{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":327698,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726012802279,[[2389.4,0.3708],[2389.3,0.3821],[2389.2,0.3993],[2389.1,0.30175121],[2389.0,0.209]],[[2390.0,0.3828],[2390.2,2.27939557],[2390.4,0.113],[2391.3,3.27359336],[2391.4,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012802682,[[2389.5,0.63444503],[2389.4,0.3708],[2389.3,0.3821],[2389.2,0.3993],[2389.1,0.30175121]],[[2390.0,0.3828],[2390.2,2.27939557],[2390.4,0.113],[2391.3,3.27359336],[2391.4,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012802873,[[2389.4,0.3708],[2389.3,0.3821],[2389.2,0.3993],[2389.1,0.30175121],[2388.7,1.26887637]],[[2390.0,0.3828],[2390.2,2.27939557],[2390.4,0.5097153],[2391.3,3.27359336],[2391.4,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012803081,[[2389.5,0.63444583],[2389.4,0.3708],[2389.3,0.3821],[2389.2,0.3993],[2389.1,0.30175121]],[[2390.0,0.3828],[2390.2,2.27939557],[2390.4,0.5097153],[2391.3,3.27359336],[2391.4,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012803273,[[2389.4,0.3708],[2389.3,0.3821],[2389.2,0.3993],[2389.1,0.30175121],[2388.7,1.26953316]],[[2390.0,0.3828],[2390.2,2.27939557],[2390.4,0.5097153],[2391.3,3.27359336],[2391.4,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012803471,[[2389.5,0.63477818],[2389.4,0.3708],[2389.3,0.3821],[2389.2,0.3993],[2389.1,0.30175121]],[[2390.0,0.3828],[2390.2,2.27939557],[2390.4,0.5097153],[2391.3,3.27359336],[2391.4,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012803771,[[2389.6,0.63475272],[2389.4,0.3708],[2389.3,0.3821],[2389.2,0.3993],[2389.1,0.30175121]],[[2390.0,0.3828],[2390.2,2.27939557],[2390.4,0.113],[2391.3,3.27359336],[2391.4,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012803973,[[2389.7,0.3828],[2389.4,0.3708],[2389.3,0.3821],[2389.1,0.30175121],[2388.4,4.123]],[[2390.0,0.3828],[2390.2,2.27939557],[2390.4,4.208],[2390.5,6.839],[2390.8,8.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012804382,[[2389.7,0.3828],[2389.4,0.3708],[2389.3,0.3821],[2389.1,0.30175121],[2388.5,0.78500235]],[[2390.0,0.3828],[2390.2,2.27939557],[2390.4,4.208],[2390.5,7.23552516],[2390.8,8.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012804581,[[2389.7,0.3828],[2389.4,0.3708],[2389.3,0.3821],[2389.1,0.30175121],[2388.6,2.41843748]],[[2390.0,0.3828],[2390.2,2.27939557],[2390.4,4.208],[2390.5,7.23552516],[2390.8,8.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012804782,[[2389.8,0.7787],[2389.7,0.3828],[2389.1,0.30175121],[2388.6,1.63343513],[2388.5,0.78500235]],[[2390.0,0.3828],[2390.2,2.27939557],[2390.4,4.208],[2390.5,7.23552516],[2390.8,8.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012804982,[[2389.8,0.7787],[2389.7,0.3828],[2389.3,0.097],[2389.2,0.209],[2389.1,0.31775121]],[[2390.0,0.3828],[2390.2,2.18239557],[2390.4,4.192],[2390.5,0.39652516],[2390.6,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012805287,[[2389.8,0.7787],[2389.7,0.3828],[2389.3,0.097],[2389.2,0.209],[2389.1,0.31775121]],[[2390.2,2.18239557],[2390.4,4.192],[2390.6,0.113],[2391.3,7.45959336],[2409.9,43.75405541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012805482,[[2389.8,0.7787],[2389.7,0.3828],[2389.3,0.097],[2389.2,0.209],[2389.1,0.31775121]],[[2390.2,2.18239557],[2390.3,0.3929],[2390.4,0.097],[2390.6,4.208],[2391.3,7.45959336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012805786,[[2389.8,0.7787],[2389.7,0.3828],[2389.3,0.097],[2389.2,0.209],[2389.1,0.31775121]],[[2390.2,2.18239557],[2390.3,0.3929],[2390.4,0.097],[2390.6,4.208],[2391.3,3.27359336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012805980,[[2389.9,0.63458102],[2389.8,0.7787],[2389.7,0.3828],[2389.5,0.39781295],[2389.3,0.097]],[[2390.2,2.18239557],[2390.3,0.3929],[2390.4,0.097],[2390.6,4.208],[2390.9,7.2381788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012806182,[[2390.0,0.63458102],[2389.8,0.7787],[2389.7,0.3828],[2389.5,0.39781295],[2389.3,0.097]],[[2390.2,2.18239557],[2390.4,0.097],[2390.6,4.208],[2390.9,7.2381788],[2391.5,4.39867115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012806379,[[2390.1,1.00535176],[2389.8,0.7787],[2389.7,1.08895675],[2389.5,0.39781295],[2389.4,1.63343513]],[[2390.4,0.097],[2390.5,0.3929],[2390.6,5.84508364],[2390.9,7.2381788],[2391.0,2.18239557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012806580,[[2390.2,0.7787],[2390.1,0.3709],[2389.7,1.08895675],[2389.5,0.49481295],[2389.4,1.84243513]],[[2390.5,0.3929],[2390.6,5.73208364],[2390.7,0.097],[2390.8,8.146],[2390.9,7.2381788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012806776,[[2389.7,1.18595675],[2389.6,0.209],[2389.5,0.51081295],[2389.4,1.63343513],[2389.1,3.16747316]],[[2390.5,0.3929],[2390.6,5.73208364],[2390.8,8.033],[2390.9,7.3351788],[2391.1,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012807079,[[2389.8,1.784046],[2389.6,1.08895675],[2389.5,0.097],[2389.4,0.209],[2389.3,1.74643513]],[[2390.5,2.02998364],[2390.6,4.192],[2390.8,8.146],[2390.9,9.42057437],[2391.2,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012807283,[[2389.9,0.634446],[2389.8,1.1496],[2389.6,1.08895675],[2389.5,0.097],[2389.4,0.209]],[[2390.5,2.02998364],[2390.6,4.192],[2390.8,10.32839557],[2390.9,7.2381788],[2391.2,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012807479,[[2389.8,1.1496],[2389.6,1.08895675],[2389.5,0.097],[2389.4,0.209],[2387.1,3.72650429]],[[2390.5,2.02998364],[2390.6,4.192],[2390.8,10.32839557],[2390.9,7.2381788],[2391.2,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012807683,[[2389.9,0.6345414],[2389.8,1.1496],[2389.6,1.08895675],[2389.5,0.097],[2389.4,0.209]],[[2390.5,2.02998364],[2390.6,4.192],[2390.8,10.32839557],[2390.9,7.2381788],[2391.2,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012807887,[[2389.8,1.1496],[2389.6,1.08895675],[2389.5,0.097],[2389.4,0.209],[2388.9,2.1779135]],[[2390.5,2.02998364],[2390.6,4.192],[2390.8,10.32839557],[2390.9,7.2381788],[2391.2,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012808192,[[2389.9,0.63457432],[2389.8,1.1496],[2389.5,1.18595675],[2389.4,0.209],[2388.9,2.96272195]],[[2390.5,2.02998364],[2390.6,4.192],[2390.8,10.32839557],[2390.9,7.2381788],[2391.2,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012808488,[[2389.8,1.1496],[2389.5,1.18595675],[2389.4,0.59735482],[2388.9,2.1779135],[2388.8,0.78480845]],[[2390.5,2.02998364],[2390.6,4.192],[2390.8,10.32839557],[2390.9,6.839],[2391.2,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012808691,[[2389.9,0.6345703],[2389.8,1.1496],[2389.5,1.18595675],[2389.4,0.59735482],[2388.9,2.96272195]],[[2390.5,2.02998364],[2390.6,4.58281666],[2390.8,10.32839557],[2390.9,6.839],[2391.2,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012808882,[[2389.8,1.1496],[2389.5,1.18595675],[2389.4,0.209],[2388.9,2.1779135],[2388.8,0.78480845]],[[2390.5,2.02998364],[2390.6,4.58281666],[2390.8,10.32839557],[2390.9,6.839],[2391.2,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012809187,[[2389.9,0.63457708],[2389.8,1.1496],[2389.6,1.08895675],[2389.5,0.097],[2389.4,0.209]],[[2390.5,2.02998364],[2390.6,4.58281666],[2390.8,8.146],[2390.9,9.02139557],[2391.2,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012809379,[[2389.8,1.1496],[2389.6,1.08895675],[2389.5,0.097],[2389.4,0.209],[2388.9,3.11317242]],[[2390.5,2.02998364],[2390.6,4.58281666],[2390.8,8.146],[2390.9,9.02139557],[2391.2,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012809575,[[2389.9,0.63459498],[2389.8,1.1496],[2389.6,1.08895675],[2389.5,0.097],[2389.4,0.209]],[[2390.5,2.02998364],[2390.6,4.58281666],[2390.8,10.32839557],[2390.9,6.839],[2391.2,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012809780,[[2389.5,1.18595675],[2389.4,0.209],[2388.9,2.1779135],[2388.4,0.65244482],[2387.9,3.47385529]],[[2390.5,2.02998364],[2390.6,4.58281666],[2390.8,10.32839557],[2390.9,6.839],[2391.2,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012809982,[[2389.6,1.73895637],[2389.5,1.18595675],[2389.4,0.209],[2389.3,0.113],[2389.2,1.63343513]],[[2390.4,1.63708364],[2390.5,0.3929],[2390.6,4.58281666],[2390.8,10.32839557],[2390.9,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012810186,[[2389.7,0.63465637],[2389.6,1.1043],[2389.5,1.18595675],[2389.4,0.209],[2389.3,0.113]],[[2390.4,1.63708364],[2390.5,0.3929],[2390.6,4.58281666],[2390.7,2.18239557],[2390.8,8.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012810388,[[2389.8,0.63465637],[2389.6,1.1043],[2389.5,1.18595675],[2389.4,0.209],[2389.3,0.113]],[[2390.4,1.63708364],[2390.5,0.3929],[2390.6,4.58281666],[2390.7,2.18239557],[2390.8,8.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012810691,[[2389.6,1.1043],[2389.5,1.18595675],[2389.4,0.209],[2389.3,0.113],[2389.2,2.01759713]],[[2390.4,1.63708364],[2390.5,0.3929],[2390.6,4.58281666],[2390.7,2.18239557],[2390.8,8.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012810899,[[2389.7,0.63467708],[2389.6,1.1043],[2389.5,1.18595675],[2389.4,0.209],[2389.3,0.113]],[[2390.4,1.63708364],[2390.5,0.3929],[2390.6,4.58281666],[2390.7,2.18239557],[2390.8,8.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012811101,[[2389.8,0.63467708],[2389.6,1.1043],[2389.5,1.18595675],[2389.4,0.209],[2389.3,0.113]],[[2390.4,1.63708364],[2390.5,0.3929],[2390.6,4.58281666],[2390.7,2.18239557],[2390.8,8.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012811290,[[2389.6,1.1043],[2389.5,1.18595675],[2389.4,0.209],[2389.3,0.113],[2388.7,7.23617242]],[[2390.4,1.63708364],[2390.5,0.3929],[2390.6,4.58281666],[2390.7,2.18239557],[2390.8,8.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012811595,[[2389.7,0.63470091],[2389.6,1.1043],[2389.5,0.097],[2389.4,1.29795675],[2389.3,0.113]],[[2390.3,1.63708364],[2390.5,0.3929],[2390.6,4.58281666],[2390.7,2.18239557],[2390.8,8.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012811787,[[2389.8,0.63470091],[2389.6,1.1043],[2389.5,0.097],[2389.4,1.29795675],[2389.3,0.113]],[[2390.3,1.63708364],[2390.5,0.3929],[2390.6,4.58281666],[2390.7,2.18239557],[2390.8,8.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012811994,[[2389.6,1.1043],[2389.5,0.097],[2389.4,1.29795675],[2389.3,0.113],[2388.7,4.123]],[[2390.3,1.63708364],[2390.5,0.3929],[2390.6,4.58281666],[2390.7,2.18239557],[2390.8,8.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012812191,[[2389.7,0.63471358],[2389.6,0.3669],[2389.5,0.097],[2389.4,1.29795675],[2389.3,0.113]],[[2390.3,1.63708364],[2390.5,0.3929],[2390.6,4.58281666],[2390.7,2.18239557],[2390.8,8.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012812393,[[2389.5,0.097],[2389.4,1.29795675],[2389.3,0.497],[2389.1,1.63343513],[2388.9,1.26946007]],[[2390.3,1.63708364],[2390.5,0.3929],[2390.6,6.76521223],[2390.8,12.332],[2391.5,0.21267115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012812691,[[2389.5,0.097],[2389.4,0.209],[2389.3,0.113],[2389.2,1.08895675],[2388.9,1.63343513]],[[2390.1,1.63708364],[2390.4,2.18239557],[2390.5,0.3929],[2390.6,4.67381666],[2390.7,10.76147273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012812907,[[2389.1,0.209],[2388.9,1.08895675],[2388.7,0.3847],[2388.6,1.63343513],[2388.5,0.7854]],[[2389.7,1.63708364],[2390.1,2.18239557],[2390.2,0.2076924],[2390.3,1.83291354],[2390.4,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012813091,[[2389.2,0.63513632],[2388.8,1.29795675],[2388.7,0.3847],[2388.6,1.63343513],[2388.5,0.7854]],[[2389.7,1.63708364],[2390.1,2.18239557],[2390.2,0.2076924],[2390.4,2.72847273],[2390.5,15.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012813390,[[2388.8,1.08895675],[2388.7,0.5937],[2388.6,1.63343513],[2388.5,0.7854],[2388.1,3.10628393]],[[2389.7,1.63708364],[2390.0,2.18239557],[2390.2,0.2076924],[2390.4,2.72847273],[2390.5,15.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012813693,[[2388.9,0.63526178],[2388.8,1.08895675],[2388.7,0.5937],[2388.5,2.41883513],[2388.3,0.38019998]],[[2389.7,1.63708364],[2390.0,2.18239557],[2390.2,0.2076924],[2390.3,2.72847273],[2390.5,15.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012813898,[[2389.0,0.63526178],[2388.9,1.08895675],[2388.7,0.5937],[2388.6,1.63343513],[2388.5,0.7854]],[[2389.7,1.63708364],[2390.1,2.18239557],[2390.2,0.2076924],[2390.3,0.3820509],[2390.4,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012814099,[[2389.1,0.63526178],[2388.8,1.08895675],[2388.7,0.5937],[2388.6,1.63343513],[2388.5,0.7854]],[[2389.7,1.63708364],[2390.0,2.18239557],[2390.2,0.2076924],[2390.3,0.3820509],[2390.4,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012814394,[[2389.2,0.63526178],[2388.9,1.08895675],[2388.7,0.3847],[2388.6,1.63343513],[2388.5,0.9944]],[[2389.7,1.63708364],[2390.0,2.18239557],[2390.2,0.2076924],[2390.3,0.3820509],[2390.4,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012814696,[[2388.9,1.08895675],[2388.7,0.5937],[2388.6,1.63343513],[2388.5,0.7854],[2388.3,2.55811348]],[[2389.7,1.63708364],[2390.0,2.18239557],[2390.2,0.2076924],[2390.3,0.3820509],[2390.4,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012814904,[[2389.0,0.63534521],[2388.9,1.08895675],[2388.7,0.5937],[2388.6,1.63343513],[2388.5,0.7854]],[[2389.7,1.63708364],[2390.0,2.18239557],[2390.2,0.2076924],[2390.3,0.3820509],[2390.4,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012815104,[[2389.1,0.63534521],[2388.9,1.08895675],[2388.7,2.22713513],[2388.5,0.7854],[2388.0,3.50801895]],[[2389.7,1.63708364],[2390.1,2.18239557],[2390.3,0.3820509],[2390.4,2.72847273],[2390.5,10.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012815293,[[2388.7,2.22713513],[2388.0,3.50801895]],[[2389.7,1.63708364],[2390.1,2.18239557],[2390.3,0.3820509],[2390.4,2.72847273],[2390.5,10.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012815294,[[2389.2,1.01814521],[2389.0,1.87985675],[2388.7,1.84243513],[2388.4,2.1779135],[2388.3,0.38019998]],[[2389.8,1.63708364],[2390.1,2.18239557],[2390.3,0.3820509],[2390.5,13.66247273],[2391.2,3.48259336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012815495,[[2389.3,0.63534521],[2389.2,0.3828],[2389.0,1.87985675],[2388.9,0.209],[2388.7,1.63343513]],[[2389.7,1.63708364],[2390.1,2.18239557],[2390.3,0.3820509],[2390.4,2.72847273],[2390.5,10.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012815689,[[2389.2,0.3828],[2389.0,1.87985675],[2388.9,0.209],[2388.7,1.63343513],[2388.3,4.88325151]],[[2389.7,1.63708364],[2390.1,2.18239557],[2390.3,0.3820509],[2390.4,2.72847273],[2390.5,10.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012815897,[[2389.3,0.63546089],[2389.2,0.3828],[2389.0,1.87985675],[2388.9,0.209],[2388.7,1.63343513]],[[2389.6,0.378],[2389.7,1.63708364],[2390.1,2.18239557],[2390.3,0.3820509],[2390.4,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012816200,[[2389.2,0.3828],[2389.0,0.7909],[2388.9,1.29795675],[2388.7,1.63343513],[2388.5,1.27092179]],[[2389.6,0.378],[2389.7,1.63708364],[2390.1,2.18239557],[2390.3,0.59179733],[2390.4,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012816397,[[2388.9,1.08895675],[2388.7,0.209],[2388.6,1.63343513],[2387.9,3.58226798],[2387.3,6.914]],[[2389.6,0.378],[2389.7,1.63708364],[2390.0,2.18239557],[2390.3,0.20974643],[2390.4,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012816595,[[2389.3,0.63546249],[2388.9,1.08895675],[2388.8,0.3828],[2388.7,0.209],[2388.6,2.42433513]],[[2389.6,0.378],[2389.7,1.63708364],[2389.8,0.097],[2390.0,2.29539557],[2390.3,2.93821916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012816802,[[2388.9,1.08895675],[2388.8,0.3828],[2388.7,0.209],[2388.6,2.42433513]],[[2389.6,0.378],[2389.7,1.63708364],[2389.8,0.097],[2390.0,2.29539557],[2390.3,2.93821916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012816803,[[2388.9,1.08895675],[2388.8,0.3828],[2388.7,0.209],[2388.6,2.42433513],[2388.1,3.11139028]],[[2389.6,0.378],[2389.7,1.63708364],[2389.8,0.097],[2390.0,2.29539557],[2390.3,0.20974643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012817098,[[2389.0,0.63552975],[2388.9,1.08895675],[2388.8,0.3828],[2388.7,0.209],[2388.6,2.42433513]],[[2389.6,0.378],[2389.7,1.63708364],[2389.8,0.097],[2390.0,2.29539557],[2390.3,0.20974643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012817402,[[2389.1,0.63552975],[2388.9,1.08895675],[2388.8,0.3828],[2388.7,0.209],[2388.6,2.42433513]],[[2389.5,0.3972],[2389.6,0.378],[2389.7,1.63708364],[2389.8,0.097],[2389.9,0.39059308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012817593,[[2389.2,0.63552975],[2388.9,1.08895675],[2388.8,0.3828],[2388.7,0.209],[2388.6,2.42433513]],[[2389.5,0.3972],[2389.6,0.378],[2389.7,1.63708364],[2389.8,0.097],[2389.9,0.39059308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012817791,[[2389.3,0.63552975],[2388.9,1.08895675],[2388.8,0.3828],[2388.7,1.84243513],[2388.6,0.7909]],[[2389.5,0.3972],[2389.6,0.378],[2389.7,1.63708364],[2389.8,0.097],[2389.9,0.39059308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012818097,[[2389.0,0.3638],[2388.9,1.08895675],[2388.8,0.3828],[2388.7,1.84243513],[2388.6,0.3987]],[[2389.5,0.3972],[2389.6,0.378],[2389.7,1.63708364],[2389.8,0.097],[2389.9,0.39059308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012818292,[[2389.1,0.63556608],[2389.0,0.3638],[2388.9,1.08895675],[2388.8,0.3828],[2388.7,1.84243513]],[[2389.5,0.3972],[2389.6,0.378],[2389.7,1.63708364],[2389.8,0.097],[2389.9,0.39059308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012818598,[[2389.2,0.63556608],[2389.0,0.3638],[2388.9,1.08895675],[2388.8,0.3828],[2388.7,1.84243513]],[[2389.5,0.3972],[2389.6,0.378],[2389.7,1.63708364],[2389.8,0.097],[2389.9,0.39059308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012818898,[[2389.3,0.63556608],[2389.0,0.3638],[2388.9,1.08895675],[2388.8,0.3828],[2388.7,1.84243513]],[[2389.5,0.3972],[2389.6,0.378],[2389.7,1.63708364],[2389.8,0.097],[2389.9,0.39059308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012819099,[[2389.1,0.3706],[2389.0,0.3638],[2388.9,1.08895675],[2388.8,0.3828],[2388.7,1.84243513]],[[2389.5,0.3972],[2389.6,0.378],[2389.7,1.63708364],[2389.8,0.097],[2389.9,0.39059308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012819297,[[2389.2,0.63576095],[2389.1,0.3706],[2389.0,1.45275675],[2388.8,0.3828],[2388.7,1.84243513]],[[2389.5,0.3972],[2389.6,0.7469],[2389.7,1.63708364],[2389.8,0.097],[2389.9,0.39059308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012819496,[[2389.3,0.63576095],[2389.1,0.3706],[2389.0,1.45275675],[2388.8,0.3828],[2388.7,1.84243513]],[[2389.5,0.3972],[2389.6,0.7469],[2389.7,1.63708364],[2389.8,0.097],[2392.5,5.45598894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012819690,[[2389.4,0.6358519],[2389.1,0.3706],[2389.0,1.45275675],[2388.8,2.01623513],[2388.7,0.209]],[[2389.5,0.3972],[2389.6,0.7469],[2389.7,1.63708364],[2389.8,0.097],[2392.5,5.45598894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012819691,[[2389.4,0.6358519],[2389.1,0.3706],[2389.0,1.45275675],[2388.8,2.01623513],[2388.7,0.209]],[[2389.5,0.3972],[2389.6,0.7469],[2389.7,1.63708364],[2389.8,0.097],[2390.0,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012819896,[[2389.4,0.6358519],[2389.1,1.45955675],[2389.0,0.3638],[2388.8,2.01623513],[2388.7,0.209]],[[2389.5,0.3972],[2389.6,0.7469],[2389.8,1.73408364],[2390.0,4.208],[2390.4,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012820099,[[2389.1,1.45955675],[2389.0,0.3638],[2388.8,2.01623513],[2388.7,0.209]],[[2389.5,0.3972],[2389.6,0.7469],[2389.8,1.73408364],[2390.0,4.208],[2390.4,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012820100,[[2389.1,1.45955675],[2389.0,0.3638],[2388.8,2.01623513],[2388.7,0.209],[2388.5,2.2749135]],[[2389.5,0.3972],[2389.6,0.7469],[2389.8,1.73408364],[2390.0,4.208],[2390.4,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012820395,[[2389.4,0.63583239],[2389.1,0.3706],[2389.0,1.45275675],[2388.8,2.01623513],[2388.7,0.209]],[[2389.5,0.3972],[2389.6,0.7469],[2389.7,1.63708364],[2389.8,0.097],[2390.0,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012820590,[[2389.1,0.3706],[2389.0,1.45275675],[2388.8,0.3828],[2388.7,1.84243513],[2388.4,2.1779135]],[[2389.5,0.3972],[2389.6,0.7469],[2389.7,1.63708364],[2389.8,0.097],[2390.0,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012820794,[[2389.2,0.63590595],[2389.1,0.3706],[2389.0,1.45275675],[2388.8,2.01623513],[2388.7,0.209]],[[2389.5,0.3972],[2389.6,0.7469],[2389.7,1.63708364],[2389.8,0.097],[2390.0,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012821101,[[2389.3,0.63590595],[2389.1,0.3706],[2389.0,1.45275675],[2388.8,2.01623513],[2388.7,0.209]],[[2389.5,0.3972],[2389.6,0.7469],[2389.7,1.63708364],[2389.8,0.097],[2390.0,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012821403,[[2389.4,0.63589115],[2389.1,0.3706],[2389.0,1.45275675],[2388.8,2.01623513],[2388.7,0.209]],[[2389.5,0.3972],[2389.6,0.7469],[2389.7,1.63708364],[2389.8,0.097],[2390.0,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012822401,[[2389.4,0.63589115],[2389.1,1.45955675],[2389.0,0.3638],[2388.8,2.01623513],[2388.7,0.209]],[[2389.5,0.3972],[2389.6,0.7469],[2389.7,1.63708364],[2389.8,0.097],[2390.0,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012822901,[[2389.4,0.63589115],[2389.1,0.3706],[2389.0,1.45275675],[2388.8,2.01623513],[2388.7,0.209]],[[2389.5,0.3972],[2389.6,0.7469],[2389.7,1.63708364],[2389.8,0.097],[2390.0,6.39039557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012823603,[[2389.4,0.63589115],[2389.1,1.45955675],[2389.0,0.3638],[2388.8,2.01623513],[2388.7,0.209]],[[2389.5,0.3972],[2389.6,0.7469],[2389.7,1.63708364],[2389.8,0.097],[2390.0,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012824689,[[2389.4,0.63589115],[2389.1,1.45955675],[2389.0,0.3638],[2388.8,2.01623513],[2388.7,0.209]],[[2389.5,0.3972],[2389.6,0.7469],[2389.7,1.63708364],[2389.8,0.097],[2390.0,6.39039557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012825000,[[2389.4,0.63589115],[2389.1,1.45955675],[2389.0,0.3638],[2388.8,2.40431301],[2388.7,0.209]],[[2389.5,0.3972],[2389.6,0.7469],[2389.7,1.63708364],[2389.8,0.097],[2390.0,6.39039557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012826096,[[2389.4,0.63589115],[2389.1,1.45955675],[2389.0,0.3638],[2388.9,1.63343513],[2388.8,0.77087788]],[[2389.5,0.3972],[2389.6,0.7469],[2389.7,1.63708364],[2389.8,0.097],[2390.0,6.39039557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012826406,[[2389.4,0.63589115],[2389.3,1.08895675],[2389.1,0.3706],[2389.0,1.99723513],[2388.8,0.77087788]],[[2389.7,0.3936],[2389.8,1.73408364],[2389.9,0.7799],[2390.0,4.208],[2390.2,2.18239557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012826601,[[2389.5,1.43429115],[2389.3,1.08895675],[2389.0,1.99723513],[2388.8,0.38807788],[2388.7,2.4839135]],[[2389.7,0.3936],[2389.8,1.63708364],[2389.9,0.7799],[2390.0,4.095],[2390.1,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012826804,[[2389.6,0.63589115],[2389.5,0.7984],[2389.4,0.3803],[2389.3,1.08895675],[2389.0,1.63343513]],[[2389.7,0.3936],[2389.8,1.63708364],[2389.9,0.7799],[2390.0,4.095],[2390.1,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012827003,[[2389.6,0.63589115],[2389.5,0.7984],[2389.4,0.3803],[2389.3,1.08895675],[2389.0,1.63343513]],[[2389.7,0.3936],[2389.8,1.63708364],[2389.9,0.7799],[2390.1,0.097],[2390.2,2.57628404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012827296,[[2389.6,0.63589115],[2389.5,0.7984],[2389.4,0.3803],[2389.3,1.08895675],[2389.1,1.63343513]],[[2389.7,0.3936],[2389.9,2.41698364],[2390.1,0.097],[2390.2,2.57628404],[2394.4,6.00158784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012827601,[[2389.6,0.63589115],[2389.5,0.7984],[2389.4,1.46925675],[2389.1,1.63343513],[2387.7,3.9205223]],[[2389.7,0.3936],[2389.9,2.41698364],[2390.1,0.097],[2390.2,2.57628404],[2394.4,6.00158784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012827602,[[2389.6,0.63589115],[2389.5,0.7984],[2389.4,1.46925675],[2389.1,1.63343513],[2387.7,3.9205223]],[[2389.7,0.3936],[2389.9,2.41698364],[2390.1,0.097],[2390.2,2.57628404],[2390.6,10.76147273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012827803,[[2389.6,0.63589115],[2389.5,0.7984],[2389.4,0.3803],[2389.3,1.08895675],[2389.1,1.63343513]],[[2389.7,0.3936],[2389.9,2.41698364],[2390.1,0.097],[2390.2,2.57628404],[2390.6,10.76147273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012828201,[[2389.6,0.63589115],[2389.5,0.7984],[2389.4,1.46925675],[2389.1,1.63343513],[2387.4,0.4186]],[[2389.7,0.3936],[2389.9,2.41698364],[2390.1,0.097],[2390.2,2.57628404],[2390.6,10.76147273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012828397,[[2389.6,0.63589115],[2389.5,0.7984],[2389.4,1.46925675],[2389.1,1.63343513],[2387.4,4.22994864]],[[2389.7,0.3936],[2389.9,2.41698364],[2390.1,0.097],[2390.2,2.57628404],[2390.6,10.76147273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012828597,[[2389.6,0.63589115],[2389.5,0.7984],[2389.4,1.46925675],[2389.1,1.63343513],[2388.8,2.56599138]],[[2389.7,0.3936],[2389.9,2.41698364],[2390.1,0.097],[2390.2,2.57628404],[2390.6,10.76147273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012828598,[[2389.6,0.63589115],[2389.5,0.7984],[2389.4,1.46925675],[2389.1,1.63343513],[2388.8,2.56599138]],[[2389.7,0.3936],[2389.8,1.63708364],[2389.9,0.7799],[2390.1,0.097],[2390.2,2.57628404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012828999,[[2389.6,0.63589115],[2389.5,0.7984],[2389.4,1.46925675],[2389.1,1.63343513],[2388.8,2.56599138]],[[2389.7,0.3936],[2389.9,2.41698364],[2390.1,0.097],[2390.2,2.57628404],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012829205,[[2389.6,0.63589115],[2389.5,0.7984],[2389.4,1.46925675],[2389.1,1.63343513],[2388.8,2.56599138]],[[2389.7,0.3936],[2389.8,1.63708364],[2389.9,0.7799],[2390.1,0.097],[2390.2,2.57628404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012829402,[[2389.6,0.63589115],[2389.5,0.7984],[2389.4,1.46925675],[2389.1,1.84629329],[2388.8,2.56599138]],[[2389.9,2.02368364],[2390.1,0.097],[2390.2,2.18239557],[2390.6,10.76147273],[2391.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012829601,[[2389.7,0.63589115],[2389.5,1.88735675],[2389.4,0.3803],[2389.3,1.63343513],[2389.1,0.21285816]],[[2390.0,2.03318364],[2390.1,0.4834],[2390.2,0.3964],[2390.6,10.76147273],[2391.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012829602,[[2389.7,0.63589115],[2389.5,1.88735675],[2389.4,0.3803],[2389.3,1.63343513],[2389.1,0.21285816]],[[2390.0,2.03318364],[2390.1,0.4834],[2390.2,0.3964],[2390.3,6.39039557],[2390.6,8.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012829796,[[2389.8,0.63589115],[2389.5,1.88735675],[2389.4,0.3803],[2389.3,1.63343513],[2389.1,0.21285816]],[[2390.0,2.03318364],[2390.1,0.3864],[2390.2,0.3964],[2390.3,6.37439557],[2390.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012830107,[[2389.5,1.88735675],[2389.4,0.3803],[2389.1,0.21285816]],[[2390.0,2.03318364],[2390.1,0.3864],[2390.2,0.3964],[2390.3,6.37439557],[2390.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012830108,[[2389.7,0.41843],[2389.6,1.08895675],[2389.5,0.7984],[2389.4,2.01373513],[2389.2,1.04629]],[[2390.1,2.05546364],[2390.3,0.097],[2390.4,3.22821557],[2390.5,4.208],[2390.6,8.41185602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012830303,[[2389.8,0.3915],[2389.7,1.50738675],[2389.5,0.7984],[2389.4,1.63343513],[2389.2,1.04629]],[[2390.1,2.05546364],[2390.3,0.8795],[2390.4,1.44222],[2390.5,6.39039557],[2390.6,8.41185602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012830505,[[2389.9,1.02117517],[2389.8,1.48045675],[2389.7,0.41843],[2389.5,2.03283513],[2389.2,1.04629]],[[2390.1,2.05546364],[2390.3,0.8795],[2390.4,1.44222],[2390.5,6.39039557],[2390.6,8.41185602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012830696,[[2390.0,1.00847517],[2389.9,0.3856],[2389.8,1.48045675],[2389.7,0.41843],[2389.5,1.63343513]],[[2390.1,0.41838],[2390.2,4.24708364],[2390.3,0.8795],[2390.4,1.44222],[2390.5,6.39039557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012830903,[[2390.0,1.00847517],[2389.9,0.3856],[2389.8,1.48045675],[2389.7,0.41843],[2389.5,1.63343513]],[[2390.1,0.41838],[2390.2,4.24708364],[2390.3,0.7825],[2390.4,1.44222],[2390.5,6.27739557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012831209,[[2390.0,1.00847517],[2389.9,1.47455675],[2389.8,0.3915],[2389.6,1.63343513],[2389.3,2.1779135]],[[2390.1,0.41837],[2390.3,5.02958364],[2390.4,0.3964],[2390.5,5.14079],[2390.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012831407,[[2390.0,1.00847517],[2389.9,1.47455675],[2389.8,0.3915],[2389.6,1.63343513]],[[2390.1,0.41837],[2390.3,5.02958364],[2390.4,0.3964],[2390.5,5.14079],[2390.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012831408,[[2390.0,1.00847517],[2389.9,0.3856],[2389.8,1.48045675],[2389.7,0.41844],[2389.6,1.63343513]],[[2390.1,0.41837],[2390.3,5.02958364],[2390.4,0.3964],[2390.5,5.14079],[2390.6,2.27939557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012832004,[[2390.0,1.00847517],[2389.9,0.3856],[2389.8,1.48045675],[2389.7,0.41844],[2389.5,1.63343513]],[[2390.1,0.41837],[2390.2,1.63708364],[2390.3,3.3925],[2390.4,0.3964],[2390.5,7.32318557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012832209,[[2390.0,1.00847517],[2389.9,0.3856],[2389.8,1.89887675],[2389.5,1.63343513],[2386.8,20.94708]],[[2390.2,1.63708364],[2390.3,3.3925],[2390.4,0.3964],[2390.5,7.32318557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012832210,[[2390.0,1.00847517],[2389.9,0.3856],[2389.8,1.89887675],[2389.5,1.63343513],[2386.8,20.94708]],[[2390.2,2.05544364],[2390.3,3.3925],[2390.4,0.3964],[2390.5,7.32318557],[2391.9,3.81919226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012832510,[[2390.1,0.63557517],[2390.0,0.3729],[2389.9,0.3856],[2389.8,1.89887675],[2389.5,1.63343513]],[[2390.2,2.05544364],[2390.3,3.3925],[2390.4,0.3964],[2390.5,3.22818557],[2390.7,4.48232036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012833103,[[2390.1,0.63557517],[2390.0,0.3729],[2389.9,0.3856],[2389.8,1.89887675],[2389.5,1.63343513]],[[2390.2,2.05544364],[2390.3,3.3925],[2390.4,0.3964],[2390.7,4.48232036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012833104,[[2390.1,0.63557517],[2390.0,0.3729],[2389.9,0.804],[2389.8,1.48045675],[2389.5,1.63343513]],[[2390.2,1.63708364],[2390.3,3.3925],[2390.4,0.3964],[2390.6,2.27939557],[2390.7,4.48232036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012833403,[[2390.0,0.3729],[2389.9,1.47455675],[2389.8,3.0015],[2389.7,1.63343513],[2389.3,3.2241435]],[[2390.4,1.63708364],[2390.5,0.4183],[2390.6,0.097],[2390.7,6.27739557],[2390.8,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012833606,[[2390.0,1.46185675],[2389.9,0.80399],[2389.8,4.63493513],[2389.4,2.1779135],[2389.3,1.04623]],[[2390.4,1.63708364],[2390.6,0.097],[2390.7,6.27739557],[2390.8,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012833607,[[2390.0,1.46185675],[2389.9,0.80399],[2389.8,4.63493513],[2389.4,2.1779135],[2389.3,1.04623]],[[2390.4,1.63708364],[2390.6,3.1025],[2390.7,4.8618],[2390.8,2.29539557],[2391.0,1.04555]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012833807,[[2390.1,0.63532725],[2390.0,1.46185675],[2389.9,0.3856],[2389.8,4.63493513],[2389.4,2.1779135]],[[2390.4,1.63708364],[2390.6,3.1025],[2390.7,4.8618],[2390.8,2.29539557],[2391.0,1.04555]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012834003,[[2390.2,0.63532725],[2390.0,1.46185675],[2389.9,0.3856],[2389.8,4.63493513],[2389.4,2.1779135]],[[2390.5,1.63708364],[2390.6,3.1025],[2390.7,4.8618],[2390.8,2.29539557],[2391.0,1.04555]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012834211,[[2390.3,1.00642725],[2390.0,1.88023675],[2389.9,0.3856],[2389.8,4.24343513],[2389.5,0.306]],[[2390.5,2.05538364],[2390.6,3.0055],[2390.7,4.8618],[2390.8,2.27939557],[2391.0,1.15855]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012834511,[[2390.4,0.99962725],[2390.3,0.3711],[2390.0,1.08895675],[2389.9,0.80399],[2389.8,4.24343513]],[[2390.5,2.05538364],[2390.6,3.0055],[2390.7,4.8618],[2390.8,3.32501557],[2391.0,1.15855]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012835013,[[2390.4,0.99962725],[2390.3,0.3711],[2390.0,1.50733675],[2389.9,0.3856],[2389.8,4.24343513]],[[2390.5,2.05538364],[2390.6,3.0055],[2390.7,4.8618],[2390.8,2.27939557],[2391.0,1.15855]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012835312,[[2390.4,0.99962725],[2390.3,0.3711],[2390.1,1.08895675],[2390.0,0.41838],[2389.9,0.3856]],[[2390.5,2.05538364],[2390.6,3.0055],[2390.7,4.8618],[2390.8,2.27939557],[2391.0,1.15855]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012835613,[[2390.4,0.63532725],[2390.1,1.08895675],[2389.9,0.3856],[2389.5,2.4839135],[2389.3,0.113]],[[2390.5,2.05538364],[2390.6,4.05121],[2390.7,4.8618],[2390.8,0.097],[2390.9,9.02139557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012835807,[[2390.4,0.63532725],[2390.1,0.3948],[2390.0,1.47065675],[2389.9,0.3856],[2389.8,4.66184513]],[[2390.5,2.05538364],[2390.6,4.05121],[2390.7,4.8618],[2390.8,2.27939557],[2390.9,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012836309,[[2390.4,0.63532725],[2390.1,0.3948],[2390.0,1.47065675],[2389.9,0.804],[2389.8,4.24343513]],[[2390.5,2.05538364],[2390.6,3.0055],[2390.7,4.8618],[2390.8,2.27939557],[2390.9,7.88462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012836713,[[2390.1,0.3948],[2390.0,1.47065675],[2389.9,0.804],[2389.8,2.61],[2389.7,1.63343513]],[[2390.4,0.41832],[2390.6,3.0055],[2390.7,4.8618],[2390.8,2.27939557],[2390.9,7.88462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012837012,[[2390.2,0.63529311],[2390.1,0.3948],[2390.0,1.47065675],[2389.9,0.804],[2389.8,2.61]],[[2390.4,2.05890341],[2390.6,3.0055],[2390.7,4.8618],[2390.8,2.27939557],[2390.9,1.04562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012837212,[[2390.3,0.63529311],[2390.1,0.3948],[2390.0,1.47065675],[2389.9,0.804],[2389.8,2.61]],[[2390.4,2.05890341],[2390.6,3.0055],[2390.7,4.8618],[2390.8,2.27939557],[2390.9,1.04562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012837411,[[2390.3,0.63529311],[2390.1,0.3948],[2390.0,1.47065675],[2389.9,0.804],[2389.8,2.61]],[[2390.4,1.64058341],[2390.5,0.41831],[2390.6,3.0055],[2390.7,4.8618],[2390.8,2.27939557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012837708,[[2390.3,0.63529311],[2390.1,0.3948],[2390.0,1.47065675],[2389.9,0.804],[2389.8,4.24343513]],[[2390.5,2.05889341],[2390.6,3.0055],[2390.7,4.8618],[2390.8,2.27939557],[2392.9,26.22347005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012838013,[[2390.4,0.63529311],[2390.1,0.3948],[2390.0,1.88903675],[2389.9,0.3856],[2389.8,4.24343513]],[[2390.5,1.64058341],[2390.6,3.42379],[2390.7,4.8618],[2390.8,2.27939557],[2391.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012838709,[[2390.4,0.63529311],[2390.1,0.3948],[2390.0,1.88903675],[2389.9,0.3856],[2389.8,4.24343513]],[[2390.5,2.05888341],[2390.6,3.0055],[2390.7,4.8618],[2390.8,2.27939557],[2391.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012838915,[[2390.4,0.63529311],[2390.1,0.3948],[2390.0,1.88903675],[2389.9,0.3856],[2389.8,4.24343513]],[[2390.5,0.4183],[2390.6,3.0055],[2390.7,4.8618],[2390.8,2.27939557],[2391.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012839116,[[2390.4,0.63529311],[2390.1,0.3948],[2390.0,1.88903675],[2389.9,0.3856],[2389.8,4.24343513]],[[2390.5,2.05903382],[2390.6,3.0055],[2390.7,4.8618],[2390.8,2.27939557],[2391.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012839414,[[2390.4,0.63529311],[2390.1,0.3948],[2390.0,1.88903675],[2389.9,0.3856],[2389.8,4.24343513]],[[2390.5,2.05903382],[2390.6,3.0055],[2390.7,4.8618],[2390.8,2.27939557],[2390.9,1.42719372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012840514,[[2390.4,0.63529311],[2390.1,0.3948],[2390.0,1.47065675],[2389.9,0.3856],[2389.8,4.24343513]],[[2390.5,2.05903382],[2390.6,3.0055],[2390.7,4.8618],[2390.8,2.27939557],[2390.9,1.42719372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012840515,[[2390.4,0.63529311],[2390.1,0.3948],[2390.0,1.47065675],[2389.9,0.3856],[2389.8,4.24343513]],[[2390.5,1.64073382],[2390.6,3.0055],[2390.7,0.7668],[2390.8,2.27939557],[2390.9,0.38157372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012840815,[[2390.4,0.63529311],[2390.1,1.48375675],[2390.0,0.3817],[2389.9,0.80399],[2389.8,4.24343513]],[[2390.5,2.05903382],[2390.6,3.0055],[2390.7,0.3824],[2390.8,1.14263],[2390.9,2.18239557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012841007,[[2390.4,0.63529311],[2390.1,0.3948],[2390.0,1.47065675],[2389.9,0.3856],[2389.7,1.63343513]],[[2390.5,6.24223382],[2390.6,4.43301],[2390.7,0.3824],[2390.8,3.32502557],[2391.0,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012841208,[[2390.1,0.3948],[2390.0,0.3817],[2389.9,1.47455675],[2389.7,1.63343513],[2389.3,2.2909135]],[[2390.5,4.1832],[2390.6,4.43301],[2390.7,2.56479557],[2390.8,1.14263],[2391.0,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012841413,[[2390.2,0.63530924],[2389.9,1.08895675],[2389.7,1.63343513],[2389.3,2.2909135],[2389.2,2.61]],[[2390.3,4.07418],[2390.4,1.6406314],[2390.5,4.1832],[2390.6,1.82301],[2390.7,2.56479557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012841609,[[2389.3,1.20195675],[2389.1,1.63343513],[2388.9,0.41856],[2388.7,2.1779135],[2388.6,2.97963949]],[[2389.6,0.41845],[2389.9,1.04604],[2390.3,4.44942428],[2390.4,6.91167273],[2390.5,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012841918,[[2389.5,0.62867101],[2389.2,1.85745675],[2388.9,2.00943513],[2388.7,0.306],[2388.6,2.1779135]],[[2389.6,4.66945318],[2389.9,1.04604],[2390.0,2.18800425],[2390.1,0.097],[2390.2,3.28018708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012842215,[[2389.5,0.62867101],[2389.2,1.85745675],[2389.0,1.63343513],[2388.9,0.376],[2388.8,2.61]],[[2389.7,4.25100318],[2390.0,2.18800425],[2390.1,0.097],[2390.2,1.44058],[2390.3,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012842416,[[2389.6,0.62867101],[2389.3,1.08895675],[2389.2,0.7685],[2389.1,0.41853],[2389.0,1.63343513]],[[2389.7,4.66944318],[2390.1,2.28500425],[2390.2,1.44058],[2390.3,0.113],[2392.5,5.45598894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012842710,[[2389.6,0.62867101],[2389.3,1.08895675],[2389.2,0.7685],[2389.1,1.63343513],[2388.4,2.72239188]],[[2389.7,3.02844],[2389.8,1.64100318],[2390.1,2.28500425],[2390.2,1.44058],[2390.3,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012842915,[[2389.6,0.62867101],[2389.4,0.376],[2389.3,1.08895675],[2389.2,0.7685],[2389.1,1.63343513]],[[2389.7,3.02844],[2389.8,1.64100318],[2390.1,2.28500425],[2390.2,1.44058],[2390.3,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012843109,[[2389.6,0.62867101],[2389.4,0.376],[2389.3,1.08895675],[2389.2,1.18702],[2389.0,1.63343513]],[[2389.7,4.66944318],[2390.1,2.28500425],[2390.2,1.44058],[2390.3,0.113],[2390.4,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012843305,[[2389.4,0.376],[2389.3,1.08895675],[2389.2,0.7685],[2389.1,0.41853],[2389.0,1.63343513]],[[2389.7,4.66944318],[2390.1,2.28500425],[2390.2,1.44058],[2390.3,0.113],[2390.4,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012843620,[[2389.5,0.62867675],[2389.4,0.376],[2389.3,1.08895675],[2389.2,0.7685],[2389.1,0.41853]],[[2389.7,4.66944318],[2390.1,2.28500425],[2390.2,1.44058],[2390.3,0.113],[2390.4,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012843815,[[2389.6,0.62867675],[2389.4,0.376],[2389.3,1.08895675],[2389.2,1.18702],[2387.2,3.72650429]],[[2389.7,4.66944318],[2390.1,2.28500425],[2390.2,1.44058],[2390.3,0.49153845],[2390.4,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012844016,[[2389.6,0.62867675],[2389.4,0.376],[2389.3,1.08895675],[2389.2,0.7685],[2389.1,0.41853]],[[2389.7,4.66944318],[2390.1,2.28500425],[2390.2,1.44058],[2390.3,0.49153845],[2390.4,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012844319,[[2389.6,0.62867675],[2389.4,0.376],[2389.3,1.08895675],[2389.2,1.18702],[2387.1,3.72650429]],[[2389.7,4.66944318],[2390.1,2.28500425],[2390.2,1.44058],[2390.3,0.49153845],[2390.4,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012844519,[[2389.6,0.62867675],[2389.4,0.376],[2389.3,1.08895675],[2389.2,1.18702],[2387.2,3.72650429]],[[2389.7,4.66944318],[2390.1,2.28500425],[2390.2,1.44058],[2390.3,0.49153845],[2390.4,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012844817,[[2389.6,0.62867675],[2389.4,0.376],[2389.3,1.08895675],[2389.2,1.18702],[2387.8,8.67065617]],[[2389.7,4.25100318],[2389.8,0.41843],[2390.0,0.3808],[2390.1,2.67140425],[2390.2,1.44058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012845014,[[2389.6,0.62867126],[2389.4,0.376],[2389.3,1.08895675],[2389.2,1.18702],[2389.0,4.24343513]],[[2389.7,4.66944318],[2390.0,0.3808],[2390.1,2.67140425],[2390.2,1.44058],[2410.4,5.23339233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012845820,[[2389.6,0.62867126],[2389.4,0.376],[2389.3,1.08895675],[2389.2,1.18702],[2389.0,4.24343513]],[[2389.7,4.66944318],[2390.0,0.3808],[2390.1,2.67140425],[2390.2,1.44058],[2401.6,8.72958231]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012846117,[[2389.6,0.62867126],[2389.4,0.376],[2389.3,1.08895675],[2389.2,1.18702],[2389.0,4.24343513]],[[2389.7,4.66944318],[2390.0,0.3808],[2390.1,3.71736425],[2390.2,1.44058],[2390.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012846719,[[2389.6,0.62867126],[2389.4,0.376],[2389.3,1.08895675],[2389.2,0.7685],[2389.0,4.24343513]],[[2389.7,4.66944318],[2390.0,0.3808],[2390.1,3.71736425],[2390.2,1.44058],[2390.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012846910,[[2389.6,0.62867126],[2389.4,0.376],[2389.3,1.08895675],[2389.2,1.18702],[2389.0,4.24343513]],[[2389.7,4.66944318],[2390.0,0.3808],[2390.1,3.71736425],[2390.2,1.44058],[2390.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012847106,[[2389.6,0.62867126],[2389.4,0.376],[2389.3,1.50745675],[2389.2,0.7685],[2389.0,4.24343513]],[[2389.7,4.25100318],[2389.8,0.41843],[2390.0,0.3808],[2390.1,3.71736425],[2390.2,0.3947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012847311,[[2389.6,0.62867126],[2389.4,0.376],[2389.3,1.08895675],[2389.2,0.7685],[2389.1,2.05196513]],[[2389.7,3.02844],[2389.8,1.64100318],[2390.0,1.4268],[2390.1,2.67140425],[2390.2,0.3947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012847508,[[2389.6,0.62867126],[2389.4,0.376],[2389.3,1.08895675],[2389.2,0.7685],[2389.1,0.41853]],[[2389.7,4.66944318],[2390.0,1.4268],[2390.1,2.67140425],[2390.2,0.3947],[2390.4,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012847712,[[2389.6,0.62867126],[2389.3,1.08895675],[2389.2,0.7685],[2389.1,0.41853],[2387.9,6.84292503]],[[2389.7,4.66944318],[2390.0,3.61480425],[2390.1,0.4834],[2390.2,0.3947],[2390.4,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012847914,[[2389.6,0.62867126],[2389.2,1.85745675],[2389.1,0.79253],[2389.0,1.63343513],[2388.8,2.61]],[[2389.7,4.66944318],[2389.9,1.04604],[2390.0,3.61480425],[2390.1,0.4834],[2390.2,0.3947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012848117,[[2389.6,0.62867126],[2389.2,1.85745675],[2389.1,0.374],[2389.0,2.05198513],[2388.8,2.61]],[[2389.7,3.02844],[2389.9,1.04604],[2390.0,3.61480425],[2390.1,0.4834],[2390.2,0.3947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012848317,[[2389.6,0.62867126],[2389.2,1.85745675],[2389.1,0.374],[2389.0,1.63343513],[2388.8,2.61]],[[2389.7,4.66968558],[2390.0,3.61480425],[2390.1,0.4834],[2390.2,0.3947],[2390.6,2.0915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012848523,[[2389.2,0.7685],[2389.1,1.46295675],[2388.9,2.05199513],[2388.8,2.61],[2388.7,0.306]],[[2389.4,0.41849],[2389.7,3.6561],[2389.9,2.18800425],[2390.0,1.4268],[2390.1,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012848820,[[2389.0,1.08895675],[2388.8,4.66202513],[2388.5,0.68430425],[2388.4,2.1779135],[2388.3,1.15969]],[[2389.3,0.41851],[2389.5,4.2512391],[2389.6,1.81278],[2389.8,2.28500425],[2390.0,1.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012849023,[[2389.1,0.99944496],[2389.0,1.45295675],[2388.8,5.03602513],[2388.5,0.68430425],[2388.4,2.1779135]],[[2389.3,0.41851],[2389.5,4.2512391],[2389.6,1.81278],[2389.8,6.38000425],[2390.0,1.93276392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012849218,[[2389.2,0.62864496],[2389.1,0.3708],[2389.0,1.45295675],[2388.8,5.03602513],[2388.5,0.68430425]],[[2389.3,0.41851],[2389.5,4.2512391],[2389.6,1.81278],[2389.8,6.38000425],[2390.0,1.93276392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012849620,[[2389.2,0.62864496],[2389.1,1.45975675],[2389.0,0.78255],[2388.8,4.61743513],[2388.5,3.90883775]],[[2389.5,4.2512391],[2389.6,0.7666],[2389.8,7.42606425],[2390.0,0.88676392],[2390.2,10.61337273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012849927,[[2389.3,0.62858821],[2389.2,1.08895675],[2389.1,0.78934],[2389.0,0.364],[2388.9,1.63343513]],[[2389.6,1.6412391],[2389.8,7.84806],[2390.0,2.68180425],[2390.2,7.8849],[2390.3,10.76147273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012850114,[[2389.2,1.08895675],[2389.1,0.78934],[2389.0,0.364],[2388.9,1.63343513]],[[2389.6,1.6412391],[2389.8,7.84806],[2390.0,2.68180425],[2390.2,7.8849],[2390.3,10.76147273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012850115,[[2389.4,0.62854517],[2389.2,1.08895675],[2389.1,0.3708],[2389.0,0.78255],[2388.9,1.63343513]],[[2389.5,0.41848],[2389.6,1.6412391],[2389.8,7.84806],[2389.9,0.7666],[2390.0,2.68180425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012850424,[[2389.2,1.08895675],[2389.1,0.3708],[2389.0,0.78255],[2388.9,1.63343513]],[[2389.5,0.41848],[2389.6,1.6412391],[2389.8,7.84806],[2389.9,0.7666],[2390.0,2.68180425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012850425,[[2389.2,1.08895675],[2389.1,0.3708],[2389.0,0.78255],[2388.9,1.63343513],[2387.9,4.98355107]],[[2389.5,0.41848],[2389.6,1.6412391],[2389.8,7.84806],[2389.9,0.7666],[2390.0,2.68180425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012850622,[[2389.0,1.08895675],[2388.9,0.41857],[2388.8,1.63343513],[2388.7,2.61],[2388.5,0.68430425]],[[2389.4,0.41849],[2389.5,4.2512391],[2389.8,7.42606425],[2389.9,0.7666],[2390.0,1.53978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012850822,[[2389.0,1.08895675],[2388.9,0.41857],[2388.7,2.61],[2388.5,0.68430425]],[[2389.4,0.41849],[2389.5,4.2512391],[2389.8,7.42606425],[2389.9,0.7666],[2390.0,1.53978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012850823,[[2389.2,0.749],[2389.1,0.62865507],[2389.0,1.08895675],[2388.9,0.81577],[2388.7,4.24343513]],[[2389.4,2.0597291],[2389.5,2.997],[2389.8,7.42606425],[2389.9,0.3863],[2390.0,1.53978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012851022,[[2389.2,0.749],[2389.0,1.08895675],[2388.9,0.81577],[2388.7,4.24343513],[2385.0,11.63184861]],[[2389.4,2.0597291],[2389.5,2.997],[2389.8,7.42606425],[2389.9,0.3863],[2390.0,1.53978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012851221,[[2389.2,0.749],[2389.0,1.08895675],[2388.9,0.81577],[2388.7,4.24343513],[2386.0,48.73502179]],[[2389.4,2.0597291],[2389.5,2.997],[2389.8,7.42606425],[2389.9,0.3863],[2390.0,1.53978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012851428,[[2389.2,0.749],[2389.0,1.08895675],[2388.9,0.81577],[2388.7,4.24343513],[2386.0,48.73502179]],[[2389.4,2.0597391],[2389.5,2.997],[2389.8,7.42606425],[2389.9,0.3863],[2390.0,1.53978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012852519,[[2389.2,0.749],[2389.0,1.50751675],[2388.9,0.3972],[2388.7,4.24343513],[2388.4,3.2245435]],[[2389.4,0.4185],[2389.5,4.6382391],[2389.8,7.42606425],[2389.9,0.3863],[2390.0,1.53978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012854028,[[2389.2,0.749],[2389.0,1.50751675],[2388.9,0.3972],[2388.8,1.63343513],[2388.7,2.61]],[[2389.4,0.4185],[2389.5,4.6382391],[2389.8,7.42606425],[2389.9,0.3863],[2390.0,1.53978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012854922,[[2389.2,0.749],[2389.0,1.50751675],[2388.9,0.3972],[2388.8,1.63343513],[2388.7,2.61]],[[2389.4,0.41849],[2389.5,4.6382391],[2389.8,5.23806],[2389.9,2.57430425],[2390.0,1.53978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012855427,[[2389.2,0.749],[2389.0,1.50751675],[2388.9,0.3972],[2388.8,1.63343513],[2388.7,2.61]],[[2389.4,0.41849],[2389.5,4.6382391],[2389.8,7.42606425],[2389.9,0.3863],[2390.0,1.53978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012856123,[[2389.2,0.749],[2389.1,1.08895675],[2389.0,0.41856],[2388.9,0.3972],[2388.8,1.63343513]],[[2389.4,0.41849],[2389.5,4.6382391],[2389.8,5.23806],[2389.9,2.57430425],[2390.0,1.53978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012857229,[[2389.2,0.749],[2389.1,1.08895675],[2389.0,0.41856],[2388.9,0.3972],[2388.8,1.63343513]],[[2389.4,0.41849],[2389.5,4.2512391],[2389.8,5.23806],[2389.9,2.57430425],[2390.0,1.53978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012857528,[[2389.2,0.749],[2389.1,1.08895675],[2389.0,0.41856],[2388.9,0.3972],[2388.8,1.63343513]],[[2389.4,0.41849],[2389.5,4.2512391],[2389.7,0.37],[2389.8,5.23806],[2389.9,2.57430425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012857927,[[2389.3,0.62858116],[2389.2,0.749],[2389.1,1.08895675],[2388.9,0.3972],[2388.8,1.63343513]],[[2389.4,0.41849],[2389.5,4.2512391],[2389.7,0.37],[2389.8,5.23806],[2389.9,2.57430425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012858224,[[2389.2,0.749],[2389.1,1.08895675],[2389.0,0.41855],[2388.9,0.3972],[2388.8,1.63343513]],[[2389.4,0.41849],[2389.5,4.2512391],[2389.7,0.37],[2389.8,5.23806],[2389.9,2.57430425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012858619,[[2389.3,0.62861783],[2389.2,0.749],[2389.1,1.08895675],[2389.0,0.41855],[2388.9,0.3972]],[[2389.4,0.41849],[2389.5,4.2512391],[2389.7,0.37],[2389.8,5.23806],[2389.9,2.57430425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012858814,[[2389.3,0.62861783],[2389.2,0.749],[2389.1,1.08895675],[2389.0,0.41855],[2388.9,0.3972]],[[2389.4,0.41849],[2389.5,4.2512391],[2389.7,1.41613],[2389.8,4.192],[2389.9,2.57430425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012859023,[[2389.3,0.62862069],[2389.2,0.749],[2389.1,1.08895675],[2389.0,0.41855],[2388.9,0.3972]],[[2389.4,0.41849],[2389.5,4.2512391],[2389.7,1.41613],[2389.8,4.192],[2389.9,2.57430425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012859930,[[2389.2,0.749],[2389.1,1.08895675],[2389.0,0.41855],[2388.9,0.3972],[2387.8,11.18371617]],[[2389.4,0.41849],[2389.5,4.2512391],[2389.7,1.41613],[2389.8,4.192],[2389.9,2.57430425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012860123,[[2389.3,0.62860114],[2389.2,0.749],[2389.1,1.08895675],[2389.0,0.41855],[2388.9,0.3972]],[[2389.4,0.41849],[2389.5,4.2512391],[2389.7,1.41613],[2389.8,4.192],[2389.9,2.57430425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012860432,[[2389.2,0.749],[2389.1,1.08895675],[2389.0,0.41855],[2388.9,0.3972],[2386.9,3.72650429]],[[2389.3,0.41851],[2389.5,4.2512391],[2389.7,1.41613],[2389.8,4.192],[2389.9,2.57430425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012860730,[[2389.2,1.37761686],[2389.1,1.08895675],[2388.9,0.3972],[2387.4,5.87687026],[2387.3,1.07223414]],[[2389.3,0.41851],[2389.5,4.2512391],[2389.7,1.41613],[2389.8,4.192],[2389.9,2.57430425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012861031,[[2389.2,1.37761686],[2389.0,1.50750675],[2388.9,0.3972],[2388.5,1.73089425],[2388.4,2.1779135]],[[2389.4,0.4185],[2389.5,4.2512391],[2389.6,0.3977],[2389.7,1.41613],[2389.8,6.38000425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012861236,[[2389.2,0.749],[2389.0,1.50750675],[2388.9,0.3972],[2388.5,1.73089425],[2388.4,2.1779135]],[[2389.4,0.4185],[2389.5,4.2512391],[2389.6,0.3977],[2389.7,1.41613],[2389.8,6.38000425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012861933,[[2389.2,0.749],[2389.1,0.41854],[2389.0,1.08895675],[2388.9,0.3972],[2388.5,1.73089425]],[[2389.5,4.2512391],[2389.6,0.3977],[2389.7,1.41613],[2389.8,6.38000425],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012862134,[[2389.3,1.02027416],[2389.2,0.749],[2389.1,0.41854],[2389.0,1.08895675],[2388.9,2.61]],[[2389.5,1.6412391],[2389.6,0.3977],[2389.7,1.41613],[2389.8,8.99000425],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012862431,[[2389.3,0.3917],[2389.2,0.749],[2389.0,1.50750675],[2388.9,2.61],[2387.8,9.08985617]],[[2389.4,0.41849],[2389.5,1.6412391],[2389.6,0.3977],[2389.7,1.41613],[2389.8,8.99000425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012862632,[[2389.3,0.3917],[2389.2,0.749],[2389.1,1.08895675],[2389.0,0.41855],[2388.9,2.61]],[[2389.4,0.41849],[2389.5,1.6412391],[2389.6,0.3977],[2389.7,1.41613],[2389.8,8.99000425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012862633,[[2389.3,0.3917],[2389.2,0.749],[2389.1,1.08895675],[2389.0,0.41855],[2388.9,2.61]],[[2389.4,0.41849],[2389.5,1.6412391],[2389.6,0.3977],[2389.7,1.41613],[2389.8,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012862832,[[2389.3,1.02027164],[2389.2,0.749],[2389.1,1.50749675],[2388.9,2.61],[2387.1,0.4186]],[[2389.4,0.41849],[2389.5,1.6412391],[2389.6,0.3977],[2389.7,1.41613],[2389.8,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012863033,[[2389.3,1.02027164],[2389.2,0.749],[2389.1,1.50749675],[2388.9,2.61],[2387.9,0.86058942]],[[2389.4,0.41849],[2389.5,1.6412391],[2389.6,0.3977],[2389.7,1.41613],[2389.8,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012863235,[[2389.3,5.20587164],[2389.2,0.749],[2389.1,1.08895675],[2388.9,2.61],[2388.7,1.0465]],[[2389.5,1.6412391],[2389.8,6.802],[2390.3,8.033],[2391.0,2.61],[2391.2,2.09089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012863435,[[2389.4,0.62840147],[2389.3,0.3917],[2389.2,0.749],[2389.1,3.69895675],[2388.7,1.04653]],[[2389.5,2.0597191],[2389.8,5.23807],[2390.0,3.1101],[2390.1,0.376],[2390.3,8.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012863733,[[2389.4,0.62840147],[2389.2,1.83795675],[2389.0,2.05199513],[2388.9,2.61],[2388.6,2.1779135]],[[2389.5,0.41848],[2389.6,3.65617],[2389.7,2.0283391],[2389.8,5.23807],[2389.9,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012864036,[[2389.4,0.62840147],[2389.2,1.83795675],[2389.0,0.41856],[2388.9,2.02833513],[2388.6,4.7879135]],[[2389.5,0.41848],[2389.6,3.65617],[2389.7,2.4043391],[2389.8,5.23807],[2389.9,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012864227,[[2389.2,0.749],[2389.1,1.08895675],[2389.0,0.41856],[2388.9,0.3949],[2388.8,1.63343513]],[[2389.4,0.41849],[2389.5,2.0254391],[2389.6,2.61],[2389.7,0.7631],[2389.8,5.23807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012864736,[[2389.2,0.749],[2389.0,1.50751675],[2388.9,0.3949],[2388.8,1.63343513],[2388.5,1.35262]],[[2389.4,0.41849],[2389.5,2.0254391],[2389.6,2.61],[2389.7,0.7631],[2389.8,5.23807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012865525,[[2389.2,0.749],[2389.0,1.50751675],[2388.9,0.3949],[2388.8,1.63343513],[2388.5,1.35262]],[[2389.4,0.41849],[2389.5,2.0254391],[2389.6,2.61],[2389.7,1.80923],[2389.8,4.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012865729,[[2389.2,0.749],[2389.0,1.50751675],[2388.9,0.3949],[2388.8,1.63343513],[2388.6,3.0030524]],[[2389.4,0.41849],[2389.5,2.0254391],[2389.6,2.61],[2389.7,1.80923],[2389.8,4.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012865935,[[2389.2,0.749],[2389.0,1.50751675],[2388.9,0.3949],[2388.8,1.63343513],[2388.6,2.61]],[[2389.4,0.41849],[2389.5,2.0254391],[2389.6,2.61],[2389.7,1.80923],[2389.8,4.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012866531,[[2389.2,0.749],[2389.0,1.08895675],[2388.9,0.3949],[2388.8,1.63343513],[2388.6,2.61]],[[2389.3,0.41851],[2389.5,2.0254391],[2389.6,2.61],[2389.7,1.80923],[2389.8,4.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012866737,[[2389.2,0.749],[2388.9,1.48385675],[2388.7,1.63343513],[2388.5,0.306],[2388.4,2.61]],[[2389.3,0.41851],[2389.4,5.6597991],[2389.5,0.3842],[2389.7,1.42213],[2389.8,6.38000425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012867132,[[2389.2,0.749],[2388.9,1.48385675],[2388.7,1.63343513],[2388.5,0.306],[2388.4,2.61]],[[2389.3,0.41851],[2389.4,5.6597991],[2389.5,0.3842],[2389.7,3.61013425],[2389.8,4.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012867335,[[2389.2,0.749],[2388.9,1.48385675],[2388.7,1.63343513],[2388.5,0.306],[2388.4,2.61]],[[2389.3,0.41851],[2389.4,5.6597991],[2389.5,0.3842],[2389.7,1.42213],[2389.8,6.38000425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012867633,[[2389.2,0.749],[2388.9,1.48385675],[2388.7,2.05203513],[2388.5,0.306],[2388.4,2.61]],[[2389.3,0.41851],[2389.4,5.6597991],[2389.5,0.3842],[2389.7,1.42213],[2389.8,6.38000425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012868428,[[2389.2,0.749],[2388.9,1.48385675],[2388.7,1.63343513],[2388.6,0.41862],[2388.5,0.306]],[[2389.3,0.41851],[2389.4,5.6597991],[2389.5,0.3842],[2389.7,1.42213],[2389.8,6.38000425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012868627,[[2388.9,0.3949],[2388.8,1.08895675],[2388.7,0.41861],[2388.6,1.63343513],[2388.5,0.306]],[[2389.3,1.6412391],[2389.4,4.01856],[2389.5,0.3842],[2389.7,3.61013425],[2389.8,4.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012868824,[[2389.0,1.39489663],[2388.9,0.3949],[2388.8,1.08895675],[2388.7,0.41861],[2388.5,1.93943513]],[[2389.2,0.41852],[2389.3,1.6412391],[2389.4,4.01856],[2389.5,0.3842],[2389.6,2.18800425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012869040,[[2389.0,1.39489663],[2388.9,0.3949],[2388.8,1.08895675],[2388.7,0.41861],[2388.5,1.63343513]],[[2389.2,0.41852],[2389.3,1.6412391],[2389.4,4.01856],[2389.5,0.3842],[2389.6,2.18800425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012869041,[[2389.0,1.39489663],[2388.9,0.3949],[2388.8,1.08895675],[2388.7,0.41861],[2388.5,1.63343513]],[[2389.2,0.41852],[2389.3,1.6412391],[2389.4,4.01856],[2389.5,0.3842],[2389.6,2.28500425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012869230,[[2389.0,0.7663],[2388.9,0.3949],[2388.8,1.08895675],[2388.7,0.41861],[2388.5,1.63343513]],[[2389.2,0.41852],[2389.3,1.6412391],[2389.4,4.01856],[2389.5,0.3842],[2389.6,2.28500425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012869429,[[2389.0,0.7663],[2388.9,0.3949],[2388.8,1.08895675],[2388.7,0.41861],[2388.5,1.63343513]],[[2389.2,0.41852],[2389.3,1.6412391],[2389.4,4.01856],[2389.5,0.3842],[2389.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012869736,[[2389.0,0.7663],[2388.9,0.3949],[2388.8,1.08895675],[2388.7,0.41861],[2388.6,1.63343513]],[[2389.2,0.41852],[2389.3,1.6412391],[2389.4,4.01856],[2389.5,0.3842],[2389.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012870234,[[2389.0,0.7663],[2388.9,0.3949],[2388.8,1.08895675],[2388.7,0.41861],[2388.5,1.63343513]],[[2389.3,1.6412391],[2389.4,4.01856],[2389.5,0.3842],[2389.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012870235,[[2389.0,0.7663],[2388.9,0.3949],[2388.8,1.08895675],[2388.7,0.41861],[2388.5,1.63343513]],[[2389.1,0.41854],[2389.3,1.6412391],[2389.4,4.01856],[2389.5,0.3842],[2389.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012870429,[[2389.0,1.3949197],[2388.9,0.3949],[2388.8,1.08895675],[2388.6,0.41862],[2388.5,1.63343513]],[[2389.1,0.41854],[2389.3,1.6412391],[2389.4,4.01856],[2389.5,0.3842],[2389.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012870630,[[2389.0,5.5805197],[2388.9,0.3949],[2388.8,1.08895675],[2388.7,0.41861],[2388.5,1.63343513]],[[2389.1,0.41854],[2389.3,1.6412391],[2389.4,4.01856],[2389.5,0.3842],[2389.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012870838,[[2389.0,5.5805197],[2388.9,0.3949],[2388.8,1.08895675],[2388.6,0.41862],[2388.5,1.63343513]],[[2389.1,0.41854],[2389.3,1.6412391],[2389.4,4.01856],[2389.5,0.3842],[2389.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012871041,[[2389.0,1.3949197],[2388.9,0.3949],[2388.8,1.08895675],[2388.5,1.63343513],[2386.6,3.72650429]],[[2389.1,0.41854],[2389.3,1.6412391],[2389.4,4.01856],[2389.5,0.3842],[2389.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012871240,[[2389.0,5.5805197],[2388.9,0.3949],[2388.8,1.08895675],[2388.5,1.63343513],[2387.6,2.51321]],[[2389.1,0.41854],[2389.3,1.6412391],[2389.4,4.01856],[2389.5,0.3842],[2389.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012871439,[[2389.0,5.5805197],[2388.9,0.3949],[2388.8,1.08895675],[2388.5,1.63343513],[2387.6,3.16672061]],[[2389.1,0.41854],[2389.4,5.6597991],[2389.5,0.3842],[2389.6,0.097],[2440.3,23.5520843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012871642,[[2389.0,5.5805197],[2388.9,0.3949],[2388.8,1.08895675],[2388.5,1.63343513],[2387.6,3.16672061]],[[2389.1,0.41854],[2389.4,5.6597991],[2389.5,0.3842],[2389.6,0.097],[2393.8,6.37785819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012871840,[[2389.0,5.5805197],[2388.9,0.3949],[2388.8,1.08895675],[2388.7,0.41861],[2388.5,1.63343513]],[[2389.1,0.41854],[2389.4,5.6597991],[2389.5,0.3842],[2389.6,0.097],[2393.8,6.37785819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012872141,[[2389.0,4.9519],[2388.9,0.3949],[2388.8,1.08895675],[2388.7,0.41861],[2388.6,1.63343513]],[[2389.1,0.41854],[2389.4,5.6597991],[2389.5,0.3842],[2389.6,0.097],[2390.1,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012872335,[[2389.0,5.58049798],[2388.9,0.3949],[2388.8,1.08895675],[2388.7,0.41861],[2388.5,1.63343513]],[[2389.1,0.41854],[2389.4,5.6597991],[2389.5,0.3842],[2389.6,0.097],[2390.1,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012872539,[[2389.0,1.39489798],[2388.9,0.3949],[2388.8,1.08895675],[2388.6,0.41862],[2388.5,1.63343513]],[[2389.1,0.41854],[2389.4,5.6597991],[2389.5,0.3842],[2389.6,0.097],[2390.1,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012872735,[[2389.0,1.39489798],[2388.9,0.3949],[2388.8,1.08895675],[2388.5,2.05207513],[2388.1,0.113]],[[2389.1,0.41854],[2389.3,1.04631],[2389.4,3.0497991],[2389.5,0.3842],[2389.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012872938,[[2388.5,1.08895675],[2388.3,1.73043513],[2388.2,0.62769],[2388.1,0.113],[2388.0,4.7879135]],[[2388.9,1.04645],[2389.1,5.8268391],[2389.2,2.61],[2389.3,1.42241],[2389.4,0.3623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012873141,[[2388.6,0.62879692],[2388.5,1.46745675],[2388.4,0.7761],[2388.3,1.63343513],[2388.2,0.41869]],[[2388.8,0.3761],[2388.9,1.04645],[2389.0,3.3927],[2389.1,1.6412391],[2389.3,5.23831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012873338,[[2388.5,0.3785],[2388.4,1.49085675],[2388.2,2.05212513],[2387.9,0.20698503],[2387.8,10.96156967]],[[2388.8,0.3761],[2388.9,1.04645],[2389.0,5.0339391],[2389.3,5.23831],[2389.7,9.56747273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012873542,[[2388.4,0.4019],[2388.3,1.08895675],[2388.1,0.3742],[2388.0,1.93943513],[2387.9,0.41874]],[[2388.8,0.3761],[2388.9,1.04645],[2389.0,5.0339391],[2389.3,5.23831],[2389.7,9.56747273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012873543,[[2388.4,0.4019],[2388.3,1.08895675],[2388.1,0.3742],[2388.0,1.93943513],[2387.9,0.41874]],[[2388.5,0.41865],[2388.7,2.61],[2388.8,1.42262],[2388.9,2.6876891],[2389.0,0.7827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012873732,[[2388.4,0.62904451],[2388.2,1.08895675],[2388.1,0.7527],[2387.9,2.05218513],[2387.8,8.67065617]],[[2388.5,3.02865],[2388.7,1.04657],[2388.8,2.0173391],[2388.9,1.04645],[2389.0,0.8797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012873936,[[2388.2,1.49085675],[2388.1,0.7527],[2387.9,1.63343513],[2387.8,8.67065617],[2387.6,3.12632468]],[[2388.3,0.41868],[2388.5,2.61],[2388.6,0.387],[2388.7,1.04657],[2388.8,2.0173391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012874140,[[2388.2,1.03100085],[2388.1,1.84165675],[2387.9,2.05218513],[2387.8,8.67065617],[2387.6,3.12632468]],[[2388.4,0.41868],[2388.5,2.61],[2388.6,0.387],[2388.7,1.04657],[2388.8,2.0173391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012874350,[[2388.3,0.62910085],[2388.2,0.4019],[2388.1,1.84165675],[2387.9,0.41875],[2387.8,10.3040913]],[[2388.4,0.41868],[2388.5,2.61],[2388.6,0.387],[2388.7,1.04657],[2388.8,2.0173391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012874546,[[2388.3,0.62910085],[2388.2,0.4019],[2388.1,1.84165675],[2387.9,0.41875],[2387.8,10.3040913]],[[2388.4,0.41868],[2388.5,3.0057],[2388.6,0.387],[2388.7,1.04657],[2388.8,2.0173391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012874742,[[2388.2,0.4019],[2388.1,1.84165675],[2387.9,0.41875],[2387.8,10.3040913],[2387.4,4.61635729]],[[2388.4,0.41868],[2388.5,3.0057],[2388.6,0.387],[2388.7,1.04657],[2388.8,2.0173391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012875043,[[2388.2,0.4019],[2388.1,0.3785],[2387.9,1.08895675],[2387.8,9.08941617],[2387.7,1.63343513]],[[2388.3,0.41868],[2388.5,3.0057],[2388.6,3.0748491],[2388.8,0.3761],[2388.9,1.4315266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012875238,[[2388.2,0.4019],[2388.1,0.3785],[2387.9,1.46955675],[2387.8,9.08941617],[2387.6,4.54943513]],[[2388.3,0.41868],[2388.4,0.3999],[2388.5,3.0057],[2388.6,3.0748491],[2388.9,1.4315266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012875438,[[2388.2,0.4019],[2388.1,0.3785],[2387.9,0.3806],[2387.8,10.17837292],[2387.6,4.54943513]],[[2388.3,0.41868],[2388.4,0.3999],[2388.5,3.0057],[2388.6,1.43361],[2388.7,1.6412391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012875639,[[2388.2,0.4019],[2388.1,0.3785],[2387.9,0.79934],[2387.8,9.75961292],[2387.6,4.54943513]],[[2388.4,0.3999],[2388.5,3.0057],[2388.6,1.43361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012875640,[[2388.2,0.4019],[2388.1,0.3785],[2387.9,0.79934],[2387.8,9.75961292],[2387.6,4.54943513]],[[2388.4,0.41868],[2388.5,2.61],[2388.6,2.0282391],[2388.8,1.04653],[2388.9,0.3850766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012875839,[[2388.2,0.4019],[2388.1,0.3785],[2387.9,1.88829675],[2387.8,8.67065617],[2387.6,4.54943513]],[[2388.4,0.41868],[2388.5,2.61],[2388.6,0.387],[2388.7,1.6412391],[2388.8,1.82083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012876449,[[2388.2,0.4019],[2388.1,0.3785],[2387.9,0.79934],[2387.8,9.75961292],[2387.6,4.54943513]],[[2388.4,0.41868],[2388.5,2.61],[2388.6,0.387],[2388.7,1.6412391],[2388.8,1.82083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012876945,[[2388.2,0.4019],[2388.1,0.3785],[2387.9,0.79934],[2387.8,9.75961292],[2387.6,2.916]],[[2388.4,0.41868],[2388.5,2.61],[2388.6,0.387],[2388.7,1.6412391],[2388.8,1.82083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012877148,[[2388.2,0.4019],[2388.1,0.3785],[2387.9,0.79934],[2387.8,9.75961292],[2387.6,4.54943513]],[[2388.4,0.41868],[2388.5,2.61],[2388.6,0.387],[2388.7,1.6412391],[2388.8,1.82083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012877345,[[2388.2,0.4019],[2388.1,0.3785],[2388.0,0.41873],[2387.9,0.3806],[2387.8,12.36961292]],[[2388.5,3.02866],[2388.8,3.4620691],[2389.5,2.72847273],[2390.1,2.09193],[2390.2,3.27359336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012877540,[[2388.2,0.4019],[2388.1,0.3785],[2387.9,0.79934],[2387.8,3.69895675],[2386.8,5.23627188]],[[2388.4,0.41867],[2388.5,2.61],[2388.8,3.8490691],[2389.5,2.72847273],[2390.1,2.09193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012877852,[[2388.2,0.4019],[2388.1,0.3785],[2388.0,0.41873],[2387.9,0.3806],[2387.8,3.69895675]],[[2388.5,3.02865],[2388.8,3.8490691],[2389.1,3.61765208],[2389.5,2.72847273],[2390.1,2.09193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012878040,[[2388.2,0.4019],[2388.1,0.3785],[2388.0,0.41873],[2387.9,0.3806],[2387.8,3.69895675]],[[2388.4,0.41867],[2388.5,2.61],[2388.8,3.8490691],[2389.1,3.61765208],[2389.5,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012878352,[[2388.2,0.4019],[2388.1,0.3785],[2387.9,0.79934],[2387.8,3.69895675],[2387.1,1.25844609]],[[2388.4,0.41867],[2388.5,2.61],[2388.8,3.8490691],[2389.1,3.61765208],[2389.5,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012878746,[[2388.2,0.4019],[2388.1,0.3785],[2388.0,0.41872],[2387.9,0.3806],[2387.8,3.69895675]],[[2388.5,2.61],[2388.8,3.8490691],[2389.1,1.42964783],[2389.5,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012878747,[[2388.2,0.4019],[2388.1,0.3785],[2388.0,0.41872],[2387.9,0.3806],[2387.8,3.69895675]],[[2388.5,2.61],[2388.8,3.8490691],[2389.1,1.42964783],[2389.2,6.39600425],[2389.5,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012879046,[[2388.2,0.4019],[2388.1,0.3785],[2388.0,0.41872],[2387.9,0.3806],[2387.8,3.69895675]],[[2388.4,0.41867],[2388.5,2.61],[2388.8,3.8490691],[2389.1,1.42964783],[2389.2,6.39600425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012879250,[[2388.2,0.4019],[2388.1,0.3785],[2388.0,0.41872],[2387.9,0.3806],[2387.8,3.69895675]],[[2388.4,0.41867],[2388.5,2.61],[2388.8,3.8490691],[2389.1,3.61765208],[2389.2,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012879455,[[2388.2,0.4019],[2388.1,0.3785],[2388.0,0.41872],[2387.9,0.3806],[2387.8,3.69895675]],[[2388.4,0.41867],[2388.5,2.61],[2388.8,3.8490691],[2389.1,1.42964783],[2389.2,6.39600425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012880048,[[2388.2,0.4019],[2388.1,0.3785],[2388.0,0.41872],[2387.9,0.3806],[2387.8,3.69895675]],[[2388.3,0.41868],[2388.5,2.61],[2388.7,1.04657],[2388.8,3.8490691],[2389.1,0.38326783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012880245,[[2388.2,0.4019],[2388.1,0.3785],[2388.0,0.41872],[2387.9,0.3806],[2387.8,3.69895675]],[[2388.4,0.41867],[2388.5,2.61],[2388.7,1.04657],[2388.8,3.8490691],[2389.1,0.38326783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012880442,[[2388.2,0.4019],[2388.1,0.3785],[2388.0,0.41872],[2387.9,0.3806],[2387.8,3.69895675]],[[2388.3,0.41868],[2388.5,2.61],[2388.7,1.04657],[2388.8,3.8490691],[2389.1,0.38326783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012882356,[[2388.2,0.4019],[2388.1,0.3785],[2388.0,0.41872],[2387.9,0.3806],[2387.8,3.69895675]],[[2388.4,0.41868],[2388.5,2.61],[2388.7,1.04657],[2388.8,3.8490691],[2389.1,0.38326783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012883354,[[2388.2,0.4019],[2388.1,0.3785],[2388.0,0.41872],[2387.9,0.3806],[2387.8,3.69895675]],[[2388.3,0.41868],[2388.5,2.61],[2388.7,1.04657],[2388.8,3.8490691],[2389.1,0.38326783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012883651,[[2388.2,0.4019],[2388.1,0.3785],[2387.9,0.79934],[2387.8,3.69895675],[2387.6,0.306]],[[2388.3,0.41868],[2388.5,2.61],[2388.6,1.04661],[2388.8,3.8490691],[2389.1,0.38326783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012883844,[[2388.2,0.4019],[2388.1,0.3785],[2387.9,0.79934],[2387.8,1.08895675],[2387.6,2.916]],[[2388.3,0.41868],[2388.5,2.61],[2388.6,1.04661],[2388.8,3.8490691],[2389.1,0.38326783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012884250,[[2388.2,0.4019],[2388.1,0.3785],[2387.9,0.79934],[2387.8,1.08895675],[2387.6,4.54943513]],[[2388.3,0.41868],[2388.5,2.61],[2388.6,1.04661],[2388.7,1.6412391],[2388.8,2.20783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012884452,[[2388.2,0.4019],[2388.1,0.3785],[2387.9,0.79934],[2387.8,1.08895675],[2387.6,4.54943513]],[[2388.3,0.41868],[2388.5,2.61],[2388.6,1.04661],[2388.8,3.8490691],[2389.1,2.18800425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012884751,[[2388.2,0.4019],[2388.1,0.3785],[2387.9,1.46955675],[2387.8,2.61],[2387.6,2.98642513]],[[2388.7,2.61],[2388.8,3.8490691],[2388.9,4.095],[2389.1,1.0464],[2389.2,2.30100425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012884947,[[2388.3,0.3742],[2388.2,0.82059],[2388.1,0.3785],[2388.0,1.08895675],[2387.8,3.65693]],[[2388.6,0.41864],[2388.7,2.61],[2388.8,1.1613],[2388.9,5.7362391],[2389.0,1.14344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012885150,[[2388.3,0.3742],[2388.2,0.82059],[2388.1,1.46745675],[2387.8,5.29036513],[2387.4,7.15155608]],[[2388.6,0.41864],[2388.7,2.61],[2388.8,1.1613],[2388.9,4.095],[2389.0,2.7846791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012885353,[[2388.3,0.79287],[2388.2,1.49085675],[2388.1,0.3785],[2388.0,2.61],[2387.9,1.63343513]],[[2388.7,0.41862],[2388.9,6.705],[2389.0,2.7846791],[2389.2,1.15932],[2389.3,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012885655,[[2388.4,1.04814085],[2388.3,0.3742],[2388.2,1.49085675],[2388.1,0.3785],[2388.0,4.24343513]],[[2388.7,0.41862],[2388.9,6.705],[2389.0,2.7846791],[2389.2,1.15932],[2389.3,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012885656,[[2388.4,1.04814085],[2388.3,0.3742],[2388.2,1.49085675],[2388.1,0.3785],[2388.0,4.24343513]],[[2388.7,0.41862],[2388.9,6.705],[2389.0,1.14344],[2389.1,2.8248391],[2389.2,1.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012885860,[[2388.3,1.46315675],[2388.2,0.4019],[2388.1,0.3785],[2388.0,4.24343513],[2387.5,4.36843304]],[[2388.7,0.41862],[2388.9,6.705],[2389.0,1.14344],[2389.1,2.8248391],[2389.2,1.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012886153,[[2388.4,0.62944202],[2388.3,0.79287],[2388.2,1.49085675],[2388.1,0.3785],[2388.0,4.24343513]],[[2388.7,0.41862],[2388.9,6.705],[2389.0,1.14344],[2389.1,2.8248391],[2389.2,1.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012886357,[[2388.3,1.88182675],[2388.2,0.4019],[2388.1,0.3785],[2388.0,4.24343513],[2387.6,2.4839135]],[[2388.7,0.41862],[2388.9,6.705],[2389.0,2.7846791],[2389.1,1.1836],[2389.2,1.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012886551,[[2388.4,0.62949364],[2388.3,1.88182675],[2388.2,0.4019],[2388.1,0.3785],[2388.0,4.63222534]],[[2388.7,0.41862],[2388.9,6.705],[2389.0,2.7846791],[2389.1,1.1836],[2389.2,1.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012886754,[[2388.3,1.88182675],[2388.2,0.4019],[2388.1,0.3785],[2388.0,4.63222534],[2387.6,3.27053213]],[[2388.7,0.41862],[2388.9,6.705],[2389.0,2.7846791],[2389.1,1.1836],[2389.2,1.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012887053,[[2388.4,1.04813911],[2388.3,1.46315675],[2388.2,0.4019],[2388.1,0.3785],[2388.0,4.63222534]],[[2388.7,0.41862],[2388.9,6.705],[2389.0,2.7846791],[2389.1,1.1836],[2389.2,1.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012887355,[[2388.5,0.62947911],[2388.4,0.41866],[2388.3,1.46315675],[2388.2,0.4019],[2388.1,2.01193513]],[[2388.7,0.41862],[2388.9,6.705],[2389.0,2.7846791],[2389.1,1.1836],[2389.2,1.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012887551,[[2388.6,0.3875],[2388.5,0.3945],[2388.3,1.88182675],[2388.1,1.63343513],[2387.6,0.306]],[[2388.7,0.41862],[2388.9,6.705],[2389.0,2.7846791],[2389.1,1.1836],[2389.2,1.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012887753,[[2388.6,0.3875],[2388.5,0.3945],[2388.3,1.88182675],[2388.1,1.63343513],[2387.6,2.62872779]],[[2388.7,0.41862],[2388.9,6.705],[2389.0,2.7846791],[2389.1,1.1836],[2389.2,1.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012887959,[[2388.6,0.3875],[2388.5,0.3945],[2388.3,1.46315675],[2388.0,4.63222534],[2387.6,0.306]],[[2388.7,0.41862],[2388.9,6.705],[2389.0,2.7846791],[2389.1,1.1836],[2389.2,1.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012888159,[[2388.6,0.3875],[2388.5,0.3945],[2388.4,1.08895675],[2388.3,0.79287],[2388.1,1.63343513]],[[2388.7,0.41862],[2388.9,6.705],[2389.0,2.7846791],[2389.1,1.1836],[2389.2,1.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012888459,[[2388.6,0.3875],[2388.5,0.3945],[2388.3,1.88182675],[2388.0,4.63222534],[2387.6,0.306]],[[2388.7,0.41862],[2388.9,6.705],[2389.0,2.7846791],[2389.1,1.1836],[2389.2,1.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012888665,[[2388.6,0.3875],[2388.5,0.3945],[2388.3,1.88182675],[2388.1,1.63343513],[2388.0,2.99879021]],[[2388.7,0.41862],[2388.9,6.705],[2389.0,2.7846791],[2389.1,1.1836],[2389.2,1.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012889259,[[2388.0,1.0932241],[2387.8,1.63343513],[2387.4,2.2909135],[2387.3,2.32465281],[2387.0,2.72239188]],[[2388.7,0.41862],[2389.0,2.7846791],[2389.1,1.1836],[2389.2,1.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012889260,[[2388.0,1.0932241],[2387.8,1.63343513],[2387.4,2.2909135],[2387.3,2.32465281],[2387.0,2.72239188]],[[2388.6,4.1864],[2388.7,12.8612391],[2389.0,0.097],[2389.1,7.55760425],[2389.2,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012889457,[[2387.5,1.0932241],[2387.4,0.113],[2387.3,2.41543513],[2387.0,0.78020028],[2386.9,2.1779135]],[[2387.7,0.41879],[2388.0,1.04684],[2388.1,2.61],[2388.2,1.63912273],[2388.3,1.04671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012889762,[[2387.6,0.63246452],[2387.5,1.5120441],[2387.3,0.782],[2387.2,1.63343513],[2387.0,2.9986]],[[2387.9,2.61],[2388.0,0.41875],[2388.2,2.78291273],[2388.4,0.113],[2388.5,3.23464425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012889959,[[2387.5,1.5120441],[2387.3,0.782],[2387.2,1.63343513],[2387.0,2.9986]],[[2387.9,2.61],[2388.0,0.41875],[2388.2,2.78291273],[2388.4,0.113],[2388.5,3.23464425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012889960,[[2387.7,1.02696452],[2387.5,1.5120441],[2387.3,0.3875],[2387.2,4.24343513],[2387.0,0.3886]],[[2387.9,0.41875],[2388.0,2.61],[2388.2,2.78291273],[2388.4,0.113],[2388.5,3.23464425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012890161,[[2387.7,0.3945],[2387.5,1.5120441],[2387.3,0.3875],[2387.2,4.24343513],[2387.0,0.3886]],[[2388.0,2.61],[2388.2,2.78291273],[2388.4,0.113],[2388.5,3.23464425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012890162,[[2387.7,0.3945],[2387.5,1.5120441],[2387.3,0.3875],[2387.2,4.24343513],[2387.0,0.3886]],[[2388.0,2.61],[2388.1,0.375],[2388.2,2.78291273],[2388.4,0.113],[2388.5,3.23464425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012890364,[[2387.8,4.188],[2387.7,0.81328],[2387.6,2.61],[2387.5,1.0932241],[2387.3,0.3875]],[[2388.3,1.63912273],[2388.4,0.097],[2388.6,7.12560425],[2388.7,1.04654],[2389.0,9.56747273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012890565,[[2387.5,1.0932241],[2387.3,1.63343513],[2387.2,0.72486],[2387.0,0.113],[2386.9,4.7879135]],[[2387.8,0.41877],[2387.9,2.61],[2388.3,3.06087273],[2388.4,0.38021904],[2388.6,4.06120425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012890767,[[2387.4,1.0932241],[2387.3,0.3784],[2387.1,2.00533513],[2386.9,2.61],[2386.8,0.306]],[[2387.9,2.61],[2388.1,2.68592273],[2388.2,0.097],[2388.3,1.42175],[2388.4,0.49321904]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012890956,[[2387.5,0.63252011],[2387.3,1.4716241],[2387.1,0.79078],[2387.0,1.63343513],[2386.9,2.61]],[[2387.7,3.02879],[2388.0,1.63912273],[2388.1,1.0468],[2388.2,0.097],[2388.3,1.42175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012891150,[[2387.3,1.4716241],[2387.2,0.41887],[2387.1,0.3719],[2387.0,1.63343513],[2386.9,2.61]],[[2387.7,3.02879],[2388.0,2.40212273],[2388.1,1.0468],[2388.2,0.097],[2388.3,1.42175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012891362,[[2387.4,0.63588307],[2387.3,1.4716241],[2387.1,0.79078],[2387.0,1.63343513],[2386.9,2.61]],[[2387.7,3.0288],[2388.0,0.763],[2388.1,2.68593273],[2388.2,0.097],[2388.3,1.42175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012891660,[[2387.3,0.3784],[2387.2,1.0932241],[2387.1,0.79078],[2387.0,1.63343513],[2386.9,2.61]],[[2387.7,3.0288],[2388.0,0.763],[2388.1,2.68593273],[2388.2,0.097],[2388.3,1.42175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012891864,[[2387.4,0.63588602],[2387.3,0.3784],[2387.2,1.0932241],[2387.1,0.79078],[2387.0,1.63343513]],[[2387.7,3.0288],[2388.0,0.763],[2388.1,2.68593273],[2388.2,0.097],[2388.3,1.42175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012892053,[[2387.3,1.4716241],[2387.1,0.79078],[2387.0,1.63343513],[2386.6,3.45224261],[2386.5,1.0475]],[[2387.7,3.0288],[2388.0,0.763],[2388.1,2.68593273],[2388.2,0.097],[2388.3,1.42175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012892251,[[2387.4,0.63587246],[2387.3,1.4716241],[2387.1,0.79078],[2387.0,1.63343513],[2386.6,3.93665842]],[[2387.7,3.0288],[2388.0,0.763],[2388.1,2.68593273],[2388.2,0.097],[2388.3,1.42175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012892448,[[2387.3,0.3784],[2387.2,1.0932241],[2387.1,0.79078],[2387.0,1.63343513],[2386.6,3.93665842]],[[2387.6,0.41881],[2387.7,2.61],[2388.0,0.763],[2388.1,2.68593273],[2388.2,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012892760,[[2387.4,0.63588772],[2387.3,0.3784],[2387.2,1.0932241],[2387.1,0.79078],[2387.0,1.63343513]],[[2387.6,0.41881],[2387.7,2.61],[2387.9,1.04689],[2388.0,0.86],[2388.1,1.63912273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012893055,[[2387.3,0.3784],[2387.2,1.0932241],[2387.1,0.79078],[2386.9,4.24343513],[2385.2,2.09612]],[[2387.6,0.41881],[2387.7,2.61],[2387.9,1.04689],[2388.0,0.86],[2388.1,1.63912273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012893252,[[2387.4,0.6358907],[2387.3,0.3784],[2387.2,1.0932241],[2387.1,0.79078],[2386.9,4.24343513]],[[2387.6,0.41881],[2387.7,2.61],[2387.9,1.04689],[2388.0,0.86],[2388.1,1.63912273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012893457,[[2387.3,0.3784],[2387.2,1.0932241],[2387.1,0.79078],[2386.9,4.24343513],[2384.7,4.35582701]],[[2387.6,0.41881],[2387.7,2.61],[2387.9,1.04689],[2388.0,0.86],[2388.1,1.63912273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012893659,[[2387.4,0.63589147],[2387.3,0.3784],[2387.2,1.0932241],[2387.1,0.79078],[2386.9,4.24343513]],[[2387.6,0.41881],[2387.7,2.61],[2387.9,1.04689],[2388.0,0.86],[2388.1,1.63912273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012893962,[[2387.3,0.3784],[2387.2,1.0932241],[2387.1,0.79078],[2386.9,4.24343513],[478.0,522.0010924]],[[2387.6,0.41881],[2387.7,2.61],[2387.9,1.04689],[2388.0,0.86],[2388.1,2.01660888]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012894161,[[2387.3,0.3784],[2387.2,1.5120941],[2387.1,0.3719],[2386.9,4.24343513],[2386.5,2.31924492]],[[2387.6,0.41881],[2387.7,2.61],[2387.9,1.04689],[2388.0,0.86],[2388.1,2.01660888]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012894359,[[2387.3,0.3784],[2387.2,1.5120941],[2387.1,0.3719],[2386.9,4.24343513],[2386.6,0.68]],[[2387.6,0.41881],[2387.7,2.61],[2387.9,1.04689],[2388.0,0.86],[2388.1,2.01660888]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012894551,[[2387.1,1.0932241],[2386.8,1.63343513],[2386.6,0.68]],[[2388.0,0.86],[2388.1,2.01660888]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012894552,[[2387.1,1.0932241],[2386.8,1.63343513],[2386.6,0.306],[2386.5,0.41898],[2386.4,6.17265842]],[[2387.4,3.65715],[2387.5,4.1888],[2388.0,2.49912273],[2388.1,0.37748615],[2388.3,0.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012894752,[[2386.7,1.0932241],[2386.6,0.306],[2386.5,1.17948],[2386.4,4.35643513],[2386.2,1.37677145]],[[2387.0,0.41893],[2387.2,2.61],[2387.3,1.41545],[2387.5,0.3753],[2387.6,1.63912273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012894960,[[2386.8,0.63597591],[2386.6,1.0932241],[2386.3,1.63343513],[2386.0,2.4839135],[2385.9,1.65843053]],[[2386.9,1.46626],[2387.3,1.41547],[2387.4,4.662],[2387.5,8.9853],[2387.6,3.84616273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012895159,[[2386.0,2.4839135],[2385.9,1.65843053]],[[2387.3,1.41547],[2387.4,4.662],[2387.6,3.84616273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012895160,[[2386.2,0.306],[2386.0,1.2062241],[2385.9,0.7605],[2385.7,1.63343513],[2385.6,4.24723999]],[[2387.1,1.63912273],[2387.3,3.60347425],[2387.4,0.3754],[2387.6,0.097],[2387.7,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012895462,[[2386.4,2.61],[2386.3,1.0932241],[2386.0,2.68112513],[2385.9,1.15503788],[2385.8,1.3538]],[[2387.2,0.097],[2387.4,3.0983],[2387.6,2.68617273],[2387.8,0.38549238],[2387.9,7.32989425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012895658,[[2386.5,1.77964802],[2386.4,3.7032241],[2386.2,1.04763],[2386.1,2.95785935],[2386.0,1.04769]],[[2387.3,0.41886],[2387.4,3.0823],[2387.6,2.79917273],[2387.7,0.7437],[2387.8,0.38549238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012895853,[[2386.5,1.1431],[2386.4,2.61],[2386.3,1.0932241],[2386.2,1.04763],[2386.1,1.93943513]],[[2387.2,0.41888],[2387.4,3.0823],[2387.6,2.79917273],[2387.7,0.7437],[2387.8,0.38549238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012896055,[[2386.7,0.41896],[2386.5,1.1431],[2386.4,2.61],[2386.3,1.0932241],[2386.1,1.93943513]],[[2387.1,0.4189],[2387.4,3.0823],[2387.6,2.79917273],[2387.7,0.7437],[2387.8,0.38549238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012896357,[[2386.6,2.61],[2386.5,1.1431],[2386.3,1.0932241],[2386.2,1.04762],[2386.1,0.306]],[[2387.3,0.41887],[2387.4,3.0823],[2387.5,4.095],[2387.6,2.79917273],[2387.7,0.7437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012896554,[[2386.8,0.41894],[2386.6,2.61],[2386.5,1.1431],[2386.4,1.0932241],[2386.2,1.04762]],[[2387.3,0.41887],[2387.4,2.707],[2387.5,4.095],[2387.6,1.16005],[2387.7,2.38282273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012896754,[[2386.8,0.41894],[2386.6,2.61],[2386.5,1.1431],[2386.4,1.0932241],[2386.2,1.04762]],[[2387.3,0.41887],[2387.4,2.707],[2387.5,4.095],[2387.6,1.16005],[2387.7,1.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012896951,[[2387.0,0.41891],[2386.6,2.61],[2386.5,1.1431],[2386.4,1.0932241],[2386.2,2.68105513]],[[2387.4,0.51585],[2387.5,4.095],[2387.6,2.723],[2387.7,1.1307],[2387.8,1.63912273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012897151,[[2387.1,0.3814],[2387.0,2.61],[2386.6,1.04745],[2386.5,1.8476241],[2386.4,1.14455]],[[2387.5,4.095],[2387.7,0.4653],[2387.8,2.61],[2387.9,9.63801273],[2388.2,11.26779425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012897364,[[2387.4,2.61],[2387.1,5.3592],[2387.0,6.0],[2386.9,2.1405341],[2386.8,0.20768192]],[[2387.7,0.4653],[2387.8,2.61],[2387.9,9.63801273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012897365,[[2387.4,2.61],[2387.1,5.3592],[2387.0,6.0],[2386.9,2.1405341],[2386.8,0.20768192]],[[2387.7,0.097],[2387.8,4.095],[2387.9,0.113],[2388.3,11.08812273],[2388.4,1.83557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012897561,[[2387.4,2.61],[2387.2,4.1888],[2387.1,1.1704],[2387.0,1.0932241],[2386.9,1.04731]],[[2387.9,0.41876],[2388.1,0.097],[2388.2,4.095],[2388.3,9.562],[2388.4,3.47469273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012897864,[[2387.4,2.61],[2387.1,1.1704],[2387.0,1.0932241],[2386.9,1.4375805],[2386.4,2.1779135]],[[2387.9,0.41876],[2388.1,0.097],[2388.2,4.095],[2388.3,9.562],[2388.4,3.47469273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012898070,[[2387.5,0.41882],[2387.4,2.61],[2387.1,1.1704],[2387.0,1.0932241],[2386.9,1.4375805]],[[2387.9,0.41876],[2388.1,0.097],[2388.2,4.095],[2388.3,9.562],[2388.4,3.47469273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012898262,[[2387.6,0.3913],[2387.4,0.41883],[2387.2,2.61],[2387.1,0.7791],[2387.0,1.0932241]],[[2387.8,0.41878],[2388.0,2.61],[2388.1,0.097],[2388.2,5.14176],[2388.3,6.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012898460,[[2387.6,0.3913],[2387.4,0.41883],[2387.2,2.61],[2387.1,0.7791],[2387.0,1.1902241]],[[2387.9,0.41876],[2388.0,2.61],[2388.2,5.14176],[2388.3,6.839],[2388.4,3.57169273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012898765,[[2387.6,0.3913],[2387.4,0.41883],[2387.2,2.61],[2387.1,0.7791],[2387.0,1.1902241]],[[2387.9,0.41876],[2388.0,2.61],[2388.2,4.095],[2388.3,6.839],[2388.4,3.57169273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012898958,[[2387.7,0.3814],[2387.6,0.3913],[2387.5,0.41882],[2387.2,2.61],[2387.1,0.3977]],[[2387.9,0.41876],[2388.0,2.61],[2388.2,4.095],[2388.3,6.839],[2388.4,3.57169273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012899361,[[2387.7,0.3814],[2387.6,0.3913],[2387.4,2.61],[2387.1,0.3977],[2386.8,0.90959092]],[[2388.2,4.095],[2388.3,9.449],[2388.4,3.57169273],[2388.6,0.113],[2388.7,9.07956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012899666,[[2387.7,0.3814],[2387.6,3.0013],[2387.3,1.04714],[2387.2,1.0932241],[2387.1,1.44494]],[[2388.4,0.484],[2388.5,2.9772],[2388.6,5.84712273],[2388.7,1.04654],[2389.0,9.02700425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012899959,[[2387.8,0.78536],[2387.7,0.3814],[2387.6,3.0013],[2387.4,1.0932241],[2387.3,1.04714]],[[2388.4,0.484],[2388.5,2.9772],[2388.6,5.84712273],[2388.7,1.04654],[2389.0,9.02700425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012899960,[[2387.8,0.78536],[2387.7,0.3814],[2387.6,3.0013],[2387.4,1.0932241],[2387.3,1.04714]],[[2388.3,0.41869],[2388.4,0.387],[2388.5,2.9772],[2388.6,4.192],[2388.7,1.41284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012900262,[[2387.9,0.41874],[2387.8,2.9766],[2387.7,0.3814],[2387.6,0.3913],[2387.5,1.0932241]],[[2388.4,0.41867],[2388.5,2.61],[2388.6,0.097],[2388.7,0.3663],[2388.8,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012900858,[[2387.8,2.9766],[2387.7,0.3814],[2387.6,0.3913],[2387.5,2.1402541],[2386.5,9.23008981]],[[2388.6,0.097],[2388.7,2.9763],[2388.8,0.113],[2388.9,2.00762273],[2389.0,0.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012901058,[[2387.8,2.9766],[2387.7,1.4746241],[2387.6,0.3913],[2387.5,1.04703],[2387.4,2.0141145]],[[2388.6,0.097],[2388.7,2.61],[2388.8,0.113],[2388.9,1.41495],[2389.0,2.00222273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012901267,[[2388.1,0.41871],[2387.8,2.9766],[2387.7,1.4746241],[2387.6,0.3913],[2387.5,1.04703]],[[2388.6,0.51564],[2388.7,2.61],[2388.8,0.113],[2388.9,1.78125],[2389.0,2.00222273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012901565,[[2388.1,0.41871],[2387.8,2.9766],[2387.7,1.4746241],[2387.5,1.04703]],[[2388.6,0.51564],[2388.7,2.61],[2388.8,0.113],[2388.9,1.78125],[2389.0,2.00222273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012901566,[[2388.2,0.3996],[2388.1,0.41871],[2387.8,2.9766],[2387.7,1.4746241],[2387.5,1.14403]],[[2388.5,0.41865],[2388.7,3.69978953],[2388.9,1.87825],[2389.0,2.00222273],[2389.1,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012901959,[[2388.2,0.8004],[2388.1,0.41871],[2387.8,2.9766],[2387.7,1.0932241],[2387.5,1.14403]],[[2388.6,0.41864],[2388.7,2.61],[2388.8,1.08978953],[2388.9,1.87825],[2389.0,2.00222273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012902365,[[2388.2,0.8004],[2388.1,0.41871],[2387.8,2.9766],[2387.7,1.0932241],[2387.5,2.77746513]],[[2388.6,0.41864],[2388.7,2.61],[2388.8,1.08978953],[2388.9,1.87825],[2389.0,2.00222273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012903366,[[2388.2,0.8004],[2388.1,0.41871],[2387.8,4.0698241],[2387.5,2.77746513],[2386.8,4.60410938]],[[2388.6,0.41864],[2388.7,3.69978953],[2388.9,1.87825],[2389.0,2.00222273],[2390.8,4.02819226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012903669,[[2388.2,1.21909],[2387.8,4.0698241],[2387.5,2.77746513],[2386.8,4.60410938],[2386.7,5.20168237]],[[2388.7,3.69978953],[2388.9,0.8318],[2389.0,2.00222273],[2389.5,1.0462],[2389.7,9.56747273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012903862,[[2388.2,1.21909],[2387.8,4.0698241],[2387.5,2.77746513],[2386.8,4.60410938],[2386.7,3.14159188]],[[2388.7,3.69978953],[2388.9,0.8318],[2389.0,2.00222273],[2389.5,1.0462],[2389.7,9.56747273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012904055,[[2388.2,0.8004],[2388.0,2.61],[2387.9,1.0932241],[2387.8,0.3666],[2387.7,1.04697]],[[2388.8,1.08978953],[2388.9,3.0755],[2389.0,0.3631],[2389.1,1.75212273],[2389.5,7.32920425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012904257,[[2388.5,0.41865],[2388.2,3.4104],[2388.0,1.0932241],[2387.9,1.04688],[2387.8,0.3666]],[[2388.9,3.0755],[2389.0,0.3631],[2389.1,1.75212273],[2389.5,7.32920425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012904258,[[2388.5,0.41865],[2388.2,3.4104],[2388.0,1.0932241],[2387.9,1.04688],[2387.8,0.3666]],[[2388.9,4.06828953],[2389.0,0.41857],[2389.1,0.097],[2389.2,8.02309773],[2389.3,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012904465,[[2388.4,0.41866],[2388.2,3.4104],[2388.0,1.30300464],[2387.9,1.04688],[2387.8,0.3666]],[[2388.9,4.06828953],[2389.0,0.41857],[2389.1,0.097],[2389.2,8.02309773],[2389.3,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012904466,[[2388.4,0.41866],[2388.2,3.4104],[2388.0,1.30300464],[2387.9,1.04688],[2387.8,0.3666]],[[2388.9,1.08978953],[2389.0,0.41857],[2389.1,2.707],[2389.2,8.02309773],[2389.3,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012904661,[[2388.2,3.4104],[2388.0,1.30300464],[2387.9,1.04688],[2387.8,0.3666]],[[2388.9,1.08978953],[2389.0,0.41857],[2389.1,2.707],[2389.2,8.02309773],[2389.3,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012904662,[[2388.2,3.4104],[2388.0,0.20978054],[2387.9,2.1401041],[2387.8,0.3666],[2387.6,0.49190354]],[[2388.9,1.08978953],[2389.0,0.41857],[2389.1,3.0993],[2389.2,8.02309773],[2389.3,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012904867,[[2388.2,3.4104],[2388.0,0.20978054],[2387.9,2.1401041],[2387.8,0.3666],[2387.0,6.29692981]],[[2388.9,1.08978953],[2389.0,0.41857],[2389.1,3.0993],[2389.2,8.02309773],[2389.3,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012905065,[[2388.2,3.4104],[2388.0,1.30300464],[2387.9,1.04688],[2387.8,0.3666],[2387.1,0.4192]],[[2388.9,1.08978953],[2389.0,0.41857],[2389.1,3.0993],[2389.2,8.02309773],[2389.3,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012905369,[[2388.2,3.4104],[2388.0,1.30300464],[2387.9,1.04688],[2387.8,0.3666],[2387.4,5.16859287]],[[2388.9,1.08978953],[2389.0,0.41857],[2389.1,3.0993],[2389.2,8.02309773],[2389.3,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012905668,[[2388.5,0.41864],[2388.2,3.4104],[2388.0,1.30300464],[2387.9,1.04688],[2387.8,0.3666]],[[2388.9,1.08978953],[2389.0,0.41857],[2389.1,3.0993],[2389.2,8.02309773],[2389.3,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012905871,[[2388.6,0.41863],[2388.2,3.4104],[2388.0,1.30300464],[2387.9,1.04688],[2387.8,0.3666]],[[2388.9,1.08978953],[2389.1,3.51786],[2389.2,8.02309773],[2389.3,0.5029],[2389.5,7.7118931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012906070,[[2388.7,0.4001],[2388.4,2.61],[2388.2,3.4104],[2388.0,1.30300464],[2387.9,1.04688]],[[2389.1,3.51786],[2389.3,0.5029],[2389.5,7.7118931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012906071,[[2388.7,0.4001],[2388.4,2.61],[2388.2,0.4008],[2388.1,2.1400141],[2388.0,0.20978054]],[[2389.0,1.08978953],[2389.1,0.097],[2389.3,4.75202273],[2389.5,4.095],[2389.6,2.18800425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012906261,[[2388.7,0.8187],[2388.5,0.3926],[2388.4,2.61],[2388.2,0.4008],[2388.1,2.1400141]],[[2389.0,1.08978953],[2389.3,4.75202273],[2389.5,4.095],[2389.6,2.18800425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012906262,[[2388.7,0.8187],[2388.5,0.3926],[2388.4,2.61],[2388.2,0.4008],[2388.1,2.1400141]],[[2389.0,1.08978953],[2389.2,0.41853],[2389.3,4.63902273],[2389.4,0.8337],[2389.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012906571,[[2388.8,0.41859],[2388.7,0.4001],[2388.5,0.3926],[2388.4,2.61],[2388.2,1.4940241]],[[2389.1,1.08978953],[2389.3,3.41841],[2389.4,2.47282273],[2389.5,4.095],[2389.8,0.38288136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012906868,[[2388.8,0.3809],[2388.7,0.4001],[2388.5,0.3926],[2388.4,2.61],[2388.3,2.1399341]],[[2389.2,1.08978953],[2389.3,2.61],[2389.4,2.47282273],[2389.5,4.095],[2389.7,7.88514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012907062,[[2388.9,0.41858],[2388.8,0.3809],[2388.7,0.4001],[2388.6,2.61],[2388.5,0.3926]],[[2389.2,1.08978953],[2389.3,3.02851],[2389.4,0.8337],[2389.5,5.73412273],[2389.7,8.28294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012907262,[[2389.0,0.41855],[2388.8,0.3809],[2388.7,0.4001],[2388.6,2.61],[2388.5,0.3926]],[[2389.2,1.08978953],[2389.3,2.61],[2389.4,2.47282273],[2389.5,4.095],[2389.7,7.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012907467,[[2389.0,0.41855],[2388.8,0.3809],[2388.7,0.4001],[2388.6,2.61],[2388.5,0.3926]],[[2389.2,1.08978953],[2389.5,4.095],[2389.7,7.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012907468,[[2389.0,0.41855],[2388.8,0.3809],[2388.7,0.4001],[2388.6,2.61],[2388.5,0.3926]],[[2389.2,1.08978953],[2389.5,8.76261273],[2389.6,0.097],[2389.7,7.2368],[2389.8,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012907669,[[2389.0,0.41855],[2388.8,0.3809],[2388.7,0.4001],[2388.6,2.61],[2388.5,0.3926]],[[2389.3,1.08978953],[2389.5,8.76261273],[2389.6,0.097],[2389.7,7.6031],[2389.8,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012907968,[[2389.0,0.41855],[2388.8,0.3809],[2388.7,0.4001],[2388.6,2.61],[2388.5,0.3926]],[[2389.3,1.08978953],[2389.5,7.12349],[2389.6,1.73612273],[2389.7,7.6031],[2389.8,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012908572,[[2389.0,0.41855],[2388.8,0.3809],[2388.7,0.4001],[2388.6,2.61],[2388.5,0.3926]],[[2389.3,1.08978953],[2389.4,0.41849],[2389.5,6.705],[2389.6,1.73612273],[2389.7,7.6031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012908763,[[2389.0,0.41855],[2388.8,0.3809],[2388.7,0.4001],[2388.6,2.61],[2388.5,0.3926]],[[2389.3,1.08978953],[2389.4,0.41849],[2389.5,8.34412273],[2389.6,0.097],[2389.7,7.6031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012908963,[[2388.9,0.41857],[2388.8,0.3809],[2388.7,0.4001],[2388.6,2.61],[2388.5,0.3926]],[[2389.3,1.08978953],[2389.4,0.41849],[2389.5,8.34412273],[2389.6,0.097],[2389.7,7.6031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012909273,[[2388.8,0.3809],[2388.7,0.4001],[2388.6,2.61],[2388.5,0.3926]],[[2389.3,1.08978953],[2389.4,0.41849],[2389.5,8.34412273],[2389.6,0.097],[2389.7,7.6031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012909274,[[2388.8,0.3809],[2388.7,0.4001],[2388.6,2.61],[2388.5,0.3926],[2388.4,2.1398541]],[[2389.3,1.08978953],[2389.5,8.76260273],[2389.6,0.097],[2389.7,7.6031],[2390.3,3.77433273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012909473,[[2389.0,0.41854],[2388.8,0.3809],[2388.7,0.4001],[2388.6,2.61],[2388.5,0.3926]],[[2389.3,1.08978953],[2389.5,7.12348],[2389.6,1.73612273],[2389.7,7.6031],[2390.0,0.38342824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012909768,[[2388.8,0.3809],[2388.7,0.4001],[2388.6,3.65658],[2388.5,1.4858241],[2388.3,1.4380285]],[[2389.4,1.08978953],[2389.5,6.705],[2389.6,2.15458273],[2389.7,7.6031],[2389.9,1.43315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012909968,[[2388.8,2.9909],[2388.7,0.4001],[2388.6,2.1398041],[2388.5,0.3926],[2388.3,3.07146363]],[[2389.4,1.08978953],[2389.5,2.61],[2389.6,0.51546],[2389.7,6.49822273],[2389.9,1.43315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012910267,[[2388.8,2.9909],[2388.7,0.4001],[2388.6,2.1398041],[2388.5,0.3926],[2388.3,3.07146363]],[[2389.5,2.61],[2389.6,0.51546],[2389.7,6.49822273],[2389.9,1.43315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012910268,[[2389.2,0.41852],[2388.8,2.9909],[2388.7,1.4933241],[2388.6,1.04658],[2388.5,2.02603513]],[[2389.5,2.61],[2389.6,1.60524953],[2389.7,4.8591],[2389.8,1.75212273],[2389.9,1.43315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012910570,[[2389.0,2.61],[2388.8,1.4741241],[2388.7,1.4466],[2388.6,2.68001513],[2388.5,0.3926]],[[2389.7,4.8591],[2389.9,1.43315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012910571,[[2389.0,2.61],[2388.8,1.4741241],[2388.7,1.4466],[2388.6,2.68001513],[2388.5,0.3926]],[[2389.7,1.45608953],[2389.9,3.0941],[2390.0,5.73412273],[2390.1,6.952],[2390.2,1.04592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012910769,[[2389.4,0.41847],[2389.2,2.61],[2389.1,0.3668],[2388.9,1.0932241],[2388.8,1.42735]],[[2389.8,1.08978953],[2389.9,3.0941],[2390.0,4.4723],[2390.1,8.59112273],[2390.2,1.04592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012910969,[[2389.4,0.41847],[2389.1,0.3668],[2388.9,1.0932241],[2388.8,1.42735]],[[2390.0,4.4723],[2390.1,8.59112273],[2390.2,1.04592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012910970,[[2389.6,0.41845],[2389.5,0.39],[2389.4,2.61],[2389.1,0.3668],[2389.0,1.0932241]],[[2390.0,5.60317953],[2390.1,7.2121],[2390.2,1.73612273],[2390.3,2.61],[2390.4,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012911175,[[2389.6,0.41845],[2389.5,0.7765],[2389.4,2.61],[2389.1,1.4600241],[2389.0,1.04636]],[[2390.0,1.08978953],[2390.1,0.79148],[2390.2,0.097],[2390.3,4.24912273],[2390.4,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012911369,[[2389.5,0.7765],[2389.4,2.61],[2389.1,2.5063441],[2389.0,1.04636],[2388.8,1.63343513]],[[2390.1,1.46288953],[2390.2,0.51536],[2390.3,4.24912273],[2390.4,4.208],[2390.7,2.18800425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012911673,[[2389.7,0.41843],[2389.5,0.7765],[2389.4,2.61],[2389.3,1.0932241],[2389.1,2.5063441]],[[2390.2,0.51536],[2390.3,4.24912273],[2390.4,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012911674,[[2389.7,0.41843],[2389.5,0.7765],[2389.4,2.61],[2389.3,1.0932241],[2389.1,1.41312]],[[2390.2,1.60514953],[2390.3,2.61],[2390.4,5.84712273],[2390.8,18.10564425],[2391.2,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012911871,[[2389.7,0.41843],[2389.5,0.7765],[2389.4,2.61],[2389.3,1.0932241],[2389.1,1.41312]],[[2390.1,0.41837],[2390.2,1.08978953],[2390.3,2.61],[2390.4,5.84712273],[2390.8,18.10564425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012911872,[[2389.7,0.41843],[2389.5,0.7765],[2389.4,2.61],[2389.3,1.0932241],[2389.1,1.41312]],[[2390.1,0.41837],[2390.2,1.08978953],[2390.3,2.61],[2390.4,4.4754],[2390.5,3.54611273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012912073,[[2389.5,0.7765],[2389.3,1.0932241],[2389.1,1.41312]],[[2390.2,1.08978953],[2390.3,2.61],[2390.4,4.4754],[2390.5,3.54611273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012912074,[[2389.6,2.61],[2389.5,0.7765],[2389.3,2.1394841],[2389.1,1.41312],[2389.0,1.73043513]],[[2390.2,1.08978953],[2390.3,3.02835],[2390.4,4.4754],[2390.5,2.50032273],[2391.0,3.65553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012912372,[[2389.9,0.41839],[2389.7,0.3978],[2389.6,2.61],[2389.5,0.7765],[2389.3,2.34386772]],[[2390.3,3.02835],[2390.4,4.4754],[2390.5,2.50032273],[2391.0,3.65553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012912373,[[2389.9,0.41839],[2389.7,0.3978],[2389.6,2.61],[2389.5,0.7765],[2389.3,2.34386772]],[[2390.3,3.69978953],[2390.4,4.89372],[2390.5,2.50032273],[2390.8,15.91764],[2390.9,2.39729917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012912565,[[2389.9,0.41839],[2389.7,0.3978],[2389.6,2.61],[2389.5,0.7765],[2389.3,2.34386772]],[[2390.3,3.69978953],[2390.4,4.89372],[2390.5,0.8612],[2390.6,1.63912273],[2390.8,15.91764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012913080,[[2389.9,0.4184],[2389.7,0.3978],[2389.6,2.61],[2389.5,0.7765],[2389.3,2.34386772]],[[2390.3,4.11812953],[2390.4,4.4754],[2390.5,0.8612],[2390.6,1.63912273],[2390.8,15.91764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012913374,[[2389.8,0.41841],[2389.7,0.3978],[2389.6,2.61],[2389.5,0.7765],[2389.3,1.29760772]],[[2390.3,3.02834],[2390.4,5.56518953],[2390.5,0.8612],[2390.6,1.63912273],[2390.8,15.91764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012914276,[[2389.8,0.41841],[2389.7,0.3978],[2389.6,2.61],[2389.5,0.7765],[2389.3,1.29760772]],[[2390.3,4.11812953],[2390.4,4.4754],[2390.5,0.8612],[2390.6,1.63912273],[2390.8,15.91764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012914571,[[2390.0,0.41838],[2389.7,0.3978],[2389.6,2.61],[2389.5,0.7765],[2389.4,1.0932241]],[[2390.4,4.095],[2390.5,4.21509953],[2390.8,16.51112273],[2391.0,1.04553],[2391.2,2.39582043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012914770,[[2390.2,0.41834],[2390.0,2.61],[2389.7,0.3978],[2389.5,2.9158941],[2389.3,1.34765362]],[[2390.7,1.97645953],[2390.8,4.4819],[2390.9,4.72872273],[2391.0,1.04553],[2391.2,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012914963,[[2390.2,0.41834],[2390.1,0.7659],[2390.0,2.61],[2389.7,0.3978],[2389.5,2.2363941]],[[2390.7,1.87945953],[2390.8,0.3869],[2390.9,2.9766],[2391.0,2.78165273],[2391.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012915272,[[2390.2,0.41834],[2390.1,0.7659],[2390.0,2.61],[2389.7,0.3978],[2389.6,1.0932241]],[[2390.7,1.46118953],[2390.8,0.3869],[2390.9,2.9766],[2391.0,1.73612273],[2391.1,5.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012915478,[[2390.1,0.7659],[2389.8,2.61],[2389.7,0.3978],[2389.5,1.1902241],[2389.3,1.57265362]],[[2390.7,2.9814],[2390.8,1.47668953],[2390.9,1.41218],[2391.0,1.73612273],[2391.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012915665,[[2390.2,0.41835],[2390.1,0.7659],[2389.8,2.61],[2389.7,0.3978],[2389.5,2.2364041]],[[2390.7,3.39967],[2390.8,1.47668953],[2390.9,0.3666],[2391.0,1.73612273],[2391.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012915870,[[2390.1,0.7659],[2389.8,2.61],[2389.7,0.3978],[2389.5,2.2364041],[2388.9,2.66917612]],[[2390.7,3.39967],[2390.8,1.47668953],[2390.9,0.3666],[2391.0,0.097],[2391.1,6.77962273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012916066,[[2390.2,0.41834],[2390.1,0.7659],[2389.8,2.61],[2389.7,0.3978],[2389.5,2.2364041]],[[2390.7,3.39967],[2390.8,1.47668953],[2390.9,0.3666],[2391.0,0.097],[2391.1,6.77962273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012916373,[[2390.2,0.41834],[2390.1,0.7659],[2389.8,2.61],[2389.7,0.3978],[2389.5,2.2364041]],[[2390.7,3.39967],[2390.8,0.3869],[2390.9,1.45638953],[2391.0,0.097],[2391.1,5.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012916561,[[2390.2,0.41834],[2390.1,0.7659],[2389.8,2.61],[2389.7,0.3978],[2389.5,2.2364041]],[[2390.7,3.39967],[2390.8,0.3869],[2390.9,1.45638953],[2391.0,0.097],[2391.1,6.77962273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012916764,[[2390.2,0.41834],[2390.1,0.7659],[2389.8,2.61],[2389.7,0.3978],[2389.5,2.2364041]],[[2390.7,3.39967],[2390.8,0.3869],[2390.9,1.45638953],[2391.0,0.097],[2391.1,5.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012917067,[[2390.2,0.41834],[2390.1,0.7659],[2389.8,2.61],[2389.7,0.3978],[2389.5,2.2364041]],[[2390.6,0.41828],[2390.7,2.9814],[2390.8,0.3869],[2390.9,1.45638953],[2391.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012917373,[[2390.2,0.41834],[2390.1,0.7659],[2389.8,2.61],[2389.7,0.3978],[2389.5,1.14318]],[[2390.7,3.39967],[2390.8,0.3869],[2390.9,1.45638953],[2391.0,0.097],[2391.1,5.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012917669,[[2390.2,0.41834],[2390.1,0.7659],[2389.8,2.61],[2389.7,0.3978],[2389.5,1.14318]],[[2390.7,3.02827],[2390.8,0.3869],[2390.9,1.45638953],[2391.0,0.097],[2391.1,5.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012917873,[[2390.2,0.41834],[2390.1,0.7659],[2389.8,2.61],[2389.7,0.3978],[2389.5,1.14318]],[[2390.7,3.02827],[2390.8,0.3869],[2390.9,0.3666],[2391.0,1.56078953],[2391.1,5.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012918073,[[2390.2,0.41834],[2390.1,0.7659],[2389.8,2.61],[2389.7,0.3978],[2389.5,1.14318]],[[2390.6,0.41829],[2390.7,2.61],[2390.8,0.3869],[2390.9,0.3666],[2391.0,1.56078953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012918263,[[2390.2,0.41834],[2390.1,0.7659],[2389.8,2.61],[2389.7,0.3978],[2389.5,1.52268476]],[[2390.7,2.61],[2390.8,0.3869],[2390.9,0.3666],[2391.0,1.56078953],[2391.2,7.33246581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012918574,[[2390.2,0.41834],[2390.1,0.7659],[2389.8,2.61],[2389.7,0.3978],[2389.5,1.52268476]],[[2390.6,0.41829],[2390.7,2.61],[2390.8,0.3869],[2390.9,0.3666],[2391.0,1.56078953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012919370,[[2390.2,0.41833],[2390.1,0.7659],[2389.8,2.61],[2389.7,1.4439],[2389.5,1.14318]],[[2390.7,3.02827],[2390.8,0.3869],[2390.9,0.3666],[2391.0,2.60635953],[2391.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012919773,[[2390.3,0.41833],[2390.1,0.7659],[2389.8,2.61],[2389.7,1.4439],[2389.5,1.14318]],[[2390.7,3.02827],[2390.8,0.3869],[2390.9,0.3666],[2391.0,1.51657],[2391.1,5.18478953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012920172,[[2390.3,0.41833],[2390.1,0.7659],[2389.8,2.61],[2389.7,1.4439],[2389.5,1.14318]],[[2390.7,3.02827],[2390.8,0.3869],[2390.9,0.3666],[2391.0,2.60635953],[2391.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012920373,[[2390.2,0.41834],[2390.1,0.7659],[2389.8,2.61],[2389.7,1.4439],[2389.5,1.14318]],[[2390.7,3.02827],[2390.8,0.3869],[2390.9,0.3666],[2391.0,1.51657],[2391.1,5.18478953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012920568,[[2390.2,0.41834],[2390.1,0.7659],[2389.8,2.61],[2389.7,1.4439],[2389.5,1.14318]],[[2390.6,0.41828],[2390.7,2.61],[2390.8,0.3869],[2390.9,0.3666],[2391.0,1.51657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012920767,[[2390.3,0.41833],[2390.1,0.7659],[2389.8,2.61],[2389.7,1.4439],[2389.5,1.14318]],[[2390.7,3.02827],[2390.8,0.3869],[2390.9,0.3666],[2391.0,1.51657],[2391.3,0.38673562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012920963,[[2390.2,0.41834],[2390.1,0.7659],[2389.8,2.61],[2389.7,1.4439],[2389.5,1.14318]],[[2390.6,0.41828],[2390.7,2.61],[2390.8,0.3869],[2390.9,0.3666],[2391.0,1.51657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012921671,[[2390.1,0.7659],[2389.8,2.61],[2389.7,0.3978],[2389.5,1.14318],[2389.3,1.57264362]],[[2390.5,0.41831],[2390.7,2.61],[2390.8,0.3869],[2390.9,1.41221],[2391.0,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012921881,[[2390.2,0.41835],[2390.1,0.7659],[2389.8,2.61],[2389.7,0.3978],[2389.5,1.14318]],[[2390.6,0.41829],[2390.7,2.61],[2390.8,1.43255],[2390.9,0.3666],[2391.0,1.56078953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012922171,[[2390.1,0.7659],[2389.8,2.61],[2389.7,0.3978],[2389.5,1.14318]],[[2390.6,0.41829],[2390.7,2.61],[2390.8,1.43255],[2390.9,0.3666],[2391.0,1.56078953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012922172,[[2390.3,0.41832],[2390.1,0.7659],[2389.8,2.61],[2389.7,1.44386],[2389.5,1.14318]],[[2390.7,0.41827],[2390.8,0.3869],[2390.9,2.9766],[2391.0,1.51653],[2391.2,9.08725953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012923376,[[2390.3,0.41832],[2390.1,0.7659],[2389.8,2.61],[2389.7,1.44386],[2389.5,1.14318]],[[2390.8,0.3869],[2390.9,2.9766],[2391.0,1.51653],[2391.2,9.08725953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012923377,[[2390.3,0.41832],[2390.1,0.7659],[2389.8,2.61],[2389.7,1.44386],[2389.5,1.14318]],[[2390.6,0.41828],[2390.8,0.3869],[2390.9,2.9766],[2391.0,1.51653],[2391.2,9.08725953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012923769,[[2390.2,0.41834],[2390.1,0.7659],[2389.8,2.61],[2389.7,1.44386],[2389.5,1.14318]],[[2390.6,0.41828],[2390.8,0.3869],[2390.9,2.9766],[2391.0,1.51653],[2391.2,9.08725953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012923973,[[2390.3,0.41833],[2390.1,0.7659],[2389.8,2.61],[2389.7,1.44386],[2389.5,1.14318]],[[2390.6,0.41828],[2390.8,0.3869],[2390.9,2.9766],[2391.0,1.51653],[2391.2,9.08725953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012924266,[[2390.2,0.41834],[2390.1,0.7659],[2389.8,2.61],[2389.7,1.44386],[2389.5,1.14318]],[[2390.6,0.41828],[2390.8,0.3869],[2390.9,2.9766],[2391.0,1.51653],[2391.2,7.99747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012924466,[[2390.2,0.41834],[2390.1,0.7659],[2389.8,2.61],[2389.7,1.44386],[2389.5,1.14318]],[[2390.6,0.41828],[2390.7,2.61],[2390.8,0.3869],[2390.9,0.3666],[2391.0,1.51653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012925172,[[2390.2,0.41834],[2390.1,0.7659],[2389.8,2.61],[2389.7,1.44386],[2389.5,1.53677998]],[[2390.6,0.41828],[2390.7,2.61],[2390.8,0.3869],[2390.9,0.3666],[2391.0,1.51653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012926972,[[2390.2,0.41834],[2390.1,0.7659],[2389.8,2.61],[2389.7,1.44386],[2389.5,1.53677998]],[[2390.5,0.4183],[2390.7,2.61],[2390.8,0.3869],[2390.9,0.3666],[2391.0,1.51653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012927177,[[2390.2,0.41834],[2390.1,0.7659],[2389.8,2.61],[2389.7,1.44386],[2389.5,1.53677998]],[[2390.5,0.4183],[2390.7,2.61],[2390.8,0.3869],[2390.9,0.74873777],[2391.0,1.51653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012927370,[[2390.2,0.41834],[2390.1,0.7659],[2389.8,2.61],[2389.7,1.44386],[2389.5,1.53677998]],[[2390.5,0.4183],[2390.7,2.61],[2390.8,0.3869],[2390.9,0.3666],[2391.0,1.51653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012927773,[[2390.1,1.18426],[2389.8,2.61],[2389.7,0.3978],[2389.5,1.53677998],[2389.3,1.57264362]],[[2390.5,0.4183],[2390.7,2.61],[2390.8,0.3869],[2390.9,1.41221],[2391.0,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012928075,[[2390.1,1.18426],[2389.8,2.61],[2389.7,0.3978],[2389.5,1.53677998],[2389.3,1.57264362]],[[2390.5,0.4183],[2390.7,2.61],[2390.8,0.3869],[2390.9,1.41221],[2391.0,0.8558687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012929172,[[2390.1,1.18426],[2389.8,2.61],[2389.7,0.3978],[2389.5,1.53677998],[2389.3,1.57264362]],[[2390.5,0.4183],[2390.8,0.3869],[2390.9,4.02221],[2391.0,0.8558687],[2404.6,9.27518121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012929479,[[2390.1,1.18426],[2389.8,2.61],[2389.7,0.3978],[2389.5,1.53677998],[2389.3,1.57264362]],[[2390.5,0.4183],[2390.8,0.3869],[2390.9,4.02221],[2391.0,0.8558687],[2393.8,4.36479115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012929979,[[2389.7,0.3978],[2389.5,1.14318],[2389.3,1.57264362],[2389.0,3.14657309],[2388.9,1.0932241]],[[2390.3,0.41834],[2390.7,3.65566],[2390.8,0.3869],[2390.9,1.41221],[2391.0,0.8558687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012930173,[[2389.1,0.4589],[2389.0,0.113],[2388.9,0.5818],[2388.7,2.61],[2388.5,0.63538309]],[[2389.8,2.61],[2390.0,1.04597],[2390.2,0.3861],[2390.4,0.381],[2390.6,2.09145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012930483,[[2388.5,0.63538309]],[[2389.8,2.61],[2390.2,0.3861],[2390.6,2.09145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012930484,[[2388.5,0.80829873],[2388.4,0.097],[2388.3,0.113],[2388.2,1.93760719],[2388.0,0.62898054]],[[2388.9,0.41859],[2389.3,1.04628],[2389.6,1.04615],[2389.7,0.381],[2389.8,2.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012930669,[[2388.6,1.17222],[2388.5,2.61],[2388.3,0.3728],[2388.0,1.25662054],[2387.9,0.63538309]],[[2389.3,1.14328],[2389.6,1.04615],[2389.7,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012930670,[[2388.6,1.17222],[2388.5,2.61],[2388.3,0.3728],[2388.0,1.25662054],[2387.9,0.63538309]],[[2389.3,1.14328],[2389.4,2.723],[2389.6,1.04615],[2389.7,4.476],[2390.1,9.14391871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012930869,[[2388.6,0.7536],[2388.5,2.61],[2388.3,0.3728],[2388.0,1.25662054],[2387.8,1.14391]],[[2389.3,1.04628],[2389.4,2.61],[2389.5,0.8466],[2389.6,1.15915],[2389.7,4.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012931176,[[2388.6,0.7536],[2388.5,2.61],[2388.3,0.3728],[2388.1,1.0468],[2388.0,0.20978054]],[[2389.4,2.61],[2389.5,0.8466],[2389.6,1.15915],[2389.7,4.476],[2389.9,1.04605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012931376,[[2388.7,0.41861],[2388.6,0.7536],[2388.5,2.61],[2388.3,0.3728],[2388.1,1.0468]],[[2389.4,2.61],[2389.5,0.8466],[2389.6,1.15915],[2389.7,0.381],[2389.9,1.04605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012931565,[[2388.6,0.7536],[2388.5,2.61],[2388.3,0.3728],[2388.1,1.0468]],[[2389.4,2.61],[2389.5,0.8466],[2389.6,1.15915],[2389.7,0.381],[2389.9,1.04605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012931566,[[2388.6,1.17222],[2388.5,2.61],[2388.3,0.3728],[2388.1,1.0468],[2387.8,1.78002112]],[[2389.1,0.41856],[2389.4,2.61],[2389.5,0.8466],[2389.6,1.15915],[2389.7,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012931771,[[2388.7,0.41861],[2388.6,0.7536],[2388.5,2.61],[2388.3,0.3728],[2388.1,1.0468]],[[2389.1,0.41856],[2389.4,2.61],[2389.5,0.8466],[2389.6,1.15915],[2389.7,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012931970,[[2388.7,0.41861],[2388.6,0.7536],[2388.5,2.61],[2388.3,0.3728],[2388.1,1.0468]],[[2389.4,2.61],[2389.5,0.8466],[2389.6,1.15915],[2389.7,0.381],[2390.0,1.48225599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012932171,[[2388.7,0.41861],[2388.6,0.7536],[2388.5,2.61],[2388.3,0.3728],[2388.1,1.0468]],[[2389.1,0.41855],[2389.4,2.61],[2389.5,0.8466],[2389.6,1.15915],[2389.7,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012933078,[[2388.6,1.17222],[2388.5,2.61],[2388.3,0.3728],[2388.1,1.0468],[2386.9,0.49186886]],[[2389.1,0.41855],[2389.4,2.61],[2389.5,0.8466],[2389.6,1.15915],[2389.7,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012933276,[[2388.7,0.4186],[2388.6,0.7536],[2388.5,2.61],[2388.3,0.3728],[2388.1,1.0468]],[[2389.2,0.41853],[2389.4,2.61],[2389.5,0.8466],[2389.6,1.15915],[2389.7,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012933479,[[2388.7,0.4186],[2388.6,0.7536],[2388.5,2.61],[2388.3,0.3728],[2388.1,1.0468]],[[2389.1,0.41855],[2389.4,2.61],[2389.5,0.8466],[2389.6,1.15915],[2389.7,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012934083,[[2388.7,0.4186],[2388.6,0.7536],[2388.5,2.61],[2388.3,0.3728],[2388.1,1.0468]],[[2389.1,0.41855],[2389.4,2.61],[2389.5,1.89283],[2389.6,1.15915],[2389.7,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012934785,[[2388.7,0.4186],[2388.6,0.7536],[2388.5,2.61],[2388.3,0.3728],[2388.1,1.0468]],[[2389.0,0.41856],[2389.4,2.61],[2389.5,1.89283],[2389.6,1.15915],[2389.7,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012935173,[[2388.6,0.7536],[2388.5,2.61],[2388.3,0.3728],[2388.1,1.0468],[2387.6,2.51323]],[[2389.4,2.61],[2389.5,1.89283],[2389.6,1.15915],[2389.7,0.381],[2423.6,6.27952264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012935386,[[2388.7,0.4186],[2388.6,0.7536],[2388.5,2.61],[2388.3,0.3728],[2388.1,1.0468]],[[2389.0,0.41856],[2389.4,2.61],[2389.5,1.89283],[2389.6,1.15915],[2389.7,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012935771,[[2388.7,0.4186],[2388.6,0.7536],[2388.5,2.61],[2388.3,0.3728],[2388.1,1.0468]],[[2389.0,0.41856],[2389.4,2.61],[2389.5,5.98783],[2389.6,1.15915],[2389.7,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012936081,[[2388.6,1.17222],[2388.5,2.61],[2388.3,0.3728],[2388.1,1.0468],[2388.0,0.20978054]],[[2388.9,0.41858],[2389.3,1.04627],[2389.4,2.61],[2389.5,4.9416],[2389.6,1.15915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012936283,[[2388.7,0.41861],[2388.6,0.7536],[2388.5,2.61],[2388.3,0.3728],[2388.1,1.0468]],[[2389.0,0.41857],[2389.3,1.04627],[2389.4,2.61],[2389.5,4.9416],[2389.6,1.15915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012937678,[[2388.7,0.41861],[2388.6,0.7536],[2388.5,2.61],[2388.3,0.3728],[2388.1,1.0468]],[[2389.1,0.41855],[2389.3,1.04627],[2389.4,2.61],[2389.5,4.9416],[2389.6,1.15915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012937985,[[2388.6,1.17222],[2388.5,2.61],[2388.3,0.3728],[2388.1,1.0468],[2387.8,2.2371341]],[[2389.0,0.41856],[2389.3,1.04627],[2389.4,2.61],[2389.5,4.9416],[2389.6,1.53834005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012938175,[[2388.7,0.41861],[2388.6,0.7536],[2388.5,2.61],[2388.3,0.3728],[2388.1,1.0468]],[[2389.0,0.41857],[2389.3,1.04627],[2389.4,2.61],[2389.5,4.9416],[2389.6,1.53834005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012938881,[[2388.7,0.41861],[2388.6,0.7536],[2388.5,2.61],[2388.3,0.3728],[2388.1,1.0468]],[[2389.1,0.41855],[2389.3,1.04627],[2389.4,2.61],[2389.5,4.9416],[2389.6,1.53834005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012939184,[[2388.7,0.41861],[2388.6,0.7536],[2388.5,2.61],[2388.3,0.3728],[2388.1,1.0468]],[[2389.1,0.41855],[2389.4,2.61],[2389.5,4.9416],[2389.6,1.15915],[2389.8,1.04606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012939383,[[2388.7,3.02861],[2388.6,0.7536],[2388.3,0.3728],[2388.1,1.0468]],[[2389.1,0.41855],[2389.5,4.9416],[2389.6,1.15915],[2389.8,1.04606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012939384,[[2388.7,3.02861],[2388.6,0.7536],[2388.3,0.3728],[2388.1,1.0468],[2387.6,4.14666513]],[[2389.1,0.41855],[2389.5,5.98782],[2389.6,2.723],[2389.8,1.04606],[2391.6,0.63068759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012939581,[[2388.7,3.02861],[2388.6,0.7536],[2388.3,0.3728],[2388.1,1.0468],[2387.6,4.14666513]],[[2389.1,0.41855],[2389.5,5.98782],[2389.6,2.723],[2389.8,1.04606],[2391.6,3.90428095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012940081,[[2388.7,3.02861],[2388.6,0.7536],[2388.3,0.3728],[2388.1,1.0468],[2387.6,4.14666513]],[[2389.4,1.04623],[2389.5,4.9416],[2389.6,2.723],[2389.8,1.04606],[2391.6,3.90428095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012940284,[[2388.7,3.02861],[2388.6,0.7536],[2388.3,0.3728],[2388.1,1.0468],[2387.9,5.2162241]],[[2389.4,1.04623],[2389.5,4.9416],[2389.6,2.723],[2389.8,1.04606],[2391.6,3.90428095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012940578,[[2388.7,3.02861],[2388.6,0.7536],[2388.3,0.3728],[2388.1,1.0468],[2387.9,5.2162241]],[[2389.1,0.41856],[2389.4,1.04623],[2389.5,4.9416],[2389.6,2.723],[2389.8,1.04606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012941482,[[2388.7,3.02861],[2388.6,0.7536],[2388.3,0.3728],[2388.1,1.0468],[2388.0,1.68092469]],[[2389.1,0.41856],[2389.4,1.04623],[2389.5,4.9416],[2389.6,2.723],[2389.7,1.85284994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012942088,[[2388.7,3.02861],[2388.6,0.7536],[2388.3,0.3728],[2388.1,1.0468],[2388.0,1.68092469]],[[2389.0,0.41856],[2389.4,1.04623],[2389.5,4.9416],[2389.6,2.723],[2389.7,1.85284994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012942385,[[2388.7,3.02861],[2388.6,0.7536],[2388.3,0.3728],[2388.1,2.1400241],[2388.0,0.58770059]],[[2389.0,0.41856],[2389.4,1.04623],[2389.5,4.9416],[2389.6,3.81278953],[2389.7,0.76306041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012942584,[[2388.8,0.41859],[2388.7,2.61],[2388.6,0.7536],[2388.3,0.3728],[2388.2,1.04672]],[[2389.1,0.41855],[2389.4,1.04623],[2389.5,4.9416],[2389.6,3.81278953],[2389.7,0.76306041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012942780,[[2388.7,3.0286],[2388.6,0.7536],[2388.3,0.3728],[2388.2,1.0932241],[2388.1,1.0468]],[[2389.0,0.41856],[2389.4,1.04623],[2389.5,4.8446],[2389.6,2.61],[2389.7,1.85284994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012942981,[[2388.7,3.0286],[2388.6,0.7536],[2388.3,0.3728],[2388.1,2.1400241],[2388.0,0.58770059]],[[2389.0,0.41856],[2389.4,1.04623],[2389.5,4.9416],[2389.6,3.81278953],[2389.7,0.76306041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012943482,[[2388.7,3.0286],[2388.6,0.7536],[2388.3,0.3728],[2388.2,1.0932241],[2388.1,1.0468]],[[2389.0,0.41856],[2389.4,1.04623],[2389.5,4.9416],[2389.6,3.81278953],[2389.7,0.76306041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012944278,[[2388.9,2.61],[2388.8,4.1864],[2388.6,0.7536],[2388.3,1.4195],[2388.2,1.0932241]],[[2389.5,5.28178953],[2389.6,0.113],[2389.7,0.381],[2389.9,9.449],[2390.1,1.04596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012944485,[[2389.0,0.41855],[2388.9,2.61],[2388.6,0.7536],[2388.5,2.1398441],[2388.3,0.3728]],[[2389.7,0.381],[2389.8,6.69934953],[2389.9,9.562],[2390.0,1.63912273],[2390.1,1.04596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012944676,[[2389.1,0.7885],[2388.9,2.61],[2388.5,2.1398441],[2388.3,0.3728],[2387.6,4.57215249]],[[2389.7,0.381],[2389.8,7.08114953],[2389.9,9.562],[2390.0,1.63912273],[2390.1,1.04596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012944874,[[2389.1,1.20703],[2388.9,2.61],[2388.5,2.1398441],[2388.3,0.3728],[2387.6,4.15295249]],[[2389.4,0.41849],[2389.7,0.381],[2389.8,7.08114953],[2389.9,9.562],[2390.1,2.68508273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012945083,[[2389.1,1.20703],[2388.9,2.61],[2388.5,2.1398441],[2388.3,0.3728],[2388.0,1.32890059]],[[2389.5,0.41848],[2389.7,0.381],[2389.8,7.08114953],[2389.9,9.562],[2390.1,2.68508273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012945288,[[2389.1,1.20703],[2388.9,2.61],[2388.6,1.0932241],[2388.5,1.04662],[2388.3,2.00623513]],[[2389.5,0.41848],[2389.7,1.47078953],[2389.8,5.99136],[2389.9,9.562],[2390.0,1.63912273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012945782,[[2389.1,1.20703],[2388.9,2.61],[2388.6,1.0932241],[2388.5,1.04662],[2388.3,2.00623513]],[[2389.5,0.41848],[2389.7,0.381],[2389.8,7.08114953],[2389.9,9.562],[2390.0,1.63912273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012946081,[[2389.1,1.20704],[2388.9,2.61],[2388.6,1.0932241],[2388.5,1.04662],[2388.3,2.00623513]],[[2389.5,0.41848],[2389.7,1.47078953],[2389.8,5.99136],[2389.9,9.562],[2390.0,1.63912273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012946491,[[2389.1,0.7885],[2388.9,2.61],[2388.6,1.0932241],[2388.5,1.42420846],[2388.4,1.63343513]],[[2389.5,0.41848],[2389.7,1.47078953],[2389.8,5.99136],[2389.9,9.562],[2390.0,1.63912273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012946988,[[2389.1,1.20704],[2388.9,2.61],[2388.6,1.0932241],[2388.5,1.42420846],[2388.4,1.63343513]],[[2389.5,0.41848],[2389.7,1.47078953],[2389.8,5.99136],[2389.9,9.562],[2390.0,1.63912273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012947379,[[2389.1,1.20704],[2388.9,2.61],[2388.6,1.0932241],[2388.5,1.42420846],[2388.4,1.63343513]],[[2389.5,0.41848],[2389.7,1.47078953],[2389.8,5.99136],[2389.9,11.20112273],[2392.8,5.45598894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012947688,[[2389.1,0.7885],[2388.9,2.61],[2388.7,1.0932241],[2388.5,1.42420846],[2388.4,1.63343513]],[[2389.7,1.47078953],[2389.8,5.99136],[2389.9,4.36212273],[2390.3,9.02700425],[2392.8,5.45598894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012948084,[[2389.1,1.20704],[2388.9,2.61],[2388.8,0.3829],[2388.7,1.0932241],[2388.5,1.42420846]],[[2389.5,0.41848],[2389.7,1.47078953],[2389.8,5.99136],[2389.9,4.36212273],[2390.3,9.02700425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012948379,[[2389.1,1.20704],[2388.9,2.61],[2388.8,0.3829],[2388.7,1.0932241],[2388.5,1.42420846]],[[2389.5,0.41848],[2389.6,1.08978953],[2389.7,0.381],[2389.8,5.99136],[2389.9,4.36212273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012950287,[[2389.1,1.20704],[2388.9,2.61],[2388.8,0.3829],[2388.7,1.0932241],[2388.5,3.05764359]],[[2389.5,0.41848],[2389.6,1.08978953],[2389.7,0.381],[2389.8,5.99136],[2389.9,4.36212273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012951292,[[2389.1,1.20704],[2388.9,2.61],[2388.8,1.4761241],[2388.5,3.05764359],[2388.2,6.44134902]],[[2389.5,0.41848],[2389.6,1.08978953],[2389.7,0.381],[2389.8,7.63048273],[2389.9,4.36212273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012951293,[[2389.1,1.20704],[2388.9,2.61],[2388.8,1.4761241],[2388.5,3.05764359],[2388.2,6.44134902]],[[2389.5,0.41848],[2389.6,1.08978953],[2389.7,0.381],[2389.8,7.63048273],[2389.9,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012951482,[[2389.1,1.20704],[2388.9,2.61],[2388.8,1.4761241],[2388.5,3.05764359],[2388.2,5.16972]],[[2389.5,0.41848],[2389.6,1.08978953],[2389.7,0.381],[2389.8,7.63048273],[2389.9,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012952089,[[2389.1,1.20704],[2388.9,2.61],[2388.8,1.4761241],[2388.5,3.05764359],[2388.4,1.04666]],[[2389.5,0.41848],[2389.6,1.08978953],[2389.7,0.381],[2389.8,7.63048273],[2389.9,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012952279,[[2389.1,1.20704],[2388.9,2.61],[2388.8,1.4761241],[2388.5,3.05764359],[2388.4,1.04666]],[[2389.5,1.50826953],[2389.7,0.381],[2389.8,7.63048273],[2389.9,2.723],[2390.5,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012954181,[[2389.1,0.7885],[2388.9,2.61],[2388.8,1.8947041],[2388.5,1.63343513],[2388.4,1.04666]],[[2389.3,0.41851],[2389.5,1.08978953],[2389.7,1.42713],[2389.8,7.63048273],[2389.9,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012954387,[[2389.1,0.7885],[2388.9,0.41858],[2388.8,1.4761241],[2388.6,2.61],[2388.5,1.63343513]],[[2389.3,0.41852],[2389.5,1.08978953],[2389.7,1.42713],[2389.8,7.63048273],[2389.9,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012954982,[[2389.1,0.401],[2388.8,1.4761241],[2388.6,2.61],[2388.5,1.63343513],[2388.2,5.16975]],[[2389.3,0.41852],[2389.5,1.08978953],[2389.6,1.04618],[2389.7,0.381],[2389.8,7.63048273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012955185,[[2388.8,1.4761241],[2388.7,0.3664],[2388.6,2.61],[2388.5,1.63343513],[2388.2,5.16975]],[[2389.2,0.41854],[2389.5,2.13600953],[2389.6,2.61],[2389.7,0.381],[2389.8,7.63048273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012955379,[[2388.9,0.63586827],[2388.8,0.80149],[2388.7,1.8241241],[2388.6,2.61],[2388.5,1.63343513]],[[2389.2,0.41854],[2389.5,2.13600953],[2389.6,2.61],[2389.7,2.02012273],[2389.8,5.99136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012955585,[[2388.8,0.3829],[2388.7,2.2427241],[2388.6,2.61],[2388.4,1.63343513],[2388.1,2.2749135]],[[2389.2,0.41854],[2389.4,1.08978953],[2389.5,1.04622],[2389.6,2.61],[2389.7,2.02012273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012955785,[[2388.8,0.3829],[2388.7,2.2427241],[2388.6,2.61],[2388.4,1.63343513],[2388.1,0.097]],[[2389.4,1.08978953],[2389.5,1.04622],[2389.6,2.61],[2389.7,2.02012273],[2390.0,2.18800425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012955985,[[2388.8,0.3829],[2388.7,2.2427241],[2388.6,2.61],[2388.4,1.63343513],[2388.1,0.097]],[[2389.1,0.41854],[2389.4,1.08978953],[2389.5,1.04622],[2389.6,2.61],[2389.7,2.02012273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012956184,[[2388.8,0.3829],[2388.7,2.2427241],[2388.6,2.61],[2388.4,1.63343513],[2388.0,10.34853404]],[[2389.1,0.41854],[2389.4,3.69978953],[2389.5,1.04622],[2389.6,1.73612273],[2389.7,0.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012956486,[[2388.8,0.3829],[2388.7,1.14951],[2388.6,3.7032241],[2388.3,1.63343513],[2388.0,10.34853404]],[[2389.1,0.41855],[2389.3,1.85488953],[2389.4,3.65627],[2389.5,1.04622],[2389.6,1.73612273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012956787,[[2388.8,0.3829],[2388.7,0.7309],[2388.6,4.1218341],[2388.3,1.63343513],[2388.2,5.56371762]],[[2389.3,1.85488953],[2389.4,4.03896381],[2389.6,1.73612273],[2389.8,5.14109],[2391.0,10.07359336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012957092,[[2388.8,0.3829],[2388.7,1.14951],[2388.6,3.7032241],[2388.3,1.63343513],[2388.2,5.56371762]],[[2389.3,1.85488953],[2389.4,4.03896381],[2389.6,1.73612273],[2389.8,5.14109],[2391.0,10.07359336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012957093,[[2388.8,0.3829],[2388.7,1.14951],[2388.6,3.7032241],[2388.3,1.63343513],[2388.2,5.56371762]],[[2389.1,0.41855],[2389.3,1.85488953],[2389.4,4.03896381],[2389.6,1.73612273],[2389.8,5.14109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012959590,[[2388.8,0.3829],[2388.7,1.14951],[2388.6,3.7032241],[2388.3,1.63343513],[2388.2,1.44071762]],[[2389.1,0.41855],[2389.3,1.85488953],[2389.4,3.65627],[2389.6,1.73612273],[2389.8,5.14109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012959791,[[2388.7,0.7309],[2388.6,3.7032241],[2388.5,0.41864],[2388.3,1.63343513],[2388.2,0.39396762]],[[2388.9,0.41858],[2389.2,1.04632],[2389.3,1.85488953],[2389.4,3.65627],[2389.6,1.73612273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012959994,[[2388.7,0.7309],[2388.6,1.0932241],[2388.5,0.41864],[2388.4,2.9758],[2388.3,1.63343513]],[[2388.9,0.41858],[2389.2,1.40942],[2389.3,1.85488953],[2389.4,7.75127],[2389.6,1.73612273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012960794,[[2388.7,0.7309],[2388.6,1.5118541],[2388.4,2.9758],[2388.3,1.63343513],[2386.7,9.09070228]],[[2389.0,0.41857],[2389.2,0.3631],[2389.3,1.85488953],[2389.4,7.75127],[2389.6,2.78227273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012960993,[[2388.7,0.7309],[2388.6,1.5118541],[2388.4,2.9758],[2388.3,1.63343513],[2388.1,0.38184709]],[[2389.0,0.41857],[2389.2,0.3631],[2389.3,1.85488953],[2389.4,7.75127],[2389.5,0.37919164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012963297,[[2388.7,0.7309],[2388.6,1.5118541],[2388.4,2.9758],[2388.3,1.63343513],[2388.1,0.38184709]],[[2389.0,0.41857],[2389.2,0.3631],[2389.3,1.85488953],[2389.4,7.75127],[2389.5,2.01831437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012963594,[[2388.7,0.7309],[2388.6,1.5118541],[2388.4,2.9758],[2388.3,1.63343513],[2388.1,1.42861709]],[[2389.0,0.41857],[2389.2,0.3631],[2389.3,1.85488953],[2389.4,7.75127],[2389.5,2.01831437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012964392,[[2388.7,0.7309],[2388.6,1.0932241],[2388.5,0.41865],[2388.4,2.9758],[2388.3,1.63343513]],[[2388.9,0.41859],[2389.2,5.10921953],[2389.3,0.7651],[2389.4,5.14127],[2389.5,2.01831437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012964789,[[2388.7,0.7309],[2388.6,1.0932241],[2388.5,0.41865],[2388.4,2.9758],[2388.3,1.63343513]],[[2388.9,0.41859],[2389.2,5.10921953],[2389.3,0.7651],[2389.4,6.78039273],[2389.5,0.37919164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012966198,[[2388.7,0.7309],[2388.6,1.0932241],[2388.5,0.41865],[2388.4,4.60923513],[2387.9,6.52590784]],[[2388.9,0.41859],[2389.2,5.10921953],[2389.3,0.7651],[2389.4,6.78039273],[2389.5,0.37919164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012966906,[[2388.7,0.7309],[2388.6,1.0932241],[2388.5,0.41865],[2388.4,4.60923513],[2387.9,6.525966]],[[2388.9,0.41859],[2389.2,5.10921953],[2389.3,0.7651],[2389.4,6.78039273],[2389.5,0.37919164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012967103,[[2388.7,1.8241241],[2388.5,0.41865],[2388.4,4.60923513],[2387.9,4.22],[2387.7,2.93139188]],[[2388.9,0.41859],[2389.1,1.08978953],[2389.2,4.01943],[2389.3,0.7651],[2389.4,6.78039273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012967990,[[2388.7,1.8241241],[2388.5,0.41865],[2388.4,4.60923513],[2387.9,4.22],[2387.8,1.94694075]],[[2388.9,0.41859],[2389.1,1.08978953],[2389.2,4.01943],[2389.3,0.7651],[2389.4,6.78039273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012968197,[[2388.7,1.8241241],[2388.4,4.60923513],[2387.9,4.22],[2387.8,1.94694075]],[[2388.9,0.41859],[2389.1,1.08978953],[2389.2,4.01943],[2389.3,0.7651],[2389.4,6.78039273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012968198,[[2388.8,0.63617462],[2388.7,1.8241241],[2388.6,0.41863],[2388.4,4.60923513],[2388.1,2.55976059]],[[2389.0,0.41857],[2389.1,1.08978953],[2389.2,4.01943],[2389.3,0.7651],[2389.4,6.78039273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012968402,[[2388.7,1.8241241],[2388.6,0.41863],[2388.4,4.60923513],[2388.1,2.55976059],[2386.3,3.72650429]],[[2389.0,0.41857],[2389.1,1.08978953],[2389.2,4.01943],[2389.3,0.7651],[2389.4,6.78039273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012968596,[[2388.8,0.63616354],[2388.7,1.8241241],[2388.6,0.41863],[2388.4,4.60923513],[2388.1,3.60653059]],[[2389.0,0.41857],[2389.1,1.08978953],[2389.2,2.9731],[2389.3,0.7651],[2389.4,6.78039273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012968795,[[2388.7,1.8241241],[2388.6,0.41863],[2388.4,4.60923513],[2388.1,3.60653059],[2387.3,1.07350467]],[[2389.0,0.41857],[2389.1,1.08978953],[2389.2,2.9731],[2389.3,0.7651],[2389.4,6.78039273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012968995,[[2388.8,0.63614134],[2388.7,1.8241241],[2388.6,0.41863],[2388.4,4.60923513],[2388.1,3.60653059]],[[2389.0,0.41857],[2389.1,1.08978953],[2389.2,0.3631],[2389.3,0.7651],[2389.4,9.39039273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012969201,[[2388.8,1.0932241],[2388.7,0.7309],[2388.6,0.41863],[2388.5,1.63343513],[2388.4,2.9758]],[[2389.0,0.41857],[2389.1,1.08978953],[2389.2,0.3631],[2389.3,0.7651],[2389.4,9.39039273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012969393,[[2388.8,1.0932241],[2388.7,0.7309],[2388.6,0.41861],[2388.5,1.63343513],[2388.4,2.9758]],[[2389.0,0.41857],[2389.1,1.08978953],[2389.2,0.3631],[2389.3,0.7651],[2389.4,9.39039273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012969593,[[2388.9,0.63613763],[2388.8,1.0932241],[2388.7,1.14951],[2388.5,1.63343513],[2388.4,2.9758]],[[2389.1,1.08978953],[2389.2,0.3631],[2389.3,0.7651],[2389.4,9.39039273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012969594,[[2388.9,0.63613763],[2388.8,1.0932241],[2388.7,1.14951],[2388.5,1.63343513],[2388.4,2.9758]],[[2389.1,1.50834953],[2389.2,0.3631],[2389.3,0.7651],[2389.4,9.39039273],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012969894,[[2388.8,1.0932241],[2388.7,1.14951],[2388.5,1.63343513],[2388.4,2.9758],[2386.9,0.65428008]],[[2389.1,1.08978953],[2389.2,0.3631],[2389.3,0.7651],[2389.4,9.39039273],[2391.5,21.76288223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012970095,[[2388.8,1.0932241],[2388.7,1.14951],[2388.5,1.63343513],[2388.4,2.9758],[2387.4,2.61]],[[2389.1,1.50833953],[2389.2,0.3631],[2389.3,0.7651],[2389.4,9.39039273],[2391.5,21.76288223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012970302,[[2388.9,0.63612864],[2388.8,1.0932241],[2388.7,1.14951],[2388.5,1.63343513],[2388.4,2.9758]],[[2389.1,1.50833953],[2389.2,0.3631],[2389.3,2.40422273],[2389.4,7.75127],[2391.1,3.81919226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012970600,[[2388.8,1.0932241],[2388.7,1.14951],[2388.5,1.63343513],[2388.4,2.9758],[2388.2,3.2246435]],[[2389.1,5.69393953],[2389.2,0.3631],[2389.3,2.40422273],[2389.4,7.75127],[2391.1,3.81919226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012970898,[[2388.8,1.0932241],[2388.7,1.14951],[2388.5,1.63343513],[2388.4,2.9758],[2388.2,3.2246435]],[[2389.1,1.50833953],[2389.2,0.3631],[2389.3,2.40422273],[2389.4,7.75127],[2391.1,3.81919226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012971200,[[2388.9,1.72935886],[2388.7,1.14951],[2388.6,4.24343513],[2388.4,0.3658],[2388.2,3.2246435]],[[2389.0,1.08978953],[2389.1,0.41855],[2389.3,2.40422273],[2389.4,7.75127],[2390.0,4.82048273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012971501,[[2388.9,1.72935886],[2388.7,1.14951],[2388.6,4.24343513],[2388.4,0.3658],[2388.2,3.2246435]],[[2389.0,1.08978953],[2389.1,0.41855],[2389.3,2.40422273],[2389.4,8.13427],[2390.0,4.82048273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012972196,[[2388.9,1.72935886],[2388.7,1.14951],[2388.6,4.24343513],[2388.4,0.3658],[2388.3,2.1779135]],[[2389.0,1.08978953],[2389.1,0.41855],[2389.2,1.63912273],[2389.3,0.7651],[2389.4,8.13427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012972398,[[2388.9,1.72935886],[2388.7,2.78294513],[2388.6,2.61],[2388.4,0.3658],[2388.3,2.1779135]],[[2389.0,1.08978953],[2389.1,0.41855],[2389.2,1.63912273],[2389.3,0.7651],[2389.4,8.13427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012973295,[[2388.9,0.63613476],[2388.7,2.36433513],[2388.6,0.41862],[2388.4,2.9758],[2388.3,2.1779135]],[[2389.0,0.41856],[2389.2,1.63912273],[2389.3,1.8114],[2389.4,7.48213646],[2389.5,2.18800425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012974099,[[2388.9,0.63613476],[2388.7,2.78294513],[2388.4,2.9758],[2388.3,2.1779135],[2385.1,5.72214065]],[[2389.1,0.41855],[2389.2,1.63912273],[2389.3,1.8114],[2389.4,7.48213646],[2389.5,2.18800425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012974295,[[2389.0,1.73095041],[2388.8,1.63343513],[2388.7,1.14951],[2388.4,5.1537135],[2387.7,0.86329452]],[[2389.1,2.05767273],[2389.3,1.8114],[2389.4,9.67014071],[2389.8,9.56747273],[2390.5,3.27359336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012974601,[[2389.0,1.73095041],[2388.8,1.63343513],[2388.7,1.14951],[2388.4,5.1537135],[2387.7,0.86329452]],[[2389.1,2.05767273],[2389.3,1.8114],[2389.4,5.57514071],[2389.7,4.208],[2389.8,9.56747273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012974999,[[2389.0,1.73095041],[2388.8,1.63343513],[2388.7,1.14951],[2388.4,5.1537135],[2387.7,0.86329452]],[[2389.1,6.24327273],[2389.3,1.8114],[2389.4,5.57514071],[2389.7,4.208],[2389.8,9.56747273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012975217,[[2389.0,1.79345531],[2388.9,1.63343513],[2388.7,1.14951],[2388.5,2.1779135],[2388.4,2.9758]],[[2389.1,4.60415],[2389.3,3.99940425],[2389.4,3.38713646],[2389.7,6.93647273],[2389.8,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012976301,[[2389.0,2.81375865],[2388.9,1.63343513],[2388.7,1.14951],[2388.6,2.1779135],[2388.4,2.9758]],[[2389.1,4.60415],[2389.3,3.99940425],[2389.4,3.38713646],[2389.6,3.87162273],[2389.7,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012976694,[[2389.0,1.6564381],[2388.9,1.63343513],[2388.7,1.14951],[2388.6,2.1779135],[2388.4,2.9758]],[[2389.1,4.60415],[2389.3,3.99940425],[2389.4,3.38713646],[2389.6,3.87162273],[2389.7,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012976999,[[2389.0,2.81439379],[2388.9,1.63343513],[2388.7,1.14951],[2388.6,2.1779135],[2388.4,2.9758]],[[2389.1,4.60415],[2389.3,3.99940425],[2389.4,3.38713646],[2389.6,3.87162273],[2389.7,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012977900,[[2389.0,2.81443454],[2388.9,1.63343513],[2388.7,0.7309],[2388.6,2.1779135],[2388.4,2.9758]],[[2389.1,4.60415],[2389.3,3.99940425],[2389.4,3.38713646],[2389.6,3.87162273],[2389.7,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012977901,[[2389.0,2.81443454],[2388.9,1.63343513],[2388.7,0.7309],[2388.6,2.5965335],[2388.4,2.9758]],[[2389.1,4.60415],[2389.3,3.99940425],[2389.4,3.38713646],[2389.6,3.87162273],[2389.7,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012978201,[[2389.0,2.83052457],[2388.9,1.63343513],[2388.7,1.14951],[2388.6,2.1779135],[2388.4,2.9758]],[[2389.1,4.60415],[2389.3,3.99940425],[2389.4,3.38713646],[2389.6,3.87162273],[2389.7,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012978401,[[2389.0,1.79409045],[2388.9,1.63343513],[2388.7,1.14951],[2388.6,2.1779135],[2388.4,2.9758]],[[2389.1,4.60415],[2389.3,3.99940425],[2389.4,3.38713646],[2389.6,3.87162273],[2389.7,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012978701,[[2389.0,2.83051373],[2388.9,1.63343513],[2388.7,1.14951],[2388.6,2.1779135],[2388.4,2.9758]],[[2389.1,4.60415],[2389.3,3.99940425],[2389.4,3.38713646],[2389.6,3.87162273],[2389.7,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012979294,[[2389.0,2.83052583],[2388.9,1.63343513],[2388.7,1.14951],[2388.6,2.1779135],[2388.4,2.9758]],[[2389.1,4.60415],[2389.3,3.99940425],[2389.4,3.38713646],[2389.6,3.87162273],[2389.7,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012979601,[[2389.0,1.79409045],[2388.9,1.63343513],[2388.7,1.14951],[2388.6,2.1779135],[2388.4,2.9758]],[[2389.1,4.60415],[2389.3,3.99940425],[2389.4,3.38713646],[2389.6,3.87162273],[2389.7,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012979999,[[2389.0,2.83053279],[2388.9,1.63343513],[2388.7,1.14951],[2388.6,2.1779135],[2388.4,2.9758]],[[2389.1,4.60415],[2389.3,3.99940425],[2389.4,3.38713646],[2389.6,3.87162273],[2389.7,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012980506,[[2389.0,1.15795569],[2388.9,1.63343513],[2388.7,1.14951],[2388.6,2.1779135],[2388.4,2.9758]],[[2389.1,4.60415],[2389.3,3.99940425],[2389.4,3.38713646],[2389.6,3.87162273],[2389.7,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012980804,[[2389.0,2.84211086],[2388.9,1.63343513],[2388.7,1.14951],[2388.6,2.1779135],[2388.4,2.9758]],[[2389.1,4.60415],[2389.3,3.99940425],[2389.4,3.38713646],[2389.6,3.87162273],[2389.7,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012981600,[[2389.0,2.84211086],[2388.9,1.63343513],[2388.7,1.14951],[2388.6,2.1779135],[2388.4,2.9758]],[[2389.1,4.1856],[2389.2,0.41854],[2389.3,2.95310425],[2389.4,2.993],[2389.5,1.04621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012981794,[[2389.0,2.84211086],[2388.9,1.63343513],[2388.7,1.14951],[2388.6,2.1779135],[2388.4,2.9758]],[[2389.1,4.60414],[2389.3,2.95310425],[2389.4,2.993],[2389.5,1.04621],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012981989,[[2389.0,2.84211086],[2388.9,1.63343513],[2388.7,1.14951],[2388.6,2.1779135],[2388.4,2.9758]],[[2389.1,4.60414],[2389.3,2.95310425],[2389.4,4.03925],[2389.5,1.04621],[2389.8,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012982899,[[2389.0,2.85927066],[2388.9,1.63343513],[2388.7,1.14951],[2388.6,2.1779135],[2388.4,2.9758]],[[2389.1,4.60414],[2389.3,2.95310425],[2389.4,4.03925],[2389.5,1.04621],[2389.8,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012983608,[[2389.0,2.85927066],[2388.9,1.63343513],[2388.7,1.14951],[2388.6,2.1779135],[2388.4,2.9758]],[[2389.1,4.60414],[2389.3,2.95310425],[2389.4,4.43256065],[2389.5,1.04621],[2389.8,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012984097,[[2389.0,2.85927066],[2388.9,1.63343513],[2388.7,1.14951],[2388.6,2.1779135],[2388.5,1.21]],[[2389.1,4.60414],[2389.3,4.16310425],[2389.4,1.82256065],[2389.5,1.04621],[2389.8,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012984401,[[2389.0,2.85928417],[2388.9,1.63343513],[2388.7,1.14951],[2388.6,2.1779135],[2388.5,1.21]],[[2389.1,4.60414],[2389.3,4.16310425],[2389.4,1.82256065],[2389.5,1.04621],[2389.8,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012984996,[[2389.0,2.85928417],[2388.9,1.63343513],[2388.7,1.14951],[2388.6,2.1779135],[2388.5,1.21]],[[2389.1,4.60414],[2389.3,4.16310425],[2389.4,1.82256065],[2389.8,7.8851],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012985199,[[2389.0,2.85924427],[2388.9,1.63343513],[2388.7,1.14951],[2388.6,2.1779135],[2388.5,1.21]],[[2389.1,4.60414],[2389.3,4.16310425],[2389.4,1.82256065],[2389.8,7.8851],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012985392,[[2389.0,2.85924427],[2388.9,1.63343513],[2388.7,1.14951],[2388.6,2.1779135],[2388.5,1.21]],[[2389.1,4.60414],[2389.3,4.16310425],[2389.4,1.82256065],[2389.8,7.8851],[2420.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012985602,[[2389.0,2.85924427],[2388.9,1.63343513],[2388.7,0.7309],[2388.6,2.1779135],[2388.2,2.72239188]],[[2389.1,4.60414],[2389.3,4.16310425],[2389.4,1.82256065],[2389.8,6.839],[2420.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012985802,[[2389.0,1.8123076],[2388.9,1.63343513],[2388.7,0.7309],[2388.5,2.1779135],[2388.4,0.78445]],[[2389.1,12.8605],[2389.2,2.18800425],[2389.3,0.7651],[2389.4,1.82256065],[2389.5,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012986007,[[2389.0,1.8123076],[2388.9,1.63343513],[2388.7,0.7309],[2388.5,2.1779135],[2388.4,0.78445]],[[2389.1,12.8605],[2389.2,2.18800425],[2389.3,0.7651],[2389.4,1.42925],[2389.5,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012986206,[[2389.0,1.15795569],[2388.9,1.63343513],[2388.7,0.7309],[2388.5,2.1779135],[2388.4,0.78445]],[[2389.1,12.8605],[2389.2,2.18800425],[2389.3,0.7651],[2389.4,1.42925],[2389.5,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012986399,[[2389.0,1.81236808],[2388.9,1.63343513],[2388.7,0.7309],[2388.5,2.1779135],[2388.4,0.78445]],[[2389.1,12.8605],[2389.2,2.18800425],[2389.3,0.7651],[2389.4,1.42925],[2389.5,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012987107,[[2389.0,1.81236808],[2388.9,1.63343513],[2388.7,0.7309],[2388.5,2.5965635],[2388.4,0.3658]],[[2389.1,12.8605],[2389.2,2.18800425],[2389.3,0.7651],[2389.4,1.42925],[2389.5,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012987708,[[2389.0,0.65441239],[2388.8,1.63343513],[2388.7,0.7309],[2388.5,2.1779135],[2388.4,0.3658]],[[2389.1,12.8605],[2389.2,2.18800425],[2389.3,0.7651],[2389.4,1.42925],[2389.5,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012988510,[[2388.6,0.73524374],[2388.3,2.1779135],[2387.9,2.81939188],[2387.8,0.113],[2387.7,0.209]],[[2389.0,4.1856],[2389.1,7.80367754],[2389.3,0.7651],[2389.4,3.11147273],[2389.6,4.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012988710,[[2388.2,1.2416935],[2387.8,2.81939188],[2387.7,0.113],[2387.6,0.209],[2387.1,4.47687026]],[[2388.3,0.41868],[2388.5,1.04666],[2388.6,1.21],[2388.9,2.19511762],[2389.0,8.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012989012,[[2387.1,4.47687026]],[[2388.3,0.41868],[2388.5,1.04666],[2388.6,1.21],[2388.9,2.19511762],[2389.0,8.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012989013,[[2387.4,0.4806],[2387.3,0.113],[2387.2,3.31309188],[2387.1,0.3812],[2386.9,0.41892]],[[2388.2,1.04676],[2388.3,3.40511762],[2388.6,2.72847273],[2388.8,4.19],[2388.9,8.16467779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012989203,[[2387.4,0.3836],[2387.2,0.3817],[2387.1,3.10359188],[2386.9,1.21],[2386.6,0.097]],[[2387.5,2.30699238],[2387.8,1.64548858],[2388.0,1.04684],[2388.1,2.19511762],[2388.2,1.42536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012989407,[[2387.4,1.49820418],[2387.2,0.3817],[2387.1,0.3812],[2387.0,2.72239188],[2386.9,1.21]],[[2387.5,1.21],[2387.7,1.64548858],[2388.0,3.24195762],[2388.1,0.097],[2388.2,1.53836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012989602,[[2387.4,1.49820418],[2387.2,0.3817],[2387.1,0.3812],[2387.0,0.41891],[2386.9,1.21]],[[2387.5,1.21],[2388.0,3.24195762],[2388.1,0.097],[2388.2,1.53836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012989603,[[2387.4,1.49820418],[2387.2,0.3817],[2387.1,0.3812],[2387.0,0.41891],[2386.9,1.21]],[[2387.5,2.30547327],[2387.6,0.41882],[2387.8,1.64548858],[2388.0,1.04684],[2388.1,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012990106,[[2387.4,1.11320609],[2387.2,0.3817],[2386.7,2.72239188],[2386.6,0.41897],[2386.4,2.717]],[[2387.5,13.22762],[2387.7,1.64548858],[2387.8,1.04696],[2388.0,2.62],[2388.1,2.29211762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012990307,[[2387.4,1.11320609],[2387.0,0.3836],[2386.8,2.20418357],[2386.6,3.10359188],[2386.4,2.717]],[[2387.5,13.22762],[2387.7,1.64548858],[2387.8,1.04696],[2388.0,2.62],[2388.1,2.29211762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012990308,[[2387.4,1.11320609],[2387.0,0.3836],[2386.8,2.20418357],[2386.6,3.10359188],[2386.4,2.717]],[[2387.5,13.22762],[2387.6,1.64548858],[2387.7,0.3786],[2387.8,1.25735977],[2387.9,2.19511762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012990501,[[2387.3,1.09507851],[2386.6,0.3812],[2386.5,0.3625],[2386.4,0.097],[2386.3,2.83539188]],[[2387.5,12.8088],[2387.6,1.64548858],[2387.7,0.3786],[2387.8,1.25735977],[2388.0,4.81511762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012990712,[[2387.3,1.09507851],[2386.6,0.3812],[2386.5,0.7492],[2386.3,3.23842188],[2386.2,0.322]],[[2387.4,8.27475],[2387.6,1.64548858],[2387.7,0.3786],[2387.8,1.25735977],[2387.9,2.19511762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012991008,[[2387.2,1.09507851],[2386.6,0.3812],[2386.5,0.7492],[2386.4,2.62],[2386.3,2.81939188]],[[2387.4,2.62],[2387.5,4.1888],[2387.6,1.64548858],[2387.7,0.3786],[2387.9,2.19511762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012991200,[[2386.7,2.62057503],[2386.6,3.0012],[2386.5,0.7492],[2386.4,2.72239188],[2386.2,0.097]],[[2387.4,3.71386844],[2387.5,0.41883],[2387.7,2.41507623],[2387.9,0.097],[2388.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012991396,[[2386.8,1.10081251],[2386.7,0.41895],[2386.6,3.0012],[2386.5,0.7492],[2386.4,2.72239188]],[[2387.4,2.62],[2387.5,1.51269844],[2387.6,0.097],[2387.7,2.52807623],[2388.0,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012991598,[[2386.9,1.51974251],[2386.6,3.0012],[2386.5,0.7492],[2386.4,2.72239188],[2386.3,0.20706973]],[[2387.5,2.62],[2387.6,1.19086844],[2387.7,0.9104],[2387.8,1.64548858],[2388.1,1.04682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012991809,[[2387.4,1.0942089],[2387.0,1.85001251],[2386.8,0.41893],[2386.7,2.19994193],[2386.6,3.0012]],[[2387.5,2.62],[2387.6,1.60967844],[2387.7,0.4916],[2387.9,1.64548858],[2388.1,1.04682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012992003,[[2387.4,1.0942089],[2387.0,0.7492],[2386.8,0.41893],[2386.6,3.0012],[2386.4,2.81939188]],[[2387.5,2.62],[2387.6,1.51267844],[2387.7,0.3786],[2387.9,2.03385861],[2388.1,1.14382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012992199,[[2387.4,1.0942089],[2387.0,0.7492],[2386.8,0.41893],[2386.7,2.19994066],[2386.6,3.0012]],[[2387.5,12.8088],[2387.6,1.51267844],[2387.7,0.3786],[2387.9,2.03385861],[2388.1,1.14382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012992513,[[2387.4,1.0942089],[2387.0,0.7492],[2386.9,0.41893],[2386.6,3.0012],[2386.0,1.30960895]],[[2387.5,12.8088],[2387.7,1.47246844],[2388.0,1.64548858],[2388.1,1.14382],[2388.6,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012992808,[[2387.4,1.0942089],[2387.0,0.7492],[2386.9,0.41893],[2386.6,3.0012],[2385.0,4.14570429]],[[2387.5,12.8088],[2387.7,1.47246844],[2388.0,1.64548858],[2388.1,1.14382],[2388.6,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012993014,[[2387.4,1.0942089],[2387.0,0.7492],[2386.9,0.41893],[2386.6,3.0012],[2386.0,1.30960046]],[[2387.5,12.8088],[2387.7,1.47246844],[2388.0,1.64548858],[2388.1,1.14382],[2388.6,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012993205,[[2387.4,1.0942089],[2387.0,0.7492],[2386.9,0.41893],[2386.6,3.0012],[2385.6,5.88687026]],[[2387.5,12.8088],[2387.7,1.47246844],[2388.0,1.64548858],[2388.1,1.14382],[2388.6,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012993407,[[2387.4,1.0942089],[2387.0,0.7492],[2386.9,0.41893],[2386.6,3.0012],[2385.9,2.35734057]],[[2387.5,12.8088],[2387.7,1.47246844],[2388.0,1.64548858],[2388.1,1.14382],[2388.6,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012993711,[[2387.3,1.0942089],[2387.0,0.7492],[2386.9,0.41893],[2386.6,3.0012],[2386.5,2.19768588]],[[2387.5,12.8088],[2387.7,1.47246844],[2388.0,1.64548858],[2388.1,1.14382],[2388.3,4.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012993911,[[2387.3,1.0942089],[2387.0,0.7492],[2386.9,0.41893],[2386.6,5.19888588],[2386.0,1.30960057]],[[2387.5,2.62],[2387.7,1.89125844],[2388.0,1.64548858],[2388.1,1.14382],[2388.3,4.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012994209,[[2387.3,1.0942089],[2387.0,0.7492],[2386.9,0.41893],[2386.6,3.0012]],[[2387.5,2.62],[2387.7,1.89125844],[2388.0,1.64548858],[2388.1,1.14382],[2388.3,4.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012994210,[[2387.3,1.0942089],[2387.0,0.7492],[2386.9,0.41893],[2386.6,3.0012],[2386.5,2.19768588]],[[2387.5,6.8088],[2387.7,0.79739],[2387.8,1.09386844],[2388.0,2.02954723],[2388.1,1.14382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012994515,[[2387.3,1.0942089],[2387.0,0.7492],[2386.9,0.41893],[2386.6,3.0012],[2386.5,2.19768588]],[[2387.5,6.8088],[2387.7,0.79739],[2387.8,1.09386844],[2388.0,0.38405865],[2388.1,2.78930858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012994712,[[2387.3,1.0942089],[2387.0,0.7492],[2386.9,0.41893],[2386.6,3.0012],[2386.5,2.18876184]],[[2387.5,6.8088],[2387.7,0.79739],[2387.8,1.09386844],[2388.0,0.38405865],[2388.1,2.78930858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012995418,[[2387.3,1.0942089],[2387.1,0.41888],[2387.0,3.3692],[2386.6,0.3812],[2386.5,2.18876184]],[[2387.8,3.71386844],[2387.9,0.41876],[2388.1,1.74248858],[2388.7,1.04656],[2389.2,8.90264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012995606,[[2387.3,1.0942089],[2387.1,0.41888],[2387.0,3.3692],[2386.6,0.3812],[2386.5,2.18876184]],[[2387.8,3.03878],[2387.9,1.09386844],[2388.1,1.74248858],[2388.2,0.4906],[2388.4,1.04668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012995911,[[2387.3,1.0942089],[2387.2,0.79707],[2387.0,3.3692],[2386.5,3.23625184],[2386.1,4.123]],[[2387.8,2.62],[2387.9,1.51262844],[2388.1,1.74248858],[2388.2,0.4906],[2388.4,1.04668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012996115,[[2387.3,1.0942089],[2387.2,0.79707],[2387.0,3.3692],[2386.5,3.23625184],[2386.1,4.123]],[[2387.8,2.62],[2387.9,1.51262844],[2388.1,0.097],[2388.2,2.13608858],[2388.4,1.04668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012996505,[[2387.3,1.0942089],[2387.2,0.79707],[2387.0,3.3692],[2386.5,1.04749],[2386.4,2.28576184]],[[2387.8,2.62],[2387.9,1.51262844],[2388.1,0.097],[2388.2,2.13608858],[2388.3,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012996702,[[2387.3,1.0942089],[2387.2,0.79707],[2387.0,3.3692],[2386.5,1.04749],[2386.4,2.28576184]],[[2387.8,2.62],[2387.9,1.51262844],[2388.1,0.097],[2388.2,2.13608858],[2388.3,4.48238161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012997006,[[2387.2,0.79707],[2387.0,3.3692],[2386.5,1.04749],[2386.4,2.28576184]],[[2387.9,1.51262844],[2388.1,0.097],[2388.2,2.13608858],[2388.3,4.48238161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012997007,[[2387.4,1.5130389],[2387.2,2.9982],[2387.0,0.7492],[2386.7,1.0474],[2386.6,2.18876184]],[[2387.9,2.62],[2388.0,1.09386844],[2388.1,0.51573],[2388.2,0.4906],[2388.3,5.74048858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012997314,[[2387.5,0.7591],[2387.4,1.5130389],[2387.2,2.9982],[2386.7,1.0474],[2386.6,2.28576184]],[[2387.9,2.62],[2388.1,1.51259844],[2388.2,0.3776],[2388.3,5.83748858],[2388.4,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012997509,[[2387.5,0.7591],[2387.4,1.5130389],[2387.2,2.9982],[2386.7,1.0474],[2386.6,2.28576184]],[[2387.9,2.62],[2388.1,1.51259844],[2388.2,0.3776],[2388.3,4.192],[2388.4,1.75848858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012997705,[[2387.5,1.17792],[2387.4,1.0942089],[2387.2,2.9982],[2386.7,1.0474],[2386.6,2.28576184]],[[2387.9,2.62],[2388.1,1.51259844],[2388.2,0.3776],[2388.3,5.83748858],[2388.4,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012998008,[[2387.5,1.17792],[2387.4,1.0942089],[2387.2,2.9982],[2386.9,1.04732],[2386.7,1.0474]],[[2388.1,4.13259844],[2388.2,0.3776],[2388.3,4.192],[2388.4,1.75848858],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012998212,[[2387.5,2.2721289],[2387.2,2.9982],[2386.9,1.04732],[2386.7,1.0474],[2386.6,6.40876184]],[[2388.1,3.03873],[2388.2,1.47146844],[2388.3,4.192],[2388.4,1.75848858],[2388.8,2.19511762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012998612,[[2387.5,2.2721289],[2387.2,2.9982],[2386.9,1.04732],[2386.7,3.23616184],[2386.6,4.22]],[[2388.1,3.03873],[2388.2,1.09386844],[2388.3,4.192],[2388.4,0.113],[2388.5,2.69211858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012998808,[[2387.5,2.2721289],[2387.2,2.9982],[2386.9,1.04732],[2386.7,3.23616184],[2386.6,4.22]],[[2388.1,3.03873],[2388.2,1.09386844],[2388.3,4.192],[2388.4,0.113],[2388.5,3.07911858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012999012,[[2387.5,1.8533089],[2387.4,0.41883],[2387.2,2.9982],[2386.7,3.61225749],[2386.6,4.22]],[[2387.9,2.62],[2388.0,0.41874],[2388.2,1.09386844],[2388.3,4.192],[2388.4,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012999514,[[2387.5,1.8533089],[2387.4,0.41883],[2387.2,2.9982],[2386.7,1.42349565],[2386.6,6.40687962]],[[2387.9,2.62],[2388.0,0.41874],[2388.2,1.09386844],[2388.3,4.192],[2388.4,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012999704,[[2387.5,2.2721289],[2387.2,2.9982],[2386.7,1.42349565],[2386.6,6.40687962],[2385.9,1.30937863]],[[2387.9,2.62],[2388.0,0.41874],[2388.2,1.09386844],[2388.3,4.192],[2388.4,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012999899,[[2387.5,2.2721289],[2387.2,2.9982],[2386.7,1.42349565],[2386.6,6.40687962],[2386.0,1.30937863]],[[2387.9,2.62],[2388.0,0.41874],[2388.2,1.09386844],[2388.3,4.192],[2388.4,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013000104,[[2387.5,2.2721289],[2387.2,2.9982],[2386.9,1.04732],[2386.7,1.42349565],[2386.6,6.40687962]],[[2387.9,2.62],[2388.1,0.41873],[2388.2,1.09386844],[2388.3,4.192],[2388.4,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013000715,[[2387.6,0.4188],[2387.5,1.8533089],[2387.2,2.9982],[2386.9,1.04732],[2386.7,1.42349565]],[[2388.1,3.03873],[2388.2,1.09386844],[2388.3,4.192],[2388.4,0.113],[2390.6,0.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013001211,[[2387.5,4.4733089],[2387.2,0.3782],[2386.9,1.04732],[2386.8,2.62],[2386.7,0.37609565]],[[2388.2,1.09386844],[2388.3,6.812],[2388.4,0.113],[2388.5,2.41648055],[2388.6,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013001413,[[2387.8,0.41876],[2387.6,1.0942089],[2387.5,3.3791],[2387.2,0.3782],[2386.9,1.04732]],[[2388.3,6.812],[2388.4,0.113],[2388.5,2.41648055],[2388.6,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013001414,[[2387.8,0.41876],[2387.6,1.0942089],[2387.5,3.3791],[2387.2,1.42539],[2386.9,1.04732]],[[2388.3,5.70454844],[2388.4,0.113],[2388.5,3.007],[2388.6,8.48448858],[2388.8,1.04653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013001607,[[2387.9,0.3795],[2387.8,0.41876],[2387.6,1.0942089],[2387.5,3.3791],[2387.2,1.04719]],[[2388.3,5.18886844],[2388.4,0.41867],[2388.5,3.104],[2388.6,8.59748858],[2388.8,1.04653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013001801,[[2388.0,0.3908],[2387.9,0.3795],[2387.8,0.41876],[2387.6,1.0942089],[2387.5,3.0127]],[[2388.3,5.18886844],[2388.4,0.41868],[2388.5,3.007],[2388.6,8.48448858],[2388.8,1.25653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013002112,[[2388.0,0.7719],[2387.9,0.3795],[2387.8,0.41876],[2387.6,1.0942089],[2387.5,2.62]],[[2388.3,1.09386844],[2388.4,0.41868],[2388.5,3.007],[2388.6,1.64548858],[2388.8,5.35153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013002410,[[2388.0,0.7719],[2387.9,0.3795],[2387.7,2.62],[2387.6,1.0942089],[2387.3,1.04711]],[[2388.3,1.09386844],[2388.5,3.03865],[2388.6,1.64548858],[2388.8,5.35153],[2389.1,1.04638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013002721,[[2388.1,2.62],[2388.0,4.9591],[2387.9,1.4737089],[2387.6,1.04698],[2387.4,1.43129268]],[[2388.6,1.09386844],[2388.8,4.305],[2388.9,4.64258858],[2389.1,1.04638],[2389.2,9.41984207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013002915,[[2388.0,1.19062],[2387.9,4.0937089],[2387.4,1.04707],[2387.3,0.097],[2387.2,1.16018]],[[2388.6,1.09386844],[2388.8,4.305],[2388.9,4.64258858],[2389.1,1.04638],[2389.2,9.41984207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013002916,[[2388.0,1.19062],[2387.9,4.0937089],[2387.4,1.04707],[2387.3,0.097],[2387.2,1.16018]],[[2388.5,0.41865],[2388.6,1.09386844],[2388.7,2.62],[2388.8,4.095],[2388.9,2.02258858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013003600,[[2388.1,0.41871],[2388.0,0.7719],[2387.9,4.0937089],[2387.5,1.04703],[2387.4,1.04707]],[[2388.6,1.51250844],[2388.7,2.62],[2388.8,4.095],[2388.9,2.02258858],[2389.2,12.48187694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013003806,[[2388.1,0.41871],[2388.0,0.7719],[2387.9,4.0937089],[2387.5,1.04703],[2387.4,1.04707]],[[2388.6,1.51250844],[2388.7,2.62],[2388.8,4.095],[2388.9,2.02258858],[2389.2,10.28675932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013004713,[[2388.1,0.41871],[2388.0,0.7719],[2387.9,4.0937089],[2387.5,1.04703],[2387.4,1.04707]],[[2388.6,1.51250844],[2388.7,2.62],[2388.8,4.095],[2388.9,2.02258858],[2389.2,12.48187694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013005417,[[2388.2,0.4187],[2388.0,0.7719],[2387.9,4.0937089],[2387.6,1.04698],[2387.4,1.04707]],[[2388.6,1.09386844],[2388.7,2.62],[2388.8,4.095],[2388.9,2.02258858],[2389.2,12.26774207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013005606,[[2388.2,0.4187],[2388.0,0.7719],[2387.9,4.0937089],[2387.6,1.04698],[2387.4,1.04707]],[[2388.6,1.09386844],[2388.7,2.62],[2388.8,4.5136],[2388.9,2.02258858],[2389.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013005804,[[2388.2,0.4187],[2388.0,1.8661089],[2387.9,2.9995],[2387.6,1.04698],[2387.4,1.04707]],[[2388.7,3.71386844],[2388.8,4.5136],[2388.9,2.02258858],[2389.0,0.097],[2389.7,6.91847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013006004,[[2388.2,0.4187],[2388.0,1.8661089],[2387.9,2.9995],[2387.6,1.04698],[2387.4,1.04707]],[[2388.7,3.71386844],[2388.8,4.5136],[2388.9,0.3771],[2389.0,1.74248858],[2389.7,6.91847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013006208,[[2388.2,0.4187],[2388.0,1.8661089],[2387.9,2.9995],[2387.6,1.04698],[2387.4,1.04707]],[[2388.7,3.71386844],[2388.8,4.5136],[2388.9,0.3771],[2389.0,1.74248858],[2389.2,8.49897445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013006413,[[2388.2,0.4187],[2388.0,0.7719],[2387.9,2.9995],[2387.6,2.1411889],[2387.4,1.04707]],[[2388.3,1.09386844],[2388.6,1.85492939],[2388.7,3.03861],[2388.8,4.095],[2388.9,0.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013006609,[[2388.2,0.4187],[2388.0,0.7719],[2387.9,2.9995],[2387.6,2.1411889],[2387.4,1.04707]],[[2388.3,1.09386844],[2388.6,1.64548858],[2388.7,3.03861],[2388.8,4.095],[2388.9,2.57221762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013006815,[[2388.1,0.41871],[2388.0,0.7719],[2387.9,2.9995],[2387.6,2.1411889],[2387.4,1.04707]],[[2388.3,1.09386844],[2388.6,2.06411858],[2388.7,2.62],[2388.8,4.095],[2388.9,2.57221762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013007316,[[2388.1,0.41871],[2388.0,0.7719],[2387.9,2.9995],[2387.6,2.1411889],[2387.4,1.04707]],[[2388.3,1.09386844],[2388.6,1.64548858],[2388.7,3.03862],[2388.8,4.095],[2388.9,0.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013007513,[[2388.1,0.41871],[2388.0,0.7719],[2387.9,2.9995],[2387.6,2.1411889],[2387.4,1.04707]],[[2388.3,1.09386844],[2388.6,1.64548858],[2388.7,3.03862],[2388.8,4.095],[2388.9,2.57221762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013007710,[[2388.1,0.41871],[2388.0,0.7719],[2387.9,2.9995],[2387.7,1.0942089],[2387.6,1.04698]],[[2388.4,1.09386844],[2388.6,0.41863],[2388.7,4.26548858],[2388.8,4.095],[2388.9,0.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013008219,[[2388.1,0.41871],[2388.0,0.7719],[2387.9,2.9995],[2387.7,1.0942089],[2387.6,1.04698]],[[2388.4,1.09386844],[2388.6,2.27356418],[2388.7,2.62],[2388.8,4.095],[2388.9,0.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013008413,[[2388.2,0.41869],[2388.0,0.7719],[2387.9,2.9995],[2387.7,1.0942089],[2387.6,1.04698]],[[2388.4,1.09386844],[2388.6,1.64548858],[2388.7,3.03862],[2388.8,4.095],[2388.9,0.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013008714,[[2388.2,0.41869],[2388.0,0.7719],[2387.9,2.9995],[2387.7,1.0942089],[2387.6,1.04698]],[[2388.4,1.09386844],[2388.7,4.68410858],[2388.8,4.095],[2388.9,0.3771],[2389.9,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013008911,[[2388.2,0.41869],[2388.0,0.7719],[2387.9,2.9995],[2387.8,1.0942089],[2387.6,1.04698]],[[2388.5,1.09386844],[2388.7,4.68410858],[2388.8,4.095],[2388.9,0.3771],[2389.0,1.14341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013009609,[[2388.0,0.7719],[2387.9,4.04638],[2387.8,1.0942089],[2387.6,1.04698],[2387.3,6.3143]],[[2388.5,1.09386844],[2388.7,1.64548858],[2388.8,4.51361],[2388.9,2.9971],[2389.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013009809,[[2388.0,0.7719],[2387.9,4.04638],[2387.6,1.04698],[2387.3,6.3143]],[[2388.5,1.09386844],[2388.7,1.64548858],[2388.8,4.51361],[2388.9,2.9971],[2389.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013009810,[[2388.4,0.41866],[2388.2,2.62],[2388.0,0.7719],[2387.9,2.5205889],[2387.6,1.04698]],[[2388.5,1.09386844],[2388.8,5.74048858],[2388.9,3.03858],[2389.0,0.097],[2389.1,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013010009,[[2388.4,0.41866],[2388.2,2.62],[2388.0,0.7719],[2387.9,2.5205889],[2387.6,1.04698]],[[2388.8,5.74048858],[2388.9,3.03858],[2389.0,0.097],[2389.1,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013010010,[[2388.4,0.41865],[2388.2,2.62],[2388.0,0.7719],[2387.9,2.5205889],[2387.6,1.04698]],[[2388.6,1.09386844],[2388.8,4.51359],[2388.9,1.64548858],[2389.0,0.097],[2389.1,2.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013010215,[[2388.5,1.1222],[2388.4,0.41865],[2388.2,2.62],[2387.9,2.1410889],[2387.6,1.04698]],[[2388.6,1.09386844],[2388.8,4.51359],[2388.9,1.64548858],[2389.1,2.62],[2389.2,10.08046762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013010415,[[2388.5,1.1222],[2388.3,0.41867],[2388.2,2.62],[2387.9,2.1410889],[2387.6,5.16998]],[[2388.6,1.09386844],[2388.7,0.41862],[2388.9,4.26548858],[2389.2,7.33646762],[2389.3,0.97892227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013010719,[[2388.5,1.1222],[2388.3,0.41867],[2388.0,2.62],[2387.9,2.1410889],[2387.6,5.16998]],[[2388.6,1.09386844],[2388.8,2.06409858],[2388.9,2.62],[2389.2,7.33646762],[2389.3,0.97892227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013011122,[[2388.5,1.1222],[2388.3,0.41867],[2388.0,2.62],[2387.9,2.1410889],[2387.6,5.16998]],[[2388.8,2.06409858],[2388.9,2.62],[2389.2,7.33646762],[2389.3,0.97892227],[2422.3,6.2802893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013011303,[[2388.5,1.1222],[2388.0,2.62],[2387.9,2.1410889],[2387.6,5.16998],[2386.7,0.78713288]],[[2388.6,1.09151997],[2388.8,2.06409858],[2388.9,2.62],[2389.2,7.33646762],[2389.3,0.97892227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013011509,[[2388.5,1.1222],[2388.4,0.41866],[2388.0,2.62],[2387.9,2.1410889],[2387.6,5.16998]],[[2388.8,1.64548858],[2388.9,3.03859],[2389.2,7.33646762],[2389.3,0.97892227],[2390.6,3.81919226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013011819,[[2388.5,1.1222],[2388.4,0.41866],[2388.0,2.62],[2387.9,2.1410889],[2387.6,5.16998]],[[2388.6,1.09158045],[2388.8,1.64548858],[2388.9,3.03859],[2389.2,7.33646762],[2389.3,0.97892227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013012409,[[2388.5,0.7569],[2388.0,2.62],[2387.9,2.1410889],[2387.6,5.16998]],[[2388.6,1.09158045],[2388.8,1.64548858],[2388.9,3.03859],[2389.2,7.33646762],[2389.3,0.97892227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013012410,[[2388.5,0.7569],[2388.3,0.41867],[2388.0,2.62],[2387.9,2.1410889],[2387.6,5.16998]],[[2388.6,1.09158045],[2388.8,2.06408858],[2388.9,2.62],[2389.2,7.33646762],[2389.3,0.97892227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013012614,[[2388.5,0.7569],[2388.4,0.41866],[2388.1,0.3977],[2388.0,2.62],[2387.9,2.1410889]],[[2388.6,1.09158045],[2388.8,1.64548858],[2388.9,2.62],[2389.2,7.56426762],[2389.3,0.97892227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013013109,[[2388.5,0.7569],[2388.4,0.41866],[2388.1,0.3977],[2388.0,2.62],[2387.9,2.1410889]],[[2388.8,1.64548858],[2388.9,2.62],[2389.2,7.56426762],[2389.3,0.97892227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013013110,[[2388.5,0.7569],[2388.4,0.41866],[2388.1,0.3977],[2388.0,2.62],[2387.9,2.1410889]],[[2388.8,1.64548858],[2388.9,2.62],[2389.1,2.19511762],[2389.2,5.36915],[2389.3,0.97892227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013013716,[[2388.5,0.7569],[2388.4,0.41866],[2388.1,0.3977],[2388.0,2.62],[2387.9,2.1410889]],[[2388.8,1.64548858],[2388.9,2.62],[2389.2,7.56426762],[2389.3,0.97892227],[2397.1,7.09278563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013013915,[[2388.5,0.7569],[2388.4,0.41866],[2388.1,0.3977],[2388.0,2.62],[2387.9,2.1410889]],[[2388.8,1.64548858],[2388.9,3.03859],[2389.2,7.56426762],[2389.3,0.97892227],[2397.1,7.09278563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013014124,[[2388.5,0.7569],[2388.3,0.41867],[2388.1,0.3977],[2388.0,2.62],[2387.9,2.1410889]],[[2388.8,1.64548858],[2388.9,2.62],[2389.1,2.19511762],[2389.2,5.36915],[2389.3,0.97892227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013014623,[[2388.5,0.7569],[2388.4,0.41866],[2388.1,0.3977],[2388.0,2.62],[2387.9,2.1410889]],[[2388.8,1.64548858],[2388.9,3.03859],[2389.1,2.19511762],[2389.2,5.36915],[2389.3,0.97892227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013015215,[[2388.5,0.7569],[2388.4,0.41866],[2388.1,0.3977],[2388.0,3.7142089],[2387.9,1.04688]],[[2388.6,1.09173634],[2388.8,1.64548858],[2388.9,3.03858],[2389.2,7.56426762],[2389.3,0.97892227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013015815,[[2388.5,0.7569],[2388.3,0.41867],[2388.1,0.3977],[2388.0,3.7142089],[2387.9,1.04688]],[[2388.8,1.64548858],[2388.9,2.62],[2389.2,7.56426762],[2389.3,0.97892227],[2389.5,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013016121,[[2388.5,0.7569],[2388.4,0.41866],[2388.1,0.3977],[2388.0,3.7142089],[2387.9,1.04688]],[[2388.8,1.64548858],[2388.9,3.03858],[2389.2,7.56426762],[2389.3,0.97892227],[2389.5,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013017020,[[2388.5,0.7569],[2388.1,0.3977],[2388.0,3.7142089],[2387.2,10.40712606],[2386.8,3.40708414]],[[2388.8,1.64548858],[2388.9,2.62],[2389.1,2.19511762],[2389.2,4.3228],[2389.3,0.97892227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013017219,[[2388.5,0.3808],[2388.1,0.3977],[2387.9,1.0942089],[2387.8,2.62],[2387.3,1.04711]],[[2388.6,2.62],[2388.7,1.85491828],[2389.0,2.19511762],[2389.1,1.0464],[2389.2,7.15290392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013017417,[[2388.5,0.3808],[2388.2,0.3618],[2388.1,0.81641],[2387.8,3.7142089],[2387.3,1.04711]],[[2388.6,3.03863],[2388.7,1.64548858],[2389.0,3.24155762],[2389.1,1.0464],[2389.2,4.53290392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013017611,[[2388.5,0.3808],[2388.2,0.7805],[2388.1,0.3977],[2387.8,3.7142089],[2387.3,1.04711]],[[2388.6,4.47492588],[2388.7,0.41862],[2388.9,0.3869],[2389.0,3.24155762],[2389.2,4.53290392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013018020,[[2388.5,0.3808],[2388.2,0.7805],[2388.1,0.3977],[2387.8,3.7142089],[2387.3,1.04711]],[[2388.6,4.47493026],[2388.7,0.41862],[2388.9,0.3869],[2389.0,3.24155762],[2389.2,4.53290392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013018224,[[2388.5,0.3808],[2388.3,0.41868],[2388.2,0.3618],[2388.1,0.3977],[2387.8,3.7142089]],[[2388.6,4.47493015],[2388.8,0.4186],[2388.9,0.3869],[2389.0,3.24155762],[2389.2,4.53290392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013018421,[[2388.5,0.3808],[2388.2,0.78049],[2388.1,0.3977],[2387.9,1.0942089],[2387.8,2.62]],[[2388.6,2.62],[2388.7,2.06410858],[2388.9,0.3869],[2389.0,3.24155762],[2389.2,4.53290392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013018721,[[2388.5,0.3808],[2388.2,0.78049],[2388.1,0.3977],[2387.8,2.62]],[[2388.6,2.62],[2388.7,2.06410858],[2388.9,0.3869],[2389.0,3.24155762],[2389.2,4.53290392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013018722,[[2388.5,0.3808],[2388.2,0.78049],[2388.1,0.3977],[2387.8,3.7142089],[2387.2,9.09963143]],[[2388.6,4.47492851],[2388.7,0.41862],[2388.9,0.3869],[2389.0,3.24155762],[2389.2,4.53290392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013018925,[[2388.5,0.3808],[2388.2,0.78049],[2388.1,0.3977],[2387.9,1.0942089],[2387.8,2.62]],[[2388.6,4.47492831],[2388.7,0.41862],[2388.9,0.3869],[2389.0,3.24155762],[2389.2,4.53290392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013019317,[[2388.5,0.3808],[2388.2,0.78049],[2388.1,0.3977],[2387.9,1.0942089],[2387.8,2.62]],[[2388.6,4.4749286],[2388.7,0.41862],[2388.9,0.3869],[2389.0,3.24155762],[2389.2,4.53290392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013019524,[[2388.5,0.3808],[2388.2,0.3618],[2388.1,0.81641],[2387.9,1.0942089],[2387.8,2.62]],[[2388.6,4.4749286],[2388.7,0.41863],[2388.9,0.3869],[2389.0,3.24155762],[2389.2,4.53290392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013019825,[[2388.5,0.3808],[2388.2,0.7805],[2388.1,0.3977],[2387.9,1.0942089],[2387.8,2.62]],[[2388.6,4.4749286],[2388.7,0.41863],[2388.9,0.3869],[2389.0,3.24155762],[2389.2,4.53290392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013021020,[[2388.2,0.3618],[2388.1,0.81641],[2387.9,1.0942089],[2387.8,2.62],[2387.2,9.27015833]],[[2388.6,4.4749286],[2388.9,0.3869],[2389.0,3.24155762],[2389.2,4.53290392],[2389.4,5.23626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013021330,[[2388.3,0.3669],[2388.2,0.3618],[2388.1,0.81641],[2387.8,3.7142089],[2387.5,1.64651883]],[[2388.6,4.26548858],[2388.7,0.41862],[2388.9,2.96450606],[2389.0,1.14344],[2389.1,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013021633,[[2388.3,0.3669],[2388.2,0.7805],[2388.1,0.3977],[2387.9,1.0942089],[2387.8,2.62]],[[2388.6,4.26548858],[2388.8,0.41861],[2388.9,2.96450606],[2389.0,1.14344],[2389.1,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013022131,[[2388.3,0.3669],[2388.2,0.7805],[2388.1,0.3977],[2387.9,1.0942089],[2387.8,2.62]],[[2388.6,4.26548858],[2388.8,0.41861],[2388.9,0.76938844],[2389.0,3.33855762],[2389.1,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013022726,[[2388.3,0.3669],[2388.2,0.7805],[2388.1,0.3977],[2387.9,1.0942089],[2387.8,2.62]],[[2388.6,4.26548858],[2388.8,0.41861],[2388.9,2.96450606],[2389.0,1.14344],[2389.1,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013022928,[[2388.3,0.3669],[2388.2,0.3618],[2388.1,0.81641],[2387.9,1.0942089],[2387.8,2.62]],[[2388.6,4.26548858],[2388.9,2.58201762],[2389.0,1.14344],[2389.1,0.113],[2390.7,10.74574915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013023127,[[2388.3,0.3669],[2388.2,0.3618],[2388.1,0.3977],[2388.0,0.41872],[2387.9,1.0942089]],[[2388.5,2.27359301],[2388.6,2.62],[2388.9,3.62850762],[2389.0,1.14344],[2389.1,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013023329,[[2388.3,0.3669],[2388.2,0.3618],[2388.1,0.3977],[2388.0,0.41872],[2387.8,3.7142089]],[[2388.5,2.45064858],[2388.6,2.62],[2388.8,2.19511762],[2388.9,1.04649],[2389.0,1.14344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013024023,[[2388.1,0.3977],[2387.9,0.41874],[2387.8,3.7142089],[2387.5,0.59946883],[2387.1,3.22988773]],[[2388.4,2.27361022],[2388.5,0.3865],[2388.6,2.62],[2388.7,1.04658],[2388.8,2.19511762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013024224,[[2387.6,1.5129989],[2387.5,2.62],[2387.3,0.097],[2387.2,0.113],[2387.1,1.04722]],[[2388.1,0.41872],[2388.3,1.8549481],[2388.4,2.62],[2388.5,1.43317],[2388.6,2.19511762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013024422,[[2387.5,2.62],[2387.3,0.097],[2387.1,1.04722]],[[2388.1,0.41872],[2388.4,2.62],[2388.5,1.43317],[2388.6,2.19511762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013024423,[[2387.7,0.367],[2387.5,1.5130189],[2387.4,0.7767],[2387.3,2.62],[2387.1,1.04722]],[[2387.8,1.09269279],[2388.0,0.78494],[2388.1,1.64548858],[2388.2,2.82947803],[2388.4,3.24182762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013024725,[[2387.7,0.367],[2387.5,0.41881],[2387.4,1.8709089],[2387.3,2.62],[2386.7,3.33002143]],[[2387.9,0.41875],[2388.0,2.01168858],[2388.2,0.2274],[2388.4,3.24182762],[2388.6,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013024915,[[2387.7,0.367],[2387.4,1.8709089],[2387.1,2.62],[2386.8,2.18563143],[2386.7,1.14439]],[[2387.9,0.41876],[2388.0,4.63168858],[2388.2,0.2274],[2388.3,1.04675],[2388.4,3.24182762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013025124,[[2387.7,0.367],[2387.5,0.41882],[2387.4,1.8709089],[2387.1,2.62],[2386.7,3.33002143]],[[2388.0,5.05042858],[2388.2,0.2274],[2388.3,3.24186762],[2388.4,1.04671],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013025428,[[2387.7,0.367],[2387.5,0.41882],[2387.4,0.7767],[2387.3,1.0942089],[2387.1,2.62]],[[2387.9,1.85498344],[2388.0,3.40494],[2388.2,0.2274],[2388.3,3.24186762],[2388.4,1.04671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013025739,[[2387.7,0.367],[2387.5,0.41882],[2387.4,1.8709089],[2387.1,2.62],[2386.9,1.42954494]],[[2388.0,5.05042858],[2388.2,0.2274],[2388.3,3.24186762],[2388.4,1.04671],[2389.8,3.81919226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013026032,[[2387.4,0.7767],[2387.2,1.0942089],[2386.9,2.62],[2386.7,1.14439],[2386.6,2.29863143]],[[2387.8,2.62],[2387.9,1.8549839],[2388.0,5.60108],[2388.1,1.04681],[2388.2,2.42251762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013026325,[[2387.2,0.78587],[2387.1,1.0942089],[2386.9,2.62],[2386.7,1.04739],[2386.5,12.89484908]],[[2387.7,1.85499587],[2387.8,2.62],[2388.0,3.60819762],[2388.1,1.04681],[2388.2,0.2274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013026527,[[2387.3,0.41886],[2387.2,0.367],[2387.0,1.8709089],[2386.9,2.62],[2386.7,1.04739]],[[2387.4,1.09239929],[2387.7,1.64548858],[2387.8,2.62],[2388.0,3.60819762],[2388.2,0.2274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013026727,[[2387.3,1.07356774],[2387.2,0.367],[2387.1,1.0942089],[2387.0,0.7767],[2386.9,2.62]],[[2387.5,1.09239929],[2387.8,4.68426858],[2388.0,1.51008],[2388.1,2.30811762],[2388.2,4.3224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013026927,[[2387.3,0.41886],[2387.2,0.367],[2387.1,1.0942089],[2387.0,0.7767],[2386.9,2.62]],[[2387.5,1.09239929],[2387.7,0.41879],[2387.8,4.26548858],[2388.0,1.51008],[2388.1,2.30811762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013027429,[[2387.4,0.78984],[2387.3,4.1888],[2387.2,0.367],[2387.1,3.7142089],[2387.0,0.3755]],[[2387.5,1.09239929],[2387.8,1.64548858],[2388.0,3.0832],[2388.1,2.30811762],[2388.6,1.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013027631,[[2387.5,0.41882],[2387.4,5.21448896],[2387.2,1.4612089],[2387.1,2.62],[2387.0,0.3755]],[[2387.6,1.09239929],[2387.9,2.06424858],[2388.0,3.0832],[2388.1,0.113],[2388.2,6.51751762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013027837,[[2387.5,0.41882],[2387.4,0.371],[2387.3,1.0942089],[2387.2,0.367],[2387.1,2.62]],[[2387.6,1.09239929],[2387.9,2.06424858],[2388.0,2.9862],[2388.2,4.3224],[2388.3,3.45185762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013028025,[[2387.5,4.60682],[2387.4,0.371],[2387.3,1.0942089],[2387.2,0.367],[2387.1,2.62]],[[2387.6,1.09239929],[2387.9,2.06424858],[2388.0,2.9862],[2388.2,4.3224],[2388.3,3.45185762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013028225,[[2387.5,5.26148663],[2387.4,0.371],[2387.3,1.0942089],[2387.2,0.367],[2387.1,2.62]],[[2387.6,1.09239929],[2387.9,2.06424858],[2388.0,2.9862],[2388.2,4.3224],[2388.3,3.45185762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013028420,[[2387.5,4.84266663],[2387.4,0.78983],[2387.3,1.0942089],[2387.2,0.367],[2387.1,2.62]],[[2387.6,1.09239929],[2387.8,0.41877],[2387.9,1.64548858],[2388.0,2.9862],[2388.2,5.36919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013028632,[[2387.4,0.78983],[2387.3,1.0942089],[2387.2,0.367],[2387.1,2.62],[2385.6,3.039]],[[2387.6,1.09239929],[2387.8,0.41877],[2387.9,1.64548858],[2388.0,2.9862],[2388.2,7.56430762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013028827,[[2387.5,0.65467355],[2387.4,0.78983],[2387.3,1.0942089],[2387.2,0.367],[2387.1,2.62]],[[2387.6,1.09239929],[2387.8,0.41877],[2387.9,1.64548858],[2388.0,2.9862],[2388.2,7.56430762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013029129,[[2387.4,0.78983],[2387.2,1.4612089],[2387.1,2.62],[2386.5,15.07840936],[2386.4,0.113]],[[2387.6,1.09239929],[2387.8,2.27376103],[2388.0,2.9862],[2388.2,7.56430762],[2390.7,11.83694694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013029334,[[2387.5,0.41882],[2387.4,0.371],[2387.2,1.4612089],[2387.1,2.62],[2386.5,15.07840936]],[[2387.6,1.09239929],[2387.8,2.06425858],[2388.0,2.9862],[2388.2,7.56430762],[2390.7,11.83694694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013029521,[[2387.5,1.07351546],[2387.4,0.371],[2387.2,1.4612089],[2387.1,2.62],[2386.5,12.89484908]],[[2387.6,1.09239929],[2387.8,2.06425858],[2388.0,2.9862],[2388.2,7.56430762],[2389.6,5.91152226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013029724,[[2387.5,0.65469546],[2387.4,0.78983],[2387.3,1.0942089],[2387.2,0.367],[2387.1,2.62]],[[2387.6,1.09239929],[2387.8,2.06425858],[2388.0,2.9862],[2388.2,7.56430762],[2389.6,5.91152226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013029938,[[2387.5,0.65469546],[2387.4,0.371],[2387.3,1.0942089],[2387.2,0.367],[2387.1,2.62]],[[2387.6,1.09239929],[2387.8,2.06425858],[2388.0,2.9862],[2388.2,7.56430762],[2389.6,2.09233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013030136,[[2387.4,0.78983],[2387.2,0.367],[2387.1,2.62]],[[2387.6,1.09239929],[2387.8,2.06425858],[2388.0,2.9862],[2388.2,7.56430762],[2389.6,2.09233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013030137,[[2387.4,0.78983],[2387.2,1.4612089],[2387.1,2.62],[2386.8,0.37610785],[2386.3,2.51116973]],[[2387.6,1.09239929],[2387.8,2.06425858],[2388.0,2.9862],[2388.2,7.56430762],[2388.5,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013030435,[[2387.5,0.65469912],[2387.4,0.78983],[2387.2,1.4612089],[2387.1,2.62],[2386.8,0.37610785]],[[2387.6,1.09239929],[2387.8,2.06425858],[2388.0,2.9862],[2388.2,7.56430762],[2388.6,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013030631,[[2387.5,1.07351912],[2387.4,0.371],[2387.3,1.0942089],[2387.2,0.367],[2387.1,2.62]],[[2387.8,2.06425858],[2388.0,2.9862],[2388.2,7.56430762],[2388.5,2.72847273],[2390.3,5.32939005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013030827,[[2387.5,0.41882],[2387.4,0.371],[2387.3,1.0942089],[2387.2,0.367],[2387.1,2.62]],[[2387.8,2.06425858],[2388.0,2.9862],[2388.2,7.56430762],[2388.5,2.72847273],[2390.3,5.32939005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013031034,[[2387.4,0.78983],[2387.3,1.0942089],[2387.2,0.367],[2387.1,2.62],[2386.4,0.90034409]],[[2387.8,2.06425858],[2388.0,2.9862],[2388.2,7.56430762],[2388.5,2.72847273],[2390.3,5.32939005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013031328,[[2387.4,0.78983],[2387.3,1.0942089],[2387.2,0.367],[2387.1,2.62],[2386.4,0.90034409]],[[2387.8,2.06425858],[2388.0,2.9862],[2388.2,7.56430762],[2390.3,5.32939005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013031329,[[2387.4,0.78983],[2387.3,1.0942089],[2387.2,0.367],[2387.1,2.62],[2386.4,0.113]],[[2387.6,1.09278076],[2387.8,2.06425858],[2388.0,2.9862],[2388.2,7.56430762],[2388.6,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013031628,[[2387.4,0.78983],[2387.3,1.0942089],[2387.2,0.367],[2387.1,2.62],[2386.7,3.23302143]],[[2387.5,1.09278076],[2387.7,0.41879],[2387.8,1.64548858],[2388.0,2.9862],[2388.1,3.24195762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013031828,[[2387.4,0.371],[2387.3,1.5130589],[2387.2,0.367],[2387.1,2.62],[2386.7,1.04739]],[[2387.5,1.09278076],[2387.6,0.41882],[2387.8,1.64548858],[2388.0,4.03308],[2388.1,2.19511762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013032027,[[2387.4,1.02571515],[2387.2,1.8800789],[2386.9,2.62],[2386.7,1.04739],[2386.5,13.94232908]],[[2387.5,0.41882],[2387.7,1.64548858],[2387.8,2.62],[2387.9,1.04692],[2388.0,1.41308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013032229,[[2387.4,1.02571515],[2387.2,1.8800789],[2386.9,2.62],[2386.7,1.04739],[2386.5,16.12796051]],[[2387.5,0.41882],[2387.7,1.64548858],[2387.8,2.62],[2387.9,1.04692],[2388.0,3.60819762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013032424,[[2387.4,0.65471515],[2387.2,1.4612089],[2387.1,0.41888],[2386.9,2.62],[2386.7,1.04739]],[[2387.5,0.41882],[2387.7,1.64548858],[2387.8,3.66696],[2388.0,3.60819762],[2388.4,7.30498082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013032633,[[2387.2,0.367],[2387.1,1.0942089],[2387.0,0.80039],[2386.7,3.66739],[2386.6,0.38531032]],[[2387.4,0.41884],[2387.6,4.65238858],[2387.8,1.04696],[2388.0,3.24199762],[2388.3,2.93847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013032930,[[2387.0,1.0942089],[2386.8,0.41894],[2386.5,8.67484908],[2386.4,2.62],[2386.3,2.18563143]],[[2387.4,0.41884],[2387.6,4.65238858],[2387.8,1.04696],[2388.0,3.24199762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013032931,[[2387.0,1.0942089],[2386.8,0.41894],[2386.5,8.67484908],[2386.4,2.62],[2386.3,2.18563143]],[[2387.2,0.41887],[2387.4,4.26548858],[2387.5,1.25663472],[2387.6,0.3869],[2387.7,1.27481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013033124,[[2386.8,0.3875],[2386.7,1.9074589],[2386.5,8.67484908],[2386.4,2.62],[2386.2,5.54974967]],[[2387.1,0.41889],[2387.2,4.26548858],[2387.3,0.20955149],[2387.5,1.0471],[2387.6,2.58201762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013033330,[[2386.8,0.3875],[2386.7,1.9074589],[2386.5,8.67484908],[2386.2,5.54974967]],[[2387.1,0.41889],[2387.2,4.26548858],[2387.3,0.20955149],[2387.5,1.0471],[2387.6,2.58201762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013033331,[[2386.8,0.3875],[2386.7,0.3943],[2386.6,1.0942089],[2386.5,8.67484908],[2386.2,2.62]],[[2387.0,0.41892],[2387.1,1.64548858],[2387.2,2.62],[2387.4,1.04714],[2387.5,2.19511762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013033524,[[2386.8,0.3875],[2386.7,0.3943],[2386.5,1.5131889],[2386.2,2.62],[2386.0,1.34897273]],[[2387.0,2.27397541],[2387.1,0.3868],[2387.2,2.62],[2387.4,3.24225762],[2387.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013033721,[[2386.8,0.3875],[2386.7,0.3943],[2386.5,0.41898],[2386.4,1.0942089],[2386.2,2.62]],[[2387.0,2.06440858],[2387.1,0.3868],[2387.2,2.62],[2387.3,2.19511762],[2387.4,1.04714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013034228,[[2386.8,0.3875],[2386.7,0.3943],[2386.5,0.41898],[2386.4,1.0942089],[2386.2,2.62]],[[2387.0,1.64548858],[2387.1,0.8057],[2387.2,2.62],[2387.3,2.19511762],[2387.4,1.04714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013034735,[[2386.8,0.3875],[2386.7,0.3943],[2386.6,0.41898],[2386.4,1.0942089],[2386.2,2.62]],[[2387.0,1.64548858],[2387.1,0.8057],[2387.2,2.62],[2387.4,3.24225762],[2387.7,1.37181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013035038,[[2386.8,0.3875],[2386.7,0.3943],[2386.4,1.0942089],[2386.2,2.62],[882.06,10.18900908]],[[2387.0,1.64548858],[2387.1,0.8057],[2387.2,2.62],[2387.4,3.24225762],[2387.7,1.37181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013035338,[[2386.8,0.3875],[2386.7,0.3943],[2386.6,0.41898],[2386.4,1.0942089],[2386.2,2.62]],[[2387.0,1.64548858],[2387.1,0.8057],[2387.2,2.62],[2387.4,3.24225762],[2387.7,1.37181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013035528,[[2386.8,0.3875],[2386.7,0.3943],[2386.6,0.41898],[2386.4,1.0942089],[2386.2,2.62]],[[2387.1,2.45118858],[2387.2,2.62],[2387.4,3.24225762],[2387.7,1.37181],[2389.2,0.20938668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013035731,[[2386.8,0.3875],[2386.7,0.3943],[2386.6,0.41898],[2386.4,1.0942089],[2386.2,2.62]],[[2387.1,2.45118858],[2387.2,2.62],[2387.4,1.04714],[2387.5,2.19511762],[2387.7,1.37181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013036034,[[2386.8,0.3875],[2386.7,0.3943],[2386.6,0.41898],[2386.4,1.0942089],[2386.2,2.62]],[[2387.1,2.45118858],[2387.2,2.62],[2387.4,1.04714],[2387.5,2.19511762],[2387.6,4.47481348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013036437,[[2386.8,0.3875],[2386.7,0.3943],[2386.6,0.41898],[2386.4,1.0942089],[2386.2,2.62]],[[2387.1,2.45118858],[2387.2,2.62],[2387.4,3.24225762],[2387.6,4.47481348],[2388.5,3.27359336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013036635,[[2386.8,0.3875],[2386.7,0.3943],[2386.6,0.41898],[2386.3,1.0942089],[2386.2,2.62]],[[2386.9,1.09118259],[2387.1,2.45118858],[2387.2,2.62],[2387.4,1.04714],[2387.5,2.19511762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013036832,[[2386.8,0.3875],[2386.7,0.3943],[2386.3,1.0942089],[2386.2,2.62],[2385.9,5.77141842]],[[2386.9,1.09118259],[2387.0,0.41892],[2387.1,2.03228858],[2387.2,2.62],[2387.4,1.04714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013037139,[[2386.8,0.3875],[2386.7,0.3943],[2386.5,0.41899],[2386.2,3.7142089],[2385.9,5.77141842]],[[2387.0,2.06440858],[2387.1,0.3868],[2387.2,2.62],[2387.4,3.24225762],[2387.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013037524,[[2386.8,0.3875],[2386.7,0.3943],[2386.5,0.41899],[2386.2,3.7142089],[2385.9,5.77141842]],[[2387.1,2.45118858],[2387.2,2.62],[2387.4,3.24225762],[2387.5,0.097],[2389.2,0.20938668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013037841,[[2386.8,0.3875],[2386.7,0.3943],[2386.5,0.41899],[2386.2,3.7142089],[2385.9,5.77141842]],[[2387.0,0.41891],[2387.1,2.03228858],[2387.2,2.62],[2387.4,3.24225762],[2387.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013038135,[[2386.8,0.3875],[2386.7,0.3943],[2386.6,0.41898],[2386.2,3.7142089],[2385.9,5.77141842]],[[2387.1,2.45118858],[2387.2,2.62],[2387.4,3.24225762],[2387.5,0.097],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013038329,[[2386.8,0.3875],[2386.7,0.3943],[2386.6,0.41898],[2386.3,1.0942089],[2386.2,2.62]],[[2386.9,1.09074875],[2387.1,2.45118858],[2387.2,2.62],[2387.4,1.04714],[2387.5,2.29211762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013038637,[[2386.8,0.3875],[2386.7,0.3943],[2386.6,0.41898],[2386.2,3.7142089],[2385.5,6.914]],[[2386.9,1.09074875],[2387.1,0.8057],[2387.2,4.26548858],[2387.4,1.04714],[2387.5,2.29211762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013039032,[[2386.8,0.3875],[2386.7,0.81326],[2386.2,3.7142089],[2386.0,1.04768],[2385.9,4.72369842]],[[2386.9,1.09074875],[2387.1,0.8057],[2387.2,4.26548858],[2387.5,2.29211762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013039033,[[2386.8,0.3875],[2386.7,0.81326],[2386.2,3.7142089],[2386.0,1.04768],[2385.9,4.72369842]],[[2386.9,1.09074875],[2387.1,0.3868],[2387.2,4.68436858],[2387.5,2.29211762],[2387.9,10.82003904]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013039227,[[2386.8,0.3875],[2386.7,0.81326],[2386.2,3.7142089],[2386.0,1.04768],[2385.9,4.72369842]],[[2386.9,1.09074875],[2387.1,0.3868],[2387.2,4.68436858],[2387.5,2.29211762],[2387.6,5.63487348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013039432,[[2386.8,0.3875],[2386.7,0.81326],[2386.2,3.7142089],[2386.0,1.04768],[2385.9,4.72369842]],[[2386.9,1.09074875],[2387.2,4.68436858],[2387.5,2.29211762],[2387.6,5.63487348],[2418.0,0.15381886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013039731,[[2386.8,0.3875],[2386.7,0.81326],[2386.2,3.7142089],[2386.0,1.04768],[2385.9,4.72369842]],[[2386.9,1.09074875],[2387.2,4.68436858],[2387.4,0.3869],[2387.5,0.097],[2387.6,7.8299911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013039937,[[2386.8,0.3875],[2386.7,0.81326],[2386.2,3.7142089],[2386.0,1.04768],[2385.9,4.72369842]],[[2386.9,1.09074875],[2387.1,0.41889],[2387.2,4.26548858],[2387.4,0.3869],[2387.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013040334,[[2386.8,0.3875],[2386.7,0.81326],[2386.2,3.7142089],[2386.1,1.04764],[2386.0,1.04768]],[[2386.9,1.09074875],[2387.1,0.41889],[2387.2,4.26548858],[2387.4,0.3869],[2387.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013040638,[[2386.8,0.3875],[2386.7,0.81325],[2386.4,2.62],[2386.2,2.1418089],[2386.0,1.04768]],[[2387.0,1.09074875],[2387.1,0.4189],[2387.3,1.64548858],[2387.4,3.0069],[2387.5,1.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013041529,[[2386.8,0.80643],[2386.7,0.3943],[2386.4,2.62],[2386.2,2.1418089],[2386.0,1.04768]],[[2387.0,1.09074875],[2387.2,0.41889],[2387.3,1.64548858],[2387.4,3.0069],[2387.5,1.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013042032,[[2386.8,0.80643],[2386.7,0.3943],[2386.4,2.62],[2386.2,2.1418089],[2386.0,1.04768]],[[2387.1,1.09074875],[2387.2,0.41889],[2387.4,4.65238858],[2387.5,1.1441],[2388.0,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013042439,[[2386.8,0.80643],[2386.7,0.3943],[2386.4,2.62],[2386.3,1.04756],[2386.2,2.1418089]],[[2387.1,1.09074875],[2387.2,0.41889],[2387.4,4.65238858],[2387.5,1.1441],[2387.7,2.80867983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013042634,[[2386.8,0.80643],[2386.7,0.3943],[2386.4,2.62],[2386.3,1.04756],[2386.2,2.1418089]],[[2387.1,1.09074875],[2387.2,0.41889],[2387.4,4.65238858],[2387.5,1.1441],[2387.7,0.61356221]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013043237,[[2386.8,0.3875],[2386.7,0.3943],[2386.6,2.62],[2386.5,1.04747],[2386.3,1.04756]],[[2387.2,1.09074875],[2387.4,5.07124858],[2387.5,0.097],[2387.7,1.27478],[2387.9,7.88591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013043436,[[2386.9,0.3853],[2386.8,0.3875],[2386.7,0.3943],[2386.6,2.62],[2386.5,1.04747]],[[2387.3,1.09074875],[2387.5,2.16131858],[2387.6,6.828],[2387.7,0.2278],[2387.9,10.08102762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013043737,[[2387.1,2.62],[2386.9,0.3853],[2386.8,0.3875],[2386.7,1.44171],[2386.4,1.0942089]],[[2387.4,1.09074875],[2387.6,5.74048858],[2387.8,0.21],[2387.9,6.839],[2388.0,2.19511762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013043940,[[2387.2,2.62],[2387.0,1.04728],[2386.9,0.3853],[2386.8,0.3875],[2386.7,2.5359189]],[[2387.6,5.18574875],[2387.8,1.64548858],[2387.9,7.25776],[2388.0,3.1039],[2388.1,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013044141,[[2387.4,0.41883],[2387.3,0.7636],[2387.2,2.62],[2387.0,1.04728],[2386.9,0.3853]],[[2387.7,1.09074875],[2387.8,0.41877],[2388.0,8.84438858],[2388.1,0.113],[2388.2,1.27449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013044335,[[2387.5,0.3853],[2387.3,0.7636],[2387.2,3.03887],[2386.5,5.26747],[2386.4,0.322]],[[2387.6,0.4188],[2387.7,1.09074875],[2388.0,9.79423858],[2388.2,1.27449],[2388.3,2.78263688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013044539,[[2387.5,0.3853],[2387.3,1.18246],[2387.0,2.62],[2386.6,0.37651779],[2386.5,5.26747]],[[2387.7,1.50954875],[2388.0,9.79423858],[2388.2,1.27449],[2388.3,2.78263688],[2389.1,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013044840,[[2387.5,0.3853],[2387.3,1.18246],[2387.0,2.62],[2386.6,0.37651779],[2386.5,5.26747]],[[2387.7,1.50954875],[2388.0,8.74738858],[2388.2,1.27449],[2388.3,2.78263688],[2388.5,1.04665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013045043,[[2387.5,0.3853],[2387.3,1.18246],[2387.0,2.62],[2386.6,0.37651779],[2386.5,5.26747]],[[2387.7,1.09074875],[2387.8,0.41878],[2388.0,8.74738858],[2388.2,1.27449],[2388.3,2.78263688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013045241,[[2387.5,0.3853],[2387.3,1.18246],[2387.0,2.62],[2386.6,0.37651779],[2386.5,5.26747]],[[2387.7,1.09074875],[2387.8,0.41878],[2387.9,1.64548858],[2388.0,7.1019],[2388.2,1.27449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013045644,[[2387.5,0.3853],[2387.3,1.18246],[2387.0,2.62],[2386.6,0.37651779],[2386.5,5.26747]],[[2387.7,1.09074875],[2387.8,0.41878],[2388.0,8.74738858],[2388.2,1.27449],[3334.4,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013045846,[[2387.5,0.3853],[2387.3,1.18246],[2386.6,0.37651779],[2386.5,5.26747],[2386.3,8.67543191]],[[2387.7,1.09074875],[2387.8,0.41878],[2388.0,8.74738858],[2388.2,1.27449],[2390.8,20.91256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013046038,[[2387.3,1.18245],[2386.8,2.62],[2386.6,0.37651779],[2386.5,5.26747],[2386.3,8.67543191]],[[2387.6,1.09074875],[2387.8,3.03878],[2387.9,1.64548858],[2388.0,4.4819],[2388.1,1.04684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013046239,[[2387.3,1.18245],[2386.9,0.3858],[2386.8,2.62],[2386.6,0.37651779],[2386.5,5.26747]],[[2387.6,1.09074875],[2387.8,3.03878],[2387.9,1.64548858],[2388.0,4.4819],[2388.1,1.04684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013046846,[[2387.3,1.18246],[2386.9,0.3858],[2386.8,2.62],[2386.6,0.37651779],[2386.5,5.26747]],[[2387.6,1.09074875],[2387.8,3.03878],[2387.9,1.64548858],[2388.0,4.4819],[2388.1,1.04684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013047139,[[2387.3,1.18246],[2387.0,2.62],[2386.9,0.3858],[2386.6,0.37651779],[2386.5,5.26747]],[[2387.6,1.09074875],[2387.8,3.03878],[2387.9,1.64548858],[2388.0,4.4819],[2388.1,1.04684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013047445,[[2387.3,0.7636],[2387.0,2.62],[2386.9,0.3858],[2386.5,5.26747],[2386.2,1.3094304]],[[2387.6,1.09074875],[2387.8,2.62],[2387.9,1.64548858],[2388.0,4.4819],[2388.1,1.04684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013047652,[[2387.3,0.7636],[2387.0,2.62],[2386.9,0.3858],[2386.5,5.26747],[2386.4,0.71159311]],[[2387.6,1.09074875],[2387.8,2.62],[2387.9,1.64548858],[2388.0,4.4819],[2388.1,1.04684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013047835,[[2387.3,0.7636],[2387.0,2.62],[2386.9,0.3858],[2386.5,5.26747],[2386.4,0.71159311]],[[2387.7,1.09074875],[2387.8,3.03878],[2387.9,1.64548858],[2388.0,4.4819],[2388.1,1.04684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013048036,[[2387.3,1.18245],[2387.0,2.62],[2386.9,0.3858],[2386.5,5.26747],[2386.4,0.71159311]],[[2387.7,1.09074875],[2387.8,3.03878],[2387.9,1.64548858],[2388.0,4.4819],[2388.1,1.04684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013048747,[[2387.3,1.18245],[2387.0,2.62],[2386.9,0.3858],[2386.5,5.26747],[2386.4,2.34803471]],[[2387.7,1.09074875],[2387.8,3.03878],[2387.9,1.64548858],[2388.0,4.4819],[2388.1,1.04684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013050743,[[2387.3,1.18245],[2387.0,2.62],[2386.9,0.3858],[2386.5,6.9039116],[2386.4,0.322]],[[2387.7,1.09074875],[2387.8,3.03878],[2388.0,4.4819],[2388.1,1.04684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013050744,[[2387.3,1.18245],[2387.0,2.62],[2386.9,0.3858],[2386.5,6.9039116],[2386.4,0.322]],[[2387.7,1.09074875],[2387.8,0.41878],[2388.0,8.74738858],[2388.1,1.04684],[2388.3,2.40511762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013050945,[[2387.4,0.4003],[2387.3,0.7636],[2387.2,2.62],[2386.8,4.10291573],[2386.7,1.04741]],[[2387.7,1.09074875],[2388.0,6.12738858],[2388.3,3.45183762],[2388.7,3.77503273],[2389.3,12.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013051149,[[2387.6,0.4188],[2387.4,0.4003],[2387.3,0.7636],[2387.2,2.62],[2387.1,0.21452124]],[[2387.8,1.09074875],[2388.0,4.51374],[2388.1,1.64548858],[2388.3,4.26352],[2388.4,9.03411762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013051447,[[2387.6,0.4188],[2387.4,0.4003],[2387.3,0.7636],[2387.2,2.62],[2387.1,0.21452124]],[[2387.9,1.09074875],[2388.0,4.51374],[2388.1,1.64548858],[2388.3,4.26352],[2388.4,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013051644,[[2387.7,0.79569],[2387.4,0.4003],[2387.3,0.392],[2387.2,2.62],[2387.1,0.21452124]],[[2387.8,1.09074875],[2388.1,1.64548858],[2388.3,3.2168],[2388.4,4.095],[2388.8,9.56747273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013051837,[[2387.8,0.41877],[2387.7,0.3769],[2387.4,3.0203],[2387.3,0.392],[2387.2,1.04717]],[[2387.9,1.09074875],[2388.2,2.06419858],[2388.3,3.0068],[2388.4,4.095],[2388.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013052146,[[2387.8,0.3727],[2387.7,0.3769],[2387.6,0.41879],[2387.4,3.0203],[2386.8,1.53306683]],[[2387.9,1.09074875],[2388.2,2.06419858],[2388.3,3.0068],[2388.4,4.095],[2388.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013052147,[[2387.8,0.3727],[2387.7,0.3769],[2387.6,0.41879],[2387.4,3.0203],[2386.8,1.53306683]],[[2387.9,1.09074875],[2388.0,0.41874],[2388.2,1.64548858],[2388.3,3.0068],[2388.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013052949,[[2387.8,0.3727],[2387.7,0.3769],[2387.6,0.41879],[2387.4,3.0203],[2386.8,1.53306683]],[[2387.9,1.09074875],[2388.1,0.41873],[2388.2,1.64548858],[2388.3,3.0068],[2388.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013053142,[[2387.8,0.79147],[2387.7,0.3769],[2387.4,3.0203],[2387.2,1.04719],[2386.8,0.48570683]],[[2387.9,1.09074875],[2388.2,2.06419858],[2388.3,3.0068],[2388.4,4.095],[2388.6,0.3408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013053346,[[2387.8,0.79147],[2387.7,0.3769],[2387.4,3.0203],[2387.2,1.04719],[2387.1,1.30873014]],[[2387.9,1.09074875],[2388.2,2.06419858],[2388.3,3.0068],[2388.4,4.095],[2388.6,0.3408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013053540,[[2387.8,0.79147],[2387.7,0.3769],[2387.4,3.0203],[2387.2,1.04719],[2387.1,0.21452124]],[[2387.9,1.09074875],[2388.2,2.06419858],[2388.3,3.0068],[2388.4,4.095],[2388.5,1.14366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013053740,[[2387.8,0.3727],[2387.7,0.79568],[2387.4,3.0203],[2387.2,1.04719],[2387.1,1.30873014]],[[2388.0,1.09074875],[2388.1,0.41872],[2388.2,1.64548858],[2388.3,3.0068],[2388.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013054037,[[2387.9,0.3996],[2387.8,0.3727],[2387.7,0.3769],[2387.6,0.41879],[2387.4,2.62]],[[2388.0,1.09074875],[2388.2,1.64548858],[2388.3,3.0068],[2388.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013054038,[[2387.9,0.3996],[2387.8,0.3727],[2387.7,0.3769],[2387.6,0.41879],[2387.4,2.62]],[[2388.0,0.41873],[2388.2,1.64548858],[2388.3,3.0068],[2388.4,5.1417],[2388.5,2.29211762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013054237,[[2387.8,0.3727],[2387.7,0.3769],[2387.5,0.41881],[2387.4,2.62],[2386.6,8.22321254]],[[2388.0,0.41873],[2388.2,1.64548858],[2388.3,3.0068],[2388.4,5.1417],[2388.5,2.29211762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013054442,[[2387.8,0.3727],[2387.7,0.3769],[2387.6,0.4188],[2387.5,0.3957],[2387.4,2.62]],[[2387.9,1.08942372],[2388.0,0.41873],[2388.1,1.64548858],[2388.3,3.0068],[2388.4,5.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013055046,[[2387.8,0.3727],[2387.7,0.3769],[2387.6,0.4188],[2387.5,0.3957],[2387.4,2.62]],[[2387.9,1.08942372],[2388.1,0.41873],[2388.2,1.64548858],[2388.3,3.0068],[2388.4,5.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013055243,[[2387.8,0.3727],[2387.7,0.3769],[2387.6,0.4188],[2387.5,0.3957],[2387.4,2.62]],[[2387.9,1.08942372],[2388.0,0.41874],[2388.1,0.20948573],[2388.2,1.64548858],[2388.3,3.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013055547,[[2387.8,0.3727],[2387.7,0.3769],[2387.6,0.4188],[2387.5,0.3957],[2387.4,2.62]],[[2387.9,1.08942372],[2388.2,1.64548858],[2388.3,3.0068],[2403.9,10.366379],[2421.5,7.84153339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013055744,[[2387.8,0.3727],[2387.7,0.3769],[2387.6,0.4188],[2387.5,0.3957],[2387.4,2.62]],[[2387.9,1.08942372],[2388.0,0.41873],[2388.1,1.85497099],[2388.3,3.0068],[2389.9,3.81919226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013056054,[[2387.8,0.3727],[2387.7,0.3769],[2387.6,0.4188],[2387.5,0.3957],[2387.4,2.62]],[[2387.9,1.08942372],[2388.2,1.64548858],[2388.3,3.0068],[2390.0,3.81919226],[2421.3,6.27322671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013056252,[[2387.8,0.3727],[2387.7,0.3769],[2387.6,0.4188],[2387.5,0.3957],[2387.4,2.62]],[[2387.9,1.08942372],[2388.1,2.27369386],[2388.3,3.0068],[2389.9,3.81919226],[2421.3,6.27322671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013056446,[[2387.8,0.3727],[2387.7,0.3769],[2387.6,0.4188],[2387.5,0.3957],[2387.4,2.62]],[[2387.9,1.08942372],[2388.1,2.06420858],[2388.3,3.0068],[2389.9,3.81919226],[2421.3,6.27322671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013056943,[[2387.8,0.3727],[2387.7,0.3769],[2387.6,0.4188],[2387.5,0.3957],[2387.4,2.62]],[[2387.9,1.08942372],[2388.1,2.06420858],[2388.3,3.0068],[2388.8,9.56747273],[2389.9,3.81919226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013057337,[[2387.8,0.3727],[2387.7,0.3769],[2387.5,0.3957],[2387.2,2.62],[2386.3,9.46272669]],[[2387.9,0.41875],[2388.1,4.26548858],[2388.3,1.43355],[2388.7,0.37642377],[2388.8,9.56747273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013057545,[[2387.8,0.3727],[2387.7,0.3769],[2387.6,0.4188],[2387.5,0.3957],[2387.2,2.62]],[[2388.0,0.41874],[2388.1,4.26548858],[2388.3,1.43355],[2388.4,6.29011762],[2388.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013057948,[[2387.8,0.3727],[2387.7,0.3769],[2387.6,0.4188],[2387.5,0.3957],[2387.2,2.62]],[[2387.9,1.08996328],[2388.1,4.68421858],[2388.3,1.43355],[2388.4,4.095],[2388.5,2.29211762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013058243,[[2387.8,0.3727],[2387.7,0.3769],[2387.6,0.4188],[2387.5,0.3957],[2387.2,2.62]],[[2387.9,1.0899556],[2388.1,4.68421858],[2388.3,1.43355],[2388.4,4.095],[2388.5,2.29211762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013058553,[[2387.8,0.3727],[2387.7,0.3769],[2387.5,0.3957],[2387.2,2.62],[2387.1,1.0942089]],[[2387.9,4.188],[2388.1,5.31229858],[2388.3,1.43355],[2388.4,6.29011762],[2388.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013058745,[[2387.3,0.3666],[2387.2,0.41886],[2387.0,6.743],[2386.9,1.0942089],[2386.8,0.097]],[[2387.9,8.66299229],[2388.1,1.04681],[2388.3,3.62866762],[2388.4,4.095],[2388.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013058944,[[2387.3,0.7518],[2387.2,0.79296],[2387.0,6.743],[2386.8,1.0942089],[2386.6,7.96145]],[[2387.5,1.09004845],[2387.8,2.22067639],[2387.9,2.62],[2388.0,0.2276],[2388.1,3.24192762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013059144,[[2387.3,0.7518],[2387.2,0.3741],[2387.1,0.41888],[2387.0,6.743],[2386.7,1.0942089]],[[2387.5,1.09004845],[2387.8,2.22067639],[2387.9,2.62],[2388.0,0.2276],[2388.1,3.24192762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013059145,[[2387.3,0.7518],[2387.2,0.3741],[2387.1,0.41888],[2387.0,6.743],[2386.7,1.0942089]],[[2387.5,1.09004845],[2387.6,0.41881],[2387.7,1.84459157],[2387.8,0.3761],[2387.9,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013059343,[[2387.3,0.7518],[2387.2,0.3741],[2387.1,0.41888],[2387.0,6.743]],[[2387.5,1.09004845],[2387.6,0.41881],[2387.7,1.84459157],[2387.8,0.3761],[2387.9,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013059344,[[2387.3,0.7518],[2387.2,0.3741],[2387.1,0.41888],[2387.0,6.743],[2386.8,1.0942089]],[[2387.5,1.09004845],[2387.6,0.41881],[2387.8,2.01117268],[2387.9,2.62],[2389.6,3.81919226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013059544,[[2387.3,0.7518],[2387.2,0.3741],[2387.1,0.41888],[2387.0,6.743],[2386.8,1.0942089]],[[2387.5,1.09004845],[2387.6,0.41881],[2387.7,1.63507268],[2387.8,0.3761],[2387.9,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013060141,[[2387.3,0.7518],[2387.2,0.3741],[2387.0,4.123],[2386.8,3.7142089],[2386.6,6.914]],[[2387.5,1.50887845],[2387.7,4.25507268],[2387.8,0.3761],[2387.9,1.04692],[2388.0,1.66825957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013060448,[[2387.3,0.7518],[2387.2,0.3741],[2387.0,4.5419],[2386.8,3.7142089],[2386.6,6.914]],[[2387.4,1.09004845],[2387.5,0.41883],[2387.7,4.25507268],[2387.8,0.3761],[2387.9,1.04692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013060649,[[2387.3,0.7518],[2387.2,0.3741],[2387.0,0.4189],[2386.8,3.7142089],[2386.4,5.28353]],[[2387.4,1.09004845],[2387.5,0.41883],[2387.7,4.25507268],[2387.8,0.3761],[2387.9,1.04692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013060951,[[2387.3,0.7518],[2387.2,0.3741],[2387.0,0.4189],[2386.8,2.62],[2386.7,1.0942089]],[[2387.4,1.09004845],[2387.5,0.41883],[2387.6,1.63507268],[2387.7,2.62],[2387.8,0.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013061454,[[2387.3,0.7518],[2387.2,0.3741],[2387.0,0.4189],[2386.8,2.62],[2386.7,1.0942089]],[[2387.5,0.41882],[2387.6,1.63507268],[2387.7,2.62],[2387.8,0.3761],[2388.0,6.91149719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013061646,[[2387.3,0.3852],[2387.2,0.3741],[2387.0,0.4189],[2386.8,2.62]],[[2387.5,0.41882],[2387.6,1.63507268],[2387.7,2.62],[2387.8,0.3761],[2388.0,6.91149719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013061647,[[2387.3,0.3852],[2387.2,0.3741],[2387.0,0.4189],[2386.8,3.7142089],[2386.5,1.7334416]],[[2387.5,0.41882],[2387.6,1.63507268],[2387.7,2.62],[2387.8,0.3761],[2388.0,6.91149719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013061847,[[2387.3,0.3852],[2387.2,0.3741],[2387.0,0.4189],[2386.9,0.3721],[2386.8,2.62]],[[2387.5,0.41882],[2387.6,1.63507268],[2387.7,2.62],[2387.8,0.3761],[2388.0,6.91149719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013062352,[[2387.3,0.3852],[2387.2,0.3741],[2387.0,0.4189],[2386.9,0.3721],[2386.8,2.62]],[[2387.5,0.41882],[2387.6,1.63507268],[2387.7,2.62],[2387.8,0.3761],[2387.9,3.24203762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013062545,[[2387.3,0.3852],[2387.2,0.3741],[2387.0,0.4189],[2386.9,0.3721],[2386.8,3.7142089]],[[2387.5,0.41882],[2387.6,1.63507268],[2387.7,2.62],[2387.8,0.3761],[2387.9,3.24203762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013063951,[[2387.3,0.3852],[2387.2,0.3741],[2387.0,0.4189],[2386.9,0.3721],[2386.8,3.7142089]],[[2387.5,2.26342359],[2387.7,2.62],[2387.8,0.3761],[2387.9,3.24203762],[2388.6,2.09319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013064151,[[2387.3,0.3852],[2387.2,0.3741],[2387.0,0.4189],[2386.9,0.3721],[2386.8,3.7142089]],[[2387.5,0.41882],[2387.6,1.63507268],[2387.7,2.62],[2387.8,0.3761],[2387.9,3.24203762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013064350,[[2387.3,0.3852],[2387.2,0.3741],[2387.0,0.4189],[2386.9,0.3721],[2386.8,3.7142089]],[[2387.5,0.41882],[2387.7,2.62],[2387.8,0.3761],[2387.9,3.24203762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013064351,[[2387.3,0.3852],[2387.2,0.3741],[2387.0,0.4189],[2386.9,0.3721],[2386.8,3.7142089]],[[2387.5,2.26342473],[2387.7,2.62],[2387.8,0.3761],[2387.9,3.24203762],[2420.7,8.03794063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013064548,[[2387.3,0.3852],[2387.2,0.3741],[2387.0,0.4189],[2386.9,0.3721],[2386.8,3.7142089]],[[2387.5,2.05389268],[2387.7,2.62],[2387.8,0.3761],[2387.9,3.24203762],[2388.2,2.82547273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013065359,[[2387.3,0.3852],[2387.2,0.3741],[2387.1,0.41889],[2386.9,0.3721],[2386.8,3.7142089]],[[2387.5,2.05389268],[2387.7,2.62],[2387.8,0.3761],[2387.9,3.24203762],[2388.2,2.82547273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013065655,[[2387.3,0.3852],[2387.2,0.3741],[2387.1,0.41889],[2386.9,1.4663089],[2386.8,2.62]],[[2387.5,2.05389268],[2387.7,2.62],[2387.8,0.3761],[2387.9,3.24203762],[2388.2,2.82547273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013065854,[[2387.3,0.3852],[2387.2,0.3741],[2387.1,0.41889],[2386.9,0.3721],[2386.8,3.7142089]],[[2387.5,2.05389268],[2387.7,2.62],[2387.8,2.57121762],[2387.9,1.04692],[2388.2,2.82547273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013066052,[[2387.3,0.3852],[2387.0,0.4189],[2386.9,1.4663089],[2386.6,4.2564416],[2354.0,6.28578967]],[[2387.4,0.41884],[2387.5,4.25507268],[2387.8,0.3761],[2387.9,3.24203762],[2388.1,1.04682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013066252,[[2387.3,0.3852],[2387.0,0.3905],[2386.9,0.3721],[2386.7,1.0942089],[2386.6,2.62]],[[2387.4,1.84460642],[2387.5,6.8088],[2387.7,2.19511762],[2387.8,1.42307],[2388.1,3.77529273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013066552,[[2387.3,0.3852],[2387.0,0.8094],[2386.9,0.3721],[2386.8,1.0942089],[2386.6,2.62]],[[2387.4,1.84460642],[2387.5,6.8088],[2387.7,2.19511762],[2387.8,1.42307],[2388.1,3.77529273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013066553,[[2387.3,0.3852],[2387.0,0.8094],[2386.9,0.3721],[2386.8,1.0942089],[2386.6,2.62]],[[2387.4,4.39833374],[2387.5,3.03883],[2387.7,2.19511762],[2387.8,1.42307],[2388.1,3.77529273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013066949,[[2387.3,0.3852],[2387.0,0.8094],[2386.9,0.3721],[2386.8,1.0942089],[2386.6,2.62]],[[2387.4,6.03586865],[2387.5,3.03883],[2387.7,2.19511762],[2387.8,1.42307],[2388.1,3.77529273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013067254,[[2387.0,0.3905],[2386.9,0.3721],[2386.8,1.0942089],[2386.7,0.41895],[2386.4,6.856]],[[2387.4,4.39833374],[2387.5,3.6671],[2387.7,2.19511762],[2387.8,1.42307],[2388.0,10.27576989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013067451,[[2386.9,0.3712],[2386.5,1.0942089],[2386.3,10.31187351],[2386.2,2.62],[2386.1,0.097]],[[2387.1,1.63747583],[2387.2,2.62],[2387.3,0.20953374],[2387.4,4.5515],[2387.5,3.24221762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013067652,[[2386.9,0.3712],[2386.6,0.3765],[2386.5,0.80039],[2386.4,1.0942089],[2386.3,8.67543191]],[[2387.0,4.88591957],[2387.2,1.04719],[2387.3,2.42271762],[2387.4,0.3627],[2387.5,1.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013067857,[[2386.9,1.02611766],[2386.6,0.3765],[2386.5,1.8945989],[2386.3,8.67543191],[2386.0,1.04772]],[[2387.0,4.88591957],[2387.2,1.04719],[2387.3,2.42271762],[2387.4,0.3627],[2387.5,1.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013068057,[[2386.9,1.02611766],[2386.6,0.3765],[2386.5,1.8945989],[2386.3,8.67543191],[2386.0,1.04772]],[[2387.0,4.88591957],[2387.2,1.04719],[2387.3,2.42271762],[2387.4,0.75283133],[2387.5,1.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013068258,[[2386.9,0.3712],[2386.6,0.3765],[2386.5,0.80039],[2386.4,1.0942089],[2386.3,8.67543191]],[[2387.0,3.24844374],[2387.2,1.04719],[2387.3,2.42271762],[2387.4,0.75283133],[2387.5,1.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013068551,[[2386.9,1.02611799],[2386.6,0.3765],[2386.5,1.8945989],[2386.3,8.67543191],[2386.2,4.2564416]],[[2387.0,3.24844374],[2387.2,1.04719],[2387.3,2.42271762],[2387.4,0.75283133],[2387.5,1.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013068951,[[2386.9,1.02611799],[2386.6,0.3765],[2386.5,1.4756089],[2386.4,2.62],[2386.3,8.67543191]],[[2387.0,1.84770514],[2387.1,3.0389],[2387.3,2.19511762],[2387.4,0.3627],[2387.5,1.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013069255,[[2386.9,1.02611799],[2386.7,0.41895],[2386.6,0.3765],[2386.5,1.4756089],[2386.4,2.62]],[[2387.0,1.84770514],[2387.1,3.0389],[2387.4,2.55781762],[2387.5,1.0471],[2387.6,0.7103409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013069553,[[2386.9,1.02611799],[2386.7,0.41895],[2386.6,1.4707089],[2386.5,0.3814],[2386.4,4.2564416]],[[2387.0,1.84770514],[2387.1,3.0389],[2387.4,2.55781762],[2387.5,1.0471],[2387.6,0.7103409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013069554,[[2386.9,1.02611799],[2386.7,0.41895],[2386.6,1.4707089],[2386.5,0.3814],[2386.4,4.2564416]],[[2387.0,1.847726],[2387.1,0.4189],[2387.3,2.62],[2387.4,2.55781762],[2387.5,1.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013069750,[[2386.9,1.02611799],[2386.7,0.41895],[2386.6,1.4707089],[2386.5,0.3814],[2386.4,2.62]],[[2387.0,1.847726],[2387.1,0.4189],[2387.3,4.81511762],[2387.4,0.3627],[2387.5,1.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013069945,[[2386.9,0.3712],[2386.8,0.41893],[2386.6,1.4707089],[2386.5,0.3814],[2386.4,2.62]],[[2387.0,1.847726],[2387.2,0.41888],[2387.3,4.81511762],[2387.4,0.3627],[2387.5,1.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013070150,[[2386.9,1.02607453],[2386.8,0.41893],[2386.7,1.0942089],[2386.6,2.9965],[2386.5,0.3814]],[[2387.3,4.81511762],[2387.4,0.3627],[2387.5,1.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013070151,[[2386.9,1.02607453],[2386.8,0.41893],[2386.7,1.0942089],[2386.6,2.9965],[2386.5,0.3814]],[[2387.1,1.6381714],[2387.3,2.62],[2387.4,2.55781762],[2387.5,1.0471],[2387.6,0.3246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013070454,[[2387.0,1.43137453],[2386.9,0.3712],[2386.8,0.41893],[2386.7,1.0942089],[2386.6,2.62]],[[2387.1,1.6381714],[2387.2,0.62842892],[2387.3,2.62],[2387.4,2.55781762],[2387.5,1.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013070658,[[2387.0,1.43137453],[2386.9,0.3712],[2386.8,0.41893],[2386.7,1.0942089],[2386.6,2.62]],[[2387.1,1.84833831],[2387.2,0.41888],[2387.3,2.62],[2387.4,2.55781762],[2387.5,1.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013074963,[[2387.0,1.43137453],[2386.9,0.3712],[2386.7,0.41895],[2386.6,1.0942089],[2386.4,4.2564416]],[[2387.1,0.20954892],[2387.2,0.41889],[2387.3,2.62],[2387.4,2.55781762],[2387.5,1.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013075150,[[2387.0,1.43137453],[2386.9,0.3712],[2386.7,0.41895],[2386.6,1.0942089],[2386.4,4.2564416]],[[2387.1,0.20954892],[2387.2,0.41889],[2387.3,4.81511762],[2387.4,0.3627],[2387.5,1.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013075353,[[2387.0,1.43137453],[2386.9,0.3712],[2386.7,0.41895],[2386.6,1.0942089],[2386.4,4.2564416]],[[2387.1,0.20954892],[2387.2,0.41889],[2387.3,2.62],[2387.4,2.55781762],[2387.5,1.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013075559,[[2387.0,1.43137453],[2386.9,0.3712],[2386.7,1.5131589],[2386.4,4.2564416],[2386.0,3.61822268]],[[2387.1,0.20954892],[2387.2,0.41889],[2387.3,2.62],[2387.4,2.55781762],[2387.5,1.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013075764,[[2387.0,1.43137453],[2386.9,0.3712],[2386.7,1.5131589],[2386.4,4.2564416],[2386.0,3.61822268]],[[2387.1,0.20955496],[2387.2,0.41889],[2387.3,2.62],[2387.4,2.55781762],[2387.5,1.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013075962,[[2387.0,1.43137453],[2386.9,0.3712],[2386.7,0.41895],[2386.6,1.0942089],[2386.4,4.2564416]],[[2387.1,0.20955496],[2387.2,0.41889],[2387.3,2.62],[2387.4,2.55781762],[2387.5,1.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013076262,[[2387.0,1.43137453],[2386.9,0.3712],[2386.8,0.41893],[2386.7,1.0942089],[2386.5,1.6364416]],[[2387.1,1.63894986],[2387.2,0.20955496],[2387.3,3.03887],[2387.4,2.55781762],[2387.5,1.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013076464,[[2387.0,0.7765],[2386.9,0.3712],[2386.8,0.41893],[2386.7,1.0942089],[2386.4,4.2564416]],[[2387.2,0.62843496],[2387.3,2.62],[2387.4,2.55781762],[2387.5,1.0471],[2387.7,8.37144736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013076762,[[2387.0,0.7765],[2386.9,0.3712],[2386.8,1.5131389],[2386.5,1.6364416],[2386.4,3.66752]],[[2387.1,1.84860959],[2387.3,3.03887],[2387.4,0.3627],[2387.5,2.19511762],[2387.6,1.37165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013076955,[[2387.0,1.43131795],[2386.9,0.3712],[2386.8,1.5131389],[2386.5,1.6364416],[2386.4,3.66752]],[[2387.1,1.84860959],[2387.3,3.03887],[2387.4,0.3627],[2387.5,2.19511762],[2387.6,1.27465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013077358,[[2387.0,1.43131795],[2386.9,0.3712],[2386.8,1.5131389],[2386.5,1.6364416],[2386.4,3.66752]],[[2387.1,1.63905463],[2387.2,0.20955496],[2387.3,3.03887],[2387.4,0.3627],[2387.5,2.19511762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013078761,[[2387.0,1.43131795],[2386.9,0.3712],[2386.8,1.5131389],[2386.5,1.6364416],[2386.4,3.66752]],[[2387.1,1.63905463],[2387.2,0.20955496],[2387.3,3.03887],[2387.4,2.55781762],[2388.5,7.46359336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013079265,[[2387.0,1.43131795],[2386.9,0.3712],[2386.8,1.0942089],[2386.5,1.6364416],[2386.4,3.66752]],[[2387.1,1.63905463],[2387.2,0.20955496],[2387.3,3.03887],[2387.4,2.55781762],[2388.5,7.46359336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013079462,[[2387.0,1.43131795],[2386.9,0.3712],[2386.8,1.0942089],[2386.5,1.6364416],[2386.4,3.66752]],[[2387.1,1.63905463],[2387.2,0.20955496],[2387.3,3.03887],[2387.4,2.19511762],[2387.6,1.04705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013079668,[[2387.0,1.43131795],[2386.9,0.79012],[2386.8,1.0942089],[2386.5,1.6364416],[2386.4,3.66752]],[[2387.1,1.63905463],[2387.2,0.20955496],[2387.3,3.03887],[2387.5,2.19511762],[2387.6,1.40975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013079868,[[2387.0,1.43131795],[2386.9,0.79012],[2386.8,1.0942089],[2386.6,2.62],[2386.5,1.6364416]],[[2387.1,1.63905463],[2387.2,0.20955496],[2387.3,3.03887],[2387.5,2.19511762],[2387.6,1.40975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013080563,[[2387.0,1.43131795],[2386.9,0.79012],[2386.8,1.0942089],[2386.6,2.62],[2386.5,1.6364416]],[[2387.1,1.63905463],[2387.2,0.62843496],[2387.3,2.62],[2387.4,2.19511762],[2387.6,1.40975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013080765,[[2387.0,1.43131795],[2386.9,0.79012],[2386.8,1.0942089],[2386.6,2.62],[2386.5,1.6364416]],[[2387.1,1.84859848],[2387.2,0.41888],[2387.3,2.62],[2387.4,2.19511762],[2387.6,1.40975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013081267,[[2387.0,1.43131795],[2386.9,0.79013],[2386.8,1.0942089],[2386.6,2.62],[2386.5,1.6364416]],[[2387.1,1.84859848],[2387.2,0.41888],[2387.3,2.62],[2387.4,2.19511762],[2387.6,1.40975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013081668,[[2387.0,1.43131795],[2386.9,0.3712],[2386.8,1.5131389],[2386.6,2.62],[2386.5,1.6364416]],[[2387.1,1.84859848],[2387.2,0.41888],[2387.3,2.62],[2387.4,2.19511762],[2387.5,1.04709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013082476,[[2387.0,1.43131795],[2386.9,0.3712],[2386.8,1.5131389],[2386.6,2.62],[2386.5,1.6364416]],[[2387.1,0.20954385],[2387.2,0.41888],[2387.3,2.62],[2387.4,2.19511762],[2387.5,1.04709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013082972,[[2387.0,1.43131795],[2386.9,0.3712],[2386.8,1.5131389],[2386.6,2.62],[2386.5,1.6364416]],[[2387.1,1.63964949],[2387.2,0.62842385],[2387.3,2.62],[2387.4,2.19511762],[2387.5,1.04709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013083269,[[2387.0,1.43134824],[2386.9,0.3712],[2386.8,1.5131389],[2386.6,2.62],[2386.5,1.6364416]],[[2387.1,0.20954385],[2387.2,0.41888],[2387.3,2.62],[2387.4,2.19511762],[2387.5,1.04709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013084569,[[2387.0,1.04204824],[2386.9,0.3712],[2386.8,1.5131389],[2386.5,1.6364416],[2386.4,3.66752]],[[2387.1,0.20954385],[2387.2,0.41888],[2387.3,2.62],[2387.4,2.19511762],[2387.5,1.04709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013084871,[[2387.0,1.04204824],[2386.9,0.3712],[2386.8,0.41893],[2386.7,1.0942089],[2386.6,0.3808]],[[2387.1,0.20954385],[2387.2,0.41888],[2387.3,4.81511762],[2387.5,1.04709],[2387.6,0.3627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013085474,[[2387.0,1.04204824],[2386.9,0.3712],[2386.8,0.41893],[2386.7,1.0942089],[2386.6,0.3808]],[[2387.1,0.20954385],[2387.2,0.41888],[2387.3,4.81511762],[2387.5,1.04709],[2387.6,3.09117273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013085670,[[2387.0,1.04204824],[2386.9,0.3712],[2386.8,0.41893],[2386.7,1.0942089],[2386.6,0.3808]],[[2387.1,0.20955928],[2387.2,0.41888],[2387.3,4.81511762],[2387.5,1.04709],[2387.6,0.3627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013086368,[[2387.0,1.04204824],[2386.9,0.3712],[2386.8,0.41893],[2386.7,1.0942089],[2386.6,0.3808]],[[2387.1,0.20955928],[2387.2,0.41888],[2387.3,4.81511762],[2387.5,1.04709],[2387.6,3.09117273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013086974,[[2387.0,1.04204824],[2386.9,0.3712],[2386.8,0.41893],[2386.7,1.0942089],[2386.6,0.3808]],[[2387.1,0.20955928],[2387.2,0.41888],[2387.3,4.81511762],[2387.5,1.04709],[2387.6,0.3627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013087867,[[2387.0,1.04204824],[2386.9,0.3712],[2386.8,0.41893],[2386.7,1.0942089],[2386.6,0.3808]],[[2387.1,0.20955928],[2387.2,0.41888],[2387.3,4.81511762],[2387.4,0.37766542],[2387.5,1.04709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013089778,[[2387.0,1.04207025],[2386.9,0.3712],[2386.8,0.41893],[2386.7,1.0942089],[2386.6,0.3808]],[[2387.1,0.20955928],[2387.2,0.41888],[2387.3,4.81511762],[2387.4,0.37766542],[2387.5,1.04709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013089979,[[2387.0,1.04207025],[2386.9,0.3712],[2386.8,0.41894],[2386.7,1.0942089],[2386.6,0.3808]],[[2387.1,0.20955928],[2387.2,0.41888],[2387.3,4.81511762],[2387.4,0.37766542],[2387.5,1.04709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013090568,[[2387.0,1.04207025],[2386.9,0.3712],[2386.7,1.0942089],[2386.6,0.3808],[2386.2,5.17061]],[[2387.1,0.20955928],[2387.2,0.41888],[2387.3,4.81511762],[2387.4,0.37766542],[2387.5,1.04709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013090871,[[2387.0,0.65487025],[2386.9,0.3712],[2386.6,1.4750089],[2386.5,0.41899],[2386.3,1.6364416]],[[2387.1,3.24844928],[2387.2,3.62161762],[2387.4,0.37766542],[2387.5,1.04709],[2387.6,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013091070,[[2387.0,0.65487025],[2386.9,0.3712],[2386.7,0.3823],[2386.6,1.4750089],[2386.5,0.41899]],[[2387.1,3.24844928],[2387.2,3.62161762],[2387.4,0.37766542],[2387.5,1.04709],[2387.6,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013091475,[[2387.0,0.65487025],[2386.9,0.3712],[2386.7,0.3823],[2386.6,1.4750089],[2385.8,5.1708]],[[2387.1,7.43804928],[2387.2,3.62161762],[2387.4,0.37766542],[2387.5,1.04709],[2387.6,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013091678,[[2387.0,0.65487025],[2386.9,0.3712],[2386.7,0.3823],[2386.6,1.4750089],[2386.4,3.03901]],[[2387.1,8.48528928],[2387.2,2.57441762],[2387.3,0.2277],[2387.4,0.37766542],[2387.5,3.77556273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013091872,[[2386.9,0.3712],[2386.7,0.3823],[2386.6,1.4750089],[2386.4,0.41901],[2386.2,2.62]],[[2387.1,8.48528928],[2387.2,2.57441762],[2387.3,0.2277],[2387.4,0.37766542],[2387.5,3.77556273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013092078,[[2386.9,0.3712],[2386.7,0.3823],[2386.6,1.4750089],[2386.4,0.41901],[2386.2,2.62]],[[2387.0,0.62846928],[2387.1,3.66724],[2387.2,2.57441762],[2387.3,0.2277],[2387.4,0.37766542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013092276,[[2386.9,1.02610208],[2386.7,0.3823],[2386.6,1.4750089],[2386.4,0.41901],[2386.2,2.62]],[[2387.0,0.62846928],[2387.1,3.66724],[2387.2,2.57441762],[2387.3,0.2277],[2387.4,0.37766542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013092682,[[2386.9,0.65490208],[2386.5,1.0942089],[2386.2,1.6364416],[2385.9,0.097],[2385.8,9.04163143]],[[2387.0,14.48534928],[2387.1,2.19511762],[2387.2,0.3793],[2387.3,0.2277],[2387.4,3.10613815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013092883,[[2386.5,0.3824],[2386.2,1.6364416],[2385.9,0.097],[2385.8,9.04163143]],[[2387.0,14.48534928],[2387.2,0.3793],[2387.3,0.2277],[2387.4,3.10613815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013092884,[[2386.5,0.3824],[2386.4,0.3823],[2386.3,0.368],[2386.2,1.0942089],[2385.9,1.7334416]],[[2386.6,0.41898],[2386.9,1.04736],[2387.0,16.04785183],[2387.2,3.10777273],[2387.3,0.2277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013093177,[[2386.5,0.3824],[2386.4,0.3823],[2386.3,0.368],[2386.1,1.0942089],[2386.0,0.41907]],[[2386.6,0.41898],[2386.9,1.04736],[2387.0,16.04785183],[2387.2,3.10777273],[2387.3,0.2277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013093178,[[2386.5,0.3824],[2386.4,0.3823],[2386.3,0.368],[2386.1,1.0942089],[2386.0,0.41907]],[[2386.6,3.24853928],[2386.7,2.18522917],[2386.9,5.23696],[2387.0,1.04728],[2387.1,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013093378,[[2386.5,1.03744344],[2386.4,0.3823],[2386.3,0.368],[2386.1,1.0942089],[2386.0,0.41907]],[[2386.6,7.43893928],[2386.7,2.18522917],[2386.8,0.3869],[2386.9,1.04736],[2387.0,1.04728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013093976,[[2386.5,1.03744344],[2386.4,0.3823],[2386.3,0.368],[2386.1,1.0942089],[2386.0,0.41907]],[[2386.6,7.43893928],[2386.8,2.57212917],[2386.9,1.04736],[2387.0,1.04728],[2392.9,6.54718673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013094380,[[2386.5,1.03744344],[2386.4,0.3823],[2386.3,0.368],[2386.0,1.5132789],[2385.5,1.14491]],[[2386.6,7.43893928],[2386.8,2.57212917],[2386.9,1.04736],[2387.0,1.43688194],[2387.9,13.40040336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013094889,[[2385.8,1.0942089],[2385.5,0.097],[2385.4,1.7494416],[2385.0,2.18563143],[2384.9,0.65504344]],[[2386.4,1.04755],[2386.5,4.1904],[2386.6,14.99953781],[2386.8,3.0069],[2386.9,2.72847273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013095179,[[2385.5,0.41916],[2385.2,0.097],[2385.1,0.322],[2385.0,1.6364416],[2384.9,1.0482]],[[2385.9,2.62],[2386.0,2.18355785],[2386.3,2.56143781],[2386.4,3.77602273],[2386.5,0.2277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013095381,[[2385.4,0.41918],[2384.9,1.6364416],[2384.6,2.28263143],[2384.5,3.55657291],[2384.2,8.94239188]],[[2385.8,1.84719991],[2385.9,2.62],[2386.1,2.18355785],[2386.3,0.4689],[2386.4,1.16055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013095684,[[2385.4,0.41918],[2385.0,4.2564416],[2384.9,1.0482],[2384.8,0.21230586],[2384.6,2.28263143]],[[2385.5,1.09069398],[2385.8,1.84719991],[2385.9,2.62],[2386.2,2.18355785],[2386.3,0.4689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013095992,[[2385.4,0.41918],[2385.0,4.2564416],[2384.9,1.0482],[2384.8,0.21230586],[2384.6,2.18563143]],[[2385.6,1.09069398],[2385.8,1.63752379],[2385.9,2.62],[2386.0,0.41909],[2386.1,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013096175,[[2385.0,4.2564416],[2384.8,0.21230586],[2384.7,1.43225609],[2384.6,2.18563143],[2384.5,3.23278608]],[[2385.5,1.09069398],[2385.8,1.63752379],[2385.9,2.62],[2386.1,0.097],[2386.5,3.3361078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013096372,[[2385.4,0.41918],[2385.1,1.09145326],[2385.0,2.62],[2384.9,1.6364416],[2384.8,0.21230586]],[[2385.6,1.09069398],[2385.9,4.25752379],[2386.0,0.4191],[2386.1,0.097],[2386.2,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013096675,[[2385.5,0.41917],[2385.2,2.62],[2384.9,2.6846416],[2384.8,0.21230586],[2384.6,2.28263143]],[[2385.6,1.09069398],[2385.9,4.25752379],[2386.1,0.41908],[2386.3,2.65245785],[2386.4,1.16055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013096870,[[2385.6,0.41916],[2385.2,2.62],[2385.0,5.8292416],[2384.9,1.0482],[2384.8,0.21230586]],[[2385.7,1.09069398],[2386.0,1.63752379],[2386.1,3.03908],[2386.2,0.097],[2386.3,0.4849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013097074,[[2385.6,0.41916],[2385.2,2.62],[2385.1,1.6364416],[2384.9,1.0482],[2384.8,0.21230586]],[[2385.8,1.09069398],[2386.0,1.63752379],[2386.1,3.03908],[2386.3,0.4689],[2386.4,3.34410785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013097282,[[2385.6,0.41916],[2385.2,2.62],[2385.0,1.6364416],[2384.9,1.0482],[2384.8,0.21230586]],[[2385.8,1.09069398],[2386.1,4.67660379],[2386.3,0.4689],[2386.4,1.16055],[2386.5,6.88345785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013097486,[[2385.6,4.61116],[2385.2,2.62],[2385.0,1.6364416],[2384.9,1.0482],[2384.8,0.21230586]],[[2385.8,1.09069398],[2386.1,4.67660379],[2386.3,0.4689],[2386.4,1.16055],[2386.5,6.88345785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013097782,[[2385.6,4.61116],[2385.2,2.62],[2385.0,1.6364416],[2384.9,1.0482],[2384.8,0.21230586]],[[2385.8,1.09069398],[2386.0,0.41909],[2386.1,4.25752379],[2386.3,0.4689],[2386.4,1.16055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013098674,[[2385.0,1.6364416],[2384.8,0.21230586],[2384.5,3.34579608],[2384.4,0.209],[2383.6,1.07439952]],[[2385.7,2.62],[2385.9,1.09069398],[2386.1,1.63752379],[2386.2,1.04764],[2386.3,0.4689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013098871,[[2385.3,0.4192],[2385.1,1.04825757],[2384.8,4.46874746],[2384.5,4.02188594],[2384.3,2.28141608]],[[2385.7,3.71069398],[2386.0,1.73452379],[2386.1,0.113],[2386.2,1.04764],[2386.3,2.55545785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013099075,[[2385.3,0.4192],[2384.8,4.46874746],[2384.5,3.23401143],[2384.4,0.78787451],[2384.3,2.28141608]],[[2385.7,3.71069398],[2385.8,0.41913],[2385.9,1.63752379],[2386.0,0.097],[2386.1,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013099272,[[2385.3,0.4192],[2384.8,2.83230586],[2384.7,3.06869769],[2384.5,1.04838],[2384.4,2.18563143]],[[2385.7,4.12983398],[2385.9,0.3845],[2386.0,2.11172379],[2386.1,0.113],[2386.3,2.18355785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013099477,[[2385.3,0.4192],[2384.8,2.62],[2384.7,3.06869769],[2384.5,1.04838],[2384.4,2.18563143]],[[2385.7,4.12983398],[2385.9,0.3845],[2386.0,2.11172379],[2386.1,0.113],[2386.3,2.18355785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013099684,[[2385.3,0.4192],[2384.8,2.62],[2384.7,2.6847216],[2384.5,1.04838],[2384.4,2.18563143]],[[2385.7,4.12983398],[2385.9,0.3845],[2386.0,2.11172379],[2386.1,0.113],[2386.3,2.18355785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013099886,[[2385.2,0.41922],[2384.8,2.62],[2384.7,1.6364416],[2384.5,1.04838],[2384.4,2.18563143]],[[2385.7,4.12983398],[2385.9,0.3845],[2386.0,2.11172379],[2386.1,0.113],[2386.3,2.18355785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013099887,[[2385.2,0.41922],[2384.8,2.62],[2384.7,1.6364416],[2384.5,1.04838],[2384.4,2.18563143]],[[2385.6,0.41916],[2385.7,3.71069398],[2385.9,0.3845],[2386.0,3.55054379],[2386.1,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013100078,[[2385.3,0.7764],[2385.2,0.41922],[2384.9,0.3978],[2384.8,2.62],[2384.7,1.6364416]],[[2385.6,1.09069398],[2385.7,3.03915],[2385.9,2.02202379],[2386.0,1.91302],[2386.1,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013100273,[[2385.4,0.3978],[2385.3,0.7764],[2385.2,0.41922],[2384.8,2.62],[2384.7,1.6364416]],[[2385.6,1.50985398],[2385.7,2.62],[2385.9,2.02202379],[2386.0,1.91302],[2386.1,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013100480,[[2385.4,0.3978],[2385.3,1.1956],[2384.8,2.62],[2384.7,1.6364416],[2384.6,1.6389203]],[[2385.6,1.09069398],[2385.7,2.62],[2385.8,0.41913],[2385.9,2.02202379],[2386.0,1.91302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013100676,[[2385.4,0.3978],[2385.3,1.1956],[2384.8,2.62],[2384.7,1.6364416],[2384.6,1.6389203]],[[2385.7,3.71069398],[2385.8,0.41913],[2385.9,2.02202379],[2386.0,1.52192],[2390.8,6.00158784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013100878,[[2385.4,0.81698],[2385.3,0.7764],[2384.8,5.3046616],[2384.6,1.6389203],[2384.4,5.59351401]],[[2385.7,3.71069398],[2385.8,0.41913],[2385.9,0.3845],[2386.0,1.73452379],[2386.2,1.41306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013101079,[[2384.9,0.41928],[2384.8,1.6364416],[2384.6,0.38031624],[2384.4,8.14490401],[2384.2,4.59981493]],[[2385.3,0.41922],[2385.7,3.71069398],[2385.8,1.04782],[2385.9,0.3845],[2386.0,1.73452379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013101280,[[2384.9,0.3915],[2384.8,2.62],[2384.7,0.7827],[2384.6,1.26216344],[2384.4,5.7594416]],[[2385.5,1.09069398],[2385.7,2.62],[2385.8,1.84752379],[2385.9,0.3845],[2386.1,3.23126785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013101479,[[2385.5,0.41917],[2385.1,2.62],[2384.9,0.3915],[2384.8,1.04824],[2384.7,0.7827]],[[2385.6,1.09069398],[2385.8,0.21],[2385.9,5.06113379],[2386.1,0.7323],[2386.3,2.18355785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013101683,[[2385.6,0.41916],[2385.2,0.3978],[2385.1,2.62],[2385.0,1.04816],[2384.9,0.3915]],[[2385.8,1.09069398],[2386.0,3.03909],[2386.1,1.63752379],[2386.3,0.097],[2386.4,1.16057]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013101886,[[2385.7,0.81063],[2385.3,2.62],[2385.2,4.5898],[2385.0,1.04816],[2384.9,1.6364416]],[[2386.0,3.03909],[2386.1,1.63752379],[2386.3,0.097],[2386.4,1.16057]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013101887,[[2385.7,0.81063],[2385.3,2.62],[2385.2,4.5898],[2385.0,1.04816],[2384.9,1.6364416]],[[2385.9,1.09069398],[2386.0,2.62],[2386.1,0.41908],[2386.2,1.63752379],[2386.3,0.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013102088,[[2385.8,0.3978],[2385.7,0.3915],[2385.5,2.62],[2385.2,5.24006],[2385.0,2.6846016]],[[2386.0,1.09069398],[2386.2,2.62],[2386.3,2.11452379],[2386.4,0.113],[2386.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013102287,[[2385.9,0.4191],[2385.8,0.3978],[2385.7,4.5827],[2385.5,2.62],[2385.2,1.04806]],[[2386.1,1.09069398],[2386.2,3.03907],[2386.3,0.38],[2386.4,1.63752379],[2386.5,4.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013102499,[[2385.8,0.81691],[2385.7,0.3915],[2385.5,2.62],[2385.2,1.04806],[2385.1,1.6364416]],[[2386.1,1.09069398],[2386.2,3.03907],[2386.3,0.38],[2386.4,1.63752379],[2386.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013102820,[[2386.3,0.41903],[2386.0,2.62],[2385.9,4.1912],[2385.8,7.65214723],[2385.7,0.3915]],[[2386.4,0.48759398],[2386.5,0.097],[2386.6,0.113],[2386.7,1.63752379],[2386.9,7.13394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013103019,[[2386.4,0.41902],[2386.3,2.62],[2385.9,4.1912],[2385.8,7.65214723],[2385.7,0.3915]],[[2386.5,0.48759398],[2386.8,1.63752379],[2386.9,0.41894],[2387.0,0.097],[2387.1,2.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013103313,[[2386.4,5.00861],[2386.1,2.62],[2385.8,1.25434723],[2385.7,1.6364416],[2385.6,1.0479]],[[2386.8,0.41895],[2386.9,2.62],[2387.0,1.73452379],[2387.1,0.113],[2387.2,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013103517,[[2386.4,0.3992],[2386.1,0.41906],[2385.9,2.62],[2385.7,1.6364416],[2385.6,1.0479]],[[2386.6,0.41898],[2386.7,2.62],[2386.9,1.63752379],[2387.2,0.7832],[2387.3,6.86545785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013103719,[[2386.4,0.3992],[2385.7,4.2564416],[2385.3,3.23361143],[2385.1,0.7878145],[2385.0,3.23223515]],[[2386.5,3.039],[2386.7,0.4003],[2386.8,1.42428],[2386.9,1.63752379],[2387.0,1.0473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013103917,[[2386.4,0.3992],[2385.8,1.04802293],[2385.7,2.62],[2385.5,5.8564416],[2385.3,1.04798]],[[2386.5,3.039],[2386.7,2.03782379],[2386.8,0.3769],[2387.0,1.0473],[2387.1,2.18355785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013104224,[[2386.4,0.3992],[2385.7,2.62],[2385.5,4.22],[2385.4,1.9584416],[2385.3,1.04798]],[[2386.5,3.039],[2386.6,1.63752379],[2386.7,0.7832],[2386.8,0.3769],[2387.0,3.23085785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013104521,[[2385.9,0.4191],[2385.7,2.62],[2385.5,4.22],[2385.4,1.9584416],[2385.3,1.04798]],[[2386.4,0.41903],[2386.5,2.62],[2386.6,1.63752379],[2386.7,0.7832],[2386.8,1.42428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013104716,[[2386.0,0.81828],[2385.7,2.62],[2385.4,1.6364416],[2385.3,1.04798],[2385.1,4.123]],[[2386.4,0.41903],[2386.5,2.62],[2386.6,1.63752379],[2386.7,0.8802],[2386.8,1.53728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013104910,[[2386.0,0.81828],[2385.7,2.62],[2385.4,1.6364416],[2385.3,1.04798],[2385.1,4.123]],[[2386.5,3.03901],[2386.6,1.63752379],[2386.7,0.8802],[2386.8,1.53728],[2417.3,27.89181886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013105113,[[2386.0,0.81828],[2385.7,2.62],[2385.4,1.6364416],[2385.3,1.04798],[2385.1,6.30863143]],[[2386.5,3.03901],[2386.7,2.51772379],[2386.8,1.53728],[2388.8,4.36479115],[2417.3,27.89181886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013105523,[[2386.0,0.81828],[2385.7,2.62],[2385.4,1.6364416],[2385.3,1.04798],[2385.1,7.09644593]],[[2386.5,3.03901],[2386.7,2.51772379],[2386.8,1.53728],[2388.8,4.36479115],[2417.3,27.89181886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013105719,[[2386.0,0.81828],[2385.7,2.62],[2385.4,1.6364416],[2385.3,1.04798],[2385.1,7.48245829]],[[2386.5,3.03901],[2386.7,2.51772379],[2386.8,1.53728],[2388.8,4.36479115],[2417.3,27.89181886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013105913,[[2386.0,0.81828],[2385.7,2.62],[2385.4,1.6364416],[2385.3,1.04798],[2385.1,6.69464379]],[[2386.5,3.03901],[2386.7,2.51772379],[2386.8,1.53728],[2388.8,4.36479115],[2417.3,27.89181886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013106215,[[2386.0,0.81828],[2385.8,0.3677],[2385.7,2.62],[2385.4,1.6364416],[2385.3,1.04798]],[[2386.5,3.03901],[2386.7,2.51772379],[2386.8,1.53728],[2387.1,0.38836304],[2388.8,4.36479115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013106916,[[2386.1,0.65504833],[2386.0,0.81828],[2385.8,0.3677],[2385.7,2.62],[2385.4,1.6364416]],[[2386.5,3.03901],[2386.7,2.51772379],[2386.8,1.53728],[2387.1,0.38836304],[2388.8,4.36479115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013107109,[[2386.0,0.81828],[2385.8,0.3677],[2385.7,2.62],[2385.4,1.6364416],[2385.2,0.097]],[[2386.5,3.03901],[2386.7,2.42072379],[2386.8,1.42428],[2386.9,0.097],[2387.0,2.29655785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013107309,[[2386.1,0.65505581],[2386.0,0.81828],[2385.8,0.3677],[2385.7,2.62],[2385.4,1.6364416]],[[2386.5,3.03901],[2386.7,2.42072379],[2386.8,1.42428],[2386.9,0.097],[2387.0,2.29655785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013107509,[[2386.1,0.41906],[2386.0,0.3992],[2385.8,0.3677],[2385.7,2.62],[2385.4,1.6364416]],[[2386.5,2.62],[2386.6,0.41899],[2386.7,2.42072379],[2386.8,1.42428],[2386.9,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013108220,[[2386.1,0.41906],[2386.0,0.3992],[2385.8,0.3677],[2385.7,2.62],[2385.4,1.6364416]],[[2386.5,3.039],[2386.7,2.42072379],[2386.8,1.42428],[2386.9,0.097],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013108420,[[2386.1,0.41906],[2386.0,0.3992],[2385.8,0.3677],[2385.7,2.62],[2385.4,1.6364416]],[[2386.5,3.039],[2386.7,2.42072379],[2386.8,1.42428],[2386.9,0.097],[2420.6,1.18319424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013108619,[[2386.1,0.41906],[2386.0,0.3992],[2385.8,0.3677],[2385.7,2.62],[2385.4,1.6364416]],[[2386.5,3.039],[2386.7,2.42072379],[2386.8,1.42428],[2386.9,0.097],[2417.3,27.89181886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013108825,[[2386.1,0.41906],[2386.0,0.3992],[2385.8,0.3677],[2385.7,2.62],[2385.4,2.6843816]],[[2386.5,3.039],[2386.7,2.42072379],[2386.8,1.42428],[2386.9,0.097],[2407.4,12.0031756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013109121,[[2386.1,0.41906],[2386.0,0.3992],[2385.8,0.3677],[2385.7,2.62],[2385.4,3.07768007]],[[2386.5,3.039],[2386.7,2.42072379],[2386.8,1.42428],[2386.9,0.097],[2407.4,17.22599984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013109323,[[2386.1,0.41906],[2386.0,0.3992],[2385.8,0.3677],[2385.7,2.62],[2385.4,7.20068007]],[[2386.5,3.039],[2386.7,2.42072379],[2386.8,1.42428],[2386.9,4.192],[2387.3,7.88616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013110410,[[2386.0,0.81828],[2385.8,0.3677],[2385.7,2.62],[2385.4,7.20068007],[2385.1,2.50763143]],[[2386.5,3.039],[2386.7,2.42072379],[2386.8,1.42428],[2386.9,4.192],[2387.3,7.88616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013110619,[[2386.1,1.07411826],[2386.0,0.3992],[2385.8,0.3677],[2385.7,2.62],[2385.4,5.56423847]],[[2386.5,3.039],[2386.7,0.7832],[2386.8,1.42428],[2386.9,4.192],[2387.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013110809,[[2386.1,0.41907],[2386.0,0.3992],[2385.8,0.3677],[2385.7,2.62],[2385.5,1.0479]],[[2386.6,0.41899],[2386.7,3.4032],[2386.8,1.42428],[2386.9,4.192],[2387.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013111210,[[2386.1,0.41907],[2386.0,0.3992],[2385.9,2.62],[2385.8,0.3677],[2385.5,1.0479]],[[2386.6,0.41899],[2386.7,3.4032],[2386.8,1.42428],[2386.9,4.192],[2387.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013111415,[[2386.3,0.41902],[2386.2,0.6550394],[2386.1,2.62],[2386.0,0.3992],[2385.8,0.3677]],[[2386.7,0.81927],[2386.8,0.3769],[2386.9,6.812],[2387.0,0.113],[2387.1,1.04728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013111713,[[2386.4,0.81752],[2386.1,2.62],[2386.0,0.3992],[2385.3,0.78765178],[2385.2,2.19314]],[[2386.7,0.41897],[2386.8,0.3769],[2386.9,6.812],[2387.0,0.113],[2387.1,1.04728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013111913,[[2386.5,0.3838],[2386.4,0.3985],[2386.2,0.41904],[2386.1,2.62],[2385.3,7.91165178]],[[2386.6,0.41898],[2386.8,0.3769],[2386.9,2.62],[2387.0,0.3687],[2387.1,1.04728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013112113,[[2386.5,0.3838],[2386.4,0.3985],[2386.2,0.41904],[2385.9,2.62],[2385.3,7.124]],[[2386.6,0.41898],[2386.8,0.3769],[2386.9,2.62],[2387.0,0.3687],[2387.1,1.04728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013112320,[[2386.5,0.3838],[2386.4,0.3985],[2385.9,2.62],[2385.3,7.91165304],[2365.1,5.24037903]],[[2386.7,0.41897],[2386.8,0.3769],[2386.9,2.62],[2387.0,0.3687],[2387.1,1.04728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013112521,[[2386.5,0.3838],[2386.4,0.3985],[2385.3,7.91165304],[2365.1,5.24037903]],[[2386.7,0.41897],[2386.8,0.3769],[2386.9,2.62],[2387.0,0.3687],[2387.1,1.04728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013112522,[[2386.5,0.80279],[2386.4,0.3985],[2386.1,2.62],[2385.8,1.25807897],[2385.4,5.30395151]],[[2386.9,2.62],[2387.0,0.3687],[2387.6,1.04705],[2387.9,8.033],[2388.1,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013112819,[[2386.5,0.80279],[2386.4,0.3985],[2386.1,2.62],[2386.0,1.04771],[2385.8,1.25807897]],[[2386.9,3.03894],[2387.0,0.3687],[2387.1,0.3996],[2387.6,1.04705],[2387.9,8.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013113022,[[2386.6,0.41898],[2386.5,0.3838],[2386.4,0.3985],[2386.1,2.62],[2386.0,1.04771]],[[2387.0,0.78762],[2387.1,3.0196],[2387.6,1.04705],[2387.9,8.033],[3334.4,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013113320,[[2386.7,0.41896],[2386.5,0.3838],[2386.4,0.3985],[2386.3,2.62],[2386.0,1.04771]],[[2387.0,0.78761],[2387.1,3.0196],[2387.3,7.88616],[2387.5,0.21],[2387.6,1.04705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013113514,[[2386.6,0.41897],[2386.5,0.3838],[2386.4,0.3985],[2386.3,2.62],[2386.0,1.04771]],[[2387.0,0.3687],[2387.1,3.0196],[2387.3,7.88616],[2387.5,0.21],[2387.6,1.04705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013114014,[[2386.6,0.41897],[2386.5,0.3838],[2386.4,0.3985],[2386.3,2.62],[2386.0,1.04771]],[[2387.0,0.78762],[2387.1,3.0196],[2387.3,7.88616],[2387.5,0.21],[2387.6,1.04705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013114616,[[2386.5,0.3838],[2386.3,0.41902],[2385.8,3.66777],[2385.6,1.04789],[2385.5,0.21]],[[2386.7,3.03897],[2387.0,0.3687],[2387.1,1.44688],[2387.3,7.88616],[2387.5,0.60082446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013114826,[[2386.5,0.3838],[2386.3,0.41902],[2386.1,0.3959],[2385.8,3.66777],[2385.6,1.04789]],[[2386.7,3.03897],[2387.0,0.3687],[2387.1,1.44688],[2387.3,8.09616],[2387.5,0.39082446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013115217,[[2386.5,0.3838],[2386.2,0.41904],[2386.1,0.3959],[2385.8,2.62],[2385.6,1.04789]],[[2386.6,0.41898],[2386.7,2.62],[2387.0,0.3687],[2387.1,1.44688],[2387.3,8.09616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013115411,[[2386.5,0.3838],[2386.2,0.41904],[2386.1,0.3959],[2385.8,2.62],[2385.7,4.123]],[[2386.6,0.41898],[2386.7,2.62],[2387.1,1.44688],[2387.3,8.09616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013115412,[[2386.5,0.3838],[2386.2,0.41904],[2386.1,0.3959],[2385.8,2.62],[2385.7,4.123]],[[2386.6,0.81118],[2386.7,2.62],[2387.1,1.44688],[2387.3,8.09616],[2407.5,5.22282424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013115614,[[2386.5,0.3838],[2386.2,0.41904],[2386.1,0.3959],[2385.8,2.62],[2385.7,4.123]],[[2386.6,0.7869],[2386.7,3.03897],[2387.1,1.04728],[2387.3,8.09616],[2407.5,5.22282424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013115815,[[2386.5,0.3838],[2386.3,0.41903],[2386.1,0.3959],[2385.8,2.62],[2385.7,4.123]],[[2386.6,0.7869],[2386.7,2.62],[2386.8,0.41895],[2387.1,1.04728],[2387.3,8.09616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013116218,[[2386.1,0.3959],[2385.8,2.62],[2385.7,4.123],[2385.2,1.25707],[2384.8,0.65504737]],[[2386.6,0.7869],[2386.7,2.62],[2387.1,1.04728],[2387.3,8.09616],[2389.3,25.83648005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013116522,[[2386.2,1.01723776],[2386.0,0.41907],[2385.8,2.62],[2385.7,4.123],[2385.5,0.37880383]],[[2386.5,3.039],[2386.6,1.167],[2387.0,1.04732],[2387.1,1.25728],[2387.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013116723,[[2386.2,0.3622],[2386.0,0.41907],[2385.8,2.9997],[2385.7,4.123],[2385.5,0.37880383]],[[2386.5,3.039],[2386.6,1.167],[2387.0,1.04732],[2387.1,1.25728],[2387.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013117019,[[2386.2,0.3622],[2386.0,0.41907],[2385.8,2.9997],[2385.7,4.123],[2385.5,0.37880383]],[[2386.5,2.62],[2386.6,1.58599],[2387.0,1.04732],[2387.1,1.25728],[2387.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013117218,[[2386.2,0.3622],[2386.0,0.41907],[2385.8,2.9997],[2385.7,4.123],[2385.5,0.37880383]],[[2386.5,2.62],[2386.6,3.22148936],[2387.0,3.22798581],[2387.1,1.25728],[2387.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013117416,[[2386.2,0.3622],[2386.1,0.381],[2385.8,2.9997],[2385.7,4.123],[2385.6,1.0479]],[[2386.6,2.80249936],[2386.7,3.03897],[2387.0,3.22798581],[2387.1,0.21],[2387.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013117723,[[2386.3,1.07403484],[2386.2,0.3622],[2386.1,0.381],[2386.0,2.62],[2385.8,0.3797]],[[2386.7,1.63549936],[2386.8,0.41895],[2386.9,2.62],[2387.0,1.04732],[2387.1,2.39066581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013117910,[[2386.3,0.79873],[2386.2,0.3622],[2386.1,0.381],[2386.0,2.62],[2383.8,3.8262649]],[[2386.8,2.05444936],[2386.9,3.4069],[2387.0,0.3801],[2387.1,2.39066581],[2387.2,5.1422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013118115,[[2386.3,0.3797],[2386.2,0.3622],[2386.1,0.381],[2386.0,2.62],[2385.3,7.124]],[[2386.7,1.84510353],[2386.9,3.4069],[2387.0,0.3801],[2387.1,2.18066581],[2387.2,5.1422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013118315,[[2386.3,0.79872],[2386.2,0.3622],[2386.1,0.381],[2386.0,2.62],[2385.3,7.124]],[[2386.8,2.05444936],[2386.9,3.4069],[2387.0,0.3801],[2387.1,2.18066581],[2387.2,5.1422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013119019,[[2386.3,0.3797],[2386.2,0.3622],[2386.1,0.381],[2386.0,2.62],[2385.7,5.17081]],[[2386.8,2.05444936],[2386.9,3.4069],[2387.0,0.3801],[2387.2,7.32286581],[2388.0,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013119214,[[2386.3,0.79872],[2386.2,0.3622],[2386.1,0.381],[2386.0,2.62],[2385.7,5.17081]],[[2386.8,2.05444936],[2386.9,3.4069],[2387.0,0.3801],[2387.1,2.18066581],[2387.2,5.1422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013119822,[[2386.3,0.79872],[2386.2,0.3622],[2386.1,0.381],[2386.0,2.62],[2385.7,5.17081]],[[2386.7,0.41896],[2386.8,1.63549936],[2386.9,3.4069],[2387.0,0.3801],[2387.1,2.18066581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013120526,[[2386.4,1.07401074],[2386.3,0.3797],[2386.2,0.3622],[2386.1,0.381],[2386.0,2.62]],[[2386.8,1.63549936],[2386.9,3.4069],[2387.0,0.3801],[2387.1,2.18066581],[2389.6,26.37936894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013120718,[[2386.4,0.41901],[2386.3,0.3797],[2386.2,0.3622],[2386.1,0.381],[2386.0,2.62]],[[2386.8,2.26406058],[2386.9,3.4069],[2387.0,0.3801],[2387.1,2.18066581],[2389.6,20.92338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013121022,[[2386.5,1.03467618],[2386.4,0.41901],[2386.3,0.3797],[2386.2,0.3622],[2386.0,2.62]],[[2386.8,0.41896],[2386.9,5.04239936],[2387.0,0.3801],[2389.6,20.92338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013121023,[[2386.5,1.03467618],[2386.4,0.41901],[2386.3,0.3797],[2386.2,0.3622],[2386.0,2.62]],[[2386.8,0.41896],[2386.9,5.04239936],[2387.0,0.3801],[2387.2,7.32286581],[2387.6,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013121223,[[2386.5,0.3797],[2386.4,0.41901],[2386.3,0.3797],[2386.2,0.3622],[2386.0,2.62]],[[2386.8,0.62855218],[2386.9,5.04239936],[2387.0,0.3801],[2387.2,7.32286581],[2387.6,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013121424,[[2386.5,0.3797],[2386.4,0.41901],[2386.3,0.3797],[2386.2,0.3622],[2386.0,2.62]],[[2386.8,0.41896],[2386.9,5.04239936],[2387.0,0.3801],[2387.2,7.32286581],[2387.3,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013123422,[[2386.3,0.3797],[2386.2,0.3622],[2386.0,2.62],[2384.6,2.72949344],[2384.3,3.69885563]],[[2386.8,1.84509363],[2386.9,3.4069],[2387.0,1.42738],[2387.2,6.27566581],[2387.3,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013123615,[[2386.4,0.65498522],[2386.3,0.81952],[2386.2,0.3622],[2385.9,2.62],[2385.7,6.81063781]],[[2386.7,2.05446936],[2386.8,2.82959427],[2386.9,0.7869],[2387.0,1.42738],[2387.1,2.18066581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013123813,[[2386.3,0.81952],[2386.2,0.3622],[2385.9,2.9869],[2385.7,5.17081],[2385.6,2.68772781]],[[2386.7,2.05446936],[2386.8,2.62],[2386.9,0.7869],[2387.0,1.42738],[2387.1,2.18066581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013124227,[[2386.4,0.65501236],[2386.3,0.81952],[2386.2,0.3622],[2385.9,2.9869],[2385.7,5.17081]],[[2386.7,2.05446936],[2386.8,2.62],[2386.9,0.7869],[2387.0,1.42738],[2387.1,2.18066581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013124419,[[2386.3,0.81952],[2386.2,0.3622],[2385.9,2.9869],[2385.7,5.17081],[2385.3,7.124]],[[2386.7,2.05446936],[2386.8,2.62],[2386.9,0.7869],[2387.0,3.60804581],[2388.1,3.27099872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013124720,[[2386.2,0.78124],[2385.9,2.9869],[2385.7,5.17081],[2385.6,1.0479],[2385.5,2.01863164]],[[2386.6,4.46511331],[2386.9,0.7869],[2387.0,3.60804581],[2387.3,2.93583227],[2387.4,1.43591331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013124924,[[2386.3,0.65505428],[2386.2,0.78124],[2386.0,0.3778],[2385.9,2.9869],[2385.7,5.17081]],[[2386.6,4.46511331],[2386.9,0.7869],[2387.0,3.60804581],[2387.3,2.93583227],[2387.4,1.43591331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013124925,[[2386.3,0.65505428],[2386.2,0.78124],[2386.0,0.3778],[2385.9,2.9869],[2385.7,5.17081]],[[2386.6,4.25549936],[2386.7,0.41897],[2386.9,2.96756581],[2387.0,1.42738],[2387.3,2.93583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013125224,[[2386.2,0.78124],[2386.0,0.3778],[2385.9,2.9869],[2385.7,5.17081],[2385.1,2.39462364]],[[2386.5,0.3872],[2386.6,4.25549936],[2386.7,0.41897],[2386.9,0.3947],[2387.0,3.60804581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013125421,[[2386.3,1.074066],[2386.2,0.3622],[2386.0,0.3778],[2385.9,2.9869],[2385.7,5.17081]],[[2386.5,0.3872],[2386.6,4.25549936],[2386.7,0.41897],[2386.9,0.3947],[2387.0,3.60804581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013125629,[[2386.3,0.41903],[2386.2,0.3622],[2386.0,0.3778],[2385.9,2.9869],[2385.7,5.17081]],[[2386.5,0.3872],[2386.6,4.25549936],[2386.7,0.41897],[2386.9,0.3947],[2387.0,3.60804581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013126927,[[2386.2,0.3622],[2386.0,0.3778],[2385.9,0.3669],[2385.7,4.123],[2385.5,5.30772781]],[[2386.5,2.232322],[2386.6,2.62],[2386.8,1.04737],[2386.9,2.57536581],[2387.0,1.42739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013127224,[[2386.2,0.3622],[2386.0,0.79687],[2385.9,0.3669],[2385.7,4.123],[2385.5,5.30772781]],[[2386.4,1.19772],[2386.5,2.02269936],[2386.6,2.62],[2386.8,3.22803581],[2387.0,1.04729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013127429,[[2386.2,0.3622],[2386.0,0.79687],[2385.9,0.3669],[2385.5,5.30772781],[2385.4,5.17095]],[[2386.4,1.19772],[2386.5,2.02269936],[2386.6,2.62],[2386.8,3.22803581],[2387.0,1.04729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013127430,[[2386.2,0.3622],[2386.0,0.79687],[2385.9,0.3669],[2385.5,5.30772781],[2385.4,5.17095]],[[2386.4,0.7787],[2386.5,2.44170936],[2386.6,2.62],[2386.8,3.22803581],[2386.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013127821,[[2386.2,0.3622],[2386.1,0.41907],[2386.0,0.3778],[2385.9,0.3669],[2385.5,5.30772781]],[[2386.4,0.7787],[2386.5,2.44170936],[2386.6,2.62],[2386.8,2.18066581],[2386.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013128027,[[2386.2,0.3622],[2386.1,0.41907],[2386.0,0.3778],[2385.9,0.3669],[2385.7,2.62]],[[2386.4,0.7787],[2386.5,2.02269936],[2386.6,3.03899],[2386.8,2.18066581],[2386.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013128229,[[2386.3,0.65505305],[2386.2,0.78124],[2386.0,0.3778],[2385.9,0.3669],[2385.7,2.62]],[[2386.4,0.3963],[2386.5,2.02269936],[2386.6,2.62],[2386.7,0.41897],[2386.9,6.27566581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013128427,[[2386.4,0.41902],[2386.3,4.84545305],[2386.2,2.9822],[2386.0,0.3778],[2385.9,1.41463]],[[2386.6,1.63549936],[2386.9,4.51394],[2387.0,4.80066581],[2387.2,1.04724],[2387.3,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013128628,[[2386.6,0.41898],[2386.5,1.04755305],[2386.2,2.9822],[2386.0,1.04768],[2385.9,0.3669]],[[2386.8,1.63549936],[2386.9,4.8798],[2387.0,3.03892],[2387.1,2.77296581],[2387.4,1.04714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013128929,[[2386.5,1.04755305],[2386.2,2.9822],[2386.0,1.04768],[2385.9,0.3669]],[[2386.8,1.63549936],[2386.9,4.8798],[2387.0,3.03892],[2387.1,2.77296581],[2387.4,1.04714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013128930,[[2386.7,0.3833],[2386.5,0.81148],[2386.2,2.62],[2386.0,1.04768],[2385.9,2.00672781]],[[2386.8,1.8450856],[2386.9,5.29873],[2387.0,2.62],[2387.1,0.3823],[2387.2,2.18066581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013129117,[[2386.7,0.3833],[2386.5,0.3925],[2386.4,0.41901],[2385.9,2.9869],[2385.8,2.90208867]],[[2386.8,4.88404464],[2386.9,4.8798],[2387.1,2.56296581],[2387.2,1.04723],[2387.3,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013129322,[[2386.5,0.3925],[2386.4,0.41901],[2385.9,2.9869],[2385.8,2.90208867],[2385.3,11.40756031]],[[2386.8,3.24854528],[2386.9,4.8798],[2387.1,2.56296581],[2387.2,1.04723],[2387.3,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013129523,[[2385.9,2.9869],[2385.3,11.40756031]],[[2386.8,3.24854528],[2386.9,4.8798],[2387.1,2.56296581],[2387.2,1.04723],[2387.3,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013129524,[[2386.0,0.3833],[2385.9,2.9869],[2385.7,2.68764781],[2385.4,6.30943708],[2385.3,9.22006]],[[2386.7,1.84702396],[2386.8,2.62],[2386.9,4.8798],[2387.0,3.22798581],[2387.1,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013129723,[[2386.2,0.41904],[2386.1,0.6550179],[2386.0,0.7758],[2385.9,2.9869],[2385.7,2.68764781]],[[2386.6,2.26601396],[2386.8,2.62],[2386.9,4.8798],[2387.0,3.22798581],[2387.1,0.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013129923,[[2386.1,0.41906],[2386.0,0.7758],[2385.9,0.3669],[2385.7,2.62],[2385.6,2.68770781]],[[2386.5,2.26604327],[2386.8,4.80066581],[2386.9,5.92716],[2387.1,0.5923],[2387.2,3.77306227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013130125,[[2386.2,0.655053],[2386.1,0.41906],[2386.0,0.7758],[2385.9,0.3669],[2385.7,2.62]],[[2386.4,0.3868],[2386.5,2.41772868],[2386.6,3.03899],[2386.8,2.18066581],[2386.9,5.14236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013130331,[[2386.1,0.41906],[2386.0,0.7758],[2385.9,0.3669],[2385.7,2.62],[2385.6,2.68770781]],[[2386.4,0.3868],[2386.5,2.41772868],[2386.6,3.03899],[2386.8,2.18066581],[2386.9,5.14236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013130624,[[2386.2,0.65507345],[2386.1,0.41906],[2386.0,0.7758],[2385.9,0.3669],[2385.7,2.62]],[[2386.4,0.3868],[2386.5,2.41772868],[2386.6,3.03899],[2386.8,2.18066581],[2386.9,5.14236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013130821,[[2386.3,0.65507345],[2386.0,0.7758],[2385.9,0.3669],[2385.7,3.66782],[2385.6,2.01724891]],[[2386.5,2.03542868],[2386.7,0.41898],[2386.8,2.62],[2386.9,7.32302581],[2387.6,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013131018,[[2386.4,0.6550481],[2386.2,0.41903],[2386.0,0.7758],[2385.9,0.3669],[2385.7,3.66782]],[[2386.5,2.03542868],[2386.7,0.81088],[2386.8,2.9882],[2386.9,7.32302581],[2387.6,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013131228,[[2386.4,0.6550481],[2386.2,0.41904],[2386.0,0.7758],[2385.9,0.3669],[2385.7,3.66782]],[[2386.5,2.24503953],[2386.6,0.41898],[2386.7,0.3919],[2386.8,2.9882],[2386.9,7.32302581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013131429,[[2386.4,0.6550481],[2386.3,0.41903],[2386.0,0.7758],[2385.9,0.3669],[2385.7,3.66782]],[[2386.5,2.24503945],[2386.7,0.81088],[2386.8,2.9882],[2386.9,7.32302581],[2387.6,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013131628,[[2386.4,0.6550481],[2386.0,0.7758],[2385.9,2.9869],[2385.7,1.04782],[2385.0,2.75139345]],[[2386.5,1.84703945],[2386.7,0.3919],[2386.8,2.9882],[2386.9,6.27566581],[2387.4,1.04712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013131926,[[2386.4,0.6550481],[2386.3,0.41902],[2386.0,0.7758],[2385.9,2.9869],[2385.7,2.68764781]],[[2386.6,1.63742868],[2386.7,0.81087],[2386.8,3.352],[2386.9,6.27566581],[2387.2,1.04723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013132123,[[2386.4,0.6550481],[2386.0,0.7758],[2385.9,2.9869],[2385.7,2.68764781]],[[2386.6,1.63742868],[2386.7,0.81087],[2386.8,3.352],[2386.9,6.27566581],[2387.2,1.04723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013132124,[[2386.5,1.0408481],[2386.4,0.41901],[2386.0,0.3925],[2385.9,2.9869],[2385.7,2.68764781]],[[2386.6,1.84703251],[2386.7,0.81087],[2386.8,3.352],[2386.9,6.27566581],[2387.2,1.04723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013132323,[[2386.5,1.0408481],[2386.4,0.41901],[2386.0,0.3925],[2385.9,2.9869],[2385.8,1.04777]],[[2386.6,1.84765442],[2386.7,0.81087],[2386.8,3.352],[2386.9,6.27566581],[2387.2,1.04723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013132531,[[2386.5,1.0408481],[2386.4,0.41901],[2386.0,0.3925],[2385.9,2.9869],[2385.8,1.04777]],[[2386.6,0.20960383],[2386.7,0.81087],[2386.8,3.352],[2386.9,6.27566581],[2387.2,1.04723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013132732,[[2386.5,1.0408481],[2386.4,0.41901],[2386.0,0.3925],[2385.9,2.9869],[2385.8,1.04777]],[[2386.6,1.63810016],[2386.7,1.02047383],[2386.8,3.352],[2386.9,6.27566581],[2387.2,1.04723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013133029,[[2386.2,0.41904],[2386.0,0.3925],[2385.9,2.9869],[2385.4,5.17094],[2385.3,9.31043708]],[[2386.6,1.63810016],[2386.7,1.02047383],[2386.8,3.352],[2386.9,6.27566581],[2387.2,1.04723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013133030,[[2386.2,0.41904],[2386.0,0.3925],[2385.9,2.9869],[2385.4,5.17094],[2385.3,9.31043708]],[[2386.6,0.62858383],[2386.7,0.3919],[2386.8,3.352],[2386.9,6.27566581],[2387.0,1.04732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013133218,[[2386.1,0.3858],[2386.0,0.3925],[2385.9,0.3669],[2385.7,4.25982781],[2385.4,5.17094]],[[2386.5,1.84773503],[2386.7,0.3919],[2386.8,6.58004581],[2386.9,4.095],[2387.0,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013133423,[[2386.3,0.65504621],[2386.1,0.80487],[2386.0,0.3925],[2385.9,0.3669],[2385.7,2.62]],[[2386.4,1.84775302],[2386.5,0.41901],[2386.7,0.3919],[2386.8,6.58004581],[2386.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013133618,[[2386.3,0.65504621],[2386.1,0.80487],[2386.0,0.3925],[2385.9,0.3669],[2385.7,2.62]],[[2386.4,2.23915369],[2386.5,0.41901],[2386.7,0.3919],[2386.8,6.21624581],[2386.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013135333,[[2386.3,0.65504621],[2386.1,0.80487],[2386.0,0.3925],[2385.9,0.3669],[2385.7,2.62]],[[2386.4,2.23915369],[2386.5,0.41901],[2386.7,2.57256581],[2386.8,4.03558],[2386.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013136329,[[2386.3,0.65504621],[2386.1,0.80487],[2386.0,0.3925],[2385.9,0.3669],[2385.7,4.25982781]],[[2386.4,2.23915132],[2386.5,0.41901],[2386.7,2.57256581],[2386.8,4.03558],[2386.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013136525,[[2386.3,0.65504621],[2386.1,0.3858],[2386.0,0.3925],[2385.9,0.3669],[2385.7,2.62]],[[2386.4,0.60102012],[2386.5,0.41901],[2386.7,2.57256581],[2386.8,4.03558],[2386.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013136834,[[2386.3,0.65504621],[2386.1,0.80487],[2386.0,0.3925],[2385.9,0.3669],[2385.7,2.62]],[[2386.4,0.60102012],[2386.5,0.41901],[2386.7,2.57256581],[2386.8,4.03558],[2386.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013137035,[[2386.3,0.65504621],[2386.1,0.80487],[2386.0,0.3925],[2385.9,0.3669],[2385.7,4.25982781]],[[2386.4,0.60102012],[2386.5,0.41901],[2386.7,2.57256581],[2386.8,4.03558],[2386.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013137923,[[2386.3,0.65504621],[2386.1,0.80487],[2386.0,0.3925],[2385.9,0.3669],[2385.7,4.25982781]],[[2386.4,0.60102012],[2386.5,0.41901],[2386.6,2.62],[2386.7,2.57256581],[2386.8,1.41558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013139235,[[2386.3,0.65504621],[2386.1,0.3858],[2386.0,0.3925],[2385.9,0.3669],[2385.7,4.25982781]],[[2386.4,1.02004012],[2386.6,4.80066581],[2386.7,0.3919],[2386.8,1.41558],[2387.5,2.09421]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013139436,[[2386.3,0.65504621],[2386.1,0.3858],[2386.0,0.3925],[2385.9,0.3669],[2385.7,2.62]],[[2386.4,1.02004012],[2386.6,4.80066581],[2386.7,0.3919],[2386.8,1.41558],[2387.5,2.09421]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013139835,[[2386.3,0.65504621],[2385.5,2.62],[2385.4,4.123],[2385.3,7.30617857],[2385.2,3.23450708]],[[2386.4,8.87799012],[2386.6,2.18066581],[2386.7,0.3919],[2386.8,1.41557],[2386.9,6.82083227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013140133,[[2386.3,0.65504621],[2385.8,0.7978],[2385.6,0.3713],[2385.5,1.63982781],[2385.4,4.123]],[[2386.4,5.82070593],[2386.6,1.04747],[2386.7,0.3919],[2386.8,4.14140227],[2386.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013140439,[[2386.3,0.65504621],[2386.1,0.41906],[2385.8,0.7978],[2385.6,1.41917],[2385.5,4.25982781]],[[2386.4,3.22102012],[2386.5,2.59967581],[2386.7,0.3919],[2386.8,4.14140227],[2386.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013140629,[[2386.3,0.65504621],[2386.1,0.41906],[2385.8,0.7978],[2385.6,1.41917],[2385.5,4.25982781]],[[2386.4,0.60102012],[2386.5,2.59967581],[2386.6,2.62],[2386.7,0.3919],[2386.8,1.41557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013140826,[[2386.3,0.65504621],[2386.2,0.4],[2386.1,0.41906],[2385.8,0.3978],[2385.6,3.05899781]],[[2386.4,0.60102012],[2386.5,0.41901],[2386.6,4.80066581],[2386.7,0.3919],[2386.8,1.41557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013141027,[[2386.3,0.65504621],[2386.2,0.4],[2386.1,0.41906],[2385.8,0.3978],[2385.6,3.05899781]],[[2386.4,1.02004012],[2386.6,4.80066581],[2386.7,0.3919],[2386.8,1.41557],[2389.0,0.2059987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013141335,[[2386.3,0.65504621],[2386.2,0.4],[2386.0,0.41908],[2385.8,0.3978],[2385.6,3.05899781]],[[2386.4,3.64004072],[2386.5,2.18066581],[2386.7,0.3919],[2386.8,1.41557],[2389.0,0.2059987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013141737,[[2386.3,0.65504621],[2386.2,0.4],[2386.0,0.41908],[2385.8,0.3978],[2385.6,3.05899781]],[[2386.4,3.64004072],[2386.5,2.18066581],[2386.7,0.3919],[2386.8,1.41557],[2388.3,4.36479115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013142226,[[2386.3,0.65504621],[2385.9,0.41909],[2385.8,0.3978],[2385.6,2.01112781],[2385.3,9.10043708]],[[2386.4,3.64004072],[2386.5,2.18066581],[2386.7,1.43935],[2386.8,1.41557],[2387.9,18.23729925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013142432,[[2386.3,0.65504621],[2385.9,0.81909],[2385.8,0.3978],[2385.6,2.01112781],[2385.3,6.914]],[[2386.4,3.64004072],[2386.5,2.18066581],[2386.7,1.43935],[2386.8,4.14140227],[2386.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013142832,[[2386.3,0.65504621],[2385.9,0.81909],[2385.8,0.3978],[2385.6,2.01112781],[2385.3,6.914]],[[2386.4,3.64004072],[2386.5,2.18066581],[2386.6,1.04749],[2386.7,0.3919],[2386.8,4.14140227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013143736,[[2386.3,0.65504621],[2386.0,0.41908],[2385.9,0.4],[2385.8,0.3978],[2385.6,2.01112781]],[[2386.4,3.64004072],[2386.5,2.18066581],[2386.7,0.3919],[2386.8,4.14140227],[2387.0,1.63841206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013143938,[[2386.0,0.41908],[2385.9,0.4],[2385.8,0.3978],[2385.6,2.01112781],[2385.3,9.10043708]],[[2386.3,0.41904],[2386.4,3.22102072],[2386.5,2.18066581],[2386.7,1.43934],[2386.8,3.09403227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013144242,[[2386.0,0.41908],[2385.9,0.4],[2385.8,0.3978],[2385.6,2.01112781],[2385.3,9.10043708]],[[2386.1,1.64064643],[2386.2,0.20962072],[2386.3,0.41904],[2386.4,3.0114],[2386.5,2.18066581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013144441,[[2386.0,2.1223177],[2385.9,0.4],[2385.8,0.3978],[2385.6,2.01112781],[2385.4,1.04796]],[[2386.1,1.64064643],[2386.2,0.20962072],[2386.3,0.41904],[2386.4,3.0114],[2386.5,2.18066581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013144739,[[2386.0,2.1223277],[2385.9,0.4],[2385.8,0.3978],[2385.7,1.63982781],[2385.6,1.41916]],[[2386.1,1.64064643],[2386.2,0.20962072],[2386.4,0.81042],[2386.5,2.18066581],[2386.6,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013145032,[[2386.0,2.5139277],[2385.9,0.4],[2385.8,0.3978],[2385.7,1.63982781],[2385.6,1.04786]],[[2386.1,1.85026715],[2386.4,0.81042],[2386.5,2.18066581],[2386.6,2.62],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013145234,[[2386.0,2.5139277],[2385.9,0.4],[2385.8,0.3978],[2385.7,1.63982781],[2385.6,1.04786]],[[2386.1,1.85026715],[2386.4,0.81042],[2386.5,2.18066581],[2386.6,2.62],[2386.8,3.30403227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013145537,[[2386.0,2.5139277],[2385.9,0.4],[2385.8,0.3978],[2385.7,1.63982781],[2385.6,1.04786]],[[2386.1,0.20962072],[2386.3,0.41903],[2386.4,2.57206581],[2386.6,2.62],[2386.8,3.30403227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013145742,[[2386.0,2.5139277],[2385.9,0.4],[2385.8,0.3978],[2385.7,1.63982781],[2385.6,1.04786]],[[2386.2,0.20962072],[2386.3,0.41903],[2386.4,2.57206581],[2386.6,2.62],[2386.8,3.30403227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013146036,[[2386.0,0.81069],[2385.9,0.4],[2385.8,0.3978],[2385.7,1.63982781],[2385.6,1.04786]],[[2386.1,1.64141857],[2386.2,0.20962072],[2386.3,0.41903],[2386.4,2.57206581],[2386.6,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013146236,[[2386.0,2.51391813],[2385.9,0.4],[2385.8,0.3978],[2385.7,1.63982781],[2385.6,1.04786]],[[2386.1,1.64141857],[2386.3,0.41903],[2386.4,2.57206581],[2386.6,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013146237,[[2386.0,2.51391813],[2385.9,0.4],[2385.8,0.3978],[2385.7,1.63982781],[2385.6,1.04786]],[[2386.1,0.20962935],[2386.3,0.41903],[2386.4,2.57206581],[2386.6,2.62],[2387.8,4.03079227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013146628,[[2386.0,2.51391813],[2385.9,0.4],[2385.8,0.3978],[2385.7,1.63982781],[2385.6,1.04786]],[[2386.2,0.20962935],[2386.3,0.81983],[2386.4,2.57206581],[2386.6,2.62],[2386.7,1.04744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013146835,[[2386.0,0.81069],[2385.9,0.4],[2385.8,0.3978],[2385.7,1.63982781],[2385.6,1.04786]],[[2386.1,0.20962935],[2386.3,0.81983],[2386.4,2.57206581],[2386.6,2.62],[2386.7,1.04744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013147037,[[2386.0,2.51392224],[2385.9,0.4],[2385.8,0.3978],[2385.7,1.63982781],[2385.6,1.04786]],[[2386.2,0.20962935],[2386.3,0.81983],[2386.4,2.57206581],[2386.6,2.62],[2386.7,1.04744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013147233,[[2385.9,0.81909],[2385.8,2.03762781],[2385.2,5.5649951],[2385.0,5.48438875],[2384.9,8.68013024]],[[2386.2,0.20962935],[2386.3,0.81983],[2386.4,2.57206581],[2386.6,2.62],[2386.7,1.04744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013147234,[[2385.9,0.81909],[2385.8,2.03762781],[2385.2,5.5649951],[2385.0,5.48438875],[2384.9,8.68013024]],[[2386.1,0.20962935],[2386.2,0.41906],[2386.3,2.58146581],[2386.4,0.3914],[2386.6,3.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013147432,[[2385.9,0.81909],[2385.8,2.03762781],[2385.2,5.5649951],[2385.0,5.48438875],[2384.9,8.68013024]],[[2386.1,0.20962935],[2386.3,2.58146581],[2386.4,0.3914],[2386.6,3.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013147433,[[2386.0,1.70325543],[2385.9,0.81909],[2385.8,0.3978],[2385.7,2.02552781],[2385.4,2.18643708]],[[2386.1,0.62869935],[2386.3,2.58146581],[2386.4,0.3914],[2386.5,1.04753],[2386.6,5.34583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013147638,[[2386.0,1.70325543],[2385.9,0.4],[2385.8,0.81691],[2385.7,2.02552781],[2385.3,2.18643708]],[[2386.1,0.62869935],[2386.3,2.96206581],[2386.4,0.3914],[2386.5,1.04753],[2386.6,5.34583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013147832,[[2386.0,1.70325543],[2385.9,0.4],[2385.8,0.81691],[2385.7,2.02552781],[2385.3,2.18643708]],[[2386.1,0.62869935],[2386.2,2.18066581],[2386.3,0.7814],[2386.4,3.0114],[2386.5,1.04753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013148035,[[2386.0,1.70325543],[2385.9,0.4],[2385.8,0.81691],[2385.7,2.02552781],[2385.5,2.62]],[[2386.1,0.62869935],[2386.3,2.96206581],[2386.4,4.05898],[2387.1,2.09454],[2387.4,3.27099872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013148236,[[2386.0,1.70325543],[2385.8,0.3978],[2385.6,2.05897781],[2385.3,2.62],[2385.2,2.18643708]],[[2386.1,6.79093581],[2386.2,2.82962935],[2386.3,1.82902],[2386.4,1.43898],[2386.5,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013148435,[[2386.0,0.65509824],[2385.5,2.38672781],[2385.4,0.41918],[2385.3,0.3857],[2385.1,4.80643708]],[[2386.1,11.86757935],[2386.2,2.62],[2386.3,0.7814],[2386.4,4.16481227],[2386.6,0.20605783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013148635,[[2386.0,0.65509824],[2385.5,0.7469],[2385.4,2.05900781],[2385.3,0.3857],[2385.1,2.62]],[[2386.1,13.85016458],[2386.2,2.62],[2386.3,3.50723227],[2386.4,1.43898],[2386.6,0.20605783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013148831,[[2386.0,0.65509824],[2385.5,0.7469],[2385.3,0.8049],[2385.2,1.63982781],[2384.9,14.53474732]],[[2386.1,16.57599685],[2386.2,2.62],[2386.3,0.7814],[2386.4,1.43898],[2386.6,0.20605783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013149230,[[2385.5,0.7469],[2385.3,0.8049],[2385.2,1.63982781],[2384.9,14.53474732]],[[2386.1,16.57599685],[2386.2,2.62],[2386.3,0.7814],[2386.4,1.43898],[2386.6,0.20605783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013149231,[[2385.2,1.63982781],[2384.9,11.30013024],[2384.8,2.39643708],[2384.6,0.209],[2384.5,1.70344239]],[[2385.5,0.41918],[2386.1,13.43109458],[2386.2,5.34583227],[2386.3,0.7814],[2386.4,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013149441,[[2385.3,1.70370135],[2385.0,2.77742781],[2384.7,0.39040959],[2384.6,4.80643708],[2384.4,4.123]],[[2385.4,0.62881935],[2385.5,2.62],[2385.6,2.18898955],[2385.8,1.04785],[2386.0,7.20313227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013149647,[[2385.3,1.70370135],[2385.0,0.7389],[2384.9,1.63982781],[2384.8,0.41929],[2384.6,2.18643708]],[[2385.4,7.82311935],[2385.6,3.23691955],[2385.8,1.04785],[2385.9,2.72583227],[2386.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013149844,[[2385.3,0.65526975],[2385.0,0.7389],[2384.9,0.41927],[2384.8,1.63982781],[2384.7,0.3987]],[[2385.4,16.0121089],[2385.8,3.77368227],[2386.0,4.095],[2386.1,1.25771],[2386.3,13.12419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013150043,[[2385.3,0.65526975],[2385.0,0.7389],[2384.9,0.41927],[2384.7,2.03852781],[2384.1,1.25854]],[[2385.4,10.0121089],[2385.8,3.77368227],[2386.0,4.095],[2386.1,1.25771],[2386.3,13.12419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013150241,[[2385.3,0.65526975],[2385.0,0.7389],[2384.9,0.41927],[2384.7,0.3987],[2384.6,1.63982781]],[[2385.4,13.82311935],[2385.5,2.18898955],[2385.8,1.04785],[2385.9,2.72583227],[2386.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013150548,[[2385.3,0.65526975],[2385.0,0.7389],[2384.8,0.41929],[2384.7,0.3987],[2384.6,1.63982781]],[[2385.4,13.82311935],[2385.5,2.18898955],[2385.7,1.04789],[2385.8,1.04785],[2385.9,3.11404552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013150731,[[2385.3,0.65526975],[2385.0,0.3647],[2384.8,0.41929],[2384.7,0.3987],[2384.6,1.63982781]],[[2385.4,13.82311935],[2385.5,2.18898955],[2385.6,1.04793],[2385.8,3.77368227],[2385.9,0.38821325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013151040,[[2385.3,0.65526975],[2385.0,0.3647],[2384.8,0.41929],[2384.7,0.7729],[2384.6,1.63982781]],[[2385.4,16.0122013],[2385.6,1.04793],[2385.8,3.77368227],[2385.9,0.38821325],[2386.5,3.27099872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013151241,[[2384.6,0.41932],[2384.5,1.63982781],[2384.2,2.62],[2384.1,3.44497708],[2384.0,0.209]],[[2385.4,14.45201175],[2385.5,2.18898955],[2385.8,1.04782],[2385.9,3.11404552],[2386.0,8.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013151448,[[2384.8,0.3647],[2384.7,1.04862709],[2384.6,0.41932],[2384.5,2.41272781],[2384.2,2.62]],[[2385.0,0.41927],[2385.1,4.25878964],[2385.3,0.20972175],[2385.4,1.43029],[2385.5,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013151634,[[2384.9,0.65540013],[2384.8,0.3647],[2384.6,0.41932],[2384.5,2.41272781],[2384.2,2.62]],[[2385.0,0.41926],[2385.1,4.25878964],[2385.4,1.43029],[2385.5,2.18898955],[2385.6,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013152243,[[2384.9,0.65540013],[2384.8,0.3647],[2384.6,0.41932],[2384.5,0.7729],[2384.4,1.63982781]],[[2385.0,0.41926],[2385.1,2.62],[2385.2,1.63878964],[2385.4,1.43029],[2385.5,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013152551,[[2384.9,0.65540013],[2384.8,0.3647],[2384.6,0.41932],[2384.5,0.7729],[2384.4,1.63982781]],[[2385.1,3.03925],[2385.2,1.63878964],[2385.3,0.7008],[2385.4,1.43029],[2385.5,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013152842,[[2384.8,0.3647],[2384.5,0.7729],[2384.4,1.63982781]],[[2385.1,3.03925],[2385.2,1.63878964],[2385.3,0.7008],[2385.4,1.43029],[2385.5,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013152843,[[2385.0,0.65540013],[2384.8,0.3647],[2384.7,0.4193],[2384.5,0.7729],[2384.4,1.63982781]],[[2385.1,2.62],[2385.2,1.63878964],[2385.3,0.7008],[2385.4,1.43029],[2385.5,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013153051,[[2385.0,0.65540013],[2384.8,0.78398],[2384.5,0.7729],[2384.4,4.25982781],[2384.3,1.04846]],[[2385.2,1.63878964],[2385.3,3.03922],[2385.4,0.3823],[2385.5,2.18898955],[2385.6,1.25791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013153344,[[2384.8,0.78398],[2384.5,0.7729],[2384.4,4.25982781],[2384.3,1.04846],[2383.9,2.18967667]],[[2385.2,1.84851829],[2385.3,3.03922],[2385.4,0.3823],[2385.6,3.44689955],[2385.7,0.7008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013153544,[[2385.0,0.41926],[2384.9,0.65540051],[2384.8,0.3647],[2384.5,0.7729],[2384.4,5.30820781]],[[2385.3,4.25878964],[2385.4,0.3823],[2385.6,2.39898955],[2385.7,0.7008],[2386.1,1.04769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013153742,[[2385.1,1.05440051],[2384.9,0.41927],[2384.8,0.3647],[2384.5,2.03852781],[2384.4,3.66838]],[[2385.3,4.25878964],[2385.4,0.8015],[2385.7,2.88978955],[2385.9,0.59821325],[2386.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013153946,[[2385.1,0.399],[2385.0,0.3774],[2384.9,0.41927],[2384.8,0.3647],[2384.4,5.30820781]],[[2385.3,4.25878964],[2385.4,0.8015],[2385.7,2.88978955],[2385.9,0.59821325],[2386.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013154142,[[2385.1,0.399],[2385.0,0.3774],[2384.9,0.41927],[2384.8,0.3647],[2384.4,5.30820781]],[[2385.3,4.67799964],[2385.4,0.3823],[2385.7,2.88978955],[2385.9,0.59821325],[2386.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013154347,[[2385.1,0.399],[2385.0,0.3774],[2384.9,0.41927],[2384.8,0.3647],[2384.4,4.25982781]],[[2385.3,4.67799964],[2385.4,0.3823],[2385.7,2.88978955],[2385.9,0.59821325],[2386.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013154348,[[2385.1,0.399],[2385.0,0.3774],[2384.9,0.41927],[2384.8,0.3647],[2384.4,4.25982781]],[[2385.3,4.67799964],[2385.4,0.3823],[2385.7,3.93767955],[2385.9,0.59821325],[2386.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013154546,[[2385.0,0.3774],[2384.8,0.3647],[2384.4,4.25982781],[2383.9,4.49616345],[2382.3,24.22350429]],[[2385.3,4.67799964],[2385.4,0.3823],[2385.7,3.93767955],[2385.9,0.59821325],[2386.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013154747,[[2385.0,0.3774],[2384.9,0.41928],[2384.8,0.3647],[2384.5,0.399],[2384.4,4.25982781]],[[2385.3,4.67799964],[2385.4,0.3823],[2385.7,3.93767955],[2385.9,0.59821325],[2386.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013155248,[[2385.0,0.3774],[2384.9,0.41928],[2384.8,0.3647],[2384.5,0.399],[2384.4,2.62]],[[2385.3,3.03921],[2385.4,2.02108964],[2385.7,3.93767955],[2385.9,0.59821325],[2386.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013155446,[[2384.8,0.3647],[2384.5,0.399],[2384.3,1.63982781],[2384.1,1.42959106],[2383.9,3.44750345]],[[2385.3,2.62],[2385.4,2.02108964],[2385.5,1.04796],[2385.7,3.93767955],[2385.9,0.59821325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013155654,[[2384.9,0.65538096],[2384.8,0.3647],[2384.7,0.41931],[2384.6,0.38],[2384.5,0.399]],[[2385.3,2.62],[2385.4,2.02108964],[2385.5,1.04796],[2385.7,3.93767955],[2385.9,0.59821325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013155655,[[2384.9,0.65538096],[2384.8,0.3647],[2384.7,0.41931],[2384.6,0.38],[2384.5,0.399]],[[2385.1,2.62],[2385.3,1.63878964],[2385.4,0.3823],[2385.5,1.04796],[2385.6,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013155844,[[2384.8,0.3647],[2384.7,0.41931],[2384.6,0.38],[2384.5,0.399],[2383.8,2.39579521]],[[2385.1,3.03925],[2385.3,1.63878964],[2385.4,0.3823],[2385.5,1.04796],[2385.6,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013156048,[[2384.9,0.65541891],[2384.8,0.3647],[2384.7,0.41931],[2384.6,0.38],[2384.5,0.399]],[[2385.1,3.03925],[2385.3,1.63878964],[2385.4,0.3823],[2385.5,1.04796],[2385.6,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013156242,[[2384.8,0.3647],[2384.6,0.79932],[2384.5,0.399],[2383.9,1.83666068],[2383.8,2.3938548]],[[2385.1,3.03925],[2385.3,1.63878964],[2385.4,0.3823],[2385.5,1.04796],[2385.6,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013156549,[[2384.8,0.3647],[2384.6,0.79932],[2384.5,0.399],[2383.9,1.04862],[2383.8,3.18189976]],[[2385.1,3.03925],[2385.3,1.63878964],[2385.4,0.3823],[2385.5,1.04796],[2385.7,4.14767955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013156752,[[2384.8,0.3647],[2384.6,0.79932],[2384.5,0.399],[2383.8,3.18189976]],[[2385.1,3.03925],[2385.3,1.63878964],[2385.4,0.3823],[2385.5,1.04796],[2385.7,4.14767955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013156753,[[2384.8,0.3647],[2384.6,0.38],[2384.5,0.399],[2384.3,1.04846],[2383.8,3.18189976]],[[2385.1,2.62],[2385.3,1.63878964],[2385.4,0.3823],[2385.6,2.18898955],[2385.7,1.95869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013156953,[[2384.9,0.65542078],[2384.8,0.78398],[2384.6,0.38],[2384.5,0.399],[2384.4,2.62]],[[2385.1,2.62],[2385.3,2.05800964],[2385.4,0.3823],[2385.7,4.14767955],[2386.8,5.89099872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013157144,[[2384.8,0.78398],[2384.6,0.38],[2384.5,0.399],[2384.4,2.62],[927.8,10.18900908]],[[2385.1,2.62],[2385.3,2.05800964],[2385.4,0.3823],[2385.7,4.14767955],[2386.8,5.89099872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013157448,[[2384.8,0.3647],[2384.7,0.41931],[2384.6,0.38],[2384.5,0.399],[2384.4,2.62]],[[2385.1,2.62],[2385.2,0.41924],[2385.4,2.02108964],[2385.5,1.04798],[2385.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013157651,[[2384.8,0.3647],[2384.7,0.41931],[2384.6,0.38],[2384.5,0.399],[2384.4,2.62]],[[2385.1,2.62],[2385.3,1.63878964],[2385.4,0.3823],[2385.5,1.04798],[2385.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013158043,[[2384.8,0.78399],[2384.6,0.38],[2384.5,0.399],[2384.4,2.62],[927.8,10.18900908]],[[2385.1,2.62],[2385.2,0.41924],[2385.3,1.63878964],[2385.4,0.3823],[2385.5,1.04798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013158353,[[2384.8,0.78399],[2384.6,0.38],[2384.5,0.399],[2384.4,2.62],[927.8,10.18900908]],[[2385.1,2.62],[2385.3,0.41922],[2385.4,2.02108964],[2386.0,1.04776],[2386.1,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013158658,[[2384.8,0.3647],[2384.6,0.38],[2384.5,0.399],[2384.4,2.62],[2384.3,1.04843]],[[2385.1,2.62],[2385.3,0.41922],[2385.4,2.02108964],[2386.0,1.04776],[2386.1,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013158946,[[2384.8,0.78398],[2384.6,0.38],[2384.5,0.399],[2384.4,2.62],[2384.3,1.04843]],[[2385.3,3.03922],[2385.4,2.02108964],[2385.7,1.95869],[2385.8,2.18898955],[2386.0,1.04776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013159450,[[2384.8,0.78398],[2384.6,0.38],[2384.5,0.399],[2384.4,2.62],[2384.3,1.04843]],[[2385.2,0.41923],[2385.3,2.62],[2385.4,2.02108964],[2385.6,5.14293],[2385.7,1.95869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013160449,[[2384.8,0.3647],[2384.6,0.38],[2384.5,0.399],[2384.4,3.66839],[2384.3,1.04843]],[[2385.3,2.62],[2385.4,2.02108964],[2385.6,5.14293],[2385.7,0.9108],[2386.0,1.04775]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013160755,[[2384.9,0.41927],[2384.8,0.3647],[2384.6,0.38],[2384.5,1.44735],[2384.4,2.62]],[[2385.3,2.62],[2385.4,2.02108964],[2385.6,5.14293],[2385.7,0.9108],[2386.0,1.04775]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013160756,[[2384.9,0.41927],[2384.8,0.3647],[2384.6,0.38],[2384.5,1.44735],[2384.4,2.62]],[[2385.3,3.03922],[2385.4,0.3823],[2385.5,1.63878964],[2385.6,5.14293],[2385.7,0.9108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013160952,[[2384.8,2.9847],[2384.6,1.4283],[2384.5,1.44735],[2383.7,9.31024832],[2376.0,932.9719189]],[[2385.5,1.63878964],[2385.6,4.095],[2385.7,0.9108],[2385.8,3.23680955],[2386.0,1.42783817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013161253,[[2385.2,0.41922],[2385.0,2.62],[2384.9,0.65536599],[2384.8,0.3647],[2384.7,1.04825]],[[2385.5,0.41917],[2385.6,4.095],[2385.9,4.85368964],[2386.0,1.04775],[2386.2,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013161558,[[2384.8,0.3647],[2384.7,1.04825]],[[2385.5,0.41917],[2385.6,4.095],[2385.9,4.85368964],[2386.0,1.04775],[2386.2,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013161559,[[2385.3,1.1734],[2385.1,0.41923],[2384.8,2.62],[2384.7,1.04825],[2384.5,6.81117781]],[[2385.5,3.03917],[2385.6,4.095],[2385.8,1.63878964],[2385.9,1.9729],[2386.0,1.04775]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013161742,[[2385.3,1.1734],[2385.1,0.41923],[2384.8,2.62],[2384.5,5.17135],[2384.4,1.63982781]],[[2385.5,3.03917],[2385.6,4.095],[2385.9,1.9729],[2386.0,1.04775]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013161743,[[2385.3,1.1734],[2385.1,0.41923],[2384.8,2.62],[2384.5,5.17135],[2384.4,1.63982781]],[[2385.5,3.03917],[2385.6,4.095],[2385.7,1.63878964],[2385.9,1.7629],[2386.0,1.04775]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013162239,[[2385.3,0.3928],[2384.9,0.41927],[2384.6,2.62],[2384.5,4.123],[2384.4,1.63982781]],[[2385.4,3.03919],[2385.5,4.192],[2385.6,6.78170964],[2385.9,1.7629],[2386.0,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013162438,[[2384.9,1.19987],[2384.6,2.62],[2384.5,4.123],[2384.3,2.68827781],[2384.1,8.17254]],[[2385.4,3.42409],[2385.5,4.192],[2385.6,7.15660964],[2385.9,3.56698955],[2386.1,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013162647,[[2385.0,0.3928],[2384.9,1.19987],[2384.6,2.62],[2384.5,4.123],[2384.3,2.68827781]],[[2385.4,3.42409],[2385.6,7.15660964],[2385.9,3.77698955],[2387.7,4.36479115],[2387.8,21.15368709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013162850,[[2385.0,0.3928],[2384.9,1.19987],[2384.6,2.62],[2384.5,4.123],[2384.3,2.68827781]],[[2385.3,0.41921],[2385.4,3.0049],[2385.6,7.15660964],[2385.9,3.77698955],[2387.7,4.36479115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013163048,[[2385.0,0.3928],[2384.9,1.19987],[2384.6,2.62],[2384.5,4.123],[2384.3,1.04845]],[[2385.3,0.41921],[2385.4,3.0049],[2385.5,1.63878964],[2385.6,5.51782],[2385.9,3.77698955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013163557,[[2385.0,0.3928],[2384.9,0.7806],[2384.5,4.123],[2384.4,2.62],[2384.3,1.04845]],[[2385.4,3.0049],[2385.5,1.63878964],[2385.6,5.51782],[2385.8,2.18898955],[2385.9,1.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013163851,[[2384.4,2.62]],[[2385.4,3.0049],[2385.5,1.63878964],[2385.6,5.51782],[2385.8,2.18898955],[2385.9,1.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013163852,[[2384.4,0.41936],[2384.1,1.63982781],[2384.0,2.62],[2383.8,1.04866],[2383.7,6.51843708]],[[2384.9,0.41929],[2385.2,2.62],[2385.3,5.24087],[2385.4,8.35388964],[2385.6,1.42282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013164051,[[2384.5,1.47482172],[2384.4,0.365],[2384.2,0.3849],[2384.0,2.62],[2383.9,2.68843781]],[[2385.0,2.62],[2385.2,1.63878964],[2385.3,1.04807],[2385.4,0.9251],[2385.6,3.61180955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013164253,[[2384.5,0.81934],[2384.4,0.365],[2384.2,0.3849],[2384.0,2.62],[2383.9,1.04861]],[[2385.0,2.62],[2385.1,2.02358964],[2385.3,1.04807],[2385.4,0.9251],[2385.5,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013164453,[[2384.5,0.81934],[2384.4,0.365],[2384.2,0.3849],[2384.0,2.62],[2383.9,1.04861]],[[2384.9,0.41928],[2385.0,2.62],[2385.1,2.02358964],[2385.3,1.04807],[2385.4,0.9251]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013164654,[[2384.5,0.4],[2384.4,0.78436],[2384.2,0.3849],[2384.0,2.62],[2383.9,1.04861]],[[2384.9,0.41928],[2385.0,3.0178],[2385.1,0.3848],[2385.2,1.63878964],[2385.3,1.04807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013164846,[[2384.5,0.81935],[2384.4,0.365],[2384.2,0.3849],[2384.0,2.62],[2383.9,1.04861]],[[2384.9,0.41928],[2385.0,3.348],[2385.1,0.3848],[2385.2,1.63878964],[2385.3,1.04807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013165351,[[2384.6,0.41932],[2384.5,0.4],[2384.4,0.365],[2384.2,0.3849],[2384.0,3.66856]],[[2385.0,3.348],[2385.1,0.3848],[2385.2,1.63878964],[2385.3,1.04807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013165352,[[2384.6,0.41932],[2384.5,0.4],[2384.4,0.365],[2384.2,0.3849],[2384.0,3.66856]],[[2385.0,3.348],[2385.1,0.3848],[2385.2,1.63878964],[2385.3,1.04807],[2385.6,3.23690955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013165556,[[2384.6,0.80422],[2384.5,0.4],[2384.4,0.365],[2384.0,3.66856],[2383.6,1.31099778]],[[2385.0,3.0178],[2385.1,0.3848],[2385.3,2.68685964],[2385.6,3.23690955],[2386.0,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013165752,[[2384.6,0.3849],[2384.5,0.81934],[2384.4,0.365],[2384.0,3.66856],[2383.6,1.31099778]],[[2385.0,3.43706],[2385.1,0.3848],[2385.3,3.01705964],[2385.6,3.23690955],[2386.0,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013165950,[[2384.6,0.3849],[2384.5,0.81934],[2384.4,0.365],[2384.0,3.66856],[2383.9,0.37806509]],[[2385.0,3.43706],[2385.1,0.3848],[2385.3,3.01705964],[2385.6,3.23690955],[2385.7,7.09530057]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013166153,[[2383.9,0.37806509],[2383.8,2.68850781],[2383.4,0.21],[2383.3,11.037],[2383.2,3.18336478]],[[2384.7,2.62],[2384.9,4.1936],[2385.0,0.3978],[2385.1,1.43294],[2385.2,1.63878964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013166449,[[2385.1,0.41924],[2384.5,2.62],[2384.4,1.04841],[2384.2,1.04851],[2384.1,2.00482781]],[[2385.2,0.21],[2385.5,2.05796964],[2385.7,7.76285],[2385.9,2.51918955],[2386.1,1.04769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013166648,[[2384.8,2.62],[2384.5,1.04834],[2384.4,1.04841],[2384.2,1.63982781],[2384.1,4.488]],[[2385.6,2.05794964],[2385.7,2.62],[2385.9,1.58797],[2386.0,2.97158955],[2386.1,1.04769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013166856,[[2385.1,0.41923],[2384.9,1.40521824],[2384.8,2.62],[2384.6,0.4],[2384.5,1.04834]],[[2385.7,4.25878964],[2385.8,0.21],[2385.9,1.37797],[2386.0,0.7826],[2386.1,3.23667955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013167045,[[2385.2,0.3828],[2385.1,0.41923],[2384.9,0.7499],[2384.8,2.62],[2384.5,1.04834]],[[2385.5,0.41918],[2385.7,4.25878964],[2385.9,1.37797],[2386.0,0.7826],[2386.1,3.44667955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013167246,[[2385.2,0.3828],[2385.1,0.41923],[2384.9,0.7499],[2384.8,2.62],[2384.5,1.04834]],[[2385.5,0.41918],[2385.7,4.25878964],[2385.9,1.37797],[2386.0,2.97158955],[2386.1,1.25769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013167441,[[2385.3,0.3848],[2385.2,0.3828],[2385.1,0.41923],[2384.9,0.365],[2384.8,2.62]],[[2385.5,0.41918],[2385.7,4.25878964],[2385.9,1.37797],[2386.0,2.97158955],[2386.1,1.25769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013167442,[[2385.3,0.3848],[2385.2,0.3828],[2385.1,0.41923],[2384.9,0.365],[2384.8,2.62]],[[2385.5,0.41918],[2385.7,4.25878964],[2385.9,1.37797],[2386.0,0.7826],[2386.1,3.44667955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013167745,[[2385.3,0.804],[2385.2,0.3828],[2385.0,2.62],[2384.9,0.365],[2384.7,1.04827]],[[2385.9,1.37797],[2386.0,0.7826],[2386.1,3.44667955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013167746,[[2385.3,0.804],[2385.2,0.3828],[2385.0,2.62],[2384.9,0.365],[2384.7,1.04827]],[[2385.8,0.41913],[2385.9,4.25878964],[2386.0,0.3978],[2386.1,0.21],[2386.2,1.04763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013167946,[[2385.4,0.3739],[2385.3,0.3848],[2385.2,0.3828],[2385.0,2.62],[2384.7,1.04827]],[[2385.9,4.25878964],[2386.0,0.3978],[2386.2,1.04763],[2386.3,3.12668955],[2388.5,4.91039005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013168244,[[2385.3,0.3848],[2385.2,0.3828],[2385.0,0.41925],[2384.7,2.62],[2384.4,2.68821781]],[[2385.5,3.03918],[2385.8,1.84848967],[2385.9,4.192],[2386.0,1.44554],[2386.1,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013168450,[[2385.3,0.3848],[2385.2,0.3828],[2385.0,0.41925],[2384.8,0.3739],[2384.7,2.62]],[[2385.5,2.62],[2385.6,1.63878964],[2385.8,1.77551],[2386.0,2.58678955],[2386.1,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013168655,[[2385.3,0.3848],[2385.2,0.3828],[2385.0,0.41925],[2384.8,0.3739],[2384.7,2.62]],[[2385.5,3.03919],[2385.6,1.63878964],[2385.8,1.77551],[2386.0,2.58678955],[2386.1,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013168844,[[2385.3,0.3848],[2385.2,0.3828],[2385.1,0.41924],[2384.8,0.3739],[2384.7,2.62]],[[2385.5,2.62],[2385.6,1.63878964],[2385.8,1.77551],[2386.0,2.18898955],[2386.1,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013169045,[[2385.3,0.3848],[2385.2,0.3828],[2385.1,0.41924],[2384.8,0.3739],[2384.7,2.62]],[[2385.5,2.62],[2385.6,0.41916],[2385.7,1.63878964],[2385.8,1.37821],[2385.9,0.3809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013169240,[[2385.3,0.7587],[2385.2,0.80202],[2384.9,2.62],[2384.6,1.04833],[2384.1,5.64365259]],[[2385.7,2.05793964],[2385.8,2.9504],[2385.9,0.3809],[2386.0,1.44503],[2386.4,1.43532972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013169455,[[2385.3,0.7587],[2385.2,0.3828],[2385.1,0.41923],[2384.9,2.62],[2384.6,1.04833]],[[2385.6,0.41916],[2385.8,4.58918964],[2385.9,0.3809],[2386.0,1.44503],[2386.4,1.43532972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013169753,[[2385.3,0.7587],[2385.2,0.80203],[2384.9,2.62],[2384.6,1.04833],[2384.1,5.64364126]],[[2385.6,0.41916],[2385.7,1.63878964],[2385.8,2.9504],[2385.9,0.3809],[2386.0,1.44503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013170049,[[2385.3,0.7587],[2385.2,0.80203],[2384.9,2.62],[2384.6,1.04833],[2384.1,4.333]],[[2385.6,0.41916],[2385.7,1.63878964],[2385.8,2.9504],[2385.9,0.3809],[2386.0,1.44503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013170852,[[2385.3,0.7587],[2385.2,0.3828],[2385.1,0.41924],[2384.9,2.62],[2384.6,1.04833]],[[2385.5,0.41917],[2385.7,1.63878964],[2385.8,2.9504],[2385.9,1.4287],[2386.0,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013171548,[[2385.3,0.7587],[2385.2,0.3828],[2385.1,0.41924],[2384.6,1.04833]],[[2385.5,0.41917],[2385.7,1.63878964],[2385.8,2.9504],[2385.9,1.4287],[2386.0,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013171549,[[2385.3,0.7587],[2385.2,0.3828],[2385.1,0.41924],[2384.7,2.62],[2384.6,1.04833]],[[2385.5,0.41917],[2385.7,1.63878964],[2385.8,2.9504],[2385.9,1.4287],[2386.0,2.58628955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013171943,[[2385.3,0.7587],[2385.2,0.80202],[2384.7,2.62],[2384.6,1.04833],[2382.2,4.35582701]],[[2385.7,1.63878964],[2385.8,2.9504],[2385.9,1.4287],[2386.0,2.58628955],[2418.8,6.264402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013172148,[[2385.3,0.7587],[2385.2,0.80202],[2384.7,2.62],[2384.6,1.04833],[2384.4,6.81121781]],[[2385.6,0.41917],[2385.7,1.63878964],[2385.8,2.9504],[2385.9,1.4287],[2386.0,2.58628955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013172349,[[2385.3,0.7587],[2385.2,0.80202],[2384.7,2.62],[2384.6,1.04833],[2384.4,6.81121781]],[[2385.6,0.41917],[2385.7,1.63878964],[2385.8,2.9504],[2385.9,1.4287],[2386.0,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013172746,[[2385.3,0.7587],[2385.2,0.80202],[2384.7,2.62],[2384.6,1.04833],[2384.4,7.19266666]],[[2385.6,0.41917],[2385.7,1.63878964],[2385.8,2.9504],[2385.9,1.4287],[2386.0,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013173048,[[2385.3,0.7587],[2385.2,0.80202],[2384.7,2.62],[2384.6,1.04833],[2384.4,7.19266666]],[[2385.6,0.41917],[2385.7,1.63878964],[2385.8,2.9504],[2385.9,1.4287],[2386.0,2.58628955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013173249,[[2385.3,0.7587],[2385.2,0.80202],[2384.7,2.62],[2384.6,1.04833],[2384.4,5.55283885]],[[2385.6,0.41917],[2385.7,1.63878964],[2385.8,2.9504],[2385.9,1.4287],[2386.0,2.58628955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013173555,[[2385.3,0.7587],[2385.2,0.80202],[2384.7,2.62],[2384.6,1.04833],[2384.4,7.19266666]],[[2385.6,0.41917],[2385.7,1.63878964],[2385.8,2.9504],[2385.9,1.4287],[2386.0,2.58628955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013174150,[[2385.3,0.7587],[2385.2,0.80202],[2384.7,2.62],[2384.6,1.04833],[2384.4,7.19266666]],[[2385.6,0.41917],[2385.7,1.63878964],[2385.8,2.9504],[2385.9,1.4287],[2386.0,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013174449,[[2385.3,0.7587],[2385.2,0.80202],[2384.7,2.62],[2384.6,1.04833],[2384.4,7.19266666]],[[2385.6,0.41917],[2385.7,1.63878964],[2385.8,2.9504],[2385.9,1.4287],[2386.0,2.58628955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013174952,[[2385.3,0.7587],[2385.2,0.80202],[2384.7,2.62],[2384.4,7.19266666]],[[2385.6,0.41917],[2385.7,1.63878964],[2385.8,2.9504],[2385.9,1.4287],[2386.0,2.58628955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013174953,[[2385.3,1.1779],[2385.2,0.3828],[2384.9,2.62],[2384.7,1.04825],[2384.5,2.68819781]],[[2385.7,0.41915],[2385.8,4.58918964],[2385.9,0.3809],[2386.0,0.3973],[2386.1,3.82340775]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013175254,[[2385.3,1.1779],[2385.2,0.3828],[2384.9,2.62],[2384.7,1.04825],[2384.5,2.68819781]],[[2385.7,2.26763203],[2385.8,2.9504],[2385.9,0.3809],[2386.0,0.3973],[2386.1,3.82340775]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013175553,[[2385.3,0.7587],[2385.2,0.80201],[2384.9,2.62],[2384.7,1.04825],[2384.5,2.68819781]],[[2385.7,2.05793964],[2385.8,2.9504],[2385.9,0.3809],[2386.0,0.3973],[2386.1,3.82340775]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013175753,[[2385.3,0.7587],[2385.2,0.3828],[2384.9,2.62],[2384.7,1.04825],[2384.5,2.68819781]],[[2385.6,0.41917],[2385.7,1.63878964],[2385.8,2.62],[2385.9,0.3809],[2386.0,1.44506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013175952,[[2385.3,0.7587],[2385.2,0.3828],[2385.1,0.41923],[2384.9,2.62],[2384.5,2.68819781]],[[2385.7,1.63878964],[2385.8,2.62],[2385.9,0.3809],[2386.0,1.44506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013175953,[[2385.3,0.7587],[2385.2,0.3828],[2385.1,0.41923],[2384.9,2.62],[2384.5,2.68819781]],[[2385.5,0.41918],[2385.7,1.63878964],[2385.8,2.62],[2385.9,1.7589],[2386.0,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013176149,[[2385.3,0.7587],[2385.2,0.3828],[2385.1,0.41923],[2384.9,2.62],[2384.5,1.04837]],[[2385.5,0.41918],[2385.7,1.63878964],[2385.8,2.62],[2385.9,1.7589],[2386.0,2.58628955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013176660,[[2385.3,0.7587],[2385.2,0.80203],[2384.9,2.62],[2384.5,1.04837],[2383.6,6.914]],[[2385.6,2.05795964],[2385.8,2.62],[2385.9,1.7589],[2386.0,2.58628955],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013176843,[[2385.3,0.7587],[2385.2,0.80203],[2384.9,2.62],[2384.5,1.04837],[2383.6,7.56933107]],[[2385.6,0.41917],[2385.7,1.63878964],[2385.8,2.62],[2385.9,1.7589],[2386.0,2.58628955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013177246,[[2385.3,0.7587],[2385.2,0.80203],[2384.9,2.62],[2384.5,2.68819781],[2384.4,4.50444885]],[[2385.6,0.41917],[2385.7,1.63878964],[2385.8,2.62],[2385.9,1.7589],[2386.0,2.58628955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013177652,[[2385.3,0.7587],[2385.2,0.3828],[2385.1,0.41923],[2384.9,2.62],[2384.5,2.68819781]],[[2385.6,2.26766232],[2385.8,2.62],[2385.9,1.7589],[2386.0,2.58628955],[2387.4,11.84916518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013177955,[[2385.2,0.3828],[2384.5,1.63982781],[2364.4,4.1941189],[973.54,10.18900908],[955.9,392.5678574]],[[2385.5,2.62],[2385.6,1.63878964],[2385.9,1.7589],[2386.0,2.58628955],[2386.1,0.5867082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013178155,[[2385.2,0.3828],[2385.0,0.3914],[2384.8,0.41929],[2384.6,0.3801],[2384.5,2.62]],[[2385.3,3.03921],[2385.5,2.00318964],[2385.6,1.04794],[2385.9,3.56698955],[2386.0,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013178357,[[2385.2,0.3828],[2385.0,0.3914],[2384.8,0.41929],[2384.6,0.3801],[2384.5,2.62]],[[2385.3,3.03921],[2385.5,2.00318964],[2385.6,1.04794],[2385.9,3.56698955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013178358,[[2385.2,0.3828],[2385.0,0.3914],[2384.8,0.41929],[2384.6,0.3801],[2384.5,2.62]],[[2385.3,3.03921],[2385.5,2.73478964],[2385.6,1.04794],[2385.8,2.18898955],[2385.9,1.0478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013178650,[[2385.2,0.3828],[2385.0,0.3914],[2384.9,0.41927],[2384.6,0.3801],[2384.5,2.62]],[[2385.3,3.03921],[2385.5,2.73478964],[2385.6,1.04794],[2385.8,2.18898955],[2385.9,1.0478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013178651,[[2385.2,0.3828],[2385.0,0.3914],[2384.9,0.41927],[2384.6,0.3801],[2384.5,2.62]],[[2385.3,3.03921],[2385.4,1.63878964],[2385.5,1.096],[2385.6,1.04794],[2385.8,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013178855,[[2385.2,0.3828],[2385.0,0.3914],[2384.9,0.41927],[2384.6,0.3801],[2384.5,2.62]],[[2385.3,3.03921],[2385.5,2.73478964],[2385.6,1.04794],[2385.8,2.18898955],[2387.3,24.75955518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013179051,[[2385.2,0.3828],[2385.0,0.3914],[2384.6,0.3801],[2384.5,2.62],[2384.1,0.5919499]],[[2385.4,2.05798964],[2385.5,1.096],[2385.6,1.04794],[2385.8,2.18898955],[2387.2,3.81616518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013179260,[[2385.3,0.3801],[2385.2,0.3828],[2385.1,0.41923],[2385.0,0.3914],[2384.7,2.62]],[[2385.5,0.78358],[2385.6,1.63878964],[2385.8,2.9502],[2385.9,3.23678955],[2386.0,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013179465,[[2385.3,0.3801],[2385.2,0.3828],[2385.1,0.41923],[2385.0,0.3914],[2384.7,2.62]],[[2385.5,2.63207659],[2385.8,2.9502],[2385.9,3.23678955],[2386.0,0.4014],[2388.1,26.70340875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013179755,[[2385.3,0.3801],[2385.2,0.3828],[2385.0,0.81065],[2384.7,2.62],[2384.2,1.04847]],[[2385.4,0.41919],[2385.5,2.00318964],[2385.6,2.62],[2385.8,1.37804],[2385.9,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013180455,[[2385.3,0.3801],[2385.2,0.3828],[2385.1,0.41924],[2385.0,0.3914],[2384.7,2.62]],[[2385.5,2.42236964],[2385.6,2.62],[2385.8,1.37804],[2385.9,2.18898955],[2390.0,6.00158784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013180758,[[2385.3,0.3801],[2385.2,0.3828],[2385.0,0.81065],[2384.7,2.62],[2384.1,2.77838698]],[[2385.4,0.41919],[2385.5,2.00318964],[2385.6,2.62],[2385.8,1.37804],[2385.9,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013181457,[[2385.3,0.3801],[2385.2,0.3828],[2385.0,0.81065],[2384.7,2.62],[2384.1,3.56636212]],[[2385.4,0.41919],[2385.5,2.00318964],[2385.6,2.62],[2385.8,3.56702955],[2417.2,3.52871138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013181754,[[2385.3,0.3801],[2385.2,0.3828],[2385.0,0.81065],[2384.7,2.62],[2384.1,2.39643708]],[[2385.4,0.41919],[2385.5,2.00318964],[2385.6,2.62],[2385.8,3.56702955],[2387.5,4.36479115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013181955,[[2385.2,0.3828],[2385.0,0.81065],[2384.7,2.62],[2384.1,2.39643708],[2382.3,8.0823313]],[[2385.4,0.41919],[2385.5,2.00318964],[2385.6,2.62],[2385.8,3.56702955],[2387.6,4.36479115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013182153,[[2385.2,0.3828],[2385.1,0.3635],[2385.0,0.81065],[2384.7,2.62],[2384.1,2.39643708]],[[2385.4,0.41919],[2385.5,2.00318964],[2385.6,2.62],[2385.8,3.56702955],[2387.0,8.48559327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013182350,[[2385.2,0.3828],[2385.1,0.3635],[2385.0,0.81065],[2384.7,2.62],[2384.1,2.39643708]],[[2385.4,2.05797964],[2385.5,0.3644],[2385.6,2.62],[2385.8,3.56702955],[2386.1,4.36023047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013182550,[[2385.2,0.3828],[2385.1,0.3635],[2385.0,0.81065],[2384.7,2.62],[2384.1,2.39643708]],[[2385.4,0.41919],[2385.5,2.00318964],[2385.6,2.62],[2385.8,3.56702955],[2386.1,1.6343982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013182859,[[2385.2,0.3828],[2385.1,0.3635],[2385.0,0.81065],[2384.7,2.62],[2384.4,6.14106565]],[[2385.4,0.41919],[2385.5,2.00318964],[2385.6,2.62],[2385.8,3.56702955],[2386.1,1.6343982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013183157,[[2385.2,0.3828],[2385.1,0.3635],[2385.0,0.81065],[2384.7,2.62],[2384.4,6.14106565]],[[2385.4,2.26769757],[2385.5,0.3644],[2385.6,2.62],[2385.8,3.56702955],[2386.1,4.36023047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013183354,[[2385.2,0.3828],[2385.1,0.3635],[2385.0,0.81065],[2384.7,2.62],[2384.4,6.14106565]],[[2385.4,2.05797964],[2385.5,0.3644],[2385.6,2.62],[2385.8,3.56702955],[2386.1,4.36023047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013184356,[[2385.2,0.3828],[2385.1,0.3635],[2385.0,0.81065],[2384.7,2.62],[2384.5,2.68816781]],[[2385.4,2.05797964],[2385.5,0.3644],[2385.6,2.62],[2385.8,3.56702955],[2386.1,4.36023047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013184553,[[2385.2,0.3828],[2385.1,0.78274],[2385.0,0.3914],[2384.5,5.30816781],[2383.8,2.94358415]],[[2385.4,2.05797964],[2385.5,0.3644],[2385.6,2.62],[2385.8,3.56702955],[2386.1,4.36023047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013184760,[[2385.2,0.3828],[2385.1,0.78274],[2385.0,0.3914],[2384.5,5.30816781],[2384.2,3.23490708]],[[2385.4,2.05797964],[2385.5,0.3644],[2385.6,2.62],[2385.8,3.56702955],[2386.1,4.36023047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013184955,[[2385.2,0.3828],[2385.1,0.78274],[2385.0,0.3914],[2384.5,5.30816781],[2384.2,1.04847]],[[2385.4,2.05797964],[2385.5,0.3644],[2385.6,2.62],[2385.8,3.56702955],[2386.1,4.36023047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013185156,[[2385.2,0.3828],[2385.1,0.78274],[2385.0,0.3914],[2384.6,1.0483],[2384.5,5.30816781]],[[2385.4,1.63878964],[2385.5,0.78358],[2385.6,2.62],[2385.8,3.56702955],[2386.1,4.36023047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013185355,[[2385.2,0.3828],[2385.1,0.3635],[2385.0,0.81065],[2384.5,5.30816781],[2384.3,1.04846]],[[2385.4,2.26769824],[2385.5,0.3644],[2385.6,2.62],[2385.8,3.56702955],[2386.1,4.36023047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013185556,[[2385.2,0.3828],[2385.1,0.3635],[2385.0,0.81065],[2384.5,5.30816781],[2384.3,1.04846]],[[2385.4,2.05798964],[2385.5,0.3644],[2385.6,2.62],[2385.7,2.18898955],[2385.8,1.37804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013186863,[[2385.2,0.3828],[2385.1,0.3635],[2385.0,0.81065],[2384.5,5.30816781],[2384.3,1.04846]],[[2385.3,1.63878964],[2385.4,0.4192],[2385.5,0.3644],[2385.6,2.62],[2385.7,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013187063,[[2385.2,0.3828],[2385.1,0.3635],[2385.0,0.81065],[2384.5,5.30816781],[2384.3,1.04846]],[[2385.3,1.84850747],[2385.4,0.4192],[2385.5,0.3644],[2385.6,2.62],[2385.7,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013187260,[[2385.2,0.3828],[2385.1,0.3635],[2385.0,0.3914],[2384.9,0.41927],[2384.5,5.30816781]],[[2385.3,2.2677183],[2385.5,0.3644],[2385.6,2.62],[2385.7,2.18898955],[2386.1,0.5867082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013187564,[[2385.2,0.3828],[2385.0,0.3914],[2384.8,0.41929],[2384.5,2.62],[2384.4,6.14106565]],[[2385.3,0.62892866],[2385.4,2.62],[2385.5,2.95468955],[2385.6,1.04793],[2385.9,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013187749,[[2385.2,0.3828],[2385.0,0.3914],[2384.8,0.41929],[2384.6,0.3721],[2384.5,2.62]],[[2385.3,0.62892866],[2385.4,2.9502],[2385.5,4.00266955],[2385.6,1.04793],[2385.9,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013187955,[[2385.0,0.3914],[2384.7,0.41931],[2384.6,0.3721],[2384.4,5.76282781],[2384.2,2.62]],[[2385.1,0.41924],[2385.3,0.20971866],[2385.4,2.9502],[2385.5,4.00266955],[2385.6,1.04793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013188155,[[2384.9,0.3688],[2384.7,0.41931],[2384.6,0.3721],[2384.4,1.63982781],[2384.2,2.62]],[[2385.1,0.41924],[2385.2,1.63559647],[2385.4,3.99821],[2385.5,2.95468955],[2385.6,1.04793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013188354,[[2384.9,0.3688],[2384.7,0.41931],[2384.6,0.3721],[2384.4,1.63982781],[2384.2,2.62]],[[2385.2,1.63559647],[2385.4,3.99821],[2385.5,2.95468955],[2385.6,1.04793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013188355,[[2384.9,0.3688],[2384.8,0.3689],[2384.7,0.41931],[2384.6,0.3721],[2384.4,1.63982781]],[[2385.2,1.63559647],[2385.4,3.99821],[2385.5,2.95468955],[2385.6,1.25793],[2385.8,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013188556,[[2384.9,0.3688],[2384.8,0.3689],[2384.7,0.41931],[2384.6,0.3721],[2384.4,1.63982781]],[[2385.1,2.26458019],[2385.4,3.99821],[2385.5,2.95468955],[2385.6,1.25793],[2385.8,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013188860,[[2385.0,0.65541745],[2384.9,0.3688],[2384.8,0.3689],[2384.7,0.41931],[2384.6,0.3721]],[[2385.1,2.05484647],[2385.4,3.99821],[2385.5,2.95468955],[2385.6,1.04793],[2385.8,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013189164,[[2384.0,2.18643708],[2383.8,6.743],[2383.7,2.94204636],[2383.4,6.914],[2383.0,3.93500123]],[[2385.1,2.05484647],[2385.4,3.99821],[2385.5,2.95468955],[2385.8,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013189165,[[2384.0,2.18643708],[2383.8,6.743],[2383.7,2.94204636],[2383.4,6.914],[2383.0,3.93500123]],[[2384.6,0.41934],[2385.1,6.03813264],[2385.2,2.62],[2385.3,1.04806],[2385.4,2.51918955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013189362,[[2384.5,1.05104431],[2384.4,0.3724],[2384.3,0.3987],[2384.0,2.05925781],[2383.8,2.62]],[[2384.6,3.03933],[2384.7,1.63559647],[2385.0,2.14806],[2385.1,6.28398955],[2385.2,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013189665,[[2384.0,0.41943],[2383.8,1.63982781],[2383.6,6.743],[2383.4,9.10043708],[2383.3,8.89582359]],[[2384.6,2.82978313],[2384.8,2.18898955],[2384.9,1.04824],[2385.0,1.0999],[2385.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013189860,[[2384.1,1.82230012],[2384.0,0.41943],[2383.7,1.63982781],[2383.6,6.743],[2383.4,9.10043708]],[[2384.4,1.63571423],[2384.5,0.62913313],[2384.6,2.9977],[2384.8,2.18898955],[2384.9,1.04824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013190061,[[2384.2,0.65560012],[2384.1,1.1667],[2384.0,0.41943],[2383.7,1.63982781],[2383.6,7.13395884]],[[2384.4,1.84550677],[2384.5,0.41935],[2384.6,2.9977],[2384.8,2.18898955],[2384.9,1.04824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013190256,[[2384.3,0.65560658],[2384.1,1.58612],[2383.8,1.63982781],[2383.6,7.13395884],[2383.1,2.73304636]],[[2384.4,1.63571423],[2384.5,0.41935],[2384.6,2.9977],[2384.8,2.18898955],[2384.9,1.04824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013190460,[[2384.1,1.58612],[2383.7,1.63982781],[2383.6,7.13395884],[2383.0,2.94304636],[2382.9,2.75350138]],[[2384.4,1.84551184],[2384.5,0.41935],[2384.6,2.9977],[2384.8,2.18898955],[2384.9,1.04824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013190659,[[2384.2,0.65561456],[2384.1,1.58612],[2383.7,1.63982781],[2383.6,7.13395884],[2383.0,2.94304636]],[[2384.4,1.84551184],[2384.5,0.41935],[2384.6,2.9977],[2384.8,2.18898955],[2384.9,1.04824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013190854,[[2384.3,0.65561456],[2384.1,1.58612],[2383.7,1.63982781],[2383.6,6.743],[2383.0,2.94304636]],[[2384.4,1.84551184],[2384.5,0.41935],[2384.6,2.9977],[2384.8,2.18898955],[2384.9,1.04824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013191257,[[2384.1,1.58612],[2383.8,1.63982781],[2383.6,6.743],[2383.1,2.73304636],[2383.0,0.21]],[[2384.4,1.84551184],[2384.5,0.41935],[2384.6,2.9977],[2384.7,2.18898955],[2384.9,1.04824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013191763,[[2384.2,0.6556157],[2384.1,1.58612],[2383.7,1.63982781],[2383.6,6.743],[2383.5,1.43068521]],[[2384.4,1.84551184],[2384.5,0.41935],[2384.6,2.9977],[2384.8,2.18898955],[2384.9,1.04824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013191955,[[2384.3,0.6556157],[2384.1,1.58612],[2383.7,1.63982781],[2383.6,6.743],[2383.5,1.43068521]],[[2384.4,1.63571423],[2384.5,0.41935],[2384.6,2.9977],[2384.8,2.18898955],[2384.9,1.04824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013192359,[[2384.3,0.6556157],[2384.1,1.1667],[2383.8,4.25982781],[2383.6,5.37645927],[2383.5,2.56832229]],[[2384.4,1.84550634],[2384.6,2.62],[2384.8,2.18898955],[2384.9,1.04824],[2386.1,5.91159518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013192565,[[2384.3,1.0749957],[2384.1,1.1667],[2383.8,4.25982781],[2383.6,5.37645927],[2383.5,2.56832229]],[[2384.5,1.63571423],[2384.8,4.80898955],[2384.9,1.41854],[2385.1,4.095],[2385.2,4.15065672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013192758,[[2384.4,0.6556157],[2384.3,0.41938],[2384.1,1.1667],[2383.8,4.25982781],[2383.6,5.37645927]],[[2384.5,1.63571423],[2384.7,0.20977899],[2384.8,4.80898955],[2384.9,1.41854],[2385.0,0.7222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013193163,[[2384.4,0.6556157],[2384.3,0.41938],[2384.1,1.1667],[2383.8,5.30848781],[2383.6,5.37645927]],[[2384.5,1.63571423],[2384.6,0.41934],[2384.7,0.20977899],[2384.8,4.80898955],[2384.9,1.41854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013193364,[[2384.4,0.6556157],[2384.3,0.41938],[2384.1,1.1667],[2383.9,1.63982781],[2383.8,3.66866]],[[2384.5,0.20977899],[2384.6,0.41934],[2384.8,4.80898955],[2384.9,1.41854],[2385.1,6.82083227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013193562,[[2384.4,0.6556157],[2384.3,0.41938],[2384.1,1.1667],[2383.9,1.63982781],[2383.8,3.66866]],[[2384.5,1.63655295],[2384.6,0.41934],[2384.7,0.20977899],[2384.8,4.80898955],[2384.9,1.41854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013193762,[[2384.4,0.6556157],[2384.2,0.41939],[2384.1,1.1667],[2383.8,5.30848781],[2381.4,8.17587589]],[[2384.5,2.26568194],[2384.8,4.80898955],[2384.9,1.41854],[2439.4,0.30763772],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013193959,[[2384.4,0.6556157],[2384.2,0.41939],[2384.1,1.1667],[2383.8,5.30848781],[2383.2,2.62]],[[2384.5,0.62912899],[2384.8,4.80898955],[2384.9,1.41854],[2385.1,6.82083227],[2385.2,1.42482445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013194364,[[2384.4,0.6556157],[2384.2,0.41939],[2384.1,1.1667],[2383.8,5.30848781],[2383.2,5.35304636]],[[2384.5,0.62912899],[2384.7,2.18898955],[2384.8,2.62],[2384.9,1.41854],[2385.1,6.82083227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013194659,[[2384.4,0.6556157],[2384.2,0.41939],[2384.1,1.1667],[2383.8,5.30848781],[2383.2,2.62]],[[2384.5,0.62912899],[2384.8,4.80898955],[2384.9,1.41854],[2385.1,6.82083227],[2404.9,5.2150872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013194858,[[2384.2,0.41939],[2384.1,1.1667],[2383.8,5.30848781],[2383.2,2.62],[2382.5,2.09844]],[[2384.5,0.62912899],[2384.8,4.80898955],[2384.9,1.41854],[2385.1,6.82083227],[2404.9,5.21379504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013195053,[[2384.4,0.65558174],[2384.2,0.41939],[2384.1,1.1667],[2383.8,5.30848781],[2383.3,8.68582359]],[[2384.5,0.41935],[2384.8,4.80898955],[2384.9,1.41854],[2385.1,7.03083227],[2385.3,0.20882882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013195256,[[2384.4,0.65558174],[2384.2,0.41939],[2384.1,1.1667],[2383.8,5.30848781],[2383.3,8.68582359]],[[2384.5,0.20978617],[2384.8,4.80898955],[2384.9,1.41854],[2385.1,7.03083227],[2385.3,0.20882882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013195470,[[2384.4,0.65558174],[2384.1,1.58611],[2383.8,4.25982781],[2383.6,5.17175],[2383.3,9.73471359]],[[2384.5,3.24913617],[2384.7,3.23729955],[2384.9,1.41854],[2385.1,7.03083227],[2385.2,0.37673445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013195768,[[2384.1,1.58611],[2383.8,4.25982781],[2383.6,5.17175],[2383.5,0.38188521],[2383.4,9.10043708]],[[2384.5,3.24913617],[2384.7,3.23729955],[2384.9,1.41854],[2385.1,7.03083227],[2385.2,0.37673445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013196069,[[2384.2,1.07499474],[2384.1,1.1667],[2383.8,4.25982781],[2383.7,1.0487],[2383.6,4.123]],[[2384.4,1.84565815],[2384.5,2.62],[2384.6,0.41935],[2384.8,2.18898955],[2384.9,1.41854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013196270,[[2384.3,0.65560474],[2384.2,0.41939],[2384.1,1.1667],[2383.8,4.25982781],[2383.7,1.0487]],[[2384.5,4.25586718],[2384.6,0.41935],[2384.8,2.18898955],[2384.9,1.41854],[2385.1,5.35312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013196469,[[2384.2,0.41939],[2384.1,1.1667],[2383.8,4.25982781],[2383.7,1.0487]],[[2384.5,4.25586718],[2384.6,0.41935],[2384.8,2.18898955],[2384.9,1.41854],[2385.1,5.35312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013196470,[[2384.4,0.65560474],[2384.2,0.41939],[2384.1,1.1667],[2383.8,4.25982781],[2383.7,1.0487]],[[2384.5,2.62],[2384.6,0.41935],[2384.8,2.18898955],[2384.9,1.41854],[2385.1,8.07895227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013196665,[[2384.4,0.65560474],[2384.2,0.41939],[2384.1,1.1667],[2383.8,4.25982781],[2383.7,1.0487]],[[2384.5,4.46535846],[2384.6,0.41935],[2384.8,2.18898955],[2384.9,1.41854],[2385.1,8.07895227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013196863,[[2384.4,0.65560474],[2384.1,1.1667],[2384.0,2.62],[2383.8,2.68848781],[2383.7,1.0487]],[[2384.5,1.84535846],[2384.7,0.41932],[2384.8,2.18898955],[2384.9,0.3703],[2385.1,8.07895227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013197165,[[2384.4,1.07497474],[2384.1,1.1667],[2384.0,2.62],[2383.9,1.04862],[2383.8,1.63982781]],[[2384.5,1.63557255],[2384.6,0.20978591],[2384.7,0.41932],[2384.9,5.17928955],[2385.1,5.35312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013197373,[[2384.4,1.07497474],[2384.1,1.1667],[2384.0,2.62],[2383.9,2.68844781],[2382.6,1.07518174]],[[2384.6,1.63557255],[2384.7,0.41932],[2384.9,5.17928955],[2385.1,5.35312],[2385.2,0.37673445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013197670,[[2384.5,0.3759],[2384.3,0.41937],[2384.1,0.7711],[2384.0,2.62],[2383.9,2.68844781]],[[2384.6,2.26467597],[2384.9,5.17928955],[2385.0,1.77039],[2385.1,4.305],[2385.2,0.37673445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013197876,[[2384.5,0.3759],[2384.3,0.41937],[2384.1,0.7711],[2384.0,2.62],[2383.9,2.68844781]],[[2384.6,2.26467597],[2384.9,5.17928955],[2385.0,1.77039],[2385.1,4.095],[2385.2,0.37673445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013198563,[[2384.5,0.3759],[2384.3,0.41937],[2384.1,0.7711],[2384.0,2.62],[2383.9,1.04862]],[[2384.6,2.26467597],[2384.9,5.17928955],[2385.0,1.77039],[2385.1,4.095],[2385.2,0.37673445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013200569,[[2384.5,0.3759],[2384.3,0.41937],[2384.1,0.7711],[2384.0,2.62],[2383.8,1.63982781]],[[2384.6,2.26467597],[2384.9,6.22752955],[2385.0,1.77039],[2385.1,4.095],[2385.2,0.37673445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013200762,[[2384.5,0.3759],[2384.2,0.4194],[2384.1,0.7711],[2384.0,2.62],[2383.8,1.63982781]],[[2384.6,2.26467597],[2384.7,2.62],[2384.8,1.04827],[2384.9,2.55928955],[2385.0,1.77039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013201357,[[2384.1,1.19051],[2383.8,4.25982781],[2383.5,1.04879],[2383.4,9.10043708],[2382.0,3.8262649]],[[2384.5,0.41936],[2384.6,0.20977342],[2384.7,2.62],[2384.8,1.04827],[2384.9,2.55928955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013201568,[[2384.2,1.03329429],[2384.1,1.19051],[2383.8,2.62],[2383.7,2.68852781],[2383.5,1.04879]],[[2384.5,2.42012684],[2384.6,0.20977342],[2384.7,2.62],[2384.8,1.04827],[2384.9,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013201866,[[2384.2,0.3777],[2384.1,1.19051],[2383.8,2.62],[2383.7,2.68852781],[2383.6,4.7149347]],[[2384.5,2.42012684],[2384.7,2.62],[2384.8,1.04827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013201867,[[2384.2,0.3777],[2384.1,1.19051],[2383.8,2.62],[2383.7,2.68852781],[2383.6,4.7149347]],[[2384.5,2.42012684],[2384.7,2.62],[2384.8,3.23725955],[2385.8,3.27099872],[2386.9,11.30173903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013202072,[[2384.2,0.3777],[2384.1,1.19051],[2383.8,2.62],[2383.7,1.0487],[2383.6,6.35476251]],[[2384.5,2.42012684],[2384.7,2.62],[2384.8,3.23725955],[2385.1,7.03083227],[2385.2,0.37673445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013202272,[[2384.2,0.7971],[2384.1,0.7711],[2383.8,2.62],[2383.7,1.0487],[2383.6,6.35476251]],[[2384.5,2.42012684],[2384.7,2.62],[2384.8,3.23725955],[2385.1,7.03083227],[2385.2,0.37673445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013202660,[[2384.2,0.7971],[2384.1,0.7711],[2383.8,2.62],[2383.7,1.0487],[2383.6,6.35476251]],[[2384.5,2.42012684],[2384.7,2.62],[2384.8,3.23725955],[2385.1,4.305],[2385.2,3.10256672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013203071,[[2384.2,0.7971],[2384.1,0.7711],[2383.8,2.62],[2383.7,1.0487],[2383.6,6.35476251]],[[2384.5,2.05421684],[2384.7,2.62],[2384.8,3.23725955],[2385.1,4.305],[2385.2,3.10256672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013203270,[[2384.2,0.7971],[2384.1,0.7711],[2383.8,2.62],[2383.7,2.68852781],[2383.6,4.7149347]],[[2384.5,2.05421684],[2384.7,2.62],[2384.8,3.23725955],[2385.1,4.305],[2385.2,3.10256672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013203271,[[2384.2,0.7971],[2384.1,0.7711],[2383.8,2.62],[2383.7,2.68852781],[2383.6,4.7149347]],[[2384.5,2.05421684],[2384.7,2.62],[2384.8,1.04827],[2384.9,2.55488955],[2385.1,4.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013204370,[[2384.2,0.7971],[2384.1,0.7711],[2383.8,2.62],[2383.7,2.68852781],[2383.6,4.7149347]],[[2384.5,0.41935],[2384.6,1.63486684],[2384.7,2.62],[2384.8,1.04827],[2384.9,2.55488955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013206267,[[2384.3,0.41938],[2384.2,0.3777],[2384.1,0.7711],[2383.8,3.66866],[2383.7,2.68852781]],[[2384.6,2.05420684],[2384.7,2.62],[2384.9,0.3659],[2385.0,3.95937955],[2385.2,1.42481445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013206670,[[2384.4,0.41937],[2384.2,0.3777],[2384.1,0.7711],[2384.0,2.62],[2383.8,1.04866]],[[2384.6,0.41934],[2384.7,1.63486684],[2384.9,2.9859],[2385.0,3.95937955],[2385.2,1.42481445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013206870,[[2384.4,0.41937],[2384.2,0.3777],[2384.1,0.7711],[2384.0,2.62],[2383.9,1.04862]],[[2384.7,2.05418684],[2384.9,2.9859],[2385.0,3.95937955],[2385.2,1.42481445],[2385.4,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013207072,[[2384.5,0.3855],[2384.4,0.41937],[2384.2,0.3777],[2384.1,0.3987],[2384.0,2.62]],[[2384.7,2.05418684],[2384.9,2.9859],[2385.0,3.95937955],[2385.1,4.095],[2385.2,1.42481445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013207377,[[2384.6,0.765],[2384.5,0.3855],[2384.4,0.41937],[2384.0,2.62],[2382.5,0.42]],[[2384.7,2.05418684],[2384.9,2.9859],[2385.0,3.95937955],[2385.1,4.095],[2385.2,1.42481445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013207569,[[2384.6,0.765],[2384.5,0.3855],[2384.4,0.41937],[2384.0,2.62],[2382.5,0.42]],[[2384.7,2.26395994],[2384.9,2.9859],[2385.0,3.95937955],[2385.1,4.095],[2385.2,1.42481445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013207971,[[2384.6,0.765],[2384.5,0.3855],[2384.3,0.41937],[2384.0,2.62],[2382.5,0.42]],[[2384.7,2.26395994],[2384.9,2.9859],[2385.0,3.95937955],[2385.1,4.095],[2385.2,1.42481445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013208174,[[2384.6,0.765],[2384.5,0.3855],[2384.3,0.41937],[2384.0,2.62],[2382.5,0.42]],[[2384.7,2.26396096],[2384.9,2.9859],[2385.0,3.95937955],[2385.1,4.095],[2385.2,1.42481445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013208774,[[2384.6,0.765],[2384.5,0.3855],[2384.4,0.41935],[2384.0,2.62],[2382.5,0.42]],[[2384.7,2.26396096],[2384.9,2.9859],[2385.0,3.56737955],[2385.1,4.095],[2385.2,1.42481445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013209077,[[2384.6,0.765],[2384.5,0.3855],[2384.0,2.62],[2382.5,0.42]],[[2384.7,2.26396096],[2384.9,2.9859],[2385.1,4.095],[2385.2,1.42481445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013209078,[[2384.6,0.765],[2384.5,0.80484],[2384.0,3.66858],[2383.5,4.28401708],[2383.4,6.914]],[[2384.7,1.84464096],[2384.8,0.4193],[2384.9,2.9859],[2385.1,7.33213955],[2385.2,1.42482445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013209278,[[2384.6,0.765],[2384.5,0.80484],[2384.0,3.66858],[2383.9,2.68844781],[2383.5,4.28401708]],[[2384.8,2.05416684],[2384.9,2.9859],[2385.1,7.33213955],[2385.2,1.75542445],[2385.4,0.21194993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013209977,[[2384.6,0.765],[2384.5,0.3855],[2384.4,0.41935],[2384.0,3.66858],[2383.9,2.68844781]],[[2384.7,0.41931],[2384.8,1.63486684],[2384.9,2.9859],[2385.1,7.33213955],[2385.2,1.75542445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013210174,[[2384.6,0.765],[2384.5,0.3855],[2384.2,2.62],[2384.1,1.04853],[2383.9,2.68844781]],[[2384.8,1.63486684],[2384.9,0.3659],[2385.1,7.33213955],[2385.2,0.3306],[2385.5,10.61281227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013210379,[[2384.6,0.765],[2384.5,0.3855],[2384.1,1.04853]],[[2384.8,1.63486684],[2384.9,0.3659],[2385.1,7.33213955],[2385.2,0.3306],[2385.5,10.61281227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013210380,[[2384.8,0.41929],[2384.7,4.1936],[2384.6,6.765],[2384.5,0.3855],[2384.4,2.62]],[[2385.0,1.63486684],[2385.1,4.095],[2385.2,0.41923],[2385.3,2.39898955],[2385.4,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013210584,[[2384.6,0.765],[2384.5,0.3855],[2383.8,4.28542482],[2383.6,4.5469006],[2383.4,9.85604636]],[[2385.0,1.84460674],[2385.1,4.095],[2385.4,5.19568955],[2385.5,6.839],[2385.6,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013210877,[[2384.7,0.41931],[2384.6,0.765],[2384.5,0.3855],[2384.3,2.62],[2383.9,1.04863]],[[2385.0,1.63486684],[2385.1,4.51425],[2385.2,2.62],[2385.3,2.18898955],[2385.4,1.43472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013211079,[[2384.6,0.765],[2384.5,0.3855],[2384.1,1.63982781],[2383.9,1.04863],[2383.8,2.97448983]],[[2385.0,4.46460512],[2385.2,1.04808],[2385.4,3.62370955],[2385.7,6.05513227],[2385.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013211376,[[2384.6,0.765],[2384.5,0.3855],[2383.9,1.04863],[2383.8,2.97448983]],[[2385.0,4.46460512],[2385.2,1.04808],[2385.4,3.62370955],[2385.7,6.05513227],[2385.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013211377,[[2384.6,0.3951],[2384.5,0.3855],[2383.9,2.62],[2383.8,2.68847781],[2383.7,1.04873]],[[2384.7,0.41931],[2384.8,4.25486684],[2384.9,0.59644956],[2385.0,0.7093],[2385.1,3.23713955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013211584,[[2384.6,0.3951],[2384.5,0.3855],[2384.3,0.41937],[2384.0,0.3656],[2383.9,2.62]],[[2384.7,0.41931],[2384.8,4.25486684],[2384.9,0.3867],[2385.0,0.7093],[2385.1,3.23713955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013211778,[[2384.6,0.3951],[2384.5,0.3855],[2384.4,0.41936],[2384.0,0.3656],[2383.9,2.62]],[[2384.7,0.41931],[2384.8,4.25486684],[2384.9,0.3867],[2385.0,0.7093],[2385.1,3.23713955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013212284,[[2384.6,0.3951],[2384.5,0.3855],[2384.4,0.41936],[2384.0,0.3656],[2383.9,2.62]],[[2384.8,4.67417684],[2384.9,0.3867],[2385.0,0.7093],[2385.1,3.23713955],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013212479,[[2384.6,0.3951],[2384.5,0.3855],[2384.4,0.41936],[2384.0,0.3656],[2383.9,2.62]],[[2384.8,4.67417684],[2384.9,0.3867],[2385.0,0.7093],[2385.1,3.23713955],[2405.4,5.2119215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013212673,[[2384.6,0.3951],[2384.5,1.17045],[2384.1,2.62],[2383.9,1.63982781],[2383.8,1.43424197]],[[2384.8,1.63486684],[2384.9,0.41929],[2385.0,2.62],[2385.1,1.04815],[2385.2,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013212983,[[2384.6,0.3951],[2384.5,0.7511],[2384.4,0.41936],[2384.1,2.62],[2383.9,1.63982781]],[[2384.8,0.4193],[2384.9,1.63486684],[2385.0,2.62],[2385.1,1.04815],[2385.2,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013213283,[[2384.6,0.3951],[2384.5,0.7511],[2384.4,0.41936],[2384.1,2.62],[2383.9,1.63982781]],[[2384.8,2.26392513],[2385.0,2.62],[2385.1,1.04815],[2385.2,2.18898955],[2391.0,6.54718673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013213478,[[2383.9,2.62],[2383.8,1.63982781],[2383.6,4.3369006],[2383.5,3.23521708],[2383.4,8.17283]],[[2384.7,1.84464411],[2384.8,2.62],[2384.9,1.42434],[2385.1,3.23713955],[2385.3,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013213774,[[2384.2,0.3729],[2384.1,0.41941],[2384.0,1.39787039],[2383.9,2.62],[2383.7,1.63982781]],[[2384.5,0.41936],[2384.6,1.84465274],[2384.7,0.705],[2384.8,2.62],[2384.9,1.42434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013213979,[[2384.2,0.3729],[2384.0,0.7423],[2383.9,2.62],[2383.7,1.63982781],[2383.6,0.59660845]],[[2384.5,0.41936],[2384.6,4.25486684],[2384.7,0.705],[2384.9,1.42434],[2385.1,1.63927737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013214173,[[2384.2,0.7923],[2384.0,0.7423],[2383.9,2.62],[2383.7,1.63982781],[2383.6,0.59660845]],[[2384.4,0.3761],[2384.6,4.67420684],[2384.7,0.705],[2384.9,1.04824],[2385.1,1.63927737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013214369,[[2384.2,0.3729],[2384.1,0.41941],[2384.0,0.7423],[2383.9,2.62],[2383.7,1.63982781]],[[2384.4,0.3761],[2384.5,0.41936],[2384.6,4.25486684],[2384.7,0.705],[2384.9,1.04824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013214778,[[2384.2,0.3729],[2384.1,0.41941],[2384.0,0.7423],[2383.9,2.62],[2383.7,1.63982781]],[[2384.4,0.3761],[2384.5,0.41936],[2384.6,4.25486684],[2384.7,0.705],[2384.9,3.23722955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013214971,[[2384.0,0.7423],[2383.8,1.09574665],[2383.6,1.63982781],[2383.3,8.68582359],[2383.2,2.18643708]],[[2384.4,0.3761],[2384.5,0.41936],[2384.6,4.25486684],[2384.7,0.705],[2384.9,3.23722955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013214972,[[2384.0,0.7423],[2383.8,1.09574665],[2383.6,1.63982781],[2383.3,8.68582359],[2383.2,2.18643708]],[[2384.4,2.9961],[2384.5,1.63486684],[2384.6,1.04837],[2384.7,0.705],[2384.9,3.23721955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013215176,[[2384.0,0.7423],[2383.8,0.3729],[2383.7,1.09574665],[2383.6,0.41949],[2383.4,4.25982781]],[[2384.1,0.41942],[2384.3,1.84468178],[2384.4,2.9961],[2384.5,1.04842],[2384.6,1.04837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013215378,[[2383.8,0.3729],[2383.7,0.41948],[2383.6,1.09574665],[2383.4,4.25982781],[2383.1,5.17196]],[[2384.2,0.41941],[2384.3,1.63486684],[2384.4,2.9961],[2384.5,1.04842],[2384.6,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013215679,[[2383.8,0.7382],[2383.7,0.79648],[2383.6,1.09574665],[2383.4,2.62],[2383.3,1.63982781]],[[2384.2,0.41941],[2384.3,1.63486684],[2384.4,2.9961],[2384.5,1.04842],[2384.6,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013215680,[[2383.8,0.7382],[2383.7,0.79648],[2383.6,1.09574665],[2383.4,2.62],[2383.3,1.63982781]],[[2384.2,2.26409877],[2384.3,0.3305],[2384.4,2.9961],[2384.5,1.04842],[2384.6,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013215874,[[2383.8,1.15767],[2383.7,0.377],[2383.6,1.09574665],[2383.4,2.62],[2383.3,1.63982781]],[[2384.2,2.05427684],[2384.3,0.3305],[2384.4,2.9961],[2384.5,1.04842],[2384.6,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013216378,[[2383.8,0.7382],[2383.7,0.377],[2383.6,1.51524665],[2383.4,2.62],[2383.3,1.63982781]],[[2384.1,0.41943],[2384.2,1.63486684],[2384.3,0.3305],[2384.4,2.9961],[2384.5,1.04842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013216687,[[2383.8,0.7382],[2383.7,0.377],[2383.6,0.4195],[2383.5,1.09574665],[2383.4,2.62]],[[2384.1,0.41943],[2384.2,2.02666684],[2384.3,0.3305],[2384.4,2.9961],[2384.5,1.04842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013217581,[[2383.8,0.7382],[2383.7,0.377],[2383.5,1.09574665],[2383.4,2.62],[2383.3,2.68871781]],[[2384.2,2.02666684],[2384.3,0.7499],[2384.4,2.9961],[2384.5,1.04842],[2384.9,3.77406227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013217784,[[2383.8,1.15766],[2383.7,0.377],[2383.6,1.09574665],[2383.4,2.62],[2383.3,2.68871781]],[[2384.3,2.38476684],[2384.4,2.9961],[2384.5,1.44022],[2384.9,1.04823],[2385.0,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013217987,[[2383.8,1.15766],[2383.7,0.377],[2383.6,1.09574665],[2383.4,2.62],[2383.3,2.68871781]],[[2384.2,0.4194],[2384.3,1.96536684],[2384.4,2.9961],[2384.5,1.44022],[2384.9,1.04823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013218884,[[2383.9,0.65566727],[2383.8,0.7382],[2383.7,0.377],[2383.6,1.09574665],[2383.4,2.62]],[[2384.2,0.41941],[2384.3,1.63486684],[2384.4,2.9961],[2384.5,0.3918],[2384.6,3.23736955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013219089,[[2383.8,0.7382],[2383.7,0.377],[2383.6,1.09574665],[2383.4,2.62],[2383.3,1.63982781]],[[2384.1,0.41942],[2384.2,2.62],[2384.3,1.96556684],[2384.4,0.3761],[2384.5,0.3918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013219282,[[2383.8,0.7382],[2383.7,0.79648],[2383.5,1.09574665],[2383.4,2.62],[2383.2,2.03220124]],[[2384.2,4.67427684],[2384.3,0.3307],[2384.4,0.3761],[2384.5,0.3918],[2384.9,3.77406227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013219580,[[2383.8,1.15767],[2383.7,0.377],[2383.5,1.09574665],[2383.4,2.62],[2383.3,1.63982781]],[[2384.0,0.3678],[2384.2,4.67427684],[2384.3,0.3307],[2384.5,0.3918],[2384.6,3.61458643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013220180,[[2383.8,0.7382],[2383.7,0.79648],[2383.5,1.09574665],[2383.4,2.62],[2383.3,1.63982781]],[[2384.0,0.3678],[2384.2,4.67427684],[2384.3,0.3307],[2384.5,0.3918],[2384.6,3.61458643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013220181,[[2383.8,0.7382],[2383.7,0.79648],[2383.5,1.09574665],[2383.4,2.62],[2383.3,1.63982781]],[[2384.0,0.3678],[2384.1,0.41942],[2384.2,4.25486684],[2384.3,0.3307],[2384.5,4.4868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013220376,[[2383.9,0.41945],[2383.8,0.7382],[2383.7,0.377],[2383.5,1.09574665],[2383.4,2.62]],[[2384.2,4.25486684],[2384.3,0.7501],[2384.5,4.4868],[2386.6,5.1198374],[2386.7,0.43813954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013220586,[[2383.8,1.15767],[2383.7,0.377],[2383.5,1.09574665],[2383.4,2.62],[2383.3,1.63982781]],[[2384.1,0.41942],[2384.2,4.62266684],[2384.3,0.3307],[2384.4,1.04843],[2384.5,4.4868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013220794,[[2383.8,1.15767],[2383.7,0.377],[2383.5,1.09574665],[2383.4,2.62],[2383.3,1.63982781]],[[2384.2,5.04207684],[2384.3,0.3307],[2384.4,1.04843],[2384.5,4.4868],[2386.6,5.1198374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013221179,[[2383.5,1.51526665],[2383.3,1.63982781],[2383.2,3.01237343],[2382.9,7.35851708],[2382.8,0.21]],[[2383.9,0.41945],[2384.0,2.62],[2384.2,3.05120684],[2384.3,0.3307],[2384.4,1.04843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013221478,[[2384.2,1.46791],[2383.8,2.62],[2383.6,5.9466588],[2383.5,6.3657],[2383.4,0.7502]],[[2384.3,1.63486684],[2384.6,0.21],[2384.7,2.18898955],[2385.0,2.72583227],[2385.2,0.41923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013221787,[[2384.6,0.41933],[2384.2,8.51848164],[2384.1,1.09574665],[2383.9,1.25679082],[2383.8,1.63982781]],[[2384.8,1.63486684],[2385.0,0.62927],[2385.1,4.80898955],[2385.2,0.6985],[2385.3,4.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013222089,[[2384.8,0.4193],[2384.7,0.65539408],[2384.6,2.62],[2384.5,2.14412665],[2384.4,1.04842]],[[2385.2,1.63486684],[2385.5,5.43816955],[2385.6,4.095],[2385.8,1.04784],[2385.9,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013222290,[[2384.9,0.3628],[2384.7,0.7763],[2384.6,4.76404665],[2384.4,1.04842],[2384.3,1.63982781]],[[2385.3,1.63486684],[2385.4,0.20971794],[2385.5,2.83],[2385.6,2.18898955],[2386.0,7.88623227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013222582,[[2384.9,0.3628],[2384.7,0.7763],[2384.4,1.04842]],[[2385.3,1.63486684],[2385.4,0.20971794],[2385.5,2.83],[2385.6,2.18898955],[2386.0,7.88623227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013222583,[[2384.9,0.3628],[2384.7,1.87204665],[2384.5,1.04834],[2384.4,2.68824781],[2384.2,0.39333759]],[[2385.3,1.63486684],[2385.4,0.20971276],[2385.7,2.18898955],[2385.8,0.21],[2385.9,0.38631852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013222783,[[2385.4,0.41919],[2385.2,2.62],[2385.0,4.1928],[2384.9,1.411],[2384.8,1.09574665]],[[2385.5,1.63486684],[2385.8,0.21],[2385.9,4.80898955],[2386.0,0.6989],[2386.1,0.41908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013222985,[[2385.3,0.401],[2385.2,2.62],[2385.1,1.09574665],[2384.9,1.411],[2384.8,1.63982781]],[[2385.5,1.08792965],[2385.7,1.63486684],[2386.0,0.6989],[2386.1,5.22806955],[2386.3,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013223189,[[2385.4,1.0744284],[2385.3,4.593],[2385.2,2.62],[2385.1,1.09574665],[2384.9,2.00262781]],[[2386.0,0.6989],[2386.1,5.22806955],[2386.3,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013223190,[[2385.4,1.0744284],[2385.3,4.593],[2385.2,2.62],[2385.1,1.09574665],[2384.9,2.00262781]],[[2385.6,1.08792965],[2385.8,1.63486684],[2386.0,0.6989],[2386.1,2.83],[2386.2,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013223484,[[2385.5,0.6552384],[2385.4,0.41919],[2385.3,0.401],[2385.2,1.09574665],[2385.0,2.62]],[[2385.6,1.08792965],[2385.9,4.67398684],[2386.0,0.6989],[2386.2,2.18898955],[2386.4,4.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013223681,[[2385.5,0.6552384],[2385.4,0.41919],[2385.3,0.401],[2385.2,1.09574665],[2385.0,2.62]],[[2385.6,1.08792965],[2385.8,0.41912],[2385.9,4.25486684],[2386.0,0.6989],[2386.2,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013223888,[[2385.3,0.401],[2385.1,1.09574665],[2384.9,0.3628],[2384.8,1.63982781],[2384.7,0.3753]],[[2385.7,2.62],[2385.8,1.63486684],[2386.0,0.6989],[2386.1,3.23667955],[2386.2,0.39480311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013224187,[[2385.3,0.401],[2385.2,0.41922],[2385.0,1.09574665],[2384.9,0.3628],[2384.7,4.63512781]],[[2385.7,2.62],[2386.0,0.6989],[2386.1,3.23667955],[2386.2,0.39480311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013224188,[[2385.3,0.401],[2385.2,0.41922],[2385.0,1.09574665],[2384.9,0.3628],[2384.7,4.63512781]],[[2385.4,1.08805219],[2385.7,4.67401684],[2386.0,2.88788955],[2386.1,1.04769],[2386.2,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013224586,[[2385.3,0.82021],[2385.0,1.09574665],[2384.9,2.9828],[2384.7,2.01512781],[2380.2,5.98926214]],[[2385.4,1.08805219],[2385.7,4.25486684],[2386.0,2.88788955],[2386.1,1.04769],[2386.2,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013224789,[[2385.3,5.2482696],[2385.1,2.62],[2385.0,1.09574665],[2384.9,0.3628],[2384.8,1.63982781]],[[2385.5,1.08805219],[2385.8,1.63486684],[2385.9,2.62],[2386.0,0.6989],[2386.1,3.23667955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013225082,[[2385.4,1.4606496],[2385.3,0.401],[2385.1,3.71574665],[2384.9,1.63982781],[2384.5,3.23481708]],[[2385.6,1.08805219],[2385.9,4.67397684],[2386.0,0.6989],[2386.1,0.21],[2386.2,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013225278,[[2385.5,0.41917],[2385.4,0.3862],[2385.3,0.401],[2385.2,1.09574665],[2385.1,2.62]],[[2385.7,1.08805219],[2385.9,4.67396684],[2386.0,0.6989],[2386.3,3.44658955],[2386.4,4.47336911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013225485,[[2385.5,0.41917],[2385.4,0.3862],[2385.3,0.401],[2385.2,1.09574665],[2385.1,2.62]],[[2385.7,1.08805219],[2385.9,4.25486684],[2386.0,1.118],[2386.3,3.44658955],[2386.4,4.47336911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013225677,[[2385.5,0.41917],[2385.4,0.3862],[2385.3,0.401],[2385.2,1.09574665],[2385.1,2.62]],[[2385.7,1.08805219],[2385.9,4.67397684],[2386.0,0.6989],[2386.3,3.44658955],[2386.4,4.47336911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013226084,[[2385.5,0.41917],[2385.4,0.3862],[2385.3,0.401],[2385.1,3.71574665],[2384.5,2.57475617]],[[2385.6,1.08805219],[2385.9,4.67397684],[2386.0,0.6989],[2386.2,2.18898955],[2386.3,1.2576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013226284,[[2385.4,0.3862],[2385.3,0.82019],[2385.1,3.71574665],[2384.8,1.63982781],[2384.5,2.57475617]],[[2385.7,1.08805219],[2385.8,0.41913],[2385.9,4.25486684],[2386.0,0.6989],[2386.3,3.44658955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013226475,[[2385.4,0.80539],[2385.3,0.401],[2385.1,3.71574665],[2384.8,1.63982781],[2384.5,2.57475617]],[[2385.6,1.08805219],[2385.9,4.67397684],[2386.0,0.6989],[2386.3,3.44658955],[2387.6,3.81616518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013226680,[[2385.4,0.80539],[2385.3,0.401],[2385.1,3.71574665],[2384.9,1.63982781],[2384.5,2.57475617]],[[2385.7,1.08805219],[2385.9,4.67397684],[2386.0,0.6989],[2386.3,3.44658955],[2387.7,8.01216518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013227388,[[2385.4,0.80539],[2385.3,0.401],[2385.1,3.71574665],[2384.5,2.57475617]],[[2385.7,1.08805219],[2385.9,4.67397684],[2386.0,0.6989],[2386.3,3.44658955],[2387.7,8.01216518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013227389,[[2385.4,0.80539],[2385.3,0.401],[2385.1,3.71574665],[2384.8,1.63982781],[2384.5,3.36260268]],[[2385.7,1.08805219],[2385.9,3.03911],[2386.0,2.33376684],[2386.3,3.44658955],[2386.7,3.77326227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013227592,[[2385.4,0.80539],[2385.3,0.401],[2385.1,3.71574665],[2384.8,1.63982781],[2384.5,3.36260268]],[[2385.7,1.08805219],[2385.9,4.67397684],[2386.0,0.6989],[2386.3,3.44658955],[2386.6,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013227790,[[2385.4,0.80539],[2385.3,0.401],[2385.1,3.71574665],[2384.8,1.63982781],[2384.5,3.36260268]],[[2385.7,1.08805219],[2385.9,3.03911],[2386.0,2.33376684],[2386.3,3.44658955],[2386.7,3.77326227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013227979,[[2385.4,0.80539],[2385.3,0.401],[2385.1,3.71574665],[2384.9,1.63982781],[2384.6,1.31044175]],[[2385.7,1.08805219],[2385.9,3.03911],[2386.0,2.33376684],[2386.3,3.44658955],[2386.7,3.77326227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013228180,[[2385.4,0.80539],[2385.3,0.401],[2385.1,3.71574665],[2384.8,1.63982781],[2384.5,3.36260939]],[[2385.7,1.08805219],[2385.9,3.03911],[2386.0,2.33376684],[2386.3,3.44658955],[2386.7,3.77326227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013228387,[[2385.4,0.80539],[2385.3,0.401],[2385.1,3.71574665],[2384.8,1.63982781],[2384.5,3.36260939]],[[2385.9,3.03911],[2386.0,2.33376684],[2386.3,3.44658955],[2386.7,3.77326227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013228388,[[2385.4,0.80539],[2385.3,0.401],[2385.1,3.71574665],[2384.8,1.63982781],[2384.5,3.36260939]],[[2385.8,1.08805219],[2385.9,3.03911],[2386.0,2.33376684],[2386.3,1.2576],[2386.4,6.66235866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013228591,[[2385.4,0.3862],[2385.3,0.8202],[2385.1,3.71574665],[2384.8,1.63982781],[2384.5,3.36260939]],[[2385.7,1.08805219],[2385.8,0.41912],[2385.9,2.62],[2386.0,2.33376684],[2386.3,1.2576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013228790,[[2385.4,0.3862],[2385.3,0.8202],[2385.1,3.71574665],[2384.8,1.63982781],[2384.5,2.57475617]],[[2385.7,1.08805219],[2385.8,0.41912],[2385.9,2.62],[2386.0,2.33376684],[2386.3,3.44658955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013229086,[[2385.4,0.3862],[2385.3,0.8202],[2385.0,1.09574665],[2384.9,2.62],[2384.8,1.63982781]],[[2385.7,4.12719219],[2386.0,2.33376684],[2386.1,1.04768],[2386.3,3.44658955],[2386.7,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013229392,[[2385.4,0.80539],[2385.3,0.401],[2385.0,1.09574665],[2384.9,2.62],[2384.8,1.63982781]],[[2385.7,3.70805219],[2385.8,0.41913],[2386.0,2.33376684],[2386.3,3.44658955],[2386.6,1.04748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013229991,[[2385.4,0.80539],[2385.3,0.401],[2385.0,1.09574665],[2384.9,2.62],[2384.8,1.63982781]],[[2385.7,3.70805219],[2385.9,0.41911],[2386.0,2.33376684],[2386.3,3.44658955],[2386.6,1.04748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013230180,[[2385.4,0.80539],[2385.3,0.401],[2385.0,1.09574665],[2384.9,2.62],[2384.7,3.06340781]],[[2385.7,3.70805219],[2385.8,0.41912],[2386.0,2.33376684],[2386.3,3.44658955],[2386.6,1.04748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013230380,[[2385.3,0.401],[2385.2,0.41922],[2385.0,1.09574665],[2384.9,2.62],[2384.7,3.06340781]],[[2385.7,4.12720219],[2386.0,2.33376684],[2386.2,1.04768],[2386.3,3.44658955],[2386.6,0.20835954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013230580,[[2385.3,0.401],[2385.2,0.41922],[2385.0,0.3863],[2384.9,3.71574665],[2384.7,1.42358]],[[2385.6,1.08805219],[2385.7,3.03915],[2385.8,1.63486684],[2386.0,0.6989],[2386.2,3.23666955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013230779,[[2385.3,0.401],[2385.2,0.41922],[2385.0,0.3863],[2384.9,3.71574665],[2384.7,1.42358]],[[2385.6,1.50721219],[2385.7,2.62],[2385.8,1.63486684],[2386.0,0.6989],[2386.2,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013230981,[[2385.3,0.401],[2385.0,0.3863],[2384.8,1.09574665],[2384.7,2.9953],[2384.2,2.39543708]],[[2385.5,2.62],[2385.6,1.08805219],[2385.8,1.63486684],[2386.0,0.6989],[2386.2,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013231282,[[2385.0,0.80555],[2384.7,4.09104665],[2384.5,2.0281469],[2384.4,5.17139],[2384.2,0.21]],[[2385.5,4.07985219],[2385.6,0.41917],[2385.7,1.63486684],[2385.9,1.41687],[2386.0,0.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013231481,[[2385.1,0.41924],[2385.0,0.3863],[2384.9,0.3653],[2384.7,4.09104665],[2384.5,2.0281469]],[[2385.5,4.07985219],[2385.6,0.41917],[2385.7,1.63486684],[2385.9,1.41687],[2386.0,0.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013231792,[[2384.6,0.41933],[2384.5,1.09574665],[2384.4,4.123],[2384.2,1.84982781],[2384.1,3.14699664]],[[2385.2,3.70805219],[2385.3,0.41922],[2385.5,6.19946684],[2385.6,1.0479],[2385.7,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013231979,[[2384.7,1.07472946],[2384.6,0.3653],[2384.5,0.3715],[2384.4,1.09574665],[2384.3,0.3917]],[[2385.1,1.08606364],[2385.2,3.03923],[2385.4,1.96526684],[2385.5,4.4668],[2385.6,1.2579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013232184,[[2384.8,0.4193],[2384.6,0.3653],[2384.5,0.3715],[2384.3,1.48744665],[2383.8,1.3108328]],[[2384.9,2.62],[2385.1,1.08606364],[2385.3,2.05408684],[2385.4,0.3304],[2385.5,4.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013232491,[[2384.8,0.4193],[2384.6,0.3653],[2384.5,0.3715],[2384.4,1.09574665],[2384.3,0.3917]],[[2384.9,2.62],[2385.1,1.08606364],[2385.3,2.05408684],[2385.4,0.3304],[2385.5,4.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013232687,[[2384.7,0.4193],[2384.6,0.3653],[2384.5,0.3715],[2384.3,1.48744665],[2383.9,0.59300535]],[[2384.9,2.62],[2385.1,1.08606364],[2385.2,0.41923],[2385.3,1.63486684],[2385.4,0.3304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013232989,[[2384.7,0.4193],[2384.6,0.3653],[2384.5,0.3715],[2384.3,1.48744665],[2384.1,1.04851]],[[2384.9,2.62],[2385.0,1.08606364],[2385.2,0.41923],[2385.3,1.63486684],[2385.4,0.3304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013233287,[[2384.8,0.4193],[2384.6,0.3653],[2384.5,0.3715],[2384.3,1.48744665],[2384.1,2.68833781]],[[2384.9,2.62],[2385.0,1.08606364],[2385.2,0.41923],[2385.3,1.63486684],[2385.4,0.3304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013233483,[[2384.7,0.4193],[2384.6,0.3653],[2384.5,0.3715],[2384.3,1.48744665],[2384.1,2.68833781]],[[2384.9,2.62],[2385.1,1.50530364],[2385.3,1.63486684],[2385.4,0.3304],[2385.6,1.2579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013233691,[[2384.7,0.4193],[2384.6,0.3653],[2384.5,0.3715],[2384.3,1.48744665],[2384.1,1.04851]],[[2385.0,1.08606364],[2385.1,3.03924],[2385.3,1.63486684],[2385.4,0.3304],[2385.6,3.44688955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013233986,[[2384.6,0.3653],[2384.5,0.3715],[2384.3,0.3917],[2384.2,1.09574665],[2384.0,1.63982781]],[[2384.9,2.62],[2385.0,1.08606364],[2385.2,1.63486684],[2385.4,1.37839],[2385.6,2.39898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013234184,[[2384.6,0.3653],[2384.5,0.3715],[2384.4,0.41936],[2384.3,0.3917],[2384.1,1.09574665]],[[2384.8,1.08606364],[2384.9,3.41609],[2385.1,1.63486684],[2385.2,0.3875],[2385.3,1.04807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013234384,[[2384.6,0.3653],[2384.5,0.3715],[2384.4,0.41936],[2384.3,0.3917],[2384.1,1.09574665]],[[2384.8,1.08606364],[2384.9,3.41609],[2385.0,1.63486684],[2385.2,0.3875],[2385.3,1.04807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013234579,[[2384.6,0.3653],[2384.5,0.3715],[2384.4,0.41936],[2384.3,0.3917],[2384.1,1.09574665]],[[2384.8,1.08606364],[2384.9,3.41609],[2385.1,1.63486684],[2385.2,0.3875],[2385.3,1.04807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013235180,[[2384.6,0.3653],[2384.5,0.3715],[2384.4,0.41936],[2384.3,0.3917],[2384.1,1.09574665]],[[2384.8,1.08606364],[2384.9,3.41609],[2385.0,1.63486684],[2385.2,0.3875],[2385.3,1.04807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013235984,[[2384.6,0.3653],[2384.5,0.3715],[2384.4,0.41936],[2384.3,0.3917],[2384.1,1.09574665]],[[2384.8,1.08606364],[2384.9,3.41609],[2385.1,1.63486684],[2385.2,0.3875],[2385.3,1.04807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013236590,[[2384.6,0.3653],[2384.5,0.3715],[2384.4,0.41936],[2384.3,0.3917],[2384.1,1.09574665]],[[2384.9,4.50215364],[2385.1,1.63486684],[2385.2,0.3875],[2385.3,1.04807],[2385.4,1.37839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013236779,[[2384.6,0.3653],[2384.5,0.3715],[2384.4,0.41936],[2384.3,0.3917],[2384.1,1.09574665]],[[2384.8,1.08606364],[2384.9,3.41609],[2385.1,1.63486684],[2385.2,0.3875],[2385.3,1.04807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013237177,[[2384.1,1.09574665],[2383.9,4.123],[2383.8,1.63982781],[2383.7,1.25871],[2383.6,6.914]],[[2384.7,2.62],[2384.8,1.08606364],[2384.9,0.3768],[2385.0,1.63486684],[2385.2,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013237391,[[2384.2,0.65555135],[2384.1,0.41941],[2384.0,0.7585],[2383.9,5.21874665],[2383.8,3.0012]],[[2384.7,3.70606364],[2384.8,0.3307],[2384.9,3.05987684],[2385.0,4.095],[2385.1,1.04816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013237591,[[2384.1,0.41941],[2384.0,0.7585],[2383.9,4.123],[2383.8,4.09694665],[2383.6,8.93863968]],[[2384.5,2.62],[2384.6,1.08606364],[2384.8,1.96556684],[2384.9,1.42501],[2385.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013237781,[[2384.0,0.3914],[2383.7,1.09574665],[2383.6,2.62],[2383.5,1.63982781],[2383.4,4.123]],[[2384.4,1.08606364],[2384.5,2.62],[2384.7,2.68319684],[2384.8,1.37899],[2384.9,0.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013237978,[[2384.0,0.3914],[2383.8,0.41946],[2383.6,1.09574665],[2383.5,0.3671],[2383.4,8.75892781]],[[2384.4,1.08606364],[2384.7,2.68319684],[2384.8,1.37899],[2384.9,0.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013237979,[[2384.0,0.3914],[2383.8,0.41946],[2383.6,1.09574665],[2383.5,0.3671],[2383.4,8.75892781]],[[2384.2,0.4194],[2384.3,3.70606364],[2384.4,0.3837],[2384.6,1.63486684],[2384.7,1.04833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013238182,[[2383.7,0.41948],[2383.5,1.46284665],[2383.4,2.9961],[2383.3,1.63982781],[2383.2,1.04891]],[[2384.3,3.70606364],[2384.4,0.3837],[2384.5,2.68325684],[2384.6,0.3995],[2385.2,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013238391,[[2383.6,0.8109],[2383.5,1.46284665],[2383.4,0.3761],[2383.3,1.63982781],[2383.2,2.62]],[[2384.1,3.03943],[2384.2,1.08606364],[2384.4,0.3837],[2384.5,2.68325684],[2384.6,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013238700,[[2383.7,0.65570211],[2383.6,0.8109],[2383.5,0.3671],[2383.4,1.47184665],[2383.2,4.25982781]],[[2384.1,4.12549364],[2384.4,2.01856684],[2384.5,1.04839],[2384.6,0.6095],[2384.7,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013238886,[[2383.6,0.8109],[2383.5,0.3671],[2383.4,0.3761],[2383.3,1.09574665],[2383.2,3.00635374]],[[2384.0,1.08606364],[2384.1,3.03943],[2384.3,1.63486684],[2384.4,0.3837],[2384.5,1.04839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013239188,[[2383.7,0.41948],[2383.6,0.3914],[2383.5,0.3671],[2383.4,0.3761],[2383.2,3.71574665]],[[2384.0,1.08606364],[2384.1,2.62],[2384.2,2.05427684],[2384.4,0.3837],[2384.5,1.04839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013239384,[[2383.6,0.3914],[2383.5,0.3671],[2383.4,2.9961],[2383.3,1.09574665],[2383.0,1.63982781]],[[2384.0,1.08606364],[2384.3,4.25486684],[2384.4,0.3837],[2385.0,6.82083227],[2385.1,1.04816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013239584,[[2383.8,0.41946],[2383.7,0.65570085],[2383.6,7.2066],[2383.5,0.3671],[2383.4,1.47184665]],[[2384.3,4.25486684],[2384.4,0.3837],[2385.0,6.82083227],[2385.1,1.04816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013239585,[[2383.8,0.41946],[2383.7,0.65570085],[2383.6,7.2066],[2383.5,0.3671],[2383.4,1.47184665]],[[2384.2,1.08606364],[2384.3,0.41939],[2384.4,2.01856684],[2384.5,2.62],[2384.6,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013239789,[[2383.8,0.41946],[2383.6,3.0114],[2383.5,0.3671],[2383.4,1.47184665],[2382.8,2.97466095]],[[2384.2,1.08606364],[2384.3,0.41939],[2384.4,2.01856684],[2384.5,2.62],[2384.6,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013240097,[[2383.9,0.41945],[2383.6,3.0114],[2383.5,0.3671],[2383.4,1.47184665],[2383.2,1.04891]],[[2384.2,1.08606364],[2384.3,0.41939],[2384.4,2.01856684],[2384.5,2.62],[2384.6,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013240285,[[2383.9,0.41945],[2383.6,3.0114],[2383.5,0.3671],[2383.4,1.47184665],[2383.2,1.04891]],[[2384.1,1.08606364],[2384.3,0.41939],[2384.4,2.01856684],[2384.5,2.62],[2384.6,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013240487,[[2383.9,0.41945],[2383.6,3.0114],[2383.5,0.3671],[2383.4,1.47184665],[2383.2,1.04891]],[[2384.2,1.50546364],[2384.4,2.01856684],[2384.5,2.62],[2384.6,0.3995],[2384.8,3.77797955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013240687,[[2383.4,1.09574665],[2383.1,1.63982781],[2382.9,5.17207],[2382.6,6.914],[2382.5,2.1877431]],[[2384.1,2.62],[2384.2,2.13457364],[2384.3,4.1944],[2384.4,2.01856684],[2384.6,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013240892,[[2383.0,0.4196],[2382.9,1.09574665],[2382.6,5.97282781],[2382.4,1.47174833],[2382.3,4.28631492]],[[2383.5,2.62],[2383.7,2.13479364],[2383.9,1.63486684],[2384.0,1.25847672],[2384.1,0.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013241093,[[2382.6,5.97282781],[2382.4,1.47174833],[2382.3,4.28631492]],[[2383.5,2.62],[2383.7,2.13479364],[2383.9,1.63486684],[2384.0,1.25847672],[2384.1,0.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013241094,[[2383.2,0.41957],[2383.1,0.65582712],[2382.8,1.49014665],[2382.7,0.377],[2382.6,5.30904781]],[[2383.5,2.62],[2383.6,1.50557364],[2383.9,2.68355684],[2384.0,0.6095],[2384.1,0.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013241296,[[2383.2,0.41957],[2382.8,0.3944],[2382.7,1.47274665],[2382.6,3.66922],[2382.5,2.38746809]],[[2383.5,2.62],[2383.6,1.08606364],[2383.8,2.03286684],[2383.9,1.04869],[2384.0,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013241491,[[2383.2,0.41958],[2382.8,0.3944],[2382.7,1.47274665],[2382.6,3.66922],[2382.5,2.38746809]],[[2383.5,2.62],[2383.6,1.08606364],[2383.8,2.03286684],[2383.9,1.04869],[2384.0,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013241492,[[2383.2,0.41958],[2382.8,0.3944],[2382.7,1.47274665],[2382.6,3.66922],[2382.5,2.38746809]],[[2383.5,3.03953],[2383.6,1.08606364],[2383.8,2.03286684],[2383.9,1.04869],[2384.0,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013241694,[[2383.1,0.41959],[2382.8,0.3944],[2382.7,1.47274665],[2382.6,3.66922],[2382.5,2.38746809]],[[2383.5,3.03953],[2383.6,1.08606364],[2383.8,0.398],[2383.9,2.68355684],[2384.0,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013241891,[[2383.1,0.41959],[2382.8,0.3944],[2382.7,1.47274665],[2382.6,3.66922],[2382.5,0.74764028]],[[2383.5,3.03953],[2383.6,1.08606364],[2383.8,2.03286684],[2383.9,1.04869],[2384.0,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013242194,[[2383.2,0.41958],[2382.8,3.0144],[2382.7,1.47274665],[2382.6,1.04922],[2382.5,0.3663]],[[2383.5,2.62],[2383.6,1.50557364],[2383.8,0.398],[2383.9,2.68355684],[2384.0,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013242386,[[2382.8,3.0144],[2382.7,2.52187665],[2382.6,1.04922],[2382.5,0.3663],[2382.4,1.85328614]],[[2383.6,1.08606364],[2383.7,2.62],[2383.8,0.398],[2383.9,1.63486684],[2384.0,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013242587,[[2383.5,0.41951],[2383.2,2.62],[2383.1,1.049],[2382.9,5.94758137],[2382.8,1.44351]],[[2383.8,1.08606364],[2383.9,3.03946],[2384.0,0.21],[2384.1,1.96576684],[2384.4,9.42748955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013242788,[[2383.6,0.41951],[2383.2,2.62],[2383.1,1.049],[2382.9,1.09574665],[2382.8,1.44351]],[[2383.9,4.12552364],[2384.1,1.96576684],[2384.2,0.398],[2384.3,1.04849],[2384.4,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013243091,[[2383.6,0.41951],[2383.3,0.377],[2383.2,2.9863],[2383.1,1.049],[2383.0,1.09574665]],[[2383.9,4.12552364],[2384.1,0.3309],[2384.2,2.03286684],[2384.3,1.04849],[2384.4,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013243488,[[2383.5,0.41951],[2383.4,0.3837],[2383.3,0.377],[2383.2,2.9863],[2383.1,1.049]],[[2383.8,0.41947],[2383.9,3.70606364],[2384.1,0.3309],[2384.2,2.03286684],[2384.3,1.04849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013243891,[[2383.6,0.41951],[2383.4,0.3837],[2383.3,0.377],[2383.2,2.9863],[2383.1,1.049]],[[2383.9,4.12553364],[2384.1,0.3309],[2384.2,2.03286684],[2384.3,1.04849],[2384.5,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013244197,[[2383.6,0.41951],[2383.4,0.3837],[2383.3,0.377],[2383.2,2.9863],[2383.1,1.049]],[[2383.9,4.12553364],[2384.1,0.3309],[2384.2,2.03286684],[2384.3,1.04849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013244198,[[2383.6,0.41951],[2383.4,0.3837],[2383.3,0.377],[2383.2,2.9863],[2383.1,1.049]],[[2383.9,3.03947],[2384.0,1.08606364],[2384.1,0.3309],[2384.2,2.03286684],[2384.3,1.04849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013244498,[[2383.5,0.41952],[2383.4,0.3837],[2383.3,0.377],[2383.2,2.9863],[2383.1,1.049]],[[2383.8,0.41947],[2383.9,2.62],[2384.0,1.08606364],[2384.1,0.3309],[2384.2,2.03286684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013244693,[[2383.6,0.4195],[2383.4,0.3837],[2383.3,0.377],[2383.2,2.9863],[2383.1,1.049]],[[2383.9,3.03946],[2384.0,1.08606364],[2384.1,0.3309],[2384.2,2.03286684],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013244891,[[2383.7,0.41948],[2383.4,0.3837],[2383.3,0.377],[2383.2,2.9863],[2383.1,1.049]],[[2384.0,1.50551364],[2384.1,2.9509],[2384.2,0.398],[2384.3,2.68335684],[2385.0,4.82218227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013245083,[[2383.5,0.41953],[2383.4,0.3837],[2383.3,0.377],[2383.2,2.9863],[2383.1,1.049]],[[2383.9,0.41947],[2384.0,1.08606364],[2384.1,2.9509],[2384.2,0.398],[2384.3,2.68335684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013245284,[[2383.6,0.41951],[2383.4,0.3837],[2383.3,0.377],[2383.2,2.9863],[2383.1,1.049]],[[2383.9,0.41947],[2384.0,1.08606364],[2384.1,2.9509],[2384.2,0.398],[2384.3,2.68335684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013246094,[[2383.6,0.4195],[2383.4,0.3837],[2383.3,0.377],[2383.2,2.9863],[2383.1,1.049]],[[2383.9,0.41946],[2384.0,1.08606364],[2384.1,2.9509],[2384.2,0.398],[2384.3,2.68335684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013246390,[[2383.6,0.4195],[2383.4,0.3837],[2383.3,0.377],[2383.2,2.9863],[2383.1,1.049]],[[2383.9,0.41946],[2384.1,2.9509],[2384.2,0.398],[2384.3,2.68335684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013246391,[[2383.6,0.4195],[2383.4,0.3837],[2383.3,0.377],[2383.2,2.9863],[2383.1,1.049]],[[2383.9,0.41946],[2384.1,4.03696364],[2384.2,0.398],[2384.3,2.68335684],[2384.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013247196,[[2383.4,0.3837],[2383.3,0.377],[2383.2,0.3663],[2383.0,2.62],[2382.9,6.26778665]],[[2383.9,0.41946],[2384.1,4.03696364],[2384.2,0.398],[2384.3,2.68335684],[2384.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013247197,[[2383.4,0.3837],[2383.3,0.377],[2383.2,0.3663],[2383.0,2.62],[2382.9,6.26778665]],[[2383.9,2.62],[2384.0,1.08606364],[2384.1,0.3309],[2384.2,1.44655],[2384.3,1.63486684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013247393,[[2383.4,0.3837],[2383.3,0.377],[2383.2,0.3663],[2383.0,2.62],[2382.9,6.26778665]],[[2383.9,2.62],[2384.0,1.08606364],[2384.1,0.3309],[2384.2,1.44655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013247394,[[2383.5,0.41951],[2383.4,0.3837],[2383.3,0.377],[2383.2,0.3663],[2383.0,2.62]],[[2383.9,2.62],[2384.0,1.08606364],[2384.1,0.3309],[2384.2,3.08141684],[2384.5,3.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013247587,[[2383.5,0.41951],[2383.4,0.3837],[2383.3,0.377],[2383.2,0.3663],[2383.0,2.62]],[[2383.9,2.62],[2384.0,1.08606364],[2384.1,0.3309],[2384.2,1.44655],[2384.3,1.63486684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013247895,[[2383.2,0.41957],[2382.9,4.123],[2382.7,2.62],[2382.6,8.00974665],[2382.5,1.04924]],[[2383.7,2.62],[2383.8,5.28126364],[2384.0,2.68347684],[2384.1,0.3309],[2384.2,1.44655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013248098,[[2383.0,0.3926],[2382.9,4.5082],[2382.8,1.44291],[2382.7,2.62],[2382.6,8.00974665]],[[2383.5,2.62],[2383.6,0.78962],[2383.8,1.47666364],[2384.0,2.68347684],[2384.1,0.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013248293,[[2383.2,0.41957],[2383.0,0.3926],[2382.9,0.3852],[2382.8,1.44291],[2382.7,2.62]],[[2383.5,2.62],[2383.6,0.78962],[2383.8,1.47666364],[2384.0,2.68347684],[2384.1,0.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013248294,[[2383.2,0.41957],[2383.0,0.3926],[2382.9,0.3852],[2382.8,1.44291],[2382.7,2.62]],[[2383.5,2.62],[2383.6,0.78962],[2383.8,1.47666364],[2383.9,4.095],[2384.0,1.04861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013248488,[[2383.0,0.3926],[2382.9,0.3852],[2382.8,1.44291],[2382.7,2.62],[2382.4,0.60779814]],[[2383.5,2.62],[2383.6,0.78962],[2383.8,1.47666364],[2383.9,4.095],[2384.0,1.04861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013248489,[[2383.0,0.3926],[2382.9,0.3852],[2382.8,1.44291],[2382.7,2.62],[2382.4,0.60779814]],[[2383.5,2.62],[2383.6,0.78961],[2383.8,1.47666364],[2383.9,4.095],[2384.0,1.04861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013248797,[[2383.3,0.41956],[2383.0,0.3926],[2382.9,0.3852],[2382.8,1.44291],[2382.7,2.62]],[[2383.5,2.62],[2383.6,0.3701],[2383.7,0.4195],[2383.8,1.47666364],[2383.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013248996,[[2383.3,0.41956],[2383.0,0.3926],[2382.9,0.3852],[2382.8,1.44291],[2382.7,2.62]],[[2383.5,2.62],[2383.6,0.78961],[2383.8,1.47666364],[2383.9,4.095],[2384.7,4.82243227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013249198,[[2383.3,0.41956],[2383.0,0.3926],[2382.9,0.3852],[2382.8,1.44291],[2382.7,2.62]],[[2383.5,2.62],[2383.6,0.78961],[2383.8,1.47666364],[2383.9,4.095],[2384.7,2.0966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013249395,[[2383.3,0.41956],[2383.0,0.3926],[2382.9,0.3852],[2382.8,1.44291],[2382.7,2.62]],[[2383.5,2.62],[2383.6,0.78961],[2383.8,1.47666364],[2383.9,4.095],[2384.4,2.56763136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013249696,[[2383.3,0.41955],[2383.0,0.3926],[2382.9,3.0052],[2382.8,1.44291],[2382.7,1.09574665]],[[2383.6,0.41951],[2383.9,6.715],[2384.0,2.13467364],[2384.1,0.3309],[2384.2,2.89341684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013249902,[[2383.3,0.41955],[2383.0,0.3926],[2382.9,3.0052],[2382.8,1.44291],[2382.7,1.09574665]],[[2383.6,0.41951],[2383.8,0.3838],[2383.9,6.715],[2384.0,2.51297364],[2384.1,0.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013250201,[[2383.3,0.41955],[2383.0,0.3926],[2382.9,3.0052],[2382.8,1.44291],[2382.7,1.09574665]],[[2383.6,0.41951],[2383.7,2.62],[2383.8,0.3838],[2383.9,4.095],[2384.0,2.51297364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013250397,[[2383.3,0.41955],[2383.0,0.3926],[2382.9,3.0052],[2382.8,1.44291],[2382.7,1.09574665]],[[2383.6,0.41951],[2383.7,2.62],[2383.8,0.3838],[2383.9,5.18106364],[2384.0,1.42691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013250591,[[2383.3,0.41955],[2383.0,0.3926],[2382.9,3.0052],[2382.8,1.44291],[2382.6,5.21874665]],[[2383.6,0.41951],[2383.7,2.62],[2383.8,0.3838],[2383.9,5.18106364],[2384.0,1.42691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013250792,[[2383.0,0.3926],[2382.9,3.0052],[2382.8,1.44291],[2382.6,5.21874665],[2382.4,0.60779814]],[[2383.7,2.62],[2383.8,0.3838],[2383.9,5.18106364],[2384.0,1.42691],[2384.1,1.96576684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013251096,[[2383.3,0.41956],[2383.0,0.3926],[2382.9,0.3852],[2382.8,1.44291],[2382.7,2.62]],[[2383.6,0.41952],[2383.7,2.62],[2383.8,1.46986364],[2383.9,4.095],[2384.0,1.42691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013251298,[[2382.6,4.123],[2382.5,3.66924],[2382.4,1.09574665],[2382.3,7.96331],[2382.2,1.84982781]],[[2383.5,2.62],[2383.6,1.04878],[2383.8,1.46986364],[2383.9,4.095],[2384.0,2.01316684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013251501,[[2383.0,0.4196],[2382.9,0.3921],[2382.8,0.7568],[2382.6,4.123],[2382.5,3.66924]],[[2383.5,2.62],[2383.6,1.04878],[2383.8,1.46986364],[2383.9,4.095],[2384.0,2.01316684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013251502,[[2383.0,0.4196],[2382.9,0.3921],[2382.8,0.7568],[2382.6,4.123],[2382.5,3.66924]],[[2383.3,0.41956],[2383.5,2.62],[2383.6,1.04878],[2383.7,1.08606364],[2383.8,0.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013251797,[[2383.1,4.196],[2382.9,3.0121],[2382.8,1.80589],[2382.6,4.123],[2382.5,1.09574665]],[[2383.8,0.3838],[2383.9,5.39106364],[2384.0,1.42694],[2384.1,1.96576684],[2384.3,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013251992,[[2383.3,0.41955],[2382.9,3.0121],[2382.8,1.80589],[2382.7,1.04917],[2382.6,5.21874665]],[[2383.6,0.41951],[2383.8,0.3838],[2383.9,7.80106364],[2384.0,1.42694],[2384.1,1.96576684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013252187,[[2383.3,0.41955],[2382.9,3.0121],[2382.8,1.80589],[2382.7,1.04917],[2382.6,5.21874665]],[[2383.6,0.41951],[2383.8,0.3838],[2383.9,7.80106364],[2384.0,1.42694],[2384.1,0.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013252399,[[2382.9,0.3921],[2382.8,0.7568],[2382.7,3.66917],[2382.6,4.123],[2382.5,1.09574665]],[[2383.8,0.3838],[2383.9,7.80106364],[2384.0,1.42694],[2384.1,0.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013252400,[[2382.9,0.3921],[2382.8,0.7568],[2382.7,3.66917],[2382.6,4.123],[2382.5,1.09574665]],[[2383.7,2.62],[2383.8,2.51856364],[2383.9,4.095],[2384.0,1.42694],[2384.1,1.96576684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013252592,[[2383.2,0.41958],[2382.9,0.3921],[2382.8,0.7568],[2382.7,3.66917],[2382.6,4.123]],[[2383.5,0.41954],[2383.7,2.62],[2383.8,2.51856364],[2383.9,4.095],[2384.0,1.42694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013252993,[[2383.3,0.41955],[2382.9,3.0121],[2382.8,1.8059],[2382.7,1.04917],[2382.6,4.123]],[[2383.6,0.41952],[2383.7,2.62],[2383.8,0.3838],[2383.9,5.18106364],[2384.0,1.42694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013253194,[[2383.3,0.41955],[2382.9,3.0121],[2382.8,1.8059],[2382.7,1.04917],[2382.6,4.123]],[[2383.6,0.41951],[2383.7,2.62],[2383.8,0.3838],[2383.9,5.18106364],[2384.0,1.42694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013253394,[[2383.3,0.41955],[2382.9,3.0121],[2382.8,1.8059],[2382.7,1.04917],[2382.6,4.123]],[[2383.5,0.41953],[2383.7,2.62],[2383.8,0.3838],[2383.9,5.18106364],[2384.0,1.42694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013253592,[[2382.9,3.0121],[2382.8,0.7568],[2382.7,1.04917],[2382.6,4.123],[2382.5,2.14500665]],[[2383.6,0.41952],[2383.7,2.62],[2383.8,0.3838],[2383.9,6.22974364],[2384.0,1.42694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013253795,[[2382.9,3.0121],[2382.8,0.7568],[2382.7,1.04917],[2382.6,4.123],[2382.5,2.14500665]],[[2383.5,0.41953],[2383.7,2.62],[2383.8,0.3838],[2383.9,6.43974364],[2384.0,1.42694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013253993,[[2383.2,0.41957],[2382.9,3.0121],[2382.8,0.7568],[2382.7,1.04917],[2382.6,4.123]],[[2383.5,0.41953],[2383.7,2.62],[2383.8,0.3838],[2383.9,6.43974364],[2384.0,1.42694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013254797,[[2383.3,0.41956],[2382.9,3.0121],[2382.8,0.7568],[2382.7,1.04917],[2382.6,4.123]],[[2383.5,0.41953],[2383.7,2.62],[2383.8,0.3838],[2383.9,6.43974364],[2384.0,1.42694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013254994,[[2383.3,0.41956],[2382.9,3.0121],[2382.8,0.7568],[2382.7,1.04917],[2382.6,4.123]],[[2383.6,0.41952],[2383.7,2.62],[2383.8,0.3838],[2383.9,6.22974364],[2384.0,0.3783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013255600,[[2383.3,0.41956],[2382.9,3.0121],[2382.8,0.7568],[2382.7,1.04917],[2382.6,4.123]],[[2383.6,0.41952],[2383.7,2.62],[2383.8,0.3838],[2383.9,5.14368],[2384.0,1.46436364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013256696,[[2383.3,0.41956],[2382.9,3.0121],[2382.8,0.7568],[2382.7,1.04917],[2382.6,4.123]],[[2383.5,0.41953],[2383.7,2.62],[2383.8,0.3838],[2383.9,5.14368],[2384.0,1.46436364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013257004,[[2383.2,0.41957],[2382.9,3.0121],[2382.8,0.7568],[2382.7,1.04917],[2382.6,4.123]],[[2383.5,0.41953],[2383.7,2.62],[2383.8,0.3838],[2383.9,5.14368],[2384.0,1.46436364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013257205,[[2383.2,0.41957],[2382.9,3.0121],[2382.8,0.7568],[2382.7,1.04917],[2382.6,4.123]],[[2383.5,0.41953],[2383.7,2.62],[2383.8,0.3838],[2383.9,6.43974364],[2384.0,0.3783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013257497,[[2383.4,0.41953],[2383.2,2.62],[2383.0,1.04904],[2382.9,0.3921],[2382.8,0.7568]],[[2383.9,0.21],[2384.0,1.08606364],[2384.1,1.37946],[2384.3,4.095],[2384.4,1.04846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013257699,[[2383.5,0.79872],[2383.3,0.3805],[2383.2,2.62],[2383.0,1.04904],[2382.8,0.3946]],[[2383.7,0.41949],[2384.0,2.62],[2384.1,1.37946],[2384.2,1.08606364],[2384.4,2.89329684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013257893,[[2383.5,0.79872],[2383.4,0.4017],[2383.3,0.3805],[2383.2,2.62],[2383.0,1.04904]],[[2383.7,0.41949],[2384.0,2.9948],[2384.1,2.46552364],[2384.4,2.89329684],[2384.5,2.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013258094,[[2383.5,0.79872],[2383.4,0.4017],[2383.3,0.3805],[2383.0,3.66904],[2382.2,2.80048598]],[[2383.8,3.03948],[2384.0,0.3748],[2384.1,2.46552364],[2384.4,2.89329684],[2384.5,2.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013258297,[[2383.5,0.3792],[2383.4,0.4017],[2383.3,0.3805],[2383.2,2.62],[2382.7,2.09828]],[[2384.0,2.62],[2384.1,1.08606364],[2384.2,0.41941],[2384.4,1.84486684],[2384.5,0.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013258497,[[2383.8,0.41947],[2383.5,0.3792],[2383.4,0.4017],[2383.3,4.04938],[2383.1,1.04897]],[[2384.1,0.41943],[2384.2,2.62],[2384.3,0.3662],[2384.4,1.29606364],[2384.5,1.75921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013258795,[[2383.5,0.3792],[2383.3,4.04938]],[[2384.1,0.41943],[2384.2,2.62],[2384.3,0.3662],[2384.4,1.29606364],[2384.5,1.75921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013258796,[[2383.9,0.393],[2383.6,2.62],[2383.5,0.3792],[2383.3,1.42937],[2383.0,6.22102]],[[2384.4,1.08606364],[2384.5,2.62],[2384.7,1.84486684],[2385.0,6.28398955],[2385.1,7.88716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013258995,[[2384.1,0.41941],[2384.0,0.3708],[2383.9,0.393],[2383.6,3.66876],[2383.3,1.42937]],[[2384.4,0.41938],[2384.5,2.62],[2384.6,1.45226364],[2384.7,0.331],[2384.8,2.68311684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013259390,[[2384.0,0.7663],[2383.9,0.393],[2383.6,3.66876],[2383.3,1.04887],[2382.6,0.49266071]],[[2384.3,0.41939],[2384.5,2.62],[2384.6,1.45226364],[2384.7,1.37934],[2384.8,1.04825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013259594,[[2384.0,0.7663],[2383.9,0.393],[2383.6,2.62],[2383.4,1.04883],[2383.2,1.04895]],[[2384.3,0.41939],[2384.5,2.62],[2384.6,1.45226364],[2384.7,1.37934],[2384.8,2.68311684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013259802,[[2384.0,1.18573],[2383.9,0.393],[2383.6,2.62],[2383.4,1.04883],[2383.2,1.04895]],[[2384.3,0.41939],[2384.5,2.62],[2384.6,1.45226364],[2384.7,1.37934],[2384.8,2.68311684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013259997,[[2384.0,0.7663],[2383.9,0.393],[2383.6,2.62],[2383.5,1.04879],[2383.4,1.04883]],[[2384.4,0.41937],[2384.5,2.62],[2384.6,1.45226364],[2384.7,0.331],[2384.8,2.68311684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013260192,[[2384.0,0.7663],[2383.9,0.393],[2383.6,2.62],[2383.5,1.04879],[2383.4,1.04883]],[[2384.3,0.41939],[2384.5,2.62],[2384.6,1.45226364],[2384.7,1.37932],[2384.8,2.68311684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013260398,[[2384.0,1.18573],[2383.9,0.393],[2383.6,2.62],[2383.5,1.04879],[2383.4,1.04883]],[[2384.3,0.41939],[2384.5,3.70606364],[2384.6,0.3662],[2384.7,1.37932],[2384.8,2.68311684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013260598,[[2384.0,1.18573],[2383.9,0.393],[2383.6,2.62],[2383.5,1.04879],[2383.4,1.04883]],[[2384.3,0.41939],[2384.5,2.62],[2384.6,1.45226364],[2384.7,1.37932],[2384.8,2.68311684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013261201,[[2384.0,0.7663],[2383.9,0.81244],[2383.6,2.62],[2383.4,1.04883],[2383.1,1.04896]],[[2384.5,2.62],[2384.6,2.50063364],[2384.7,0.331],[2384.8,2.68311684],[2386.9,4.78439115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013261396,[[2384.1,0.41941],[2384.0,0.7663],[2383.9,0.393],[2383.7,2.62],[2383.6,1.04874]],[[2384.6,4.07226364],[2384.7,0.331],[2384.8,1.04825],[2384.9,2.21796684],[2385.1,1.04815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013261605,[[2384.3,0.41938],[2384.0,0.7663],[2383.9,0.393],[2383.7,3.6687],[2383.6,1.04874]],[[2384.7,1.50538364],[2384.9,0.5831],[2385.0,1.63486684],[2385.1,1.04815],[2385.3,3.23702955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013261810,[[2384.3,0.41938],[2384.0,0.7663],[2383.9,0.393],[2383.7,3.6687],[2383.6,1.04874]],[[2384.7,3.03932],[2384.8,1.08606364],[2384.9,0.3731],[2385.0,0.7042],[2385.1,2.68301684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013262103,[[2384.3,0.41938],[2384.0,0.7663],[2383.9,0.393],[2383.7,3.6687],[2383.6,1.04874]],[[2384.7,3.03932],[2384.9,1.45916364],[2385.0,0.7042],[2385.1,2.68301684],[2385.4,0.38575327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013262307,[[2384.0,0.7663],[2383.9,0.393],[2383.7,3.6687],[2383.6,1.04874],[2383.0,4.5135747]],[[2384.7,2.62],[2384.8,1.08606364],[2384.9,0.3731],[2385.0,1.75239],[2385.1,2.68301684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013262308,[[2384.0,0.7663],[2383.9,0.393],[2383.7,3.6687],[2383.6,1.04874],[2383.0,4.5135747]],[[2384.7,2.62],[2384.8,1.08606364],[2384.9,0.3731],[2385.0,1.75239],[2385.1,1.63486684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013262611,[[2384.3,0.41938],[2384.0,0.7663],[2383.9,0.393],[2383.7,3.6687],[2383.6,1.04874]],[[2384.6,0.41934],[2384.7,2.62],[2384.8,1.08606364],[2384.9,1.42133],[2385.0,0.7042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013262799,[[2384.3,0.41938],[2384.0,0.7663],[2383.9,0.393],[2383.7,3.6687],[2383.6,1.04874]],[[2384.6,0.41934],[2384.7,2.62],[2384.9,2.50739364],[2385.0,0.7042],[2385.4,0.38575327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013262999,[[2384.3,0.41938],[2384.0,0.7663],[2383.9,0.393],[2383.8,1.04865],[2383.7,2.62]],[[2384.7,3.03931],[2384.9,2.50739364],[2385.0,0.7042],[2385.4,0.38575327],[2405.8,5.20165172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013263195,[[2384.0,0.7663],[2383.9,4.06162],[2383.8,1.04865],[2383.6,0.21383484],[2383.4,6.22065]],[[2384.8,2.62],[2384.9,1.50535364],[2385.0,0.7042],[2385.1,2.68299684],[2385.4,0.38575327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013263404,[[2384.2,0.41939],[2384.0,0.7663],[2383.9,0.393],[2383.8,3.66865],[2383.6,1.26261484]],[[2384.6,3.03934],[2384.8,1.08606364],[2384.9,1.0482],[2385.0,0.7042],[2385.1,2.68299684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013264412,[[2384.3,0.41938],[2384.0,0.7663],[2383.9,0.393],[2383.8,3.66865],[2383.6,1.26261484]],[[2384.6,3.03934],[2384.8,1.08606364],[2384.9,1.0482],[2385.0,2.33906684],[2385.1,1.04813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013264701,[[2384.3,0.41938],[2384.0,0.7663],[2383.9,0.393],[2383.8,3.66865],[2383.6,1.26261484]],[[2384.6,2.62],[2384.7,0.41933],[2384.8,1.08606364],[2385.0,2.33906684],[2385.1,1.04813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013266907,[[2384.0,0.7663],[2383.9,0.393],[2383.6,1.04878],[2383.4,5.5542331],[2383.0,9.60273422]],[[2384.6,2.62],[2384.8,2.13434364],[2385.0,2.33906684],[2385.7,11.63762227],[2389.2,66.62763177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013267103,[[2384.0,0.7663],[2383.9,0.393],[2383.6,2.62],[2383.4,5.5542231],[2383.1,1.30474665]],[[2384.3,0.41938],[2384.4,2.62],[2384.7,2.13439364],[2384.9,1.63486684],[2385.0,1.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013267297,[[2384.0,0.3708],[2383.9,0.81244],[2383.6,2.62],[2383.4,5.17184],[2383.2,3.19357665]],[[2384.3,0.41938],[2384.4,2.62],[2384.7,2.13439364],[2384.9,1.63486684],[2385.0,1.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013267298,[[2384.0,0.3708],[2383.9,0.81244],[2383.6,2.62],[2383.4,5.17184],[2383.2,3.19357665]],[[2384.3,0.41938],[2384.4,2.62],[2384.7,2.49729364],[2384.9,1.84486684],[2385.0,1.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013267504,[[2384.0,0.3708],[2383.9,0.81244],[2383.7,0.3913],[2383.6,2.62],[2383.4,5.17184]],[[2384.3,0.41938],[2384.4,2.62],[2384.6,1.08606364],[2384.7,1.41123],[2384.9,1.84486684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013268011,[[2384.0,0.3708],[2383.9,0.81244],[2383.7,0.3913],[2383.6,2.62],[2383.4,5.17184]],[[2384.4,2.62],[2384.6,1.08606364],[2384.7,1.41123],[2384.9,1.84486684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013268012,[[2384.0,0.79024],[2383.9,0.393],[2383.7,0.3913],[2383.6,2.62],[2383.4,5.17184]],[[2384.4,3.03938],[2384.5,0.7164],[2384.6,1.08606364],[2384.7,1.41123],[2384.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013268215,[[2384.0,0.79024],[2383.9,0.393],[2383.7,0.3913],[2383.6,2.62],[2383.4,5.17184]],[[2384.4,3.03938],[2384.5,0.7164],[2384.6,1.08606364],[2384.7,1.41123],[2384.8,5.72986684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013268509,[[2384.0,0.79024],[2383.9,0.393],[2383.7,0.3913],[2383.6,2.62],[2383.4,5.17184]],[[2384.4,3.03938],[2384.5,0.7164],[2384.6,1.08606364],[2384.7,1.41123],[2384.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013268912,[[2384.0,0.79024],[2383.9,0.393],[2383.7,0.3913],[2383.6,2.62],[2383.4,5.17184]],[[2384.4,3.03938],[2384.5,0.7164],[2384.6,1.08606364],[2384.7,1.41123],[2384.8,5.72986684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013269299,[[2384.1,0.41941],[2384.0,0.3708],[2383.9,0.393],[2383.7,0.3913],[2383.6,2.62]],[[2384.4,2.62],[2384.5,1.13576],[2384.6,1.08606364],[2384.7,1.41123],[2384.8,5.72986684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013270512,[[2384.1,0.41941],[2384.0,0.3708],[2383.9,0.393],[2383.7,0.3913],[2383.6,2.62]],[[2384.4,3.03937],[2384.5,0.7164],[2384.6,1.08606364],[2384.7,1.41123],[2384.8,5.72986684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013271009,[[2384.0,0.3708],[2383.9,0.393],[2383.7,0.3913],[2383.6,2.62],[2383.4,4.123]],[[2384.4,2.62],[2384.5,0.3858],[2384.6,1.08606364],[2384.7,0.3629],[2384.8,5.72986684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013271217,[[2384.0,0.3708],[2383.9,0.393],[2383.7,0.3913],[2383.6,2.62],[2383.4,4.123]],[[2384.4,2.62],[2384.5,1.47186364],[2384.6,0.3308],[2384.7,1.41122],[2384.8,5.72986684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013271710,[[2384.1,0.41942],[2384.0,0.3708],[2383.9,0.393],[2383.7,0.3913],[2383.6,2.62]],[[2384.4,3.03937],[2384.5,1.47186364],[2384.6,0.3308],[2384.7,1.41122],[2384.8,5.72986684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013272108,[[2384.1,0.41942],[2384.0,0.3708],[2383.9,0.393],[2383.7,0.3913],[2383.6,3.66875]],[[2384.4,2.62],[2384.5,1.89122364],[2384.6,0.3308],[2384.7,1.41122],[2384.8,5.72986684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013272315,[[2384.1,0.41942],[2384.0,0.3708],[2383.9,0.393],[2383.7,0.3913],[2383.6,3.66875]],[[2384.4,3.03937],[2384.5,1.47186364],[2384.6,0.3308],[2384.7,3.04608684],[2384.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013273316,[[2384.2,0.4194],[2384.0,0.3708],[2383.9,0.393],[2383.7,0.3913],[2383.6,3.66875]],[[2384.4,3.70606364],[2384.5,0.80516],[2384.7,1.99776684],[2384.8,4.095],[2385.0,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013273616,[[2384.1,0.41941],[2384.0,0.3708],[2383.9,0.393],[2383.7,0.3913],[2383.6,3.66875]],[[2384.4,1.50543364],[2384.5,0.3858],[2384.6,2.62],[2384.7,1.99776684],[2384.8,5.14328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013274312,[[2384.1,0.41941],[2384.0,0.3708],[2383.9,0.393],[2383.7,0.3913],[2383.6,3.66875]],[[2384.4,1.50543364],[2384.5,0.3858],[2384.6,4.25486684],[2384.7,0.3629],[2384.8,5.14328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013274914,[[2384.1,0.41941],[2384.0,0.3708],[2383.9,0.393],[2383.7,0.3913],[2383.6,3.66875]],[[2384.4,1.08606364],[2384.5,0.80516],[2384.6,4.25486684],[2384.7,0.3629],[2384.8,5.14328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013275308,[[2384.1,0.41941],[2384.0,0.3708],[2383.9,0.393],[2383.7,0.3913],[2383.6,3.66875]],[[2384.5,0.80516],[2384.6,4.25486684],[2384.7,0.3629],[2384.8,5.14328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013275309,[[2384.1,0.41941],[2384.0,0.3708],[2383.9,0.393],[2383.7,0.3913],[2383.6,3.66875]],[[2384.3,1.08606364],[2384.5,0.80516],[2384.6,4.25486684],[2384.7,0.3629],[2384.8,5.14328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013275514,[[2384.2,0.4194],[2384.0,0.3708],[2383.9,0.393],[2383.7,0.3913],[2383.6,3.66875]],[[2384.3,1.08606364],[2384.5,0.80516],[2384.6,4.25486684],[2384.7,0.3629],[2384.8,5.14328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013275910,[[2384.2,0.4194],[2384.0,0.3708],[2383.9,0.393],[2383.7,1.44001],[2383.6,2.62]],[[2384.3,1.08606364],[2384.5,0.80516],[2384.6,4.25486684],[2384.7,0.3629],[2384.8,5.14328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013276107,[[2384.2,0.4194],[2384.0,0.3708],[2383.9,0.393],[2383.8,2.62],[2383.7,1.44001]],[[2384.3,1.08606364],[2384.5,0.41935],[2384.6,4.25486684],[2384.7,0.3629],[2384.8,5.14328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013276409,[[2384.2,0.41939],[2384.0,0.3708],[2383.9,0.393],[2383.8,2.62],[2383.7,1.44001]],[[2384.5,2.05421684],[2384.6,2.62],[2384.7,0.3629],[2384.8,5.52608],[2385.2,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013276610,[[2384.2,0.41939],[2384.0,0.3708],[2383.9,0.393],[2383.8,2.62],[2383.7,1.44001]],[[2384.3,1.08507861],[2384.5,2.05421684],[2384.6,2.62],[2384.7,0.3629],[2384.8,5.52608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013276813,[[2384.0,0.3708],[2383.9,0.393],[2383.8,2.62],[2383.7,1.44001]],[[2384.3,1.08507861],[2384.5,2.05421684],[2384.6,2.62],[2384.7,0.3629],[2384.8,5.52608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013276814,[[2384.0,0.3708],[2383.9,0.393],[2383.8,2.62],[2383.7,1.04871],[2383.4,4.123]],[[2384.5,2.05421684],[2384.6,2.62],[2384.7,0.3629],[2384.8,7.71506955],[2384.9,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013277005,[[2384.0,0.3708],[2383.9,0.393],[2383.8,2.62],[2383.7,1.04871],[2383.4,4.123]],[[2384.2,1.08508842],[2384.5,2.05421684],[2384.6,2.62],[2384.7,0.3629],[2384.8,7.71506955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013277207,[[2384.0,0.3708],[2383.9,0.393],[2383.8,2.62],[2383.7,2.14445665],[2383.4,5.76282781]],[[2384.2,1.08508842],[2384.4,1.84466828],[2384.5,0.41935],[2384.6,2.62],[2384.7,0.3629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013277515,[[2384.1,0.41942],[2384.0,0.3708],[2383.9,0.393],[2383.8,2.62],[2383.7,2.14445665]],[[2384.2,1.08508842],[2384.4,1.63486684],[2384.5,0.41935],[2384.6,2.62],[2384.7,0.3629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013277905,[[2384.1,0.41942],[2384.0,0.3708],[2383.9,0.393],[2383.8,2.62],[2383.7,2.14445665]],[[2384.2,1.08508842],[2384.5,2.05421684],[2384.6,2.62],[2384.7,0.3629],[2385.1,8.27725423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013278310,[[2384.1,5.26943419],[2384.0,0.3708],[2383.9,0.393],[2383.8,4.76440665],[2383.7,1.04871]],[[2384.2,1.08508842],[2384.5,1.63486684],[2384.6,3.03935],[2385.1,7.88712],[2392.5,7.09278563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013278504,[[2384.2,0.4194],[2384.1,4.85001419],[2384.0,0.3708],[2383.9,1.48874665],[2383.8,3.66866]],[[2384.3,1.08508842],[2384.6,4.67421684],[2384.8,5.52608],[2384.9,2.39898955],[2385.0,0.7153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013278704,[[2384.2,1.07501419],[2384.0,1.4194],[2383.9,1.48874665],[2383.8,3.66866],[2383.2,4.81083016]],[[2384.3,1.08508842],[2384.6,1.63486684],[2384.7,0.41933],[2384.8,0.3828],[2384.9,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013278917,[[2384.4,0.41937],[2384.3,1.04847],[2384.2,13.47001419],[2384.0,2.51514665],[2383.9,0.393]],[[2384.5,1.08508842],[2384.7,1.63486684],[2385.0,3.03926],[2385.1,6.49398955],[2385.3,1.04803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013279106,[[2384.4,1.07498419],[2384.3,1.04847],[2384.2,6.8136],[2384.1,1.09574665],[2384.0,1.4194]],[[2384.5,1.08508842],[2384.8,1.63486684],[2385.0,3.03926],[2385.1,2.39898955],[2385.2,0.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013279312,[[2384.4,11.26858419],[2384.2,2.62],[2384.1,2.14427665],[2384.0,1.4194],[2383.9,1.63982781]],[[2384.5,1.08508842],[2384.8,1.63486684],[2385.0,3.03926],[2385.1,0.21],[2385.2,2.55618955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013279509,[[2384.4,10.61297],[2384.2,3.71574665],[2384.1,1.04853],[2384.0,1.4194],[2383.9,1.63982781]],[[2384.5,1.08508842],[2384.8,1.63486684],[2385.0,3.03926],[2385.1,2.39898955],[2385.2,0.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013279712,[[2384.4,11.26845237],[2384.2,3.71574665],[2384.1,1.04853],[2384.0,1.4194],[2383.9,1.63982781]],[[2384.5,1.08508842],[2384.8,1.63486684],[2385.0,3.03926],[2385.1,2.39898955],[2385.2,0.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013282010,[[2384.0,1.46654665],[2383.8,1.04866],[2383.7,4.47274105]],[[2385.0,3.03926],[2385.1,2.39898955],[2385.2,0.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013282011,[[2384.0,1.46654665],[2383.8,1.04866],[2383.7,4.47274105],[2383.6,1.04878],[2383.4,6.30943708]],[[2384.6,4.67420684],[2384.9,2.18898955],[2385.0,1.0482],[2385.1,0.21],[2385.2,1.41531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013282213,[[2384.2,0.4194],[2384.0,1.46654665],[2383.8,1.04866],[2383.7,4.47274105],[2383.6,1.04878]],[[2384.3,1.08653531],[2384.5,1.84464392],[2384.6,2.62],[2384.7,1.14583],[2384.9,2.58768955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013282407,[[2384.2,0.4194],[2384.1,0.65556309],[2384.0,1.46654665],[2383.8,1.04866],[2383.7,4.47274105]],[[2384.3,1.08653531],[2384.5,1.63486684],[2384.6,2.62],[2384.7,1.14583],[2384.9,2.58768955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013282710,[[2384.2,5.26936309],[2384.0,1.46654665],[2383.8,1.04866],[2383.7,4.47274105],[2382.9,0.86454644]],[[2384.3,1.08653531],[2384.6,4.25486684],[2384.7,1.14583],[2384.9,2.58768955],[2385.2,1.04811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013282910,[[2384.2,5.26936309],[2384.0,1.46654665],[2383.8,1.04866],[2383.7,4.47274105],[2383.3,2.19191972]],[[2384.3,1.08653531],[2384.6,4.25486684],[2384.7,1.14583],[2384.9,2.58768955],[2385.2,1.04811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013282911,[[2384.2,5.26936309],[2384.0,1.46654665],[2383.8,1.04866],[2383.7,4.47274105],[2383.3,2.19191972]],[[2384.3,1.08653531],[2384.5,1.8446448],[2384.6,2.62],[2384.7,1.14582],[2384.9,2.58768955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013283112,[[2384.2,5.26936309],[2384.0,1.46654665],[2383.7,4.47274105]],[[2384.3,1.08653531],[2384.5,1.8446448],[2384.6,2.62],[2384.7,1.14582],[2384.9,2.58768955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013283113,[[2384.2,1.07496309],[2384.0,1.46654665],[2383.7,5.30852781],[2382.9,0.86454644],[2382.7,2.09832]],[[2384.3,1.08653531],[2384.6,4.25486684],[2384.7,0.7265],[2384.9,3.63592955],[2385.2,1.04811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013283311,[[2384.2,0.65556309],[2384.1,0.41941],[2384.0,0.3708],[2383.9,1.09574665],[2383.7,4.25982781]],[[2384.4,1.63486684],[2384.5,0.41936],[2384.6,2.62],[2384.7,0.7265],[2384.8,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013283508,[[2384.2,0.4194],[2384.0,0.3708],[2383.9,1.09574665],[2383.7,5.30852781],[2383.4,4.123]],[[2384.4,1.63486684],[2384.6,3.03934],[2384.7,0.7265],[2384.8,2.18898955],[2385.8,3.27099872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013283927,[[2384.2,0.4194],[2384.0,0.3708],[2383.9,1.09574665],[2383.7,5.30852781],[2383.4,4.123]],[[2384.5,1.63486684],[2384.6,3.03934],[2384.7,0.7265],[2384.8,2.18898955],[2385.1,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013284515,[[2384.2,0.4194],[2384.0,0.3708],[2383.9,1.09574665],[2383.7,5.30852781],[2383.4,4.123]],[[2384.5,2.05421684],[2384.6,2.62],[2384.7,0.7265],[2384.8,2.18898955],[2385.1,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013284809,[[2384.2,0.4194],[2384.0,0.3708],[2383.9,1.09574665],[2383.7,5.30852781],[2383.4,4.123]],[[2384.4,1.84465688],[2384.5,0.41935],[2384.6,2.62],[2384.7,0.7265],[2384.8,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013285009,[[2384.2,0.4194],[2384.0,0.3708],[2383.9,1.09574665],[2383.7,3.6687],[2383.6,3.07367401]],[[2384.4,1.63486684],[2384.5,0.41935],[2384.6,2.62],[2384.7,0.7265],[2384.8,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013285617,[[2384.2,0.4194],[2384.0,0.3708],[2383.9,1.09574665],[2383.7,5.30852781],[2383.6,1.4338462]],[[2384.4,1.63486684],[2384.5,0.41935],[2384.6,2.62],[2384.7,0.7265],[2384.8,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013286021,[[2384.0,0.3708],[2383.9,1.09574665],[2383.7,3.6687],[2383.6,3.07367401],[2383.0,6.914]],[[2384.4,1.63486684],[2384.5,0.41935],[2384.6,2.62],[2384.7,0.7265],[2384.8,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013286222,[[2384.1,0.65560821],[2384.0,0.3708],[2383.9,1.09574665],[2383.6,1.63982781],[2383.3,3.23530708]],[[2384.4,1.63486684],[2384.6,2.62],[2384.7,0.7265],[2384.8,2.18898955],[2384.9,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013286420,[[2383.7,1.09574665],[2383.5,2.62],[2383.4,1.63982781],[2383.3,1.04887],[2383.2,4.123]],[[2384.2,1.63486684],[2384.3,7.38979601],[2384.6,3.23736955],[2384.7,1.77483],[2384.9,6.82083227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013286725,[[2383.8,1.07512723],[2383.7,1.47744665],[2383.4,1.63982781],[2383.3,3.66887],[2383.2,4.123]],[[2383.9,1.08671257],[2384.2,2.05427684],[2384.3,2.9856],[2384.5,2.18898955],[2384.6,5.14338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013286924,[[2383.8,1.07512723],[2383.7,1.47744665],[2383.4,1.63982781],[2383.3,3.66887],[2383.2,4.123]],[[2383.9,1.08671257],[2384.2,2.05427684],[2384.3,2.9856],[2384.5,2.18898955],[2384.6,5.35338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013287221,[[2383.4,1.51527665],[2383.1,1.63982781],[2382.9,6.743],[2382.8,3.23552708],[2382.6,1.25921]],[[2383.9,8.45006684],[2384.1,0.20981299],[2384.2,3.23753955],[2384.3,0.3656],[2384.5,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013287422,[[2383.5,0.65576769],[2383.3,1.89699665],[2383.1,1.63982781],[2382.9,6.743],[2382.8,1.04909]],[[2383.6,1.08667483],[2383.7,3.0395],[2383.8,0.6977],[2383.9,1.63486684],[2384.1,1.04859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013287621,[[2383.5,0.65576769],[2383.3,1.89699665],[2383.0,1.63982781],[2382.9,6.743],[2382.8,1.04909]],[[2383.7,3.0395],[2383.8,2.33256684],[2384.1,3.23757955],[2384.2,4.095],[2384.5,6.39424227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013287816,[[2383.4,0.41954],[2383.3,0.3817],[2383.2,1.09574665],[2383.0,1.63982781],[2382.9,6.743]],[[2383.7,3.0395],[2383.8,2.33256684],[2384.1,3.23757955],[2384.2,4.095],[2384.5,6.39424227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013287817,[[2383.4,0.41954],[2383.3,0.3817],[2383.2,1.09574665],[2383.0,1.63982781],[2382.9,6.743]],[[2383.7,2.62],[2383.8,2.75204684],[2384.1,3.23757955],[2384.2,4.095],[2384.5,6.39424227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013288018,[[2383.4,0.41954],[2383.3,0.3817],[2383.2,1.09574665],[2383.0,1.63982781],[2382.9,6.743]],[[2383.5,1.08649049],[2383.7,2.62],[2383.8,2.33256684],[2384.1,3.23757955],[2384.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013288322,[[2383.4,1.07535294],[2383.3,0.3817],[2383.2,1.09574665],[2383.0,1.63982781],[2382.9,6.743]],[[2383.5,1.08649049],[2383.7,2.62],[2383.8,2.33256684],[2384.1,3.23757955],[2384.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013288323,[[2383.4,1.07535294],[2383.3,0.3817],[2383.2,1.09574665],[2383.0,1.63982781],[2382.9,6.743]],[[2383.5,1.08649049],[2383.7,4.25486684],[2383.8,0.6977],[2384.1,3.23757955],[2384.2,4.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013288521,[[2383.4,1.07535294],[2383.3,1.47744665],[2383.0,1.63982781],[2382.9,6.743],[2382.7,2.57589875]],[[2383.5,1.08649049],[2383.7,2.62],[2383.8,2.33256684],[2384.1,3.23757955],[2384.2,4.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013288725,[[2383.4,0.41954],[2383.3,1.47744665],[2383.0,1.63982781],[2382.9,6.743],[2382.7,2.57589875]],[[2383.5,1.08649049],[2383.7,2.62],[2383.8,2.33256684],[2384.1,3.23757955],[2384.2,4.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013289032,[[2383.4,1.07534414],[2383.3,1.47744665],[2383.0,1.63982781],[2382.9,6.743],[2382.7,2.57589875]],[[2383.5,1.08649049],[2383.7,3.03949],[2383.8,2.33256684],[2384.1,3.23757955],[2384.2,4.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013289219,[[2383.4,1.07534414],[2383.3,1.47744665],[2383.0,1.63982781],[2382.9,6.743],[2382.7,0.38946167]],[[2383.5,1.08649049],[2383.7,3.03949],[2383.8,2.33256684],[2384.1,3.23757955],[2384.2,4.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013289416,[[2383.4,1.07534414],[2383.3,1.47744665],[2383.0,1.63982781],[2382.9,6.743],[2382.7,2.57589875]],[[2383.5,1.08649049],[2383.7,3.03949],[2383.8,2.33256684],[2384.1,3.23757955],[2384.2,4.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013289813,[[2383.4,0.65580414],[2383.3,1.47744665],[2383.0,1.63982781],[2382.9,6.743],[2382.7,2.57589875]],[[2383.6,1.08649049],[2383.7,2.62],[2383.8,2.75204684],[2384.1,1.04859],[2384.2,6.49398955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013290017,[[2383.5,0.65580414],[2383.3,1.47744665],[2383.0,1.63982781],[2382.9,6.743],[2382.7,2.57589875]],[[2383.6,1.08649049],[2383.7,2.62],[2383.8,2.75204684],[2384.1,1.04859],[2384.2,6.49398955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013290218,[[2383.5,0.65580414],[2383.4,0.41954],[2383.3,1.47744665],[2383.1,1.63982781],[2382.9,6.743]],[[2383.6,1.08649049],[2383.7,3.03949],[2383.8,2.33256684],[2384.1,1.04859],[2384.2,6.49398955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013290521,[[2383.5,0.65580414],[2383.4,0.41954],[2383.3,1.47744665],[2383.0,1.63982781],[2382.9,6.743]],[[2383.6,1.08649049],[2383.7,3.03949],[2383.8,2.33256684],[2384.1,1.04859],[2384.2,6.49398955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013290821,[[2383.5,0.65580414],[2383.4,0.41953],[2383.3,1.47744665],[2383.1,1.63982781],[2382.9,6.743]],[[2383.6,1.08653009],[2383.8,2.75204684],[2383.9,2.62],[2384.1,1.04859],[2384.2,6.49398955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013291625,[[2383.5,0.65580414],[2383.4,0.41953],[2383.3,1.47744665],[2383.0,1.63982781],[2382.9,6.743]],[[2383.6,1.08653009],[2383.8,2.75204684],[2383.9,2.62],[2384.1,1.04859],[2384.2,6.49398955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013291818,[[2383.5,0.65580414],[2383.4,0.41953],[2383.3,1.47744665],[2383.0,1.63982781],[2382.9,6.743]],[[2383.6,1.08651868],[2383.7,0.41949],[2383.8,2.33256684],[2383.9,2.62],[2384.1,1.04859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013292013,[[2383.5,0.65580414],[2383.4,0.41953],[2383.3,1.47744665],[2383.0,1.63982781],[2382.9,6.743]],[[2383.7,0.41949],[2383.8,2.33256684],[2383.9,2.62],[2384.1,3.23757955],[2384.2,4.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013292220,[[2383.3,1.89700665],[2383.0,1.63982781],[2382.9,2.62],[2382.7,2.18643708],[2382.6,5.17221]],[[2383.6,0.41951],[2383.8,2.33256684],[2383.9,2.62],[2384.0,1.04863],[2384.1,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013292425,[[2383.4,0.65577544],[2383.3,0.80126],[2383.2,1.09574665],[2383.0,1.63982781],[2382.9,2.62]],[[2383.6,0.41951],[2383.8,2.33256684],[2383.9,2.62],[2384.0,1.04863],[2384.1,2.18898955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013292426,[[2383.4,0.65577544],[2383.3,0.80126],[2383.2,1.09574665],[2383.0,1.63982781],[2382.9,2.62]],[[2383.5,1.08644949],[2383.6,0.41951],[2383.8,2.69906684],[2383.9,2.62],[2384.0,1.04863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013292622,[[2383.4,1.07531544],[2383.3,0.3817],[2383.2,1.09574665],[2383.0,1.63982781],[2382.9,1.04904]],[[2383.5,1.08644949],[2383.7,1.63486684],[2383.8,0.6977],[2384.4,2.72583227],[2384.5,0.37596681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013292828,[[2383.4,5.27051544],[2383.3,3.0017],[2383.2,1.09574665],[2383.1,1.04899],[2383.0,1.63982781]],[[2383.5,1.08644949],[2383.8,2.00186684],[2383.9,0.41946],[2384.1,5.17548955],[2384.2,5.35354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013293028,[[2383.4,1.07531544],[2383.3,0.3817],[2383.2,1.09574665],[2383.1,3.66899],[2383.0,1.63982781]],[[2383.5,1.08644949],[2383.8,2.00186684],[2383.9,0.41946],[2384.1,5.50638955],[2384.2,5.35354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013293532,[[2383.4,5.27051544],[2383.3,1.47744665],[2383.1,3.66899],[2383.0,1.63982781],[2382.7,2.18643708]],[[2383.5,1.08644949],[2383.8,2.00186684],[2384.0,0.41945],[2384.1,5.50638955],[2384.2,5.35354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013293730,[[2383.4,5.27051544],[2383.3,1.47744665],[2383.2,0.3701],[2383.1,3.66899],[2383.0,1.63982781]],[[2383.5,1.08644949],[2383.8,2.00186684],[2384.0,0.41945],[2384.1,5.50638955],[2384.2,5.35354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013293922,[[2383.4,5.27051544],[2383.3,1.47744665],[2383.2,0.3701],[2383.1,3.66899],[2383.0,1.63982781]],[[2383.5,1.08644949],[2383.8,2.00186684],[2383.9,0.41946],[2384.1,5.50638955],[2384.2,5.35354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013294132,[[2383.4,1.07531544],[2383.3,1.47744665],[2383.2,0.3701],[2383.1,3.66899],[2383.0,1.63982781]],[[2383.5,1.08644949],[2383.8,2.00186684],[2383.9,0.41946],[2384.1,5.50638955],[2384.2,5.35354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013294327,[[2383.4,1.07531544],[2383.3,1.47744665],[2383.2,0.3701],[2383.1,3.66899],[2383.0,1.63982781]],[[2383.5,1.08644949],[2383.8,2.42133684],[2384.1,5.50638955],[2384.2,5.35354],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013294527,[[2383.4,1.07531544],[2383.3,1.47744665],[2383.2,0.3701],[2383.1,2.62],[2383.0,1.63982781]],[[2383.5,1.08644949],[2383.8,2.42133684],[2384.1,5.50638955],[2384.2,5.35354],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013294836,[[2383.4,0.65577544],[2383.3,1.89699665],[2383.2,0.3701],[2383.1,2.62],[2383.0,1.63982781]],[[2383.5,1.08644949],[2383.8,2.00186684],[2383.9,2.62],[2384.1,3.93498955],[2384.2,4.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013295027,[[2383.4,0.65577544],[2383.3,1.89699665],[2383.2,0.3701],[2383.0,1.63982781],[2382.9,2.62]],[[2383.5,1.08644949],[2383.7,0.4195],[2383.8,2.00186684],[2383.9,2.62],[2384.0,1.04864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013295429,[[2383.4,1.07531544],[2383.3,1.47744665],[2383.2,0.3701],[2383.0,1.63982781],[2382.9,2.62]],[[2383.5,1.08644949],[2383.6,0.3309],[2383.7,0.4195],[2383.8,2.00186684],[2383.9,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013295731,[[2383.4,1.07531544],[2383.3,1.47744665],[2383.2,0.3701],[2383.0,1.63982781],[2382.9,3.66905]],[[2383.5,1.08644949],[2383.8,2.00186684],[2383.9,2.62],[2414.7,0.15381886],[2438.6,0.30763772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013295937,[[2383.4,1.07531544],[2383.3,1.47744665],[2383.2,0.3701],[2383.0,1.63982781],[2382.9,3.66905]],[[2383.5,1.08644949],[2383.8,2.75224684],[2383.9,2.62],[2414.7,0.15381886],[2416.8,14.03160955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013296234,[[2383.4,1.07531544],[2383.3,1.47744665],[2383.2,0.3701],[2383.0,1.63982781],[2382.9,3.66905]],[[2383.5,1.08644949],[2383.7,0.41949],[2383.8,2.33276684],[2383.9,2.62],[2414.7,0.15381886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013296433,[[2383.4,1.07531544],[2383.3,1.47744665],[2383.2,0.3701],[2383.0,1.63982781],[2382.9,3.66905]],[[2383.5,1.08644949],[2383.8,2.75224684],[2383.9,2.62],[2414.7,0.15381886],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013296635,[[2383.4,1.07531544],[2383.3,1.47744665],[2383.2,0.3701],[2383.1,1.63982781],[2382.9,3.66905]],[[2383.6,1.08644949],[2383.7,0.4195],[2383.8,2.33276684],[2383.9,2.62],[2384.1,0.3665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013296826,[[2383.5,0.65577544],[2383.4,0.41954],[2383.3,1.47744665],[2383.2,0.3701],[2383.1,1.63982781]],[[2383.8,2.75224684],[2383.9,2.62],[2384.1,0.3665],[2433.9,2.34551714],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013297026,[[2383.5,0.41951],[2383.3,1.47744665],[2383.2,0.3701],[2383.1,5.30882781],[2382.9,1.04905]],[[2383.8,2.33276684],[2383.9,2.62],[2384.1,0.3665],[2384.2,6.28398955],[2384.3,1.04851]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013297336,[[2383.6,0.6557632],[2383.5,0.41951],[2383.3,1.47744665],[2383.2,0.3701],[2383.1,5.30882781]],[[2383.8,2.00186684],[2383.9,3.03947],[2384.0,0.3309],[2384.1,0.3665],[2384.2,6.28398955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013297529,[[2383.6,0.4195],[2383.4,0.3941],[2383.3,1.47744665],[2383.2,0.3701],[2383.1,5.30882781]],[[2383.8,2.00186684],[2383.9,3.03947],[2384.0,0.3309],[2384.1,0.3665],[2384.2,6.28398955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013297928,[[2383.6,0.41951],[2383.4,0.3941],[2383.3,1.47744665],[2383.2,0.3701],[2383.1,5.30882781]],[[2383.8,2.00186684],[2383.9,3.03947],[2384.0,0.3309],[2384.1,0.3665],[2384.2,6.28398955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013298126,[[2383.5,0.41951],[2383.4,0.3941],[2383.3,1.47744665],[2383.2,0.3701],[2383.1,5.30882781]],[[2383.8,2.00186684],[2383.9,3.03947],[2384.0,0.3309],[2384.1,0.3665],[2384.2,6.28398955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013298328,[[2383.6,0.65577272],[2383.4,0.3941],[2383.3,1.47744665],[2383.2,1.41902],[2383.1,5.30882781]],[[2383.8,2.00186684],[2384.0,0.3309],[2384.1,0.3665],[2384.2,2.18898955],[2384.4,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013298533,[[2383.7,0.41949],[2383.4,0.3941],[2383.3,4.09744665],[2383.2,1.41902],[2383.1,2.68882781]],[[2383.8,1.63486684],[2384.0,0.41944],[2384.1,0.3665],[2384.2,4.80898955],[2384.4,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013298731,[[2383.7,1.07525739],[2383.4,0.3941],[2383.3,4.09744665],[2383.2,1.41902],[2383.1,2.68882781]],[[2383.8,1.63486684],[2384.0,0.41944],[2384.1,0.3665],[2384.2,5.13988955],[2384.4,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013298932,[[2383.7,1.07525739],[2383.4,0.3941],[2383.3,4.09744665],[2383.2,1.41902],[2383.1,2.68882781]],[[2383.8,1.63486684],[2384.0,0.41944],[2384.1,0.7592],[2384.2,5.13988955],[2384.4,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013300142,[[2383.7,1.07525739],[2383.4,0.3941],[2383.3,4.09744665],[2383.2,1.41902],[2383.1,2.68882781]],[[2383.8,1.63486684],[2384.1,1.17862],[2384.2,5.13988955],[2384.4,0.21],[2385.0,2.09634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013301540,[[2383.7,1.07525739],[2383.4,0.3941],[2383.3,4.09744665],[2383.2,1.41902],[2383.1,2.68882781]],[[2383.8,1.63486684],[2384.1,1.17862],[2384.2,5.13988955],[2384.4,0.21],[2384.6,4.47698458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013301729,[[2383.7,1.07525739],[2383.5,1.09574665],[2383.4,0.3941],[2383.3,3.0017],[2383.2,3.05884781]],[[2383.9,1.63486684],[2384.1,1.17862],[2384.2,5.13988955],[2384.4,0.21],[2384.6,7.20281685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013302039,[[2383.8,1.07523739],[2383.5,1.09574665],[2383.4,0.3941],[2383.3,3.0017],[2383.2,3.05884781]],[[2383.9,1.63486684],[2384.1,1.17862],[2384.2,5.13988955],[2384.6,7.41281685],[2387.4,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013302331,[[2383.8,2.1239076],[2383.7,2.62],[2383.6,4.1952],[2383.5,1.09574665],[2383.4,0.3941]],[[2383.9,0.64407684],[2384.2,2.18898955],[2384.6,7.03083227],[2385.1,1.04812],[2385.4,0.20683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013302538,[[2383.8,0.6557476],[2383.5,1.09574665],[2383.4,0.3941],[2383.2,3.05883781],[2382.9,3.23548708]],[[2383.9,2.62],[2384.1,0.3768],[2384.2,2.51968955],[2384.3,1.04849],[2384.5,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013302734,[[2383.8,0.6557476],[2383.6,0.4195],[2383.5,1.09574665],[2383.4,0.3941],[2383.2,3.05883781]],[[2383.9,3.03945],[2384.1,0.3768],[2384.2,2.51968955],[2384.3,1.04849],[2384.5,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013302936,[[2383.8,0.6557476],[2383.6,0.4195],[2383.5,1.09574665],[2383.4,0.3941],[2383.2,3.05883781]],[[2383.9,3.03945],[2384.0,0.3893],[2384.1,0.3768],[2384.2,2.51968955],[2384.3,1.04849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013303535,[[2383.8,0.6557476],[2383.7,0.41948],[2383.5,1.09574665],[2383.4,0.3941],[2383.2,3.05883781]],[[2384.0,0.80875],[2384.1,0.3768],[2384.2,2.51968955],[2384.3,1.04849],[2386.4,21.37135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013303739,[[2383.7,0.41948],[2383.5,1.09574665],[2383.4,0.3941],[2383.2,7.77667781],[2383.0,0.3912025]],[[2384.0,0.80874],[2384.1,0.3768],[2384.2,5.13968955],[2384.3,1.04849],[2386.4,21.37135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013304041,[[2383.8,0.65575472],[2383.7,0.41948],[2383.5,1.09574665],[2383.4,0.3941],[2383.2,7.77667781]],[[2384.0,0.80874],[2384.1,0.3768],[2384.2,5.13968955],[2384.3,1.04849],[2386.4,21.37135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013304333,[[2383.7,0.41948],[2383.5,1.09574665],[2383.4,0.3941],[2383.2,7.77667781],[927.8,10.18900908]],[[2384.0,0.80874],[2384.1,0.3768],[2384.2,5.13968955],[2384.3,1.04849],[2384.6,8.46953626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013304529,[[2383.8,0.6557587],[2383.7,0.41948],[2383.5,1.09574665],[2383.4,0.3941],[2383.2,7.77667781]],[[2384.0,0.80874],[2384.1,0.3768],[2384.2,5.13968955],[2384.3,1.04849],[2384.6,8.46953626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013304731,[[2383.7,0.41948],[2383.5,1.09574665],[2383.4,0.3941],[2383.2,7.77667781],[2381.7,0.4196]],[[2384.0,0.80874],[2384.1,0.3768],[2384.2,5.13968955],[2384.3,1.04849],[2384.6,8.46953626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013304932,[[2383.8,0.65575884],[2383.5,1.09574665],[2383.4,0.3941],[2383.2,7.77667781],[2381.9,7.93306534]],[[2384.0,0.3893],[2384.1,0.79623],[2384.2,5.13968955],[2384.3,1.04849],[2384.6,8.46953626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013305131,[[2383.7,0.41948],[2383.5,1.09574665],[2383.4,0.3941],[2383.2,7.77667781],[2382.4,0.41966018]],[[2384.0,0.80874],[2384.1,0.3768],[2384.2,5.13968955],[2384.3,1.04849],[2384.6,8.46953626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013305334,[[2383.8,0.65576265],[2383.7,0.41948],[2383.5,1.09574665],[2383.4,0.3941],[2383.2,5.67883781]],[[2384.0,0.80874],[2384.1,0.3768],[2384.2,5.13968955],[2384.3,1.04849],[2384.6,8.46953626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013305527,[[2383.7,0.41948],[2383.5,1.09574665],[2383.4,0.3941],[2383.2,5.67883781],[2362.7,5.24638748]],[[2384.0,0.80874],[2384.1,0.3768],[2384.2,5.13968955],[2384.3,1.04849],[2384.6,8.46953626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013305734,[[2383.8,0.65576267],[2383.7,0.41948],[2383.5,1.09574665],[2383.4,0.3941],[2383.2,5.67883781]],[[2384.0,0.80874],[2384.1,0.3768],[2384.2,5.13968955],[2384.3,1.04849],[2384.6,8.46953626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013305933,[[2383.7,0.41948],[2383.5,1.09574665],[2383.4,0.3941],[2383.2,5.67883781],[2363.2,9.44286528]],[[2384.0,0.80874],[2384.1,0.3768],[2384.2,5.13968955],[2384.3,1.04849],[2384.6,8.46953626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013306132,[[2383.8,0.65576245],[2383.7,0.41948],[2383.5,1.09574665],[2383.4,0.3941],[2383.2,5.67883781]],[[2384.0,0.80874],[2384.1,0.3768],[2384.2,5.13968955],[2384.3,1.04849],[2384.6,8.46953626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013306331,[[2383.7,0.41948],[2383.5,1.09574665],[2383.4,0.3941],[2383.2,5.67883781],[950.9,6.906]],[[2384.0,0.80874],[2384.1,0.3768],[2384.2,5.13968955],[2384.3,1.04849],[2384.6,8.46953626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013306532,[[2383.8,0.65576089],[2383.7,0.41948],[2383.5,1.09574665],[2383.4,0.3941],[2383.2,5.67883781]],[[2384.0,0.80874],[2384.1,0.3768],[2384.2,5.13968955],[2384.3,1.04849],[2384.6,8.46953626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013306740,[[2383.7,0.41948],[2383.5,1.09574665],[2383.4,0.3941],[2383.2,5.67883781],[2380.4,10.89524721]],[[2383.9,0.20984346],[2384.0,0.80874],[2384.1,2.56578955],[2384.2,2.9507],[2384.3,1.04849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013306937,[[2383.8,0.65576088],[2383.7,0.41948],[2383.5,1.09574665],[2383.4,0.3941],[2383.2,5.67883781]],[[2383.9,0.20984346],[2384.0,0.80874],[2384.1,2.56578955],[2384.2,2.9507],[2384.3,1.04849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013307238,[[2383.8,0.65576088],[2383.7,0.41948],[2383.5,1.09574665],[2383.4,0.3941],[2383.2,5.67883781]],[[2383.9,0.20984346],[2384.0,0.80874],[2384.1,0.3768],[2384.2,5.13968955],[2384.3,1.04849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013307438,[[2383.8,1.07523088],[2383.5,1.09574665],[2383.4,0.3941],[2383.3,3.07042781],[2383.2,4.03901]],[[2383.9,0.20984346],[2384.1,0.79623],[2384.2,5.13968955],[2384.3,1.04849],[2384.6,8.46953626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013307635,[[2383.8,1.07523088],[2383.5,1.09574665],[2383.4,0.3941],[2383.3,3.07042781],[2383.2,4.03901]],[[2383.9,0.20984346],[2384.1,1.17693],[2384.2,5.13968955],[2384.3,1.04849],[2384.6,8.46953626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013307939,[[2383.8,1.07523088],[2383.6,1.09574665],[2383.4,0.3941],[2383.3,3.07042781],[2383.2,4.03901]],[[2384.1,1.17693],[2384.2,5.13968955],[2384.3,1.04849],[2384.6,8.46953626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013307940,[[2383.8,1.07523088],[2383.6,1.09574665],[2383.4,0.3941],[2383.3,3.07042781],[2383.2,4.03901]],[[2384.0,0.20984346],[2384.1,1.17693],[2384.2,5.13968955],[2384.3,1.04849],[2384.6,8.46953626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013308238,[[2383.7,0.41948],[2383.5,1.09574665],[2383.4,0.3941],[2383.3,3.07042781],[2383.2,4.03901]],[[2383.9,0.20984346],[2384.1,1.17693],[2384.2,5.13968955],[2384.3,1.04849],[2384.6,8.46953626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013308440,[[2383.8,0.65571542],[2383.7,0.41948],[2383.6,1.09574665],[2383.4,0.3941],[2383.3,3.07042781]],[[2384.1,1.17693],[2384.2,5.13968955],[2384.3,1.04849],[2384.6,8.46953626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013308441,[[2383.8,0.65571542],[2383.7,0.41948],[2383.6,1.09574665],[2383.4,0.3941],[2383.3,3.07042781]],[[2384.1,1.17693],[2384.2,5.13968955],[2384.3,1.04849],[2384.6,8.46953626],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013308741,[[2383.7,0.41948],[2383.5,1.09574665],[2383.4,0.3941],[2383.3,3.07042781],[2383.0,0.3912025]],[[2384.0,0.20982904],[2384.1,1.17693],[2384.2,5.13968955],[2384.3,1.04849],[2384.5,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013308935,[[2383.8,0.65572885],[2383.7,0.41948],[2383.5,1.09574665],[2383.4,0.3941],[2383.3,1.4306]],[[2384.0,0.20982904],[2384.1,1.17693],[2384.2,5.13968955],[2384.3,1.04849],[2384.5,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013309142,[[2383.7,0.41948],[2383.5,1.09574665],[2383.4,0.3941],[2383.3,1.4306],[2373.5,7.61996365]],[[2384.0,0.20982904],[2384.1,1.17693],[2384.2,5.13968955],[2384.3,1.04849],[2384.5,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013309341,[[2383.8,0.65574657],[2383.5,1.09574665],[2383.4,0.3941],[2383.3,1.4306],[2373.5,7.61996365]],[[2384.0,0.20982904],[2384.1,1.17693],[2384.2,5.13968955],[2384.3,1.04849],[2384.5,2.72583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013309642,[[2383.7,0.41948],[2383.5,1.09574665],[2383.4,0.3941],[2383.3,1.4306],[2380.5,21.00225]],[[2383.9,0.20982904],[2384.0,0.41944],[2384.1,2.94648955],[2384.2,2.9507],[2384.3,1.04849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013309941,[[2383.5,1.09574665],[2383.4,0.3941],[2383.3,1.4306],[2380.5,21.00225]],[[2383.9,0.20982904],[2384.0,0.41944],[2384.1,2.94648955],[2384.2,2.9507],[2384.3,1.04849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013309942,[[2383.8,1.07521769],[2383.6,1.09574665],[2383.5,2.62],[2383.4,0.3941],[2383.3,3.07042781]],[[2383.9,0.20982904],[2384.1,0.3768],[2384.2,2.18898955],[2384.5,1.04841],[2384.6,2.93583227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013310136,[[2383.9,0.41945],[2383.8,0.65574769],[2383.7,1.09574665],[2383.5,2.62],[2383.4,3.08275781]],[[2384.1,0.3768],[2384.2,0.4194],[2384.3,2.18898955],[2384.4,0.3307],[2384.5,4.04911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013310331,[[2384.0,1.02964769],[2383.9,0.41945],[2383.7,1.09574665],[2383.5,4.25982781],[2383.4,1.44293]],[[2384.1,0.3768],[2384.2,0.4194],[2384.4,2.51968955],[2384.5,4.04911],[2388.5,6.00158784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013310637,[[2384.0,1.02964769],[2383.9,0.41945],[2383.7,1.09574665],[2383.5,4.25982781],[2383.4,1.44293]],[[2384.1,0.58661464],[2384.2,0.4194],[2384.4,2.51968955],[2384.5,4.04911],[2386.4,20.95175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013310838,[[2384.0,1.02964769],[2383.9,0.41945],[2383.7,1.09574665],[2383.5,4.25982781],[2383.4,1.44293]],[[2384.1,0.58661464],[2384.2,0.4194],[2384.4,2.51968955],[2384.5,4.04911],[2386.4,25.86214005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013311041,[[2384.0,1.02964769],[2383.9,0.41945],[2383.7,1.09574665],[2383.5,2.62],[2383.4,3.08275781]],[[2384.1,0.58661464],[2384.2,0.4194],[2384.3,2.18898955],[2384.4,0.3307],[2384.5,4.04911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013311241,[[2384.0,1.02964769],[2383.8,0.41946],[2383.7,1.09574665],[2383.5,2.62],[2383.4,3.08275781]],[[2384.1,0.58661464],[2384.2,0.4194],[2384.3,2.18898955],[2384.4,0.3307],[2384.5,4.04911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013311638,[[2384.0,1.02964769],[2383.9,0.41945],[2383.7,1.09574665],[2383.5,2.62],[2383.4,3.08275781]],[[2384.1,0.58661464],[2384.2,0.4194],[2384.3,2.18898955],[2384.4,0.3307],[2384.5,4.04911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013312848,[[2383.8,0.41946],[2383.7,1.09574665],[2383.5,2.62],[2383.4,2.03392781],[2383.1,3.23542708]],[[2384.1,0.58661464],[2384.2,0.4194],[2384.3,4.80898955],[2384.4,0.3307],[2384.5,1.42911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013313147,[[2383.9,0.65570661],[2383.8,0.41946],[2383.7,1.09574665],[2383.6,0.3939],[2383.5,2.62]],[[2384.0,0.20981464],[2384.1,0.79622],[2384.3,4.80898955],[2384.4,0.3307],[2384.5,1.42911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013313339,[[2383.9,0.65570661],[2383.8,0.41946],[2383.7,1.09574665],[2383.6,0.3939],[2383.5,2.62]],[[2384.0,0.20981464],[2384.1,0.3768],[2384.3,4.80898955],[2384.4,0.3307],[2384.5,1.42911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013313539,[[2383.9,0.65570661],[2383.8,0.41946],[2383.7,1.09574665],[2383.6,0.3939],[2383.5,2.62]],[[2384.0,0.20981464],[2384.1,0.3768],[2384.2,0.41941],[2384.3,4.80898955],[2384.4,0.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013313937,[[2383.9,0.65570661],[2383.8,0.41946],[2383.6,1.48964665],[2383.5,2.62],[2383.1,1.04899]],[[2384.0,0.20981464],[2384.1,0.3768],[2384.2,0.41941],[2384.3,4.80898955],[2384.4,0.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013314646,[[2383.9,0.65570661],[2383.6,1.48964665],[2383.5,2.62],[2383.1,1.04899]],[[2384.0,0.20981464],[2384.1,0.3768],[2384.2,0.41941],[2384.3,4.80898955],[2384.4,0.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013314647,[[2383.9,1.07515661],[2383.6,1.48964665],[2383.5,2.62],[2383.1,1.04899],[2381.7,3.8262649]],[[2384.0,0.20981464],[2384.1,0.3768],[2384.2,0.41941],[2384.3,4.80898955],[2384.4,0.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013315045,[[2383.9,1.07515661],[2383.6,1.48964665],[2383.5,2.62],[2383.1,1.04899],[2381.6,3.8262649]],[[2384.0,0.20981464],[2384.1,0.3768],[2384.2,0.41941],[2384.3,4.80898955],[2384.4,0.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013315232,[[2383.9,0.65570661],[2383.8,0.41947],[2383.6,1.48964665],[2383.5,2.62],[2383.1,1.04899]],[[2384.0,0.20981464],[2384.1,0.79622],[2384.3,4.80898955],[2384.4,0.3307],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013315437,[[2383.9,0.65570661],[2383.8,0.41947],[2383.7,1.09574665],[2383.6,0.3939],[2383.5,2.62]],[[2384.0,0.20981464],[2384.1,0.79622],[2384.3,4.80898955],[2384.4,0.3307],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013315648,[[2383.9,0.65570661],[2383.8,0.41947],[2383.6,1.48964665],[2383.4,2.03392781],[2383.3,3.6689]],[[2384.0,0.20981464],[2384.1,0.3768],[2384.2,2.60839955],[2384.3,2.62],[2384.4,0.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013316039,[[2383.9,0.65570661],[2383.8,0.41947],[2383.6,1.48964665],[2383.4,2.03392781],[2383.3,3.6689]],[[2384.0,0.20981464],[2384.1,0.3768],[2384.2,0.41941],[2384.3,4.80898955],[2384.4,0.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013316543,[[2383.9,0.65575089],[2383.6,0.81339],[2383.5,1.09574665],[2383.4,0.3941],[2383.3,4.25982781]],[[2384.0,4.82365464],[2384.1,2.9968],[2384.2,2.18898955],[2384.4,1.37916],[2384.5,4.15494227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013316743,[[2383.6,0.3939],[2383.5,1.09574665],[2383.4,0.3941],[2383.3,1.63982781],[2383.1,0.38990192]],[[2384.0,4.40421464],[2384.1,5.18578955],[2384.3,1.0485],[2384.4,0.3307],[2384.5,3.10653227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013316949,[[2383.7,0.65575825],[2383.6,0.3939],[2383.4,1.48984665],[2383.2,2.00992781],[2383.1,0.38990192]],[[2383.8,0.41948],[2383.9,3.52631464],[2384.1,2.56578955],[2384.2,1.04855],[2384.3,1.0485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013317145,[[2383.7,0.65575825],[2383.6,0.3939],[2383.4,1.48984665],[2383.2,2.00992781],[2381.9,6.43766691]],[[2383.8,0.62929464],[2383.9,3.3165],[2384.0,2.18898955],[2384.1,0.3768],[2384.2,1.04855]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013317444,[[2383.7,0.65575825],[2383.4,1.09574665],[2383.3,0.41955],[2383.2,0.3701],[2383.1,1.63982781]],[[2383.8,4.82449464],[2383.9,3.3165],[2384.0,3.23761955],[2384.1,0.3768],[2384.3,3.77433227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013317637,[[2383.3,1.48414665],[2383.2,0.3701],[2383.0,2.03332781],[2382.8,3.01136743],[2382.4,0.41966018]],[[2383.8,4.82449464],[2383.9,3.3165],[2384.0,3.23761955],[2384.1,0.3768],[2384.3,3.77433227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013317638,[[2383.3,1.48414665],[2383.2,0.3701],[2383.0,2.03332781],[2382.8,3.01136743],[2382.4,0.41966018]],[[2383.6,0.41951],[2383.8,4.40501464],[2383.9,5.50548955],[2384.0,1.04863],[2384.1,0.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013317837,[[2383.4,0.65582724],[2383.3,0.3884],[2383.2,1.46584665],[2383.0,2.03332781],[2382.8,3.01136743]],[[2383.6,0.41951],[2383.8,4.40501464],[2383.9,5.50548955],[2384.0,1.04863],[2384.1,0.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013317838,[[2383.4,0.65582724],[2383.3,0.3884],[2383.2,1.46584665],[2383.0,2.03332781],[2382.8,3.01136743]],[[2383.5,0.20986452],[2383.6,0.41951],[2383.7,2.992],[2383.8,2.18898955],[2383.9,0.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013318047,[[2383.4,0.65582724],[2383.3,0.3884],[2383.2,1.46584665],[2383.0,0.3935],[2382.9,2.68888781]],[[2383.5,0.20986452],[2383.6,0.41951],[2383.7,2.992],[2383.8,2.18898955],[2383.9,0.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013318350,[[2383.4,0.65582724],[2383.3,0.80795],[2383.2,1.46584665],[2383.0,0.3935],[2382.9,1.63982781]],[[2383.5,0.20987218],[2383.7,3.4115],[2383.8,2.18898955],[2383.9,0.6965],[2385.9,4.91039005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013318742,[[2383.4,0.65582724],[2383.3,0.80795],[2383.2,1.46584665],[2383.0,0.3935],[2382.9,1.63982781]],[[2383.5,0.20987218],[2383.6,0.41951],[2383.7,2.992],[2383.8,2.18898955],[2383.9,0.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013319344,[[2383.4,0.65582724],[2383.3,0.80795],[2383.2,0.3701],[2383.1,1.09574665],[2383.0,0.3935]],[[2383.5,0.20987218],[2383.6,0.41951],[2383.7,2.992],[2383.8,2.18898955],[2383.9,0.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013319544,[[2383.4,0.65582724],[2383.3,0.3884],[2383.2,0.78966],[2383.1,1.09574665],[2383.0,0.3935]],[[2383.5,0.20987218],[2383.6,0.41951],[2383.7,2.992],[2383.8,2.18898955],[2383.9,0.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013319748,[[2383.3,0.3884],[2383.2,0.78966],[2383.1,1.09574665],[2383.0,0.3935],[2382.0,2.62]],[[2383.5,0.20987218],[2383.6,0.41951],[2383.7,2.992],[2383.8,2.18898955],[2383.9,0.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013319941,[[2383.3,0.3884],[2383.2,0.78966],[2383.0,0.3935],[2382.0,2.62]],[[2383.5,0.20987218],[2383.6,0.41951],[2383.7,2.992],[2383.8,2.18898955],[2383.9,0.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013319942,[[2383.4,0.65585218],[2383.3,0.3884],[2383.2,1.88540665],[2383.0,0.3935],[2382.6,6.30943708]],[[2383.5,0.20987218],[2383.6,0.41951],[2383.7,2.992],[2383.8,2.18898955],[2383.9,0.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013320142,[[2383.4,0.65585218],[2383.3,0.3884],[2383.2,0.78966],[2383.1,1.09574665],[2383.0,0.3935]],[[2383.5,0.20987218],[2383.6,0.41951],[2383.7,2.992],[2383.8,2.18898955],[2383.9,0.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013320449,[[2383.4,0.65585218],[2383.3,0.80796],[2383.2,0.3701],[2383.1,1.09574665],[2383.0,0.3935]],[[2383.5,0.20987218],[2383.6,0.41951],[2383.7,2.992],[2383.8,2.18898955],[2383.9,0.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013321951,[[2383.4,0.65585218],[2383.3,0.80796],[2383.2,0.3701],[2383.1,1.09574665],[2383.0,0.3935]],[[2383.5,0.20987218],[2383.6,0.41951],[2383.7,2.992],[2383.9,2.88548955],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013322162,[[2383.4,0.65585218],[2383.3,0.80796],[2383.2,0.3701],[2383.1,1.09574665],[2383.0,0.3935]],[[2383.5,0.20987218],[2383.6,0.41951],[2383.7,2.992],[2383.9,2.88548955],[2384.0,1.04863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013323044,[[2383.4,0.65585218],[2383.3,0.3884],[2383.2,0.78967],[2383.1,1.09574665],[2383.0,0.3935]],[[2383.5,0.62940218],[2383.7,2.992],[2383.8,2.18898955],[2383.9,0.6965],[2384.0,1.04863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013323244,[[2383.4,0.65585218],[2383.3,0.3884],[2383.2,0.78967],[2383.1,1.09574665],[2383.0,0.3935]],[[2383.5,0.62940218],[2383.7,2.992],[2383.9,0.6965],[2384.0,1.04863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013323245,[[2383.4,0.65585218],[2383.3,0.3884],[2383.2,0.78967],[2383.1,1.09574665],[2383.0,0.3935]],[[2383.5,0.62940218],[2383.7,2.992],[2383.9,2.88548955],[2384.0,1.04863],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013323453,[[2383.4,0.65585218],[2383.3,0.3884],[2383.2,0.78967],[2383.1,1.09574665],[2383.0,0.3935]],[[2383.5,0.20987218],[2383.6,0.41952],[2383.7,2.992],[2383.9,2.88548955],[2384.0,1.04863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013323747,[[2383.4,0.65585218],[2383.3,0.3884],[2383.2,0.78967],[2383.1,1.09574665],[2383.0,0.3935]],[[2383.5,0.62940218],[2383.7,2.992],[2383.9,3.93416955],[2384.0,1.04863],[2385.3,3.81616518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013323946,[[2383.4,0.65585218],[2383.3,0.3884],[2383.2,0.78967],[2383.1,1.09574665],[2383.0,0.3935]],[[2383.5,0.62940218],[2383.7,2.992],[2383.8,2.18898955],[2383.9,1.74518],[2384.0,1.04863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013324745,[[2383.4,0.65585218],[2383.3,0.3884],[2383.2,0.78967],[2383.1,1.09574665],[2383.0,0.3935]],[[2383.5,0.62940218],[2383.7,2.992],[2383.9,3.93416955],[2384.0,1.04863],[2385.3,3.81616518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013325056,[[2383.4,0.65585218],[2383.3,0.3884],[2383.2,0.78967],[2383.1,1.09574665],[2383.0,0.3935]],[[2383.5,0.62940218],[2383.7,2.992],[2383.9,3.93416955],[2384.0,1.04863],[2385.2,3.81616518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013325347,[[2383.4,0.65585218],[2383.3,0.3884],[2383.2,0.78967],[2383.1,1.09574665],[2383.0,0.3935]],[[2383.5,0.62940218],[2383.7,2.992],[2383.8,2.18898955],[2383.9,1.74518],[2384.0,1.04863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013328056,[[2383.4,0.65585218],[2383.3,0.80796],[2383.2,0.3701],[2383.1,1.09574665],[2383.0,0.3935]],[[2383.5,0.20988089],[2383.6,0.41952],[2383.7,2.992],[2383.8,2.18898955],[2383.9,1.74518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013328351,[[2383.4,0.65585218],[2383.3,0.80796],[2383.2,0.3701],[2383.1,1.09574665],[2383.0,0.3935]],[[2383.5,0.20988089],[2383.6,0.41952],[2383.7,5.18098955],[2383.9,1.74518],[2384.2,0.21262929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013328557,[[2383.4,0.65585218],[2383.3,0.3884],[2383.2,0.78966],[2383.1,1.09574665],[2383.0,0.3935]],[[2383.5,0.62941089],[2383.7,5.18098955],[2383.9,1.74518],[2384.2,0.21262929],[2385.1,5.91246518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013329147,[[2383.4,0.65585218],[2383.3,0.3884],[2383.2,0.78966],[2383.1,1.09574665],[2383.0,0.3935]],[[2383.5,0.62941089],[2383.7,2.992],[2383.8,2.18898955],[2383.9,1.74518],[2384.2,0.21262929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013329454,[[2383.4,0.65585218],[2383.3,0.3884],[2383.2,1.88540665],[2383.0,0.3935],[2381.2,3.8262649]],[[2383.5,0.62941089],[2383.7,5.18098955],[2383.9,1.74518],[2384.2,0.21262929],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013329846,[[2383.4,0.65585218],[2383.3,0.3884],[2383.2,1.88540665],[2383.0,0.3935],[2381.2,3.8262649]],[[2383.5,0.62941089],[2383.7,5.18098955],[2383.9,1.74518],[2384.2,0.21262929],[2389.6,6.54718673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013330443,[[2383.4,0.65585218],[2383.3,0.3884],[2383.2,1.88540665],[2383.0,0.3935],[2382.6,6.30943708]],[[2383.5,0.62941089],[2383.7,5.18098955],[2383.9,1.74518],[2384.2,0.21262929],[2389.6,6.54718673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013330656,[[2383.4,0.65585218],[2383.3,0.3884],[2383.2,1.88540665],[2383.0,0.3935],[2382.6,6.30943708]],[[2383.5,0.62941089],[2383.7,5.18098955],[2383.9,1.74518],[2384.2,0.21262929],[2385.4,4.57162115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013331360,[[2383.4,0.65585218],[2383.3,0.3884],[2383.2,1.88540665],[2383.0,0.3935],[2382.6,6.30943708]],[[2383.5,0.62941089],[2383.7,5.18098955],[2383.9,1.74518],[2384.0,3.77446227],[2384.1,4.69447279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013331754,[[2383.4,0.65585218],[2383.3,0.3884],[2383.2,1.46584665],[2383.0,2.03332781],[2382.6,6.30943708]],[[2383.5,0.62941089],[2383.7,4.80898955],[2383.9,1.37928],[2384.0,1.04863],[2384.1,7.42030506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013332061,[[2383.4,1.03145218],[2383.3,0.80796],[2383.2,1.46584665],[2383.0,1.63982781],[2382.6,6.30943708]],[[2383.5,0.62941089],[2383.7,4.80898955],[2383.9,1.77328],[2384.0,1.41813],[2384.1,7.42030506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013332357,[[2383.4,1.03145218],[2383.3,0.80796],[2383.2,1.46584665],[2383.0,1.63982781],[2382.6,6.30943708]],[[2383.5,0.62941089],[2383.7,4.80898955],[2383.9,1.77328],[2384.0,4.14396227],[2384.1,4.69447279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013333050,[[2383.4,0.3756],[2383.3,0.80796],[2383.2,1.46584665],[2383.0,1.63982781],[2382.6,6.30943708]],[[2383.5,0.41953],[2383.7,4.80898955],[2383.9,1.77328],[2384.0,4.14396227],[2384.1,4.69447279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013333251,[[2383.4,1.03146593],[2383.3,0.80796],[2383.2,1.46584665],[2383.0,1.63982781],[2382.6,6.30943708]],[[2383.5,0.62940732],[2383.7,4.80898955],[2383.9,1.77328],[2384.0,4.14396227],[2384.1,4.69447279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013333450,[[2383.4,1.03146593],[2383.3,0.3884],[2383.2,1.88541665],[2383.0,1.63982781],[2382.6,6.30943708]],[[2383.5,0.62940732],[2383.7,4.80898955],[2383.9,1.77328],[2384.0,4.14396227],[2384.1,4.69447279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013333652,[[2383.4,1.03146593],[2383.3,0.80796],[2383.2,1.46584665],[2383.0,1.63982781],[2382.6,6.30943708]],[[2383.5,0.62940732],[2383.7,4.80898955],[2383.9,1.77328],[2384.0,1.41813],[2384.1,7.42030506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013333952,[[2383.4,1.03146593],[2383.3,0.80796],[2383.2,1.46584665],[2383.0,1.63982781],[2382.6,6.30943708]],[[2383.5,0.20987732],[2383.6,0.41952],[2383.7,4.80898955],[2383.9,1.77328],[2384.0,1.41813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013335461,[[2383.4,1.03146593],[2383.3,0.80796],[2383.2,1.46584665],[2383.0,1.63982781],[2382.8,4.06047743]],[[2383.5,0.20987732],[2383.6,0.41952],[2383.7,4.80898955],[2383.9,1.77328],[2384.0,1.41813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013337364,[[2383.4,1.03146593],[2383.3,0.80796],[2383.2,1.46584665],[2382.9,1.63982781],[2382.8,4.06047743]],[[2383.5,0.20987732],[2383.6,0.41952],[2383.7,4.80898955],[2383.9,1.77328],[2384.0,1.41813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013337862,[[2383.4,1.03146593],[2383.3,0.80796],[2383.2,1.46584665],[2383.0,1.63982781],[2382.8,4.06047743]],[[2383.5,0.20987732],[2383.6,0.41952],[2383.7,4.80898955],[2383.9,1.77328],[2384.0,1.41813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013338058,[[2383.4,1.03146593],[2383.3,0.80796],[2383.2,1.46584665],[2382.9,2.84982781],[2382.8,1.44047743]],[[2383.5,1.21],[2383.6,0.41952],[2383.7,2.18898955],[2383.9,1.77328],[2384.0,1.41813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013338261,[[2383.4,1.03146593],[2383.3,0.80796],[2383.2,1.46584665],[2382.9,1.63982781],[2382.8,1.44047743]],[[2383.5,1.83940772],[2383.7,2.18898955],[2383.9,1.77328],[2384.0,1.41813],[2384.5,4.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013338457,[[2383.4,1.03146593],[2383.3,0.3884],[2383.2,1.88541665],[2382.9,2.84982781],[2382.8,1.44047743]],[[2383.5,1.83940772],[2383.7,2.18898955],[2383.9,1.77328],[2384.0,1.41813],[2384.5,6.29282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013338657,[[2383.4,1.03146593],[2383.3,0.80796],[2383.2,1.46584665],[2382.9,2.84982781],[2382.8,1.44047743]],[[2383.5,1.83940772],[2383.7,2.18898955],[2383.9,1.77328],[2384.0,1.41813],[2384.5,6.29282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013339063,[[2383.4,1.03146593],[2383.3,0.3884],[2383.2,1.46584665],[2382.9,2.84982781],[2382.8,1.44047743]],[[2383.5,1.83940772],[2383.7,2.18898955],[2383.8,1.04871],[2383.9,0.7246],[2384.0,1.41813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013339362,[[2383.4,1.03146593],[2383.3,0.80795],[2383.2,1.46584665],[2382.9,2.84982781],[2382.8,1.44047743]],[[2383.5,1.41987772],[2383.6,0.41952],[2383.7,2.18898955],[2383.8,1.04871],[2383.9,0.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013339861,[[2383.4,1.03146593],[2383.3,0.3884],[2383.2,1.46584665],[2382.9,2.84982781],[2382.8,1.44047743]],[[2383.5,1.83940772],[2383.7,2.18898955],[2383.8,1.04871],[2383.9,0.7246],[2433.8,12.95503887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013340252,[[2383.4,1.03146593],[2383.3,0.3884],[2383.2,1.88541665],[2382.9,2.84982781],[2382.8,1.44047743]],[[2383.5,1.83940772],[2383.7,2.18898955],[2383.8,1.04871],[2383.9,0.7246],[2433.8,12.95503887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013340463,[[2383.4,1.03146593],[2383.3,0.80796],[2383.2,1.46584665],[2382.9,2.84982781],[2382.8,1.44047743]],[[2383.5,1.83940772],[2383.7,2.18898955],[2383.8,1.04871],[2383.9,0.7246],[2433.8,12.95503887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013340660,[[2383.4,1.03146593],[2383.3,0.3884],[2383.2,1.88541665],[2382.9,2.84982781],[2382.8,1.44047743]],[[2383.5,1.83940772],[2383.7,2.18898955],[2383.8,1.04871],[2383.9,0.7246],[2433.8,12.95503887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013341660,[[2383.4,1.03146593],[2383.3,0.3884],[2383.2,1.88541665],[2382.9,1.63982781],[2382.8,1.44047743]],[[2383.5,1.83941078],[2383.7,2.18898955],[2383.8,1.04871],[2383.9,0.7246],[2433.8,12.95503887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013341863,[[2383.4,1.03146593],[2383.3,0.3884],[2383.2,1.88541665],[2382.9,2.84982781],[2382.8,1.44047743]],[[2383.5,1.83941078],[2383.7,2.18898955],[2383.8,1.04871],[2383.9,0.7246],[2386.1,5.45598894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013342165,[[2383.4,0.3756],[2383.3,0.3884],[2383.2,1.88541665],[2382.9,2.84982781],[2382.8,1.44047743]],[[2383.5,1.83941078],[2383.7,2.18898955],[2383.8,1.04871],[2383.9,0.7246],[2386.1,5.45598894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013342461,[[2383.4,1.03148231],[2383.3,0.80796],[2383.2,1.46584665],[2382.9,2.84982781],[2382.8,1.44047743]],[[2383.5,1.83941078],[2383.7,2.18898955],[2383.8,1.04871],[2383.9,0.7246],[2385.4,4.57162115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013342659,[[2383.4,1.03148231],[2383.3,0.3884],[2383.2,1.46584665],[2382.9,3.89887781],[2382.8,1.44047743]],[[2383.5,0.20988078],[2383.6,0.41951],[2383.7,2.18898955],[2383.9,1.44267],[2384.0,1.04863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013342855,[[2383.4,1.03148231],[2383.3,0.3884],[2383.2,1.46584665],[2382.9,3.89887781],[2382.8,1.44047743]],[[2383.5,1.41988078],[2383.6,0.41951],[2383.7,2.18898955],[2383.9,1.44267],[2384.0,1.04863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013343055,[[2383.4,1.03148231],[2383.3,0.80795],[2383.2,1.46584665],[2382.9,2.84982781],[2382.8,1.44047743]],[[2383.5,1.41988078],[2383.6,0.41951],[2383.7,2.18898955],[2383.9,1.44267],[2384.0,1.04863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013343259,[[2383.4,1.03148231],[2383.3,0.80795],[2383.2,1.46584665],[2383.0,1.63982781],[2382.9,1.21]],[[2383.5,1.41988078],[2383.6,0.41951],[2383.8,2.18898955],[2383.9,1.44267],[2384.0,1.04863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013343455,[[2383.4,1.03148231],[2383.3,0.80795],[2383.2,1.46584665],[2383.0,1.63982781],[2382.9,1.21]],[[2383.5,1.41988078],[2383.6,0.41951],[2383.8,2.18898955],[2383.9,1.77337],[2384.0,1.04863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013344855,[[2383.4,1.03148231],[2383.3,0.3884],[2383.2,1.88541665],[2383.0,1.63982781],[2381.4,0.4196]],[[2383.5,1.83941078],[2383.8,2.18898955],[2383.9,1.77337],[2384.0,1.04863],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013345054,[[2383.4,1.03148231],[2383.3,0.3884],[2383.2,1.88541665],[2382.9,1.63982781],[2382.8,2.65047743]],[[2383.5,1.83941078],[2383.8,2.18898955],[2383.9,1.77337],[2384.0,1.04863],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013345055,[[2383.4,1.03148231],[2383.3,0.3884],[2383.2,1.88541665],[2382.9,1.63982781],[2382.8,2.65047743]],[[2383.5,1.83941078],[2383.7,2.18898955],[2383.8,1.04871],[2383.9,0.7247],[2384.0,1.04863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013345256,[[2383.4,1.03148231],[2383.3,0.3884],[2383.2,1.88541665],[2382.9,1.63982781],[2382.8,2.65047743]],[[2383.5,1.83941078],[2383.7,2.18898955],[2383.8,1.41311],[2383.9,0.7247],[2384.0,1.04863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013345558,[[2383.4,1.03148231],[2383.3,0.3884],[2383.2,1.88541665],[2382.9,1.63982781],[2382.8,1.44047743]],[[2383.5,1.83941078],[2383.7,2.18898955],[2383.8,1.41311],[2383.9,0.7247],[2384.0,1.04863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013345765,[[2383.4,1.03148231],[2383.3,0.3884],[2383.2,0.78967],[2383.1,1.09574665],[2382.9,1.63982781]],[[2383.5,1.83941078],[2383.7,2.18898955],[2383.8,1.41311],[2383.9,0.7247],[2384.0,1.04863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013345766,[[2383.4,1.03148231],[2383.3,0.3884],[2383.2,0.78967],[2383.1,1.09574665],[2382.9,1.63982781]],[[2383.5,1.83941078],[2383.7,2.18898955],[2383.8,1.41311],[2383.9,0.7247],[2384.0,3.77446227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013346358,[[2383.4,1.45102231],[2383.3,0.3884],[2383.2,0.3701],[2383.1,1.09574665],[2383.0,1.21]],[[2383.5,1.83941078],[2383.7,2.18898955],[2383.9,0.7247],[2384.0,3.77446227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013346359,[[2383.4,1.45102231],[2383.3,0.3884],[2383.2,0.3701],[2383.1,1.09574665],[2383.0,1.21]],[[2383.5,0.20988078],[2383.7,2.18898955],[2383.9,0.7247],[2384.0,3.77446227],[2384.5,2.09682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013346555,[[2383.4,12.32242896],[2383.3,2.64731],[2383.2,0.3701],[2383.1,1.63982781],[2382.8,2.18643708]],[[2383.6,0.20985059],[2383.9,2.18898955],[2384.1,4.305],[2384.2,2.72583227],[2384.9,3.27099872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013346865,[[2384.0,0.41944],[2383.6,1.21],[2383.5,9.55293946],[2383.4,0.3756],[2383.3,1.43731]],[[2384.1,4.305],[2384.9,3.27099872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013346866,[[2384.0,0.41944],[2383.6,1.21],[2383.5,9.55293946],[2383.4,0.3756],[2383.3,1.43731]],[[2384.1,4.095],[2384.3,3.39898955],[2384.4,7.049],[2384.5,0.41936],[2384.6,0.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013347059,[[2384.1,0.41941],[2384.0,0.65588231],[2383.9,1.09839158],[2383.8,1.21],[2383.6,1.63982781]],[[2384.4,2.18898955],[2384.5,0.41936],[2384.7,4.095],[2384.8,2.93583227],[2385.0,7.8872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013347255,[[2384.2,1.47038231],[2384.1,0.3904],[2384.0,2.30839158],[2383.7,2.68855781],[2383.4,2.18643708]],[[2384.3,0.20980216],[2384.4,1.21],[2384.6,2.60832955],[2384.7,4.095],[2384.8,0.60004033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013347455,[[2384.2,1.47038231],[2384.1,0.3904],[2384.0,2.30839158],[2383.7,1.63982781],[2383.4,2.18643708]],[[2384.3,0.20980216],[2384.4,1.21],[2384.6,2.60832955],[2384.7,4.095],[2384.8,0.39004033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013347667,[[2384.2,1.05098231],[2384.1,0.80981],[2384.0,2.30839158],[2383.8,1.63982781],[2383.4,2.18643708]],[[2384.3,0.20980216],[2384.4,1.21],[2384.5,0.41935],[2384.6,2.18898955],[2384.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013348162,[[2384.2,1.47038231],[2384.1,0.3904],[2384.0,1.09839158],[2383.8,4.25982781],[2383.7,0.38548838]],[[2384.3,0.20980216],[2384.6,2.18898955],[2384.7,4.095],[2384.9,0.7312],[2385.5,8.63282332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013348365,[[2384.3,0.41937],[2384.2,5.24538231],[2384.1,1.48879158],[2384.0,2.62],[2383.8,2.68848781]],[[2384.7,6.70329955],[2384.8,2.62],[2385.0,7.049],[2385.1,3.77395227],[2385.2,0.3306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013348565,[[2384.4,0.65556232],[2384.3,0.41937],[2384.2,0.3951],[2384.1,1.48879158],[2384.0,2.62]],[[2384.6,0.20978176],[2384.7,2.60829955],[2384.8,2.62],[2385.0,0.21],[2385.1,7.86895227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013348765,[[2384.3,0.41937],[2384.2,0.3951],[2384.1,1.48879158],[2384.0,2.62],[2383.9,1.63982781]],[[2384.6,0.20978176],[2384.7,2.60829955],[2384.8,2.62],[2385.1,7.86895227],[2385.3,1.65687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013348962,[[2384.4,0.65555851],[2384.3,0.41937],[2384.2,0.3951],[2384.1,1.48879158],[2384.0,2.62]],[[2384.6,0.20978176],[2384.7,2.60829955],[2384.8,2.62],[2385.1,7.86895227],[2385.3,1.65687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013349166,[[2384.3,0.41937],[2384.2,0.3951],[2384.1,1.48879158],[2384.0,2.62],[2383.8,1.63982781]],[[2384.6,0.20978176],[2384.7,2.60829955],[2384.8,2.62],[2385.1,7.86895227],[2385.3,1.65687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013349364,[[2384.4,0.65556879],[2384.3,0.41937],[2384.2,0.3951],[2384.1,1.48879158],[2384.0,2.62]],[[2384.6,0.20978176],[2384.7,0.41931],[2384.8,4.80898955],[2385.1,7.86895227],[2385.3,1.65687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013349565,[[2384.3,0.41937],[2384.2,0.3951],[2384.1,1.48879158],[2384.0,2.62],[2382.5,1.07516862]],[[2384.6,0.20978176],[2384.7,0.41931],[2384.8,4.80898955],[2385.1,7.86895227],[2385.3,1.65687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013349870,[[2384.4,1.04546862],[2384.3,0.41937],[2384.2,0.3951],[2384.1,1.48879158],[2384.0,2.62]],[[2384.6,0.20978176],[2384.7,0.41931],[2384.8,4.80898955],[2385.1,8.24676406],[2385.3,1.65687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013350060,[[2384.4,0.3899],[2384.2,0.8145],[2384.1,1.48879158],[2383.1,2.94204636],[2383.0,0.65556232]],[[2384.6,3.24912176],[2384.8,2.18898955],[2385.1,8.24676406],[2385.3,1.65687],[2386.8,4.91039005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013350261,[[2384.2,0.3951],[2384.1,0.3904],[2384.0,1.09839158],[2383.7,2.62],[2383.4,7.35829708]],[[2384.5,0.20978176],[2384.6,2.62],[2384.8,2.18898955],[2384.9,1.04821],[2385.1,7.19864406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013350464,[[2384.3,0.65559363],[2384.2,0.3951],[2384.1,0.8098],[2384.0,1.09839158],[2383.9,0.3856]],[[2384.5,0.20978176],[2384.6,3.03934],[2384.7,2.18898955],[2384.9,1.04821],[2385.1,7.40864406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013350667,[[2384.2,0.8145],[2384.1,0.3904],[2384.0,1.09839158],[2383.9,0.3856],[2383.6,1.43923324]],[[2384.5,0.20978176],[2384.6,3.03934],[2384.7,2.55818955],[2384.9,1.04821],[2385.1,7.40864406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013350864,[[2384.3,0.65559231],[2384.2,0.8145],[2384.1,0.3904],[2384.0,1.09839158],[2383.9,0.3856]],[[2384.5,0.20978176],[2384.6,3.03934],[2384.7,0.3692],[2384.8,2.18898955],[2384.9,1.04821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013351168,[[2384.2,0.8145],[2384.1,0.3904],[2384.0,1.09839158],[2383.9,0.3856],[2381.9,10.1641712]],[[2384.5,0.20978176],[2384.6,3.03934],[2384.7,0.3692],[2384.8,2.18898955],[2384.9,1.04821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013351367,[[2384.3,0.65557336],[2384.2,0.8145],[2384.1,0.3904],[2384.0,1.09839158],[2383.9,0.3856]],[[2384.4,0.20978319],[2384.6,3.03934],[2384.7,0.3692],[2384.8,2.18898955],[2384.9,1.04821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013351568,[[2384.3,0.65557336],[2384.2,0.3951],[2384.1,0.3904],[2384.0,1.09839158],[2383.9,0.3856]],[[2384.5,0.20978319],[2384.6,2.62],[2384.7,0.78852],[2384.8,2.18898955],[2384.9,1.04821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013351877,[[2384.2,0.81449],[2384.1,0.3904],[2384.0,1.09839158],[2383.9,0.3856],[2383.8,1.63982781]],[[2384.6,2.62],[2384.7,0.78852],[2384.8,2.18898955],[2384.9,1.04821],[2385.1,4.68281179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013352166,[[2384.3,1.0749511],[2384.2,0.3951],[2384.1,0.3904],[2384.0,1.09839158],[2383.9,0.3856]],[[2384.5,0.20978186],[2384.6,2.62],[2384.7,0.41932],[2384.8,2.18898955],[2384.9,1.04821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013352368,[[2384.3,0.41938],[2384.2,0.3951],[2384.1,0.3904],[2384.0,1.09839158],[2383.9,0.3856]],[[2384.5,0.20978186],[2384.7,0.41932],[2384.8,2.18898955],[2385.0,0.3692],[2385.1,5.73093179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013352663,[[2384.4,0.3856],[2384.3,0.41938],[2384.2,0.3951],[2384.1,0.3904],[2384.0,1.09839158]],[[2384.7,0.41932],[2384.8,4.80898955],[2385.0,0.3692],[2385.1,5.73093179],[2385.4,2.82683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013352866,[[2384.5,0.3989],[2384.4,0.3856],[2384.3,0.41938],[2384.2,0.3951],[2384.0,1.09839158]],[[2384.6,0.20977732],[2384.7,0.41932],[2384.8,2.62],[2384.9,2.18898955],[2385.0,0.3692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013353168,[[2384.5,0.3989],[2384.4,0.3856],[2384.3,0.41938],[2384.2,0.3951],[2384.0,1.09839158]],[[2384.6,0.62910732],[2384.8,4.80898955],[2385.0,0.3692],[2386.2,3.81616518],[2386.3,2.09522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013353366,[[2384.5,0.3989],[2384.4,0.3856],[2384.3,0.41938],[2384.2,0.3951],[2384.0,1.09839158]],[[2384.6,0.62910732],[2384.8,2.62],[2384.9,2.18898955],[2385.0,0.3692],[2386.3,5.91138518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013353670,[[2384.5,0.3989],[2384.4,0.3856],[2384.3,0.41938],[2384.2,0.3951],[2384.0,1.09839158]],[[2384.6,0.20977732],[2384.7,0.41932],[2384.8,2.62],[2384.9,2.18898955],[2385.0,0.3692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013354171,[[2384.5,0.3989],[2384.4,0.80497],[2384.2,0.3951],[2384.0,1.09839158],[2383.8,1.04865]],[[2384.6,0.20977732],[2384.7,0.41932],[2384.8,2.62],[2384.9,2.18898955],[2385.0,0.3692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013354967,[[2384.5,0.3989],[2384.4,0.3856],[2384.2,0.3951],[2384.0,1.09839158],[2383.7,1.63982781]],[[2384.6,0.62910732],[2384.9,2.18898955],[2385.0,1.4174],[2385.1,4.095],[2385.3,3.33463227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013355173,[[2384.5,0.3989],[2384.4,0.3856],[2384.2,0.81449],[2383.9,1.09839158],[2383.7,1.63982781]],[[2384.6,3.24910732],[2384.9,3.23722955],[2385.0,1.4174],[2385.1,4.095],[2385.2,3.44267589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013355367,[[2384.5,0.3989],[2384.4,0.3856],[2384.2,0.81449],[2383.9,1.09839158],[2383.7,1.63982781]],[[2384.6,3.24910732],[2384.9,3.23722955],[2385.0,0.3692],[2385.1,4.095],[2385.2,0.71684362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013355563,[[2384.5,0.3989],[2384.4,0.3856],[2384.3,0.41938],[2384.2,0.3951],[2384.0,1.09839158]],[[2384.6,2.82977732],[2384.7,0.41932],[2384.9,3.23722955],[2385.0,0.3692],[2385.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013356070,[[2384.5,0.3989],[2384.4,0.3856],[2384.3,0.41938],[2384.2,0.3951],[2383.9,1.09839158]],[[2384.6,3.24910732],[2384.9,3.23722955],[2385.0,0.3692],[2385.1,4.095],[2387.3,5.89401819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013356267,[[2384.5,0.3989],[2384.4,0.3856],[2384.3,0.41937],[2384.2,0.3951],[2383.9,1.09839158]],[[2384.6,2.82978129],[2384.7,0.41932],[2384.9,3.23722955],[2385.0,0.3692],[2385.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013356471,[[2384.5,0.3989],[2384.4,0.3856],[2384.3,0.41937],[2384.2,0.3951],[2383.9,1.09839158]],[[2384.6,2.82978129],[2384.9,3.23722955],[2385.0,0.3692],[2385.1,4.095],[2387.3,0.43802925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013356660,[[2384.5,0.3989],[2384.4,0.3856],[2384.3,0.41937],[2384.2,0.3951],[2383.9,1.09839158]],[[2384.6,2.82978129],[2384.7,0.41933],[2384.9,3.23722955],[2385.0,0.3692],[2385.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013356857,[[2384.5,0.3989],[2384.4,0.3856],[2384.3,0.41937],[2384.2,0.3951],[2383.9,1.09839158]],[[2384.6,2.62],[2384.7,0.41933],[2384.9,3.23722955],[2385.0,0.3692],[2385.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013357071,[[2384.5,0.3989],[2384.4,0.3856],[2384.3,0.41937],[2384.2,0.3951],[2383.9,1.09839158]],[[2384.6,3.03933],[2384.9,3.23722955],[2385.0,0.3692],[2385.1,4.095],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013357369,[[2384.5,0.3989],[2384.4,0.3856],[2384.2,0.81449],[2383.9,1.09839158],[2380.5,0.43804303]],[[2384.6,3.03933],[2384.9,3.23722955],[2385.0,0.3692],[2385.1,4.095],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013357570,[[2384.5,0.3989],[2384.4,0.3856],[2384.2,0.81449],[2383.9,1.09839158],[2380.5,0.43804303]],[[2384.6,3.03933],[2384.9,3.23722955],[2385.0,0.3692],[2385.1,4.095],[2405.2,5.18342301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013357768,[[2384.5,0.3989],[2384.4,0.80495],[2384.2,0.3951],[2383.9,1.09839158],[2383.8,3.87465672]],[[2384.8,3.0393],[2384.9,2.18898955],[2385.0,0.3692],[2385.1,4.095],[2405.2,5.18342301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013357769,[[2384.5,0.3989],[2384.4,0.80495],[2384.2,0.3951],[2383.9,1.09839158],[2383.8,3.87465672]],[[2384.8,3.0393],[2384.9,2.18898955],[2385.0,0.3692],[2385.1,5.14312],[2386.0,5.36652872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013358072,[[2384.5,0.3989],[2384.4,0.80495],[2384.2,0.3951],[2383.9,1.09839158],[2383.8,3.87465672]],[[2384.6,0.20977786],[2384.8,3.0393],[2384.9,2.18898955],[2385.0,0.3692],[2385.1,5.14312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013358265,[[2384.5,0.3989],[2384.4,0.80495],[2384.2,0.3951],[2383.9,1.09839158],[2383.8,3.66865]],[[2384.6,0.20977786],[2384.8,3.0393],[2384.9,2.18898955],[2385.0,0.3692],[2385.1,5.14312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013358466,[[2384.2,0.3951],[2384.0,0.7515],[2383.9,1.09839158],[2383.8,2.62],[2383.4,5.17185]],[[2384.6,0.62910786],[2384.8,2.62],[2384.9,2.18898955],[2385.0,1.4174],[2385.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013358665,[[2384.2,0.8145],[2384.0,0.7515],[2383.9,1.09839158],[2383.8,2.62],[2383.4,5.17185]],[[2384.6,0.62910786],[2384.8,2.62],[2384.9,2.88468955],[2385.0,1.4174],[2385.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013358865,[[2384.3,0.41938],[2384.2,0.8145],[2384.0,0.7515],[2383.9,1.09839158],[2383.8,2.62]],[[2384.8,2.62],[2384.9,2.88468955],[2385.0,1.4174],[2385.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013358866,[[2384.3,0.41938],[2384.2,0.3951],[2384.0,0.7515],[2383.9,1.09839158],[2383.8,2.62]],[[2384.7,0.41933],[2384.8,2.62],[2384.9,2.88468955],[2385.0,1.4174],[2385.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013359074,[[2384.4,0.379],[2384.3,0.41938],[2384.2,0.3951],[2384.0,0.3827],[2383.9,1.09839158]],[[2384.7,0.41933],[2384.8,2.62],[2384.9,2.88468955],[2385.0,1.4174],[2385.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013359369,[[2384.4,0.379],[2384.2,0.81449],[2384.0,0.3827],[2383.9,1.09839158],[2383.7,2.01765853]],[[2384.5,0.41935],[2384.8,2.62],[2384.9,2.88468955],[2385.0,1.4174],[2385.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013359569,[[2384.4,0.379],[2384.2,0.81449],[2384.0,0.3827],[2383.9,1.09839158],[2383.7,2.01765853]],[[2384.6,0.3715],[2384.8,2.62],[2384.9,2.88468955],[2385.0,1.0482],[2385.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013359770,[[2384.4,0.379],[2384.2,0.81449],[2384.0,0.3827],[2383.9,1.09839158],[2383.7,2.01765853]],[[2384.6,0.79084],[2384.8,2.62],[2384.9,2.88468955],[2385.0,1.0482],[2385.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013360071,[[2384.2,0.3951],[2384.1,0.41941],[2384.0,0.3827],[2383.9,1.09839158],[2383.7,2.01765853]],[[2384.5,3.03935],[2384.6,0.3715],[2384.9,3.93292955],[2385.0,1.0482],[2385.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013360371,[[2384.2,0.3951],[2384.1,0.379],[2384.0,0.80213],[2383.9,1.09839158],[2383.7,1.63982781]],[[2384.4,0.41938],[2384.5,2.62],[2384.6,0.3715],[2384.8,1.04828],[2384.9,2.88468955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013360570,[[2383.9,1.09839158],[2383.7,1.63982781],[2383.3,2.18643708],[2383.2,5.17195],[2383.0,3.78208636]],[[2384.3,2.62],[2384.4,4.1944],[2384.5,1.04842],[2384.6,0.3715],[2384.8,1.04826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013360759,[[2383.9,1.09839158],[2383.8,0.3928],[2383.7,1.63982781],[2383.6,0.41949],[2383.5,0.3619]],[[2384.0,2.62],[2384.2,0.3715],[2384.3,0.698],[2384.5,1.04842],[2384.8,1.25826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013360959,[[2383.9,1.09839158],[2383.8,0.3928],[2383.7,1.63982781],[2383.6,0.41949],[2383.5,0.3619]],[[2384.0,2.62],[2384.2,0.3715],[2384.3,0.698],[2384.5,1.04842],[2384.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013361158,[[2383.9,1.09839158],[2383.8,0.3928],[2383.7,1.63982781],[2383.6,0.41949],[2383.5,0.3619]],[[2384.0,3.03944],[2384.2,0.3715],[2384.3,0.698],[2384.4,1.04847],[2384.5,1.04842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013361371,[[2383.8,0.3928],[2383.5,0.78141],[2383.0,5.17204],[2382.1,0.65552731],[2381.9,6.85726691]],[[2383.9,0.41945],[2384.0,2.62],[2384.2,0.3715],[2384.3,1.74651],[2384.5,1.04842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013361680,[[2382.7,4.123],[2382.6,1.2592],[2382.5,0.209],[2382.4,7.78018493],[2382.1,0.65576623]],[[2383.9,6.8152],[2384.0,6.0],[2384.2,4.04005],[2384.3,0.698],[2384.6,4.68857529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013361973,[[2383.2,0.81587],[2383.1,0.379],[2382.8,2.19792056],[2382.6,1.0492],[2382.5,2.62]],[[2383.6,3.03952],[2383.9,4.095],[2384.0,1.04862],[2384.2,4.4551967],[2384.3,7.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013362173,[[2383.2,0.3963],[2383.1,0.79859],[2382.7,0.3794],[2382.6,1.0492],[2382.5,2.62]],[[2383.6,3.03952],[2383.8,0.3807],[2383.9,4.095],[2384.0,1.04862],[2384.2,4.4551967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013362770,[[2383.2,0.3963],[2383.1,0.379],[2383.0,0.4196],[2382.7,0.3794],[2382.5,2.62]],[[2383.5,0.41953],[2383.6,2.62],[2383.7,0.3703],[2383.8,0.3807],[2383.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013362971,[[2383.2,0.3963],[2383.1,0.379],[2382.7,0.3794],[2382.5,2.62],[2380.3,22.33257667]],[[2383.5,0.41953],[2383.6,2.62],[2383.7,0.3703],[2383.8,0.3807],[2383.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013363273,[[2383.2,0.3963],[2383.1,0.79859],[2382.7,0.3794],[2382.5,2.62],[2380.3,21.93971021]],[[2383.6,3.03952],[2383.7,0.3703],[2383.8,0.3807],[2383.9,4.095],[2404.2,5.17462236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013363568,[[2383.2,0.3963],[2383.1,0.79859],[2382.9,1.0960994],[2382.7,0.3794],[2382.6,1.6441491]],[[2383.4,1.08067914],[2383.6,4.66053871],[2383.7,0.3703],[2383.8,0.3807],[2383.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013363871,[[2383.2,0.3963],[2383.1,0.79859],[2382.9,1.0960994],[2382.7,0.3794],[2382.6,1.6441491]],[[2383.4,1.08067914],[2383.5,0.41953],[2383.6,4.24101871],[2383.7,0.3703],[2383.8,0.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013364472,[[2383.2,0.3963],[2383.1,0.79859],[2382.9,1.0960994],[2382.7,0.3794],[2382.6,1.6441491]],[[2383.4,1.08067914],[2383.6,4.66053871],[2383.7,0.3703],[2383.8,0.3807],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013364772,[[2383.2,0.3963],[2383.1,0.79859],[2382.9,1.0960994],[2382.7,0.3794],[2382.6,1.6441491]],[[2383.4,1.08067914],[2383.6,4.66053871],[2383.7,0.3703],[2383.8,0.3807],[2386.2,0.4382499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013365268,[[2383.2,0.3963],[2383.1,0.379],[2382.9,1.0960994],[2382.7,0.3794],[2382.6,1.6441491]],[[2383.4,1.08067914],[2383.6,4.24101871],[2383.7,0.3703],[2383.8,0.3807],[2383.9,5.52069229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013365470,[[2383.2,0.3963],[2383.1,0.379],[2383.0,0.4196],[2382.9,1.0960994],[2382.7,2.9994]],[[2383.4,1.08067914],[2383.6,4.24101871],[2383.7,0.3703],[2383.8,0.3807],[2383.9,5.52069229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013365673,[[2383.2,0.3963],[2383.1,0.79859],[2382.9,1.0960994],[2382.7,2.9994],[2382.4,5.17229]],[[2383.4,1.08067914],[2383.6,4.66053871],[2383.7,0.3703],[2383.8,0.3807],[2383.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013365869,[[2383.2,0.3963],[2383.1,0.79859],[2382.9,1.0960994],[2382.7,2.9994],[2382.4,5.37824493]],[[2383.4,1.08067914],[2383.6,4.66052871],[2383.7,0.3703],[2383.8,0.3807],[2383.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013366474,[[2383.2,0.3963],[2383.1,0.379],[2383.0,0.4196],[2382.9,1.0960994],[2382.7,2.9994]],[[2383.4,1.08067914],[2383.5,0.41953],[2383.6,4.24101871],[2383.7,0.3703],[2383.8,0.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013366777,[[2383.2,0.3963],[2383.1,0.79859],[2382.9,1.0960994],[2382.7,2.9994],[2381.3,0.8464715]],[[2383.4,1.08067914],[2383.6,4.66052871],[2383.7,0.3703],[2383.8,0.3807],[2384.0,3.59699929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013367574,[[2383.2,0.81587],[2383.1,0.379],[2382.9,1.0960994],[2382.7,2.9994],[2381.8,4.71908]],[[2383.4,1.08067914],[2383.6,4.66052871],[2383.7,0.3703],[2383.8,0.3807],[2384.0,3.59699929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013367575,[[2383.2,0.81587],[2383.1,0.379],[2382.9,1.0960994],[2382.7,2.9994],[2381.8,4.71908]],[[2383.4,1.08067914],[2383.6,4.24101871],[2383.7,0.3703],[2383.8,0.3807],[2384.0,3.20996829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013367783,[[2383.2,0.81588],[2383.1,0.379],[2382.9,1.0960994],[2382.7,2.9994],[2381.8,4.71908]],[[2383.4,1.08067914],[2383.6,4.66052871],[2383.7,0.3703],[2384.0,3.20996829],[2384.2,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013367980,[[2383.2,0.7967],[2383.1,0.79859],[2382.9,1.0960994],[2382.7,2.62],[2381.8,5.37495254]],[[2383.4,1.08067914],[2383.6,4.66052871],[2383.7,0.3703],[2384.0,3.20996829],[2384.1,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013368271,[[2383.2,0.7967],[2383.1,0.79859],[2382.9,1.0960994],[2382.7,2.62],[2381.8,4.71908]],[[2383.4,1.08067914],[2383.6,4.66052871],[2383.7,0.3703],[2384.0,3.20996829],[2384.1,0.76088361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013368666,[[2383.2,0.7967],[2383.1,0.79859],[2382.9,1.0960994],[2382.7,2.62],[2382.2,3.45570339]],[[2383.4,1.08067914],[2383.6,3.03951],[2383.7,1.99131871],[2384.0,3.20996829],[2384.1,0.76088361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013368882,[[2383.2,0.7967],[2383.1,0.79859],[2382.9,1.0960994],[2382.7,4.2641491],[2382.2,1.25939]],[[2383.4,1.08067914],[2383.6,3.03951],[2383.7,1.99131871],[2384.0,3.20996829],[2384.1,0.76088361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013369379,[[2383.2,1.21628],[2383.1,0.379],[2382.9,1.0960994],[2382.7,4.2641491],[2382.2,1.25939]],[[2383.4,1.08067914],[2383.6,3.03951],[2383.7,1.99131871],[2384.0,3.20996829],[2384.1,0.76088361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013370274,[[2383.2,1.21628],[2383.1,0.379],[2382.9,1.0960994],[2382.7,4.2641491],[2382.5,1.42788089]],[[2383.4,1.08067914],[2383.6,3.03951],[2383.7,1.99131871],[2384.0,3.20996829],[2384.1,0.76088361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013370772,[[2383.3,0.41956],[2383.2,0.7967],[2383.1,0.379],[2382.9,1.0960994],[2382.7,5.3133191]],[[2383.4,1.08067914],[2383.6,2.62],[2383.7,2.41081871],[2384.0,3.20996829],[2384.1,0.76088361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013371276,[[2383.3,0.41956],[2383.2,0.7967],[2383.1,0.379],[2382.9,1.0960994],[2382.7,5.3133191]],[[2383.4,1.08067914],[2383.6,0.41951],[2383.7,4.61131871],[2384.0,3.20996829],[2384.1,0.76088361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013371473,[[2383.2,1.21627],[2383.1,0.379],[2382.9,1.0960994],[2382.7,5.3133191],[2381.8,5.37491889]],[[2383.4,1.08067914],[2383.6,0.41951],[2383.7,4.61131871],[2384.0,3.20996829],[2384.1,0.76088361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013372880,[[2383.3,0.41956],[2383.2,0.7967],[2383.1,0.379],[2382.9,1.0960994],[2382.7,5.3133191]],[[2383.4,1.08067914],[2383.6,0.41951],[2383.7,4.61131871],[2384.0,3.20996829],[2384.1,0.76088361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013373178,[[2383.3,0.41956],[2383.2,0.7967],[2383.1,0.379],[2382.9,1.0960994],[2382.7,5.3133191]],[[2383.4,1.08067914],[2383.6,0.41951],[2383.7,4.61131871],[2384.0,1.04861],[2384.1,2.9222419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013373378,[[2383.3,0.41956],[2383.2,0.7967],[2383.1,0.379],[2382.9,1.0960994],[2382.7,5.3133191]],[[2383.4,1.08067914],[2383.6,0.41951],[2383.7,4.61131871],[2384.0,3.20996829],[2384.1,0.76088361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013373770,[[2383.2,1.21627],[2383.1,0.379],[2382.9,1.0960994],[2382.7,5.3133191],[2362.6,9.44408007]],[[2383.4,1.08067914],[2383.5,0.41953],[2383.7,4.61131871],[2384.0,3.20996829],[2384.1,0.76088361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013373971,[[2383.2,1.21627],[2383.1,0.379],[2382.9,1.0960994],[2382.7,5.3133191],[2380.6,8.0823313]],[[2383.4,1.08067914],[2383.5,0.41953],[2383.7,4.61131871],[2384.0,3.20996829],[2384.1,0.76088361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013374178,[[2383.2,1.21627],[2383.1,0.379],[2382.9,1.0960994],[2382.7,5.3133191],[2382.6,0.38899225]],[[2383.4,1.08067914],[2383.5,0.41953],[2383.7,4.61131871],[2383.8,0.3304],[2383.9,5.14369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013374583,[[2383.2,1.21627],[2383.1,0.379],[2383.0,1.0960994],[2382.7,5.3133191],[2382.6,0.38899225]],[[2383.5,1.50020914],[2383.7,4.61131871],[2383.8,0.3304],[2383.9,5.14369],[2384.0,1.04861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013374785,[[2383.2,1.21627],[2383.1,0.379],[2382.9,1.0960994],[2382.7,5.3133191],[2382.6,0.38899225]],[[2383.4,1.08067914],[2383.5,0.41953],[2383.7,4.61131871],[2383.8,0.3304],[2383.9,5.14369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013377581,[[2383.3,0.41956],[2383.2,0.7967],[2383.1,0.379],[2382.9,1.0960994],[2382.7,5.3133191]],[[2383.4,1.08067914],[2383.6,0.41951],[2383.7,4.61131871],[2383.8,0.3304],[2383.9,5.14369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013377784,[[2383.2,1.21627],[2383.1,0.379],[2382.9,1.0960994],[2382.7,5.3133191],[2381.8,4.71908]],[[2383.4,1.08067914],[2383.5,0.41953],[2383.7,4.61131871],[2383.8,0.3304],[2383.9,5.14369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013378080,[[2383.3,0.41956],[2383.2,0.7967],[2383.1,0.379],[2382.9,1.0960994],[2382.7,5.3133191]],[[2383.4,1.08067914],[2383.6,0.41951],[2383.7,4.61131871],[2383.8,0.3304],[2383.9,5.14369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013378280,[[2383.3,0.41956],[2383.2,0.7967],[2383.1,0.379],[2383.0,1.0960994],[2382.7,5.3133191]],[[2383.4,1.08067914],[2383.6,0.41951],[2383.7,4.61131871],[2383.9,5.14369],[2389.9,34.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013378483,[[2383.3,0.41956],[2383.2,0.7967],[2383.1,0.379],[2382.9,1.0960994],[2382.7,5.3133191]],[[2383.4,1.08067914],[2383.6,0.41951],[2383.7,4.61131871],[2383.9,5.14369],[2384.1,1.09128361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013378677,[[2383.2,1.21627],[2383.1,0.379],[2382.9,1.0960994],[2382.7,5.3133191],[2380.4,1.83557667]],[[2383.4,1.08067914],[2383.5,0.41953],[2383.7,4.61131871],[2383.9,5.14369],[2384.1,1.09128361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013378876,[[2383.2,1.21627],[2383.1,0.379],[2382.9,1.0960994],[2382.7,5.3133191],[2380.3,21.93966555]],[[2383.4,1.08067914],[2383.5,0.41953],[2383.7,4.61131871],[2383.9,5.14369],[2384.1,1.09128361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013379078,[[2383.2,1.21627],[2383.1,0.379],[2382.9,1.0960994],[2382.7,5.3133191],[2380.3,23.77524222]],[[2383.4,1.08067914],[2383.5,0.41953],[2383.7,4.61131871],[2383.9,5.14369],[2384.1,1.09128361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013379379,[[2383.2,1.21627],[2383.1,0.379],[2382.9,1.0960994],[2382.7,5.3133191],[2380.6,8.0823313]],[[2383.4,1.08067914],[2383.5,0.41953],[2383.7,4.61131871],[2383.9,5.14369],[2384.1,1.09128361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013380285,[[2383.2,1.21627],[2383.1,0.379],[2382.9,2.3060994],[2382.7,2.6933191],[2380.7,3.72650429]],[[2383.4,1.08067914],[2383.5,0.41953],[2383.6,1.21],[2383.7,1.99131871],[2383.9,5.14369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013381184,[[2383.2,1.21627],[2383.1,0.379],[2382.9,2.3060994],[2382.7,2.6933191],[2381.8,5.37492364]],[[2383.4,1.08067914],[2383.5,0.41953],[2383.6,1.21],[2383.7,1.99131871],[2383.9,5.14369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013383681,[[2383.3,0.41956],[2383.2,0.7967],[2383.1,0.379],[2382.9,2.3060994],[2382.7,2.6933191]],[[2383.4,1.08067914],[2383.5,0.41953],[2383.6,1.21],[2383.7,1.99131871],[2383.9,5.14369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013383988,[[2383.3,0.41956],[2383.2,0.7967],[2383.1,0.379],[2382.9,2.3060994],[2382.8,1.04909]],[[2383.4,1.08067914],[2383.6,1.62952],[2383.7,1.99131871],[2383.9,5.14369],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013384197,[[2383.3,0.41956],[2383.2,0.7967],[2383.1,0.379],[2382.9,2.3060994],[2382.8,1.04909]],[[2383.4,1.08067914],[2383.5,0.41953],[2383.6,1.21],[2383.7,1.99131871],[2383.9,5.14369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013386089,[[2383.3,0.41956],[2383.2,0.7967],[2383.1,0.379],[2383.0,1.0960994],[2382.9,1.21]],[[2383.4,1.08067914],[2383.5,0.41953],[2383.6,1.21],[2383.7,1.99131871],[2383.9,5.14369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013386885,[[2383.3,0.41956],[2383.2,0.7967],[2383.1,0.379],[2382.9,2.3060994],[2382.4,4.32895493]],[[2383.4,1.08067914],[2383.5,0.41953],[2383.6,1.21],[2383.7,1.99131871],[2383.9,5.14369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013387580,[[2383.3,0.41956],[2383.2,0.7967],[2383.1,0.379],[2382.9,2.3060994],[2382.4,4.32895493]],[[2383.4,1.08067914],[2383.5,0.41953],[2383.6,1.21],[2383.7,1.99131871],[2383.8,1.04871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013388990,[[2383.2,1.21627],[2383.1,0.379],[2382.9,2.3060994],[2382.4,4.32895493],[699.09,10.18900908]],[[2383.4,1.50021914],[2383.6,1.21],[2383.7,1.99131871],[2383.8,1.04871],[2384.3,9.54069786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013389187,[[2383.2,1.21627],[2383.1,0.379],[2382.9,2.3060994],[2382.4,4.32895493],[2380.3,21.9396803]],[[2383.4,1.50021914],[2383.6,2.83101871],[2383.7,0.3703],[2383.8,1.04871],[2384.3,9.54069786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013389382,[[2383.2,0.3963],[2383.1,0.79858],[2382.9,2.3060994],[2382.4,5.37822493],[2381.8,5.37492778]],[[2383.3,0.41956],[2383.4,1.08067914],[2383.6,2.83101871],[2383.7,1.41907],[2383.8,1.04871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013389581,[[2382.8,1.4661994],[2382.6,1.6441491],[2382.5,1.04923],[2382.4,5.37822493],[2382.2,2.4021988]],[[2383.2,0.41958],[2383.3,2.29067914],[2383.5,1.62101871],[2383.6,1.4108],[2383.7,0.3703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013389787,[[2383.0,0.3887],[2382.9,1.07550192],[2382.8,1.8311994],[2382.7,1.21],[2382.5,2.6933791]],[[2383.2,0.41958],[2383.3,2.67097914],[2383.5,1.62101871],[2383.6,1.4108],[2383.7,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013389987,[[2383.1,0.65588192],[2383.0,0.80831],[2382.8,1.8311994],[2382.7,1.21],[2382.5,2.6933791]],[[2383.2,1.50025914],[2383.3,1.5903],[2383.5,1.62101871],[2383.6,1.4108],[2383.7,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013390183,[[2383.0,0.80831],[2382.8,1.8311994],[2382.7,1.21],[2382.5,2.6933791],[2382.1,9.11071917]],[[2383.2,1.50025914],[2383.3,1.5903],[2383.5,1.62101871],[2383.6,1.4108],[2383.7,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013390493,[[2383.0,0.80831],[2382.8,1.8311994],[2382.7,1.21],[2382.5,3.07801882],[2382.1,6.914]],[[2383.2,1.50025914],[2383.3,1.5903],[2383.5,1.62101871],[2383.6,1.4108],[2383.7,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013390790,[[2383.0,0.80831],[2382.8,1.8311994],[2382.7,1.21],[2382.5,3.07801882],[2382.1,9.11071917]],[[2383.2,1.50025914],[2383.3,1.5903],[2383.5,1.62101871],[2383.6,1.4108],[2383.7,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013391087,[[2383.0,0.80831],[2382.8,1.8311994],[2382.7,1.21],[2382.5,3.07801882],[2382.1,6.914]],[[2383.2,1.50025914],[2383.3,1.5903],[2383.5,1.62101871],[2383.6,1.4108],[2383.7,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013391288,[[2383.0,0.80831],[2382.8,1.8311994],[2382.7,1.21],[2382.5,3.07801882],[2382.1,9.11071917]],[[2383.2,1.50025914],[2383.3,1.5903],[2383.5,1.62101871],[2383.6,1.4108],[2383.7,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013391590,[[2383.0,0.3887],[2382.9,0.41962],[2382.8,1.8311994],[2382.7,1.21],[2382.5,3.07801882]],[[2383.2,1.50025914],[2383.3,1.5903],[2383.5,1.62101871],[2383.6,1.4108],[2383.7,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013391785,[[2383.0,0.3887],[2382.9,0.41962],[2382.8,1.8311994],[2382.7,1.21],[2382.5,3.07801882]],[[2383.2,1.50025914],[2383.3,1.5903],[2383.5,1.62101871],[2383.6,1.4108],[2383.7,0.59089786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013391992,[[2383.0,0.80831],[2382.8,1.8311994],[2382.7,1.21],[2382.5,3.07801882],[2382.2,3.5040205]],[[2383.2,0.41958],[2383.3,2.67097914],[2383.5,1.62101871],[2383.6,1.4108],[2383.7,0.59089786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013392192,[[2383.0,0.80831],[2382.8,1.8311994],[2382.7,1.21],[2382.5,3.07801882],[2382.2,2.1921988]],[[2383.2,1.50025914],[2383.3,1.5903],[2383.5,1.62101871],[2383.6,1.4108],[2383.7,0.59089786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013392692,[[2383.0,0.80831],[2382.8,1.8311994],[2382.7,1.21],[2382.5,3.07801882],[2382.2,2.1921988]],[[2383.2,0.41958],[2383.3,2.67097914],[2383.5,1.62101871],[2383.6,1.4108],[2383.7,0.59089786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013392889,[[2383.0,0.80831],[2382.8,1.8311994],[2382.7,1.21],[2382.5,3.07801882],[2382.2,2.1921988]],[[2383.2,1.50025914],[2383.3,1.5903],[2383.5,1.62101871],[2383.6,1.4108],[2383.7,0.59089786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013393199,[[2383.0,0.80831],[2382.8,1.8311994],[2382.7,1.21],[2382.5,3.07801882],[2382.2,2.1921988]],[[2383.2,0.41958],[2383.3,2.67097914],[2383.5,1.62101871],[2383.6,1.4108],[2383.7,0.59089786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013393379,[[2383.0,0.80831],[2382.8,1.8311994],[2382.7,1.21],[2382.5,3.07801882],[2382.2,2.1921988]],[[2383.2,1.50025914],[2383.3,1.5903],[2383.5,1.62101871],[2383.6,1.4108],[2383.7,0.59089786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013394590,[[2383.0,0.80831],[2382.8,1.8311994],[2382.7,1.21],[2382.5,3.07801882],[2382.4,1.25522493]],[[2383.2,1.50025914],[2383.3,1.5903],[2383.5,1.62101871],[2383.6,1.4108],[2383.7,0.59089786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013394788,[[2383.1,0.4196],[2383.0,0.3887],[2382.8,3.0411994],[2382.6,1.6441491],[2382.5,1.43386972]],[[2383.2,1.08067914],[2383.3,0.79987],[2383.4,1.21],[2383.5,1.62101871],[2383.6,1.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013394998,[[2383.1,1.07549231],[2383.0,0.3887],[2382.8,3.0411994],[2382.6,1.6441491],[2382.5,1.43386972]],[[2383.2,1.08067914],[2383.3,0.79987],[2383.4,1.21],[2383.5,1.62101871],[2383.6,1.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013395188,[[2383.1,1.07549231],[2383.0,0.3887],[2382.8,3.0411994],[2382.6,1.6441491],[2382.5,1.43386972]],[[2383.3,1.88054914],[2383.4,1.21],[2383.5,1.62101871],[2383.6,1.4108],[2396.5,95.03736811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013395493,[[2383.0,0.8083],[2382.9,1.0960994],[2382.8,1.9451],[2382.6,1.6441491],[2382.5,1.43386972]],[[2383.2,1.08067914],[2383.3,0.79987],[2383.4,1.21],[2383.5,1.62101871],[2383.6,1.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013395693,[[2383.1,0.65588913],[2383.0,0.8083],[2382.8,3.0411994],[2382.6,1.6441491],[2382.5,1.43386972]],[[2383.2,1.08067914],[2383.3,0.79987],[2383.4,1.21],[2383.5,1.62101871],[2383.6,1.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013395893,[[2383.1,0.65588913],[2383.0,0.8083],[2382.8,3.0411994],[2382.6,1.6441491],[2382.5,1.43386972]],[[2383.2,1.50025914],[2383.3,0.3803],[2383.4,1.21],[2383.5,1.62101871],[2383.6,1.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013404494,[[2383.9,2.17555858],[2383.6,2.03287915],[2383.5,1.21],[2383.4,1.04883],[2383.3,2.1921988]],[[2384.0,0.20981983],[2384.1,3.37135829],[2384.2,0.41941],[2384.3,0.364],[2384.4,6.79669786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013479843,[[2385.6,2.02294],[2385.5,16.5],[2385.4,1.87241822],[2385.1,1.65067915],[2384.8,6.3151988]],[[2385.8,1.08682524],[2385.9,0.8182],[2386.0,2.02802288],[2386.1,1.5959],[2386.3,1.14462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013509064,[[2386.2,1.8650452],[2386.1,0.41906],[2386.0,1.8758727],[2385.9,0.3706],[2385.8,1.64390791]],[[2386.3,0.20961268],[2386.4,2.93885435],[2386.5,0.41901],[2386.6,0.3625],[2386.7,2.81931794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013552199,[[2387.1,1.6058],[2387.0,0.4189],[2386.6,0.7738],[2386.5,17.54747],[2383.4,42.89045031]],[[2387.2,0.3962],[2387.3,0.81157],[2387.5,1.4204],[2387.7,1.68562605],[2387.9,1.04693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013626945,[[2386.1,4.84021886],[2386.0,19.35356389],[2385.7,2.19141853],[2385.3,7.91027316],[2385.2,0.65506251]],[[2386.2,0.20962083],[2386.3,2.97532092],[2386.4,0.7605],[2386.6,2.72971643],[2386.7,2.35444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013702296,[[2385.3,0.3921],[2385.2,0.3879],[2385.0,18.01922824],[2384.9,1.21],[2384.8,0.3836]],[[2385.4,7.00218001],[2385.5,1.21],[2385.6,0.3666],[2385.7,3.38590967],[2385.8,1.04781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013745841,[[2385.9,0.41909],[2385.8,1.6029],[2385.6,16.5],[2385.5,1.09777775],[2385.4,1.04796]],[[2386.1,0.20963608],[2386.2,0.41905],[2386.3,2.56724507],[2386.4,1.21],[2386.5,0.7658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013786084,[[2383.0,0.209],[2382.9,0.113],[2382.8,4.123],[2382.6,2.62],[2382.5,1.0492448]],[[2383.9,2.62],[2384.0,1.1196],[2384.1,1.08628149],[2384.3,0.38515484],[2384.4,2.6766218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013811895,[[2382.5,0.80819],[2382.4,0.3937],[2382.3,0.386],[2382.2,2.62],[2382.1,1.04944]],[[2383.3,1.04893],[2383.4,4.196],[2383.5,1.42215],[2383.6,0.8542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013890748,[[2382.4,4.0756576],[2382.3,0.41973],[2382.1,18.51635424],[2381.9,1.21],[2381.0,0.86649492]],[[2382.5,3.60139661],[2382.6,0.79579],[2382.8,3.06265129],[2383.0,1.41198],[2383.5,3.23310155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013942186,[[2381.8,0.80442],[2381.7,0.3875],[2381.5,16.5],[2381.3,4.77782579],[2381.2,1.04983]],[[2382.0,4.25041084],[2382.1,0.80688],[2382.3,0.3828],[2382.4,3.32590627],[2383.7,14.50791107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726013994317,[[2382.3,0.41974],[2382.2,30.50093489],[2382.1,0.7742],[2382.0,2.67902424],[2381.9,0.20964836]],[[2382.4,0.20994076],[2382.6,2.28157682],[2382.8,1.74265],[2382.9,3.83109382],[2383.2,7.88798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726014051474,[[2382.6,1.07580803],[2382.5,0.3998],[2382.3,1.579],[2382.2,2.52523759],[2382.0,1.62955424]],[[2382.7,2.33904626],[2382.8,2.72789382],[2383.0,1.62962],[2383.1,4.5705],[2383.2,1.04897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726014085500,[[2381.7,17.96854579],[2381.6,0.3868],[2381.5,0.3921],[2381.4,1.21],[2381.1,1.04984]],[[2381.8,0.21001626],[2381.9,0.81692],[2382.0,1.21],[2382.1,2.18190515],[2382.2,1.04942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726014158456,[[2381.9,17.15623661],[2381.8,0.41982],[2381.7,2.36],[2381.6,1.09997759],[2381.3,3.3718551]],[[2382.0,0.57979479],[2382.1,2.60508395],[2382.2,1.5913],[2382.4,1.04933],[2382.5,3.09289382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726014215000,[[2381.3,0.0068715],[2380.9,0.3755],[2380.8,16.5],[2380.7,0.7624],[2380.5,0.72605]],[[2381.4,16.30069986],[2381.5,0.7495],[2381.6,3.73444373],[2381.8,2.09915],[2382.3,3.23310155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726014258123,[[2380.0,16.7],[2379.8,0.392],[2379.7,0.42019],[2379.5,2.62],[2379.3,1.19697759]],[[2380.1,2.25739191],[2380.3,2.62],[2380.4,2.17383793],[2380.5,1.43128],[2391.2,8.18398342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726014273336,[[2379.6,21.12261],[2379.5,0.7709],[2379.4,2.30997759],[2379.2,1.05068],[2378.8,2.17273898]],[[2379.7,1.63482225],[2379.8,0.21018014],[2379.9,0.42017],[2380.0,0.3641],[2380.1,3.48678896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726014343497,[[2380.1,0.65670418],[2380.0,0.42013],[2379.9,1.46948984],[2379.8,1.5776],[2379.6,2.05750627]],[[2380.2,2.77202382],[2380.3,1.5954],[2380.4,0.80618],[2380.5,2.72813289],[2380.7,5.24208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726014374122,[[2379.0,14.7],[2378.9,0.3719],[2378.8,1.21],[2378.7,1.69477752],[2378.4,2.25366494]],[[2379.1,0.21024368],[2379.2,0.80909],[2379.3,3.3958375],[2379.6,4.54484688],[2379.7,4.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726014463799,[[2378.1,16.16479459],[2378.0,2.62],[2377.8,0.7578],[2377.6,1.05139],[2377.5,0.21373795]],[[2378.2,0.21032367],[2378.4,2.17774453],[2378.5,0.42042],[2378.6,0.3634],[2378.7,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726014507527,[[2378.1,15.35738592],[2378.0,0.3696],[2377.7,0.81164],[2377.6,2.62],[2376.8,1.98975846]],[[2378.2,2.18129419],[2378.3,0.21033467],[2378.4,3.7817],[2378.5,3.14195412],[2378.6,4.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726014531244,[[2378.4,0.65724562],[2378.2,1.18676],[2378.1,15.0891],[2378.0,1.21],[2377.8,0.208279]],[[2378.5,2.18310955],[2378.6,0.63069479],[2378.7,1.6048],[2378.8,3.10903412],[2379.8,2.10099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726014595305,[[2378.8,3.18655837],[2378.2,4.5074]],[[2378.9,0.21024334],[2379.1,1.21],[2379.4,0.097],[2379.5,2.72153412],[2379.6,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726014635735,[[2378.1,0.42048],[2378.0,2.63],[2377.8,5.07472785],[2377.7,7.1438],[2377.6,1.05142]],[[2378.2,1.08648778],[2378.5,1.72746587],[2378.6,0.4204],[2378.7,0.909],[2378.8,6.26894368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726014703690,[[2379.1,19.38042738],[2378.8,1.50045529],[2378.5,1.65310873],[2378.0,4.64731351],[2377.9,0.65725367]],[[2379.2,1.08882818],[2379.5,0.21022082],[2379.6,0.42022],[2379.8,7.4922445],[2380.4,1.26317161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726014717607,[[2379.3,2.63],[2379.1,14.1],[2379.0,0.42031],[2378.8,0.371],[2378.7,4.123]],[[2379.4,0.3865],[2379.5,2.05222997],[2379.7,0.3835],[2379.9,3.7170645],[2380.1,5.25832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726014790057,[[2377.3,13.4645],[2377.2,2.63],[2377.1,0.42065],[2376.9,0.3742],[2376.6,0.3752]],[[2377.4,0.7692],[2377.5,2.04833166],[2377.8,3.22169221],[2377.9,1.05132],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726014837293,[[2377.7,1.86740284],[2377.6,0.785],[2377.3,0.3766],[2377.2,1.1030122],[2377.0,14.15168]],[[2377.8,0.63090187],[2377.9,4.83816431],[2378.0,4.095],[2378.1,3.41864],[2378.3,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726014885733,[[2379.1,2.62],[2378.9,0.3676],[2378.7,0.3991],[2378.4,15.72],[2378.3,1.14811]],[[2379.3,0.42028],[2379.4,2.54885422],[2379.6,0.7308],[2379.7,1.05051],[2379.8,5.34627377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726014945982,[[2380.4,13.1],[2380.3,1.21],[2380.2,0.80901],[2379.9,1.09860533],[2377.5,4.60597496]],[[2380.5,0.21013611],[2380.6,0.81374],[2380.8,2.93866989],[2381.0,2.25993],[2381.1,4.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726014959992,[[2380.5,0.81014],[2380.4,15.72],[2380.2,0.3867],[2380.1,0.20664439],[2379.7,7.96448]],[[2380.8,2.27771107],[2380.9,0.3989],[2381.1,1.04988],[2381.3,1.04982],[2381.4,6.49146989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726015033636,[[2381.7,0.41984],[2381.6,3.27641643],[2381.4,4.0863887],[2381.3,1.6296511],[2381.1,2.70197972]],[[2381.9,0.7704],[2382.0,4.4708],[2382.1,2.81580323],[2382.4,10.62059408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726015066477,[[2381.8,2.28608694],[2381.7,0.3836],[2381.6,13.1],[2381.5,1.1000887],[2381.4,0.761]],[[2381.9,0.58001311],[2382.1,1.17038],[2382.2,2.17951958],[2382.5,9.48116679],[2382.6,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726015092691,[[2381.6,3.44629652],[2381.5,1.10071075],[2381.4,13.1],[2381.3,1.65212972],[2381.2,0.21072885]],[[2381.7,2.39395732],[2381.8,1.18353],[2381.9,0.3914],[2382.1,6.82728408],[2382.2,1.25942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726015179463,[[2381.9,13.90791],[2381.8,1.5854],[2381.7,1.10145394],[2381.6,0.3921],[2381.4,1.65180575]],[[2382.0,1.84376043],[2382.1,0.3675],[2382.2,0.80516],[2382.3,2.17835641],[2382.4,0.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726015199582,[[2381.6,15.72915917],[2381.4,0.41989],[2381.2,1.48955394],[2381.0,1.04989],[2380.9,2.03111699]],[[2381.7,2.03356264],[2381.8,0.80513],[2381.9,0.21003317],[2382.0,0.3852],[2382.1,3.22782641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726015238306,[[2379.8,0.7774],[2379.6,24.84191688],[2379.5,0.3684],[2379.1,2.14821831],[2378.9,1.14783]],[[2380.0,1.50596968],[2380.3,1.99564006],[2380.4,1.05021],[2381.0,2.71872388],[2381.7,3.26246865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726015308262,[[2380.2,13.5201],[2380.1,1.5895],[2380.0,0.4001],[2379.8,1.10013529],[2379.2,3.28159431]],[[2380.5,2.05340965],[2380.6,0.4015],[2380.7,1.9919],[2380.8,2.1749791],[2380.9,1.05001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726015345484,[[2380.9,0.3856],[2380.8,0.42],[2380.6,3.0172],[2380.4,1.47446759],[2380.3,1.05019]],[[2381.1,0.21008759],[2381.2,3.3660744],[2381.3,0.41991],[2381.4,4.095],[2381.5,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1726015414130,[[2377.7,0.3653],[2377.6,1.20896],[2377.1,11.10818524],[2377.0,3.67166],[2376.5,1.09816759]],[[2377.9,3.04052],[2378.2,0.3673],[2378.3,1.14811],[2378.4,0.81103501],[2378.5,1.16404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726015430945,[[2378.0,0.42048],[2377.9,0.3968],[2377.8,0.3997],[2377.7,0.364],[2377.4,3.67148]],[[2378.3,3.04045],[2378.5,0.097],[2378.6,0.442],[2378.7,5.25897],[2378.8,1.08617529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726015484475,[[2379.4,0.79224],[2379.3,0.3637],[2379.2,0.3941],[2378.6,4.332],[2378.2,9.534]],[[2379.6,0.3728],[2379.7,4.12586946],[2380.1,1.78566],[2380.2,5.24228],[2410.5,0.15348612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726015542125,[[2379.2,1.41176433],[2379.1,0.42029],[2378.9,2.31202618],[2378.8,0.386],[2378.7,1.65303927]],[[2379.4,0.42026],[2379.6,4.03577665],[2379.7,5.53793],[2379.8,0.113],[2379.9,0.7931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726015589856,[[2379.3,12.88246019],[2379.2,12.75816777],[2379.1,1.26145056],[2378.9,2.70388927],[2378.8,4.51612863]],[[2379.4,1.09032486],[2379.6,1.63530149],[2379.8,0.7636],[2379.9,0.42017],[2380.0,3.8653233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726015645395,[[2380.5,0.42005],[2380.3,10.9],[2380.2,4.123],[2380.1,2.83252951],[2379.9,1.05036]],[[2380.8,1.50683318],[2381.0,0.097],[2381.1,5.30077502],[2381.2,0.113],[2381.4,7.32974899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726015662900,[[2380.8,2.62],[2380.6,1.0501],[2380.4,5.22397319],[2380.3,1.05023],[2380.2,13.82581928]],[[2381.4,1.62982033],[2381.5,0.81179],[2381.7,2.28195899],[2381.8,6.828],[2381.9,7.88855]]]
["bitfinex-derivatives","ETHF0:USTF0",1726015731155,[[2381.6,0.3696],[2381.5,0.7542],[2381.4,11.99992371],[2381.2,1.64988557],[2381.1,1.04985]],[[2381.7,1.64000305],[2382.0,2.56802265],[2382.1,0.41978],[2382.2,0.771],[2382.3,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726015763471,[[2381.0,0.3703],[2380.9,1.62998],[2380.6,10.9],[2380.5,1.09992371],[2380.0,8.33992941]],[[2381.1,2.18666913],[2381.2,0.41994],[2381.3,1.126],[2381.4,1.04977],[2381.5,2.73470026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726015826012,[[2377.4,0.65700871],[2377.2,0.42063],[2377.1,12.0747],[2377.0,2.62],[2376.9,0.47347112]],[[2377.5,1.95817],[2377.6,0.42057],[2377.7,0.7967],[2378.0,3.76825],[2378.1,1.83420804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726015867037,[[2377.3,2.15147371],[2377.1,5.33149557],[2376.9,0.38720095],[2376.7,8.42647743],[2376.6,2.727]],[[2377.7,1.63992256],[2377.9,2.63],[2378.0,6.28210778],[2378.1,0.42049],[2378.2,0.7668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726015880044,[[2377.9,0.42051],[2377.7,15.1056],[2377.5,3.72964814],[2377.4,1.05151],[2377.3,1.64988557]],[[2378.0,1.63842073],[2378.2,0.097],[2378.3,3.10131098],[2378.5,6.725],[2378.7,4.18508026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726015975599,[[2376.2,10.9],[2376.1,0.3998],[2376.0,0.42084],[2375.8,0.3733],[2375.7,3.0283]],[[2376.3,0.4208],[2376.4,2.63],[2376.6,0.097],[2376.7,2.68659036],[2376.8,1.9127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726015997823,[[2376.5,1.07858405],[2376.4,0.7517],[2376.3,1.09922684],[2376.1,2.02390753],[2375.6,1.26127]],[[2376.6,1.63474036],[2376.9,5.20164109],[2377.1,0.852],[2377.3,3.24331026],[2409.4,14.12079068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726016027834,[[2376.1,3.19343434],[2376.0,0.7824],[2375.8,2.07047753],[2375.5,2.19947671],[790.57,10.18900908]],[[2376.2,5.24491287],[2376.3,0.4018],[2376.4,0.42078],[2376.5,3.12520137],[2376.6,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726016123423,[[2376.7,0.65775256],[2376.5,1.88367426],[2376.3,10.9],[2376.2,1.6479364],[2376.0,2.2621]],[[2376.8,2.77752],[2376.9,2.7315113],[2377.1,1.53030037],[2377.2,5.14663],[2377.6,3.27781356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726016142234,[[2376.7,0.65776132],[2376.5,1.49333178],[2376.4,0.42077],[2376.3,10.9],[2376.2,2.0169364]],[[2376.8,1.63071],[2376.9,2.7315113],[2377.0,1.1458],[2377.1,1.14868],[2377.2,5.14664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726016209486,[[2377.6,10.11414438],[2377.5,7.05146],[2377.4,2.19724853],[2377.3,1.82553],[2377.1,2.74656067]],[[2377.8,1.64295095],[2378.1,0.097],[2378.2,2.19049712],[2378.3,0.113],[2378.4,2.39063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726016268458,[[2379.3,2.02607],[2378.9,1.43662],[2378.8,2.52515535],[2378.6,15.40912892],[2378.2,2.62141604]],[[2379.4,0.7438],[2379.6,2.44034369],[2379.7,0.097],[2379.8,4.095],[2379.9,4.93498135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726016303680,[[2379.6,2.62],[2379.5,11.71673],[2379.4,0.3982],[2379.2,1.10159535],[2379.1,8.7034846]],[[2379.7,1.85104317],[2379.8,0.42019],[2379.9,0.3896],[2380.0,1.63518371],[2380.1,1.05035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726016350599,[[2378.6,0.65718743],[2378.5,12.4997],[2378.4,0.42041],[2378.3,0.3655],[2378.2,1.10159535]],[[2378.7,2.4253875],[2378.9,0.7517],[2379.0,1.05083],[2379.1,4.83713431],[2379.2,4.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726016402561,[[2377.9,1.0516503],[2377.8,10.9],[2377.5,0.42057],[2377.4,1.60462415],[2377.3,0.097]],[[2378.0,1.6305],[2378.3,1.43156],[2378.4,0.788],[2378.7,0.097],[2378.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726016457601,[[2378.4,0.42042],[2378.2,0.3975],[2378.1,10.9],[2377.9,2.63],[2377.8,1.4167]],[[2378.6,2.00127887],[2378.7,3.44298],[2378.8,0.3737],[2378.9,0.097],[2384.9,6.54718673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726016499352,[[2376.1,10.3],[2375.7,0.3863],[2375.6,3.0018],[2375.5,0.4794],[2375.4,1.05239]],[[2376.5,3.0159],[2376.6,0.3886],[2376.8,1.05181],[2376.9,1.5609446],[2377.2,1.05163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726016558197,[[2375.7,0.4209],[2375.4,1.47760213],[2375.3,13.6778],[2375.1,2.7041832],[2374.9,9.76926319]],[[2375.8,1.6432537],[2375.9,0.42088],[2376.0,0.7476],[2376.1,2.63],[2376.2,3.3392779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726016584823,[[2373.0,0.3663],[2372.9,3.3786],[2372.7,2.15442567],[2372.5,3.2987845],[2372.3,0.097]],[[2373.7,1.09237072],[2373.8,3.05125],[2374.0,1.73680379],[2374.1,1.16599],[2374.3,2.57421661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726016626959,[[2376.1,0.42083],[2376.0,0.369],[2375.8,0.3664],[2375.7,13.3117],[2375.6,1.15027]],[[2376.4,0.42079],[2376.5,2.63],[2376.6,0.3886],[2376.7,1.83706],[2376.9,1.09237072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726016716230,[[2376.3,5.0061],[2376.2,2.63],[2375.9,1.44575],[2375.7,11.45024],[836.32,10.18900908]],[[2376.4,0.3939],[2376.6,0.42075],[2376.7,0.378],[2376.9,1.44766],[2377.0,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726016769867,[[2376.4,0.42078],[2376.2,3.73085576],[2376.0,2.04715917],[2375.9,11.71985],[2375.8,1.05219]],[[2376.5,1.64365376],[2376.6,0.7651],[2376.7,0.81844],[2376.9,2.1916454],[2377.0,1.05169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726016809906,[[2375.2,0.42098],[2375.1,0.3734],[2374.9,0.3802],[2374.8,3.68263],[2374.6,0.211]],[[2375.5,0.42095],[2375.7,2.63],[2375.8,1.64318756],[2375.9,1.8247],[2376.0,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726016829954,[[2375.9,0.42087],[2375.7,0.3864],[2375.6,13.3088],[2375.5,0.3841],[2375.3,1.05243]],[[2376.1,1.64318756],[2376.3,0.8013],[2376.4,3.0184],[2376.5,2.1916454],[2376.6,1.05187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726016880380,[[2376.7,0.42071],[2376.5,2.63],[2376.4,0.7609],[2376.2,1.52581],[2376.1,0.113]],[[2377.0,3.0516354],[2377.3,7.22271176],[2377.5,0.48514415],[2377.6,0.113],[2377.7,1.05142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726016930817,[[2376.9,2.73135684],[2376.8,0.3916],[2376.7,10.3],[2376.6,2.70639917],[2376.5,0.8027]],[[2377.0,2.64808674],[2377.1,0.3913],[2377.2,0.3706],[2377.3,0.42063],[2377.4,2.74343176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017024791,[[2379.0,0.42031],[2378.8,0.3771],[2378.7,2.62],[2378.6,0.3837],[2378.5,0.5783]],[[2379.3,0.42027],[2379.4,0.3742],[2379.6,3.0087],[2379.7,1.05053],[2379.8,0.38414099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017033193,[[2379.2,0.3754],[2379.1,2.62],[2379.0,8.8725],[2378.8,0.3771],[2378.7,1.2619]],[[2379.6,0.42022],[2379.7,0.3927],[2379.8,0.3981],[2380.0,3.00848976],[2380.2,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017078221,[[2381.2,8.5],[2381.1,3.23]],[[2381.9,0.41981],[2382.1,2.19071726],[2382.2,0.3769],[2382.3,0.3792],[2382.4,2.73839657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017119043,[[2379.9,8.8968],[2379.7,0.79498],[2379.6,0.3722],[2379.5,2.62],[2379.4,1.09824951]],[[2380.1,0.42013],[2380.3,0.3723],[2380.4,3.67021],[2380.5,0.3897],[2380.6,5.52728166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017162564,[[2380.8,2.62],[2380.7,1.82894951],[2380.6,0.3757],[2380.5,1.64737426],[2380.3,1.05021]],[[2381.5,2.19490839],[2381.7,2.62],[2381.8,0.211],[2381.9,3.78792657],[2382.1,7.88844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017241646,[[2380.2,0.3878],[2380.1,0.42012],[2379.7,0.3934],[2379.6,3.67051],[2379.5,0.211]],[[2380.5,1.22286],[2380.6,2.62],[2380.8,1.05004],[2380.9,4.095],[2381.0,0.58007852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017266961,[[2380.3,0.42008],[2380.2,1.88134951],[2380.1,0.3644],[2380.0,10.14737426],[2379.8,3.67041]],[[2380.5,0.3718],[2380.6,0.3751],[2380.7,0.81963],[2380.8,2.19222205],[2380.9,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017311380,[[2380.1,1.09870664],[2379.9,8.888],[2379.8,2.41087426],[2379.6,2.62],[2379.4,2.19649902]],[[2380.3,0.3765],[2380.5,2.62],[2380.6,4.40144561],[2380.8,1.05005],[2381.4,2.09951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017370312,[[2377.1,0.3814],[2377.0,0.42067],[2376.8,0.403],[2376.6,2.62],[2376.5,0.5894]],[[2377.4,2.62],[2377.6,0.81388],[2377.8,0.3882],[2378.1,1.43488224],[2378.8,6.41322057]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017407939,[[2377.2,0.80253],[2377.1,0.3996],[2377.0,0.395],[2376.8,6.743],[2376.7,1.09542138]],[[2377.5,2.62],[2377.6,0.81117],[2378.0,0.3971],[2378.1,1.05121],[2378.3,5.35712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017469887,[[2376.2,0.8024],[2376.1,8.5],[2376.0,0.3707],[2375.9,0.3688],[2375.8,2.62]],[[2376.4,0.42078],[2376.5,2.62],[2376.8,1.82302],[2377.0,5.54773],[2377.1,0.37243583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017499200,[[2375.9,0.82127],[2375.8,1.48383953],[2375.7,8.5],[2375.6,0.3754],[2375.5,1.6503593]],[[2376.0,2.62],[2376.1,0.42084],[2376.3,2.96258876],[2376.4,4.4924],[2377.6,8.05928034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017528229,[[2376.8,0.42071],[2376.7,0.4],[2376.6,0.7626],[2376.3,2.15220953],[2375.7,2.20047907]],[[2377.0,0.42068],[2377.1,2.62],[2377.2,0.7939],[2377.3,4.095],[2377.4,3.61562876]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017592272,[[2378.6,0.42038],[2378.5,8.5],[2378.4,4.123],[2378.2,0.7638],[2378.1,3.67117]],[[2378.9,0.79164],[2379.0,0.4015],[2379.1,5.17585591],[2379.3,1.05071],[2379.4,1.05066]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017649433,[[2378.8,1.57884],[2378.6,2.62],[2378.5,1.09993039],[2378.3,8.5],[2378.2,1.86089559]],[[2379.2,2.61631961],[2379.4,2.9968],[2379.5,0.383],[2379.6,3.79557701],[2379.7,0.5753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017701860,[[2374.8,9.2939],[2374.6,0.81069],[2374.5,0.211],[2374.3,2.62],[2372.5,2.67726976]],[[2375.1,0.42101],[2375.2,2.62],[2375.3,1.1364],[2375.7,1.05227],[2375.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017706664,[[2374.5,0.42111],[2374.4,0.3783],[2374.2,0.3832],[2374.1,0.3895],[2374.0,2.62]],[[2374.7,2.62],[2374.9,0.42105],[2375.0,0.7433],[2375.2,4.095],[2375.6,7.89133]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017750887,[[2369.5,0.42199],[2369.1,8.5],[2368.9,1.43616],[2368.7,1.45116],[2368.6,0.3991]],[[2370.0,3.24],[2370.1,0.42191],[2370.2,0.3987],[2370.6,1.05454],[2370.8,0.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017797340,[[2367.7,0.4009],[2367.3,4.335],[2367.2,0.3861],[2366.7,1.05623],[2366.6,0.209]],[[2368.0,0.42227],[2368.1,7.4632],[2368.3,1.05557],[2368.4,0.4015],[2368.7,4.29538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017812548,[[2366.9,8.5],[2366.7,0.3871],[2366.6,0.3658],[2366.5,1.05634],[2366.4,1.09341618]],[[2367.5,3.24],[2367.7,0.388],[2367.8,0.81941],[2368.0,0.3916],[2368.1,2.67805332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017884509,[[2370.6,0.4218],[2370.3,8.8643],[2370.2,3.0417],[2370.1,1.05471],[2369.8,4.335]],[[2370.8,0.42178],[2370.9,0.4031],[2371.1,0.366],[2371.2,3.6943],[2371.4,0.3991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017902725,[[2369.6,0.42199],[2369.5,8.5],[2369.4,1.50402386],[2369.3,0.3997],[2369.2,2.64]],[[2369.8,0.42196],[2370.1,5.41519332],[2370.2,1.05471],[2370.3,4.095],[2370.4,1.05462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017938746,[[2366.5,9.32513],[2366.4,0.3954],[2366.3,0.3718],[2365.8,1.26867],[2365.6,5.55632239]],[[2367.0,0.42246],[2367.1,3.24],[2367.3,1.056],[2367.5,1.1766],[2367.6,1.05586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726017985682,[[2366.3,0.42257],[2366.2,11.33012386],[2366.0,1.82234],[2365.9,11.21519495],[2365.8,0.3993]],[[2366.4,1.09297573],[2366.6,1.62239332],[2366.8,0.3955],[2367.0,2.16319109],[2367.1,0.3834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018009583,[[2366.7,0.4019],[2366.4,0.7169],[2366.3,9.60382949],[2366.0,2.71252188],[2364.4,9.73328307]],[[2367.0,0.3955],[2367.3,0.7867],[2367.4,3.25],[2367.6,1.05588],[2367.9,3.21894109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018079760,[[2367.4,0.42237],[2367.3,1.10647672],[2367.2,8.8823],[2367.1,2.64],[2367.0,1.65596188]],[[2367.7,0.42234],[2367.8,2.74368272],[2368.1,4.80319109],[2368.2,4.095],[2368.3,1.05555]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018107289,[[2368.0,0.42226],[2367.8,2.64],[2367.7,0.3729],[2367.5,2.16173886],[2367.3,2.92393188]],[[2368.3,0.42222],[2368.4,3.46178887],[2368.7,4.06761],[2369.0,5.54024224],[2369.4,2.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018140906,[[2368.5,8.92218],[2368.4,2.64],[2368.1,1.50907968],[2367.9,1.05573],[2367.5,2.20984529]],[[2368.6,0.3712],[2368.7,0.3889],[2368.8,0.42214],[2368.9,0.3857],[2369.0,1.05527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018200851,[[2367.4,0.3646],[2367.3,0.42238],[2367.2,7.9],[2367.0,2.64],[2366.9,2.1611119]],[[2367.5,1.0930843],[2367.6,0.79265],[2367.7,0.7637],[2367.8,1.64031286],[2367.9,8.16872777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018239573,[[2366.9,0.42246],[2366.6,2.9552],[2366.5,0.7743],[2366.3,1.10571941],[2366.2,8.95647]],[[2367.2,1.09378985],[2367.3,0.3724],[2367.4,2.45449123],[2367.5,6.735],[2367.8,10.46655026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018282315,[[2364.3,0.42292],[2364.1,0.3148],[2364.0,10.54],[2363.9,0.3945],[2363.8,1.10571941]],[[2364.8,3.0375],[2365.0,1.48414656],[2365.1,0.3787],[2365.2,1.64180123],[2366.2,10.35804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018311944,[[2363.6,0.42305],[2363.3,0.6778],[2363.2,2.64],[2362.9,1.10571941],[2362.8,12.3984]],[[2363.8,0.3674],[2364.1,2.64],[2364.2,1.86404656],[2364.3,4.51793],[2364.5,1.64180123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018327363,[[2363.2,0.3756],[2363.1,8.32314],[2362.9,1.10571941],[2362.6,1.65596188],[2362.5,1.05813]],[[2363.5,1.09024162],[2363.7,2.84620243],[2363.8,3.25],[2364.0,0.3828],[2364.1,2.19350719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018372278,[[2358.9,0.212],[2358.3,1.05950066],[2358.0,1.26913],[2357.8,3.87009986],[2357.7,7.1033377]],[[2359.9,3.66],[2360.0,4.2376],[2360.1,6.0],[2360.4,1.43318],[2360.5,0.7528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018412717,[[2349.3,0.42562],[2349.0,13.939],[2348.8,0.3771],[2348.7,0.3645],[2348.3,1.06452]],[[2350.3,3.66],[2350.7,0.4027],[2351.0,1.06336],[2351.2,0.214],[2351.3,1.06319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018441547,[[2346.5,0.3675],[2346.0,0.3749],[2345.9,1.0656],[2345.7,0.3979],[2345.6,4.72574]],[[2347.4,3.66],[2347.8,0.3732],[2348.1,1.06466],[2348.2,0.214],[2348.3,0.3671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018444748,[[2346.8,0.42608],[2346.2,0.3883],[2346.1,1.44191],[2345.9,1.06562],[2345.8,0.2176192]],[[2347.2,3.66],[2347.6,0.42595],[2348.0,0.3712],[2348.1,1.06465],[2348.2,0.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018478961,[[2341.6,1.06758],[2341.5,5.45804565],[2341.2,4.15],[2340.4,1.09801182],[2340.3,2.56351]],[[2342.9,4.15],[2343.1,0.019],[2343.2,0.3805],[2343.4,0.214],[2343.7,0.42665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018519892,[[2343.5,4.15],[2343.3,8.92126744],[2342.9,15.48916895],[2342.8,0.21378695],[2342.7,0.3985]],[[2345.3,0.3834],[2345.4,0.214],[2345.5,4.15],[2345.9,0.3699],[2346.0,1.06563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018537400,[[2341.4,0.3778],[2341.1,0.21419661],[2341.0,1.06783],[2340.9,4.5772],[2340.8,1.89661]],[[2342.8,4.15],[2342.9,0.42681],[2343.4,0.0186],[2343.5,0.214],[2344.0,1.06652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018588960,[[2344.5,0.42649],[2343.8,9.99887381],[2343.7,4.9988],[2343.6,0.2089982],[2343.4,1.06675]],[[2345.5,0.79572],[2345.6,4.61],[2345.7,0.3958],[2346.0,1.06563],[2346.4,1.06545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018599168,[[2345.3,4.61],[2345.1,1.06598],[2345.0,0.5],[2344.9,0.2086453],[2344.4,1.09801182]],[[2347.0,5.0019],[2347.4,1.06498],[2347.7,0.38649259],[2348.0,1.08659983],[2348.4,2.12902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018639696,[[2352.7,0.3998],[2352.6,4.61],[2352.3,1.06272],[2352.2,0.3812],[2352.0,1.06283]],[[2354.6,4.61],[2354.7,0.579],[2354.9,1.06159],[2355.1,0.3963],[2355.2,2.12293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018668809,[[2350.6,4.59],[2350.4,0.4022],[2350.3,0.3933],[2350.0,1.06375],[2349.8,1.06385]],[[2351.4,0.42526],[2351.9,1.06294],[2352.3,1.06275],[2352.6,4.59],[2352.8,0.6093361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018695929,[[2351.5,0.42523],[2351.3,0.3737],[2351.2,4.59],[2350.8,1.06341],[2350.7,0.7833]],[[2352.6,1.43971],[2352.8,4.59],[2352.9,1.07289],[2353.1,1.59930851],[2353.4,9.34181135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018741056,[[2355.6,0.7488],[2355.0,4.4473],[2354.9,1.06154]],[[2357.3,1.59930851]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018759963,[[2355.2,0.42455],[2354.5,4.59],[2354.3,1.06181],[2354.0,18.37722748],[2353.9,1.1714]],[[2355.9,1.47229885],[2356.1,0.0115],[2356.2,6.18930851],[2356.5,2.13241135],[2356.6,1.06081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018795200,[[2354.5,2.02994594],[2354.4,1.45818],[2354.2,5.65186],[2353.7,2.12416]],[[2355.7,1.63244008],[2355.9,1.84441],[2356.0,6.76658677],[2356.3,1.06094],[2357.0,4.69613817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018826021,[[2358.4,0.42398],[2358.1,0.3992],[2357.9,0.3966],[2357.8,0.3781],[2357.7,5.64029]],[[2359.0,0.42389],[2359.7,0.3837],[2359.8,5.63937],[2360.1,0.3647],[2360.2,4.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018861446,[[2356.7,0.42429],[2356.5,0.3839],[2356.2,0.3819],[2356.1,5.11868],[2356.0,1.06106]],[[2357.1,0.42423],[2357.5,1.06039],[2357.6,3.67],[2357.8,1.06029],[2357.9,0.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018879457,[[2358.7,0.42393],[2358.3,0.7541],[2358.2,3.67],[2358.1,0.3828],[2358.0,1.06015]],[[2359.2,0.42385],[2359.7,1.0594],[2359.8,4.052],[2359.9,2.00353308],[2360.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018926388,[[2360.8,0.3895],[2360.7,1.10369568],[2360.6,4.12],[2360.5,2.50738304],[2360.4,0.3695]],[[2362.2,1.08618975],[2362.3,4.12],[2362.4,0.00694396],[2362.5,1.63233308],[2362.8,3.23448411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018953102,[[2360.7,0.42357],[2360.1,1.05921],[2360.0,3.66],[2359.9,1.0593],[2359.8,0.3716]],[[2361.3,0.42348],[2361.5,0.3778],[2361.6,3.66],[2361.9,1.05842],[2362.2,2.75786975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726018986318,[[2362.2,0.42329],[2361.6,1.10369568],[2361.5,3.66],[2361.4,1.05862],[2361.3,2.39850301]],[[2362.7,1.08603893],[2362.8,0.42321],[2362.9,0.3742],[2363.0,1.62891167],[2363.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019034451,[[2361.6,0.42341],[2361.2,0.7642]],[[2361.8,1.09110198],[2362.3,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019046460,[[2360.5,1.10765176],[2360.3,0.3983],[2360.2,1.66010301],[2360.0,1.32412725],[2359.6,3.66]],[[2361.0,4.2352],[2361.1,4.75075344],[2361.3,1.0587],[2361.4,1.62891167],[2361.5,1.05861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019070975,[[2363.0,0.42316],[2362.5,0.7682],[2362.4,1.05815],[2362.3,5.8242984],[2362.2,0.3782]],[[2363.4,0.4231],[2363.5,0.7631],[2363.6,1.08974414],[2363.8,4.71756],[2363.9,1.634688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019128512,[[2363.5,0.42307],[2362.9,1.05796],[2362.8,0.3955],[2362.7,3.66],[2362.6,0.97836359]],[[2364.0,0.42299],[2364.2,1.08974414],[2364.3,0.7657],[2364.4,0.3897],[2364.5,1.634688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019161534,[[2364.4,3.66],[2364.3,0.399],[2364.2,0.384],[2364.0,1.05746],[2363.9,0.3666]],[[2365.5,0.3996],[2366.1,4.71654],[2366.4,1.05641],[2366.8,1.634688],[2367.5,2.72424024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019180744,[[2364.5,0.4229],[2364.2,1.95232559],[2364.0,6.0968626],[2363.9,1.05751],[2363.8,0.21248286]],[[2364.7,1.08974414],[2365.0,1.634688],[2365.1,0.7772],[2365.3,3.23629219],[2365.5,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019217566,[[2365.4,0.42273],[2365.1,3.66],[2364.9,0.3792],[2364.8,0.3988],[2364.7,0.3851]],[[2366.1,0.78831],[2366.3,0.7761],[2366.6,4.74974414],[2366.7,1.05631],[2366.8,5.729688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019247635,[[2354.6,2.20367734],[2354.1,49.31089079],[2354.0,0.21422829],[2353.9,0.4248],[2353.4,3.66]],[[2355.8,3.66],[2356.4,1.06969808],[2356.5,1.60454712],[2357.4,2.67424521],[2357.5,4.72043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019290527,[[2354.7,8.36001523],[2353.7,31.06208],[2353.6,0.4008],[2353.3,0.3793]],[[2355.7,1.14959808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019300832,[[2356.1,0.42439],[2355.5,1.06129],[2355.4,4.2448],[2355.3,30.0],[2355.1,1.06145]],[[2356.3,1.08508488],[2356.7,4.13],[2356.9,0.42427],[2357.2,0.213],[2357.4,8.24090786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019347858,[[2355.3,0.42454],[2354.9,30.0],[2354.6,1.06167],[2354.4,6.84000876],[2354.0,9.94043753]],[[2355.8,4.13],[2356.1,2.5772823],[2356.4,0.3821],[2356.5,2.71615786],[2356.6,1.06082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019376695,[[2350.6,0.3723],[2350.5,0.3734],[2350.1,1.0637],[2349.9,1.06379],[2348.7,2.12867]],[[2351.9,4.13],[2352.1,1.06284],[2352.2,0.4011],[2352.3,1.06275],[2352.7,4.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019416726,[[2349.9,0.8959],[2349.8,5.0374],[2349.7,30.0],[2349.6,1.06391],[2349.3,4.123]],[[2351.7,4.13],[2352.2,2.17153364],[2352.3,0.8613],[2352.4,0.8418],[2352.5,1.98245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019453743,[[2354.1,0.42476],[2353.5,1.06218],[2353.2,5.2964],[2353.1,31.06234],[2353.0,0.38292505]],[[2354.7,4.13],[2354.8,0.42465],[2355.2,2.68035096],[2355.3,1.233],[2355.4,2.31285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019464460,[[2354.5,30.0],[2354.4,1.06178],[2354.1,2.2145],[2354.0,8.253],[2353.6,8.0829]],[[2355.3,1.62223055],[2355.5,0.21238554],[2355.7,4.58323364],[2355.8,0.42447],[2356.0,6.84441705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019523093,[[2355.1,2.4396],[2354.9,3.67],[2354.6,5.23087218],[2354.4,11.86208448],[2354.3,1.65328321]],[[2355.8,1.63590996],[2356.0,1.2435],[2356.1,4.095],[2356.2,5.84153364],[2356.4,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019543917,[[2353.4,0.42489],[2352.8,32.5184],[2352.5,0.21359858],[2352.4,1.06264],[2352.3,5.3224]],[[2354.1,8.225],[2354.2,0.42475],[2354.3,1.63590996],[2354.5,2.5187],[2354.6,1.1886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019597903,[[2357.3,3.67],[2357.2,1.06052],[2357.0,2.88529725],[2356.9,1.06061],[2356.8,4.123]],[[2358.3,1.2145],[2358.5,1.2027],[2358.6,9.12058951],[2358.7,7.765],[2359.3,2.13500085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019631914,[[2356.3,0.42437],[2355.8,1.1962],[2355.6,31.06123],[2355.5,5.518486],[2355.4,2.69526059]],[[2356.6,1.08805228],[2356.8,4.095],[2356.9,5.30395581],[2357.0,2.89575],[2357.1,1.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019645105,[[2358.7,0.42393],[2358.2,6.167],[2358.1,30.0],[2357.9,1.06019],[2357.8,5.3131]],[[2359.2,1.1891],[2359.3,1.08805228],[2359.4,1.68151],[2359.5,1.2118],[2359.6,1.63395581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019683532,[[2356.4,0.42435],[2356.0,1.195],[2355.9,2.98],[2355.8,3.69079512],[2355.6,1.06123]],[[2356.8,1.2307],[2356.9,4.48817822],[2357.2,2.83046233],[2357.3,2.25029],[2357.4,7.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019741161,[[2356.5,0.42432],[2356.2,30.21515141],[2356.0,4.54565371],[2355.9,1.0611],[2355.8,2.34798057]],[[2356.8,2.466],[2356.9,2.98],[2357.1,3.29505099],[2357.4,4.095],[2358.9,3.79367878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019775791,[[2358.1,0.42404],[2357.8,1.2321],[2357.7,31.2239],[2357.6,1.67750232],[2357.5,1.06039]],[[2358.6,1.2861],[2358.7,1.2643],[2358.8,0.42393],[2358.9,7.765],[2359.0,1.1748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019833025,[[2356.8,0.42427],[2356.6,1.2769],[2356.5,1.38719698],[2356.4,1.1711],[2356.3,0.39023291]],[[2357.3,1.6148],[2357.4,2.8409365],[2357.6,1.2016],[2357.7,7.27445507],[2358.1,9.54877055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019843738,[[2356.1,0.4244],[2355.5,1.06129],[2355.3,3.6563],[2355.2,1.06142],[2355.1,4.123]],[[2356.2,1.256],[2356.5,1.2079],[2356.6,4.095],[2356.8,5.55084235],[2357.0,1.6338365]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019896690,[[2356.6,0.4243],[2356.4,30.0],[2356.3,2.4757],[2356.2,0.20816619],[2356.0,1.2694]],[[2356.8,2.98],[2356.9,1.2217],[2357.1,2.88387044],[2357.3,0.4242],[2357.4,3.42541644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019947990,[[2352.5,31.1772],[2352.3,1.38163543],[2352.0,4.1522],[2349.5,3.73014172],[2349.4,23.9315546]],[[2352.9,2.98],[2353.4,0.4249],[2353.6,1.2671],[2353.7,3.57956437],[2353.8,7.96019275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726019990631,[[2350.5,0.4254],[2350.1,0.60565298],[2349.9,2.15840523],[2349.7,4.123],[2349.6,2.70583405]],[[2351.2,3.67],[2351.8,1.2211],[2352.0,1.2702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020029850,[[2351.9,4.01046594],[2351.8,28.1],[2351.5,1.06306],[2351.4,3.68]],[[2352.7,6.1609],[2352.8,1.1803],[2353.1,4.095],[2353.2,1.6019659],[2353.3,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020041964,[[2353.2,1.1922],[2353.0,1.2445],[2352.9,29.3763],[2352.4,4.123],[2352.3,1.09463523]],[[2353.8,3.68],[2354.0,1.2912],[2354.2,1.2533],[2354.4,0.213],[2354.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020096594,[[2355.5,0.42451],[2355.1,1.2078],[2355.0,1.2692],[2354.9,1.158],[2354.7,33.21254695]],[[2355.8,1.243],[2356.1,2.4479],[2356.2,4.09439],[2356.5,1.84853939],[2356.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020122909,[[2355.9,0.42444],[2355.4,1.2367],[2355.3,30.33478],[2355.1,5.82610523],[2355.0,1.1634]],[[2356.0,1.63553939],[2356.2,1.1649],[2356.3,4.58645453],[2356.4,7.765],[2356.7,3.7306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020171935,[[2353.2,0.42492],[2352.9,2.5753],[2352.8,28.1],[2352.7,1.2361],[2352.6,1.06258]],[[2353.8,1.68743],[2353.9,3.6219171],[2354.1,3.67],[2354.2,6.79042786],[2354.5,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020203771,[[2354.7,3.92314504],[2354.6,3.67],[2354.5,1.06171],[2354.3,2.15642523],[2354.2,3.67]],[[2355.9,2.4926],[2356.0,1.2606],[2356.1,10.509],[2356.2,0.63739],[2356.6,1.63353786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020217592,[[2355.8,0.42445],[2355.6,28.1],[2355.3,3.7056],[2355.1,1.06146],[2354.9,4.73153]],[[2356.3,0.42438],[2356.4,3.67],[2356.5,1.2734],[2356.6,1.1758],[2356.7,5.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020296135,[[2356.6,0.42431],[2356.0,4.2245],[2355.9,1.41187056],[2355.8,5.21763523],[2355.7,2.32677]],[[2357.0,2.98],[2357.2,8.54954786],[2357.3,0.38455376],[2357.5,1.2492],[2357.6,3.24144252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020317053,[[2354.7,0.42465],[2354.5,28.1],[2354.4,1.2683],[2354.2,1.1992],[2354.1,8.2922]],[[2354.9,2.98],[2355.3,0.42456],[2355.4,1.08258836],[2355.5,1.1662],[2355.6,4.12863786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020342769,[[2354.1,1.4815528],[2354.0,1.2603],[2353.9,28.1],[2353.7,2.98],[2353.6,2.27923]],[[2354.6,5.4088],[2354.9,5.3318],[2355.2,1.08258836],[2355.5,10.72783786],[2355.8,5.16108252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020413122,[[2356.8,0.42428],[2356.7,0.21104605],[2356.4,1.0263],[2356.1,5.43823814],[2356.0,32.223]],[[2357.1,2.98],[2357.2,0.9927],[2357.3,1.4513],[2357.4,5.1834],[2357.5,0.38703482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020426126,[[2357.3,0.42418],[2357.1,1.0046],[2356.9,1.088],[2356.8,4.4127537],[2356.7,0.21218886]],[[2357.6,2.98],[2357.7,1.0515],[2357.8,2.0002],[2357.9,1.51350605],[2358.2,2.01663902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020478260,[[2357.0,5.41853],[2356.8,2.17583523],[2356.7,0.21218886],[2356.6,1.64189405],[2356.5,1.19176668]],[[2357.4,2.15325046],[2357.7,4.14625786],[2357.8,2.98],[2358.0,6.27608252],[2358.3,3.7299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020521194,[[2356.5,0.42433],[2356.3,1.0904],[2356.2,2.0036],[2356.0,2.98],[2355.8,29.19463523]],[[2356.8,5.72853786],[2356.9,2.98],[2357.0,2.55475],[2357.5,2.88041364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020555812,[[2356.9,28.52426],[2356.8,1.09463523],[2356.6,5.0881],[2356.5,1.64189405],[2356.4,2.13617]],[[2357.0,1.64910922],[2357.2,0.21223426],[2357.3,6.1533],[2357.4,5.16108252],[2357.6,1.43504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020588649,[[2356.6,2.98],[2356.5,2.11227788],[2356.4,0.38574602],[2356.3,2.84539795],[2355.8,1.06111]],[[2357.0,1.09512192],[2357.3,2.7402085],[2357.4,9.77782346],[2357.5,8.51915],[2357.6,9.02008252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020632279,[[2357.8,0.42409],[2357.7,2.0886],[2357.6,2.98],[2357.5,1.0124],[2357.1,1.06053]],[[2358.0,2.18673466],[2358.3,2.0711285],[2358.4,1.0626],[2358.5,1.09],[2358.6,5.16108252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020686925,[[2352.4,28.1],[2352.2,1.0699],[2352.0,2.16],[2351.9,3.67]],[[2353.1,0.42496],[2353.2,3.67],[2353.4,3.1952],[2353.5,0.37741549],[2353.6,5.15718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020722354,[[2354.6,0.42467],[2354.5,4.2472],[2354.4,0.20944665],[2354.2,2.0457],[2354.1,29.1622]],[[2354.7,1.09517341],[2355.0,2.6985085],[2355.1,4.095],[2355.2,2.0398],[2355.3,2.60564252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020771892,[[2356.0,0.42442],[2355.7,13.2248],[2355.6,28.1],[2355.5,3.13359],[2355.4,1.0672]],[[2356.1,1.6471085],[2356.2,1.0333],[2356.3,0.9943],[2356.4,13.8995366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020795815,[[2355.1,0.42458],[2355.0,29.1254],[2354.9,2.98],[2354.7,2.18827788],[2354.6,0.37636628]],[[2355.2,1.0248],[2355.3,1.09581012],[2355.5,0.989],[2355.6,1.6471085],[2355.7,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020834635,[[2355.9,28.52443],[2355.7,0.20993363],[2355.5,1.023],[2355.4,2.58015382],[2354.9,1.28835295]],[[2356.1,1.09614735],[2356.2,1.058],[2356.3,2.73313847],[2356.4,1.42185],[2356.6,2.18858462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020908487,[[2358.2,0.42402],[2358.1,4.0178],[2358.0,1.0137],[2357.8,0.9927],[2357.6,1.10636194]],[[2358.6,1.0963131],[2358.7,2.50164],[2358.9,2.72603847],[2359.0,3.37316672],[2359.2,3.24822462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020948419,[[2360.9,1.51714],[2360.6,4.055],[2359.9,5.07378],[2359.5,0.213],[2325.8,7.94528888]],[[2361.3,3.12706447],[2361.4,1.0379],[2361.5,2.06108671],[2361.6,2.98],[2362.0,1.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726020984439,[[2360.0,28.1],[2359.9,1.51501],[2359.6,1.0023],[2359.5,2.98],[2359.2,2.54852385]],[[2360.3,0.9926],[2360.4,5.63914671],[2360.5,4.095],[2360.6,1.42840269],[2361.3,1.05872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021000153,[[2359.1,0.42386],[2359.0,1.0697],[2358.9,1.0814],[2358.6,4.0208],[2358.5,1.09680804]],[[2359.4,0.9998],[2359.5,3.4038],[2359.6,2.64544671],[2359.7,1.0396],[2359.8,1.05936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021041181,[[2358.0,1.10766227],[2357.8,1.6614934],[2357.6,0.21462073],[2357.5,3.19705695],[2357.4,2.42832454]],[[2358.8,3.19208565],[2358.9,7.50250797],[2359.2,2.06723],[2359.3,2.75838496],[2359.4,1.0409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021120729,[[2356.4,29.59905],[2356.3,1.0582],[2356.1,1.31719683],[2356.0,0.9939],[2355.2,4.74861018]],[[2356.7,3.81524625],[2357.0,7.30245797],[2357.2,0.38587222],[2357.4,7.91382496],[2358.4,8.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021151673,[[2354.9,0.42462],[2354.7,1.0441],[2354.6,1.046],[2354.5,28.1],[2354.4,1.0494]],[[2355.0,2.98],[2355.2,1.10657064],[2355.3,1.0074],[2355.4,1.0945],[2355.5,3.1586293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021161282,[[2355.4,0.42453],[2355.2,2.0871],[2354.9,2.11112],[2354.7,1.06164],[2354.6,7.49358429]],[[2355.5,2.98],[2355.7,1.10657064],[2355.8,1.0043],[2355.9,2.7445193],[2356.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021205606,[[2356.6,28.1],[2356.1,0.3862],[2355.7,5.10228307],[2355.6,4.33646176],[2355.5,2.16894227]],[[2356.7,1.90070318],[2356.8,2.98],[2356.9,0.3896],[2357.0,2.0888693],[2357.1,4.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021243056,[[2358.1,0.20965859],[2358.0,0.81176],[2357.8,2.98],[2357.6,0.78634358],[2357.5,1.48455926]],[[2358.5,3.3501],[2358.6,0.7845],[2358.9,1.66400718],[2359.0,0.42389],[2359.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021287278,[[2355.9,0.3947],[2355.8,28.1],[2355.6,0.3789],[2355.5,0.21737837],[2355.2,1.06139]],[[2356.3,0.3986],[2356.7,3.883],[2357.0,6.839],[2357.1,1.27324751],[2357.2,5.75900718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021355841,[[2355.2,0.42455],[2355.0,0.3781],[2354.9,0.8],[2354.6,4.04169],[2354.5,2.16656868]],[[2355.5,2.98],[2355.7,0.42448],[2355.8,1.66524556],[2355.9,1.1442],[2356.1,3.26773797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021380155,[[2355.3,0.399],[2355.2,28.4994],[2355.1,0.42457],[2355.0,0.3643],[2354.8,1.10465674]],[[2355.4,1.10797439],[2355.6,3.3537],[2355.7,2.03804556],[2355.8,0.42447],[2355.9,0.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021419986,[[2355.8,2.98251432],[2355.7,0.5819958],[2355.6,0.3745],[2355.5,1.6404889],[2355.4,2.98]],[[2355.9,2.22602115],[2356.1,2.47910709],[2356.2,0.7478],[2356.3,6.10748496],[2356.4,4.51936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021478131,[[2356.1,28.5244],[2355.8,0.58802478],[2355.7,1.87046917],[2355.5,4.64327656],[2355.4,1.06129]],[[2356.3,1.87838647],[2356.4,3.767],[2356.5,0.81524],[2356.6,0.38827304],[2356.7,2.22602115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021522674,[[2354.8,28.91383],[2354.6,0.7589],[2354.5,1.1090716],[2354.4,3.19128046],[2354.3,1.6636074]],[[2355.0,0.7846],[2355.2,2.04801559],[2355.3,2.98],[2355.5,2.64379279],[2356.8,5.10145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021583097,[[2356.2,0.42439],[2355.8,2.98],[2355.7,30.26999659],[2355.6,0.59298869],[2355.5,1.06129]],[[2356.3,1.10596074],[2356.4,0.3771],[2356.5,4.095],[2356.6,1.66049124],[2356.9,5.19838671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021617922,[[2358.1,0.21245948],[2358.0,2.98],[2357.6,1.80422],[2357.5,1.10871588],[2357.4,1.06042]],[[2358.3,0.3774],[2358.5,0.7593],[2358.6,1.10466591],[2358.8,4.85349124],[2358.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021645242,[[2356.5,1.10871588],[2356.3,2.04200758],[2356.2,3.7389],[2355.9,3.49637677],[2355.8,4.123]],[[2357.0,2.98],[2357.1,4.45463326],[2357.4,2.58238671],[2357.5,0.7621],[2357.7,7.92829339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021710489,[[2358.2,0.63372976],[2358.0,3.3604],[2357.9,0.7354],[2357.8,1.49082675],[2357.4,5.18342]],[[2358.4,0.3693],[2358.5,1.50138326],[2358.8,5.45820838],[2358.9,4.194],[2359.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021773733,[[2358.0,3.6261309],[2357.8,1.37],[2357.7,1.66307335],[2357.6,1.1736],[2357.2,1.06052]],[[2358.1,1.65860005],[2358.2,0.7446],[2358.3,0.3959],[2358.4,2.42436758],[2358.5,1.79397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021815179,[[2358.8,1.53508578],[2358.7,28.1],[2358.6,0.7723],[2358.5,1.66679198],[973.54,10.18900908]],[[2359.2,0.3795],[2359.3,4.16563],[2359.6,3.66943175],[2360.6,5.09806],[2360.9,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021864743,[[2355.4,0.7729],[2355.1,0.3752],[2355.0,0.213],[2354.6,0.20693794],[2354.5,1.10726726]],[[2356.1,7.224],[2356.2,7.09774377],[2356.4,0.7596],[2356.5,1.65176024],[2356.6,4.43292401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021884558,[[2354.9,28.47],[2354.8,0.42463],[2354.7,0.394],[2354.6,0.20992625],[2354.5,0.3848]],[[2355.0,2.98],[2355.2,0.42457],[2355.3,0.7725],[2355.5,1.06129],[2355.6,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021928783,[[2353.1,0.4016],[2352.9,0.42498],[2352.8,0.3754],[2350.9,1.95236003],[950.9,6.906]],[[2353.2,1.38],[2353.3,0.79281],[2353.4,1.46832717],[2353.5,0.3676],[2353.6,0.48253437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726021983519,[[2350.6,0.81189],[2350.5,27.2945],[2350.2,0.376],[2350.1,0.20808159],[2350.0,2.99]],[[2350.9,2.99],[2351.1,1.4707333],[2351.2,0.4253],[2351.3,2.14499915],[2351.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022034566,[[2350.4,1.11284331],[2350.3,0.3849],[2350.1,1.66090089],[2350.0,0.59508206],[2349.8,6.33753453]],[[2350.9,0.42534],[2351.1,10.83208181],[2351.2,5.58286872],[2351.3,2.99],[2351.5,0.38161073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022049873,[[2349.9,10.2552],[2349.6,28.5493932],[2349.5,0.7572],[2349.4,2.17688331],[2349.3,3.37337594]],[[2350.2,2.99],[2350.5,1.10256756],[2350.6,4.5669],[2350.7,1.77194871],[2350.8,0.42537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022089402,[[2350.9,1.98976637],[2350.8,0.21289726],[2350.7,1.11322542],[2350.4,28.95070089],[2348.8,2.99]],[[2351.0,4.87214248],[2351.3,2.98986872],[2351.4,0.099],[2351.5,5.02364],[2351.6,9.60180524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022134924,[[2352.5,0.66449031],[2352.4,27.3018],[2352.3,0.79499],[2352.1,0.21605896],[2352.0,1.50912542]],[[2352.6,4.8720172],[2352.8,0.7317],[2352.9,6.73285872],[2353.0,0.4749],[2353.1,9.23771497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022180863,[[2352.8,38.3411],[2352.7,2.99],[2352.5,1.06263],[2352.4,2.99],[2352.3,1.06271]],[[2352.9,0.50142024],[2353.2,1.65813036],[2353.5,6.77014048],[2353.6,0.114],[2353.7,0.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022235688,[[2354.5,27.32469],[2354.4,0.20799344],[2354.3,0.3642],[2354.2,0.7804],[2354.1,2.99]],[[2354.8,1.87158626],[2354.9,0.3837],[2355.0,3.41461],[2355.1,2.61024048],[2355.4,1.06134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022265317,[[2355.1,0.66372065],[2355.0,0.92427148],[2354.9,0.7687],[2354.8,0.3856],[2354.7,2.99]],[[2355.3,0.21239043],[2355.4,3.3983918],[2355.5,0.3653],[2355.7,3.92776475],[2355.8,3.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022295040,[[2354.6,1.11220599],[2354.5,27.6939],[2354.4,0.4247],[2354.3,5.02416019],[2353.9,2.42534692]],[[2355.3,24.97150406],[2355.4,2.99],[2355.5,0.3736],[2355.6,0.3928],[2355.7,5.15624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022358507,[[2355.5,3.40451],[2355.4,27.6534],[2355.3,0.20831032],[2355.2,0.38],[2354.8,5.23520599]],[[2355.8,1.10458258],[2355.9,0.42445],[2356.0,1.66165512],[2356.1,1.1224],[2356.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022410143,[[2356.9,27.2723],[2356.8,0.7472],[2356.7,3.614993],[2356.2,1.06116999],[2355.9,2.43647295]],[[2357.0,1.65707252],[2357.1,0.21223102],[2357.2,1.16431],[2357.3,2.54973003],[2357.5,0.38474863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022451369,[[2355.9,1.18582398],[2355.8,26.9],[2355.7,0.7862],[2355.6,0.80009],[2355.5,0.21121766]],[[2356.0,0.42443],[2356.2,2.98],[2356.3,3.32043003],[2356.4,1.06089],[2356.6,2.77423123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022488197,[[2356.0,3.50780836],[2355.9,1.8787014],[2355.7,30.33814164],[2353.0,0.6567135],[2340.1,10.53072432]],[[2356.1,0.21230931],[2356.3,1.80438],[2356.4,3.5272452],[2356.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022508920,[[2356.5,3.08315786],[2356.4,0.42434],[2356.3,1.11244114],[2356.2,1.171],[2356.0,4.64504164]],[[2356.6,2.43270173],[2356.7,8.73646561],[2356.8,3.40428],[2356.9,0.3702],[2357.0,3.9682346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022572753,[[2365.2,4.11],[2364.4,19.32618236],[2364.0,1.05743],[2363.7,0.8187],[2363.6,5.16764]],[[2365.7,14.74851071],[2367.2,9.81382126],[2367.5,0.42236],[2367.7,40.8],[2368.2,1.0556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022606184,[[2366.2,0.42258],[2366.1,4.11],[2365.7,0.3796],[2365.6,0.21364035],[2365.3,1.05685]],[[2367.0,0.42246],[2367.5,2.60585126],[2367.6,1.05591],[2367.9,0.79838853],[2368.1,1.05568]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022637004,[[2364.2,1.84e-06],[2363.0,0.4009],[2362.9,1.51409167],[2362.8,0.7349],[2362.7,4.11]],[[2364.3,10.65253],[2364.6,1.05724],[2364.7,4.11],[2364.8,40.8],[2365.1,1.05701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022644808,[[2364.9,0.42281],[2364.5,4.11],[2364.2,1.46661051],[2364.0,1.2724439],[2363.9,2.15567594]],[[2366.4,4.49765874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022685318,[[2365.1,1.46266622],[2364.9,0.42282],[2364.8,1.63779673],[2364.5,2.54772078],[2364.4,0.20626888]],[[2365.3,0.42275],[2365.7,1.05671],[2365.8,4.11],[2366.0,1.05658],[2366.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022719441,[[2364.9,3.27936101],[2364.4,0.63166672],[2364.3,0.6812],[2364.2,2.55722078],[2364.1,3.66]],[[2365.1,0.4228],[2365.5,1.05682],[2365.8,3.66],[2366.0,1.27074766],[2366.4,0.8835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022787995,[[2364.0,0.7326],[2363.5,0.42307],[2363.4,0.90993096],[2363.0,1.63855965],[2362.9,4.123]],[[2364.2,3.66],[2364.3,0.42294],[2364.8,1.05713],[2365.0,1.25496],[2366.4,2.11281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022826714,[[2363.6,0.42305],[2363.5,1.4385],[2363.1,5.99025965],[2362.9,1.44029927],[2362.8,2.38000891]],[[2364.2,0.42295],[2364.3,0.79838853],[2364.7,1.05718],[2364.8,3.66],[2364.9,1.05709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022840429,[[2363.7,0.42304],[2363.4,2.97],[2363.3,1.4092],[2363.2,5.21256083],[2363.0,3.08010987]],[[2364.2,0.42297],[2364.3,0.79838853],[2364.4,2.97],[2364.6,1.4432876],[2364.8,0.7118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022887653,[[2361.1,0.4235],[2360.8,0.7287],[2360.7,0.7413],[2360.6,0.7097],[2360.3,8.84211]],[[2361.7,1.05941],[2361.8,0.7454],[2361.9,1.5095],[2362.0,3.66],[2362.2,1.0583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022914371,[[2359.5,1.51313808],[2359.3,0.768],[2359.2,2.39025965],[2358.8,3.92921078],[2358.5,9.14827349]],[[2359.9,0.42372],[2360.3,1.4728],[2360.5,5.17906],[2360.7,0.704],[2360.8,1.43906506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726022967104,[[2357.5,0.42414],[2357.2,0.20737884],[2356.8,1.06069],[2356.6,1.09721758],[2356.5,4.13]],[[2358.1,8.79565],[2358.6,1.89166694],[2358.7,1.79548],[2359.1,1.05968],[2359.3,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726023009125,[[2358.4,2.82697501],[2358.3,1.64582637],[2358.1,1.17644],[2357.9,2.19443516],[2355.2,8.09011354]],[[2358.5,8.36],[2358.7,0.42394],[2359.0,10.83736742],[2359.1,0.7931],[2359.2,0.7805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726023033944,[[2358.6,1.10165538],[2358.4,2.85241895],[2358.3,4.123],[2358.1,0.775],[2358.0,2.19443516]],[[2358.8,8.15103141],[2359.0,10.20126012],[2359.1,15.14840141],[2359.3,10.60453141],[2359.5,1.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726023080073,[[2357.3,3.3445],[2356.8,0.42427],[2356.4,1.88459368],[2356.3,0.7596],[2356.2,1.65452895]],[[2357.4,4.55419],[2357.5,10.67700508],[2357.6,10.67700508],[2357.7,1.5896],[2357.8,1.06028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726023126799,[[2356.9,2.47627717],[2356.8,1.22458],[2356.7,0.21738207],[2356.6,3.03753623],[790.57,10.18900908]],[[2357.3,0.42419],[2357.4,3.67],[2357.8,1.81076],[2357.9,2.2887],[2358.6,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726023194956,[[2356.8,13.45929712],[2356.6,2.22143623],[2356.5,0.801],[2356.3,3.8376],[2356.2,6.01916]],[[2357.3,3.616],[2357.6,0.7505],[2358.4,42.91999],[2359.0,5.09948],[3303.8,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726023211769,[[2356.9,2.79019486],[2356.8,1.66620675],[2356.7,0.8098],[2356.6,0.8182],[2356.4,3.51187623]],[[2357.0,3.40424],[2357.4,2.66793],[2357.6,0.7505],[2357.9,7.051],[2359.7,0.44316203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726023274812,[[2356.8,0.5306724],[2356.5,0.42432],[2356.4,0.8716],[2356.3,2.52662893],[2356.2,0.8008]],[[2356.9,0.42427],[2357.1,2.98],[2357.2,0.8388],[2357.3,0.38069634],[2357.4,2.76338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726023308052,[[2358.0,0.8284],[2357.9,1.6275],[2357.8,2.08861893],[2357.6,2.98],[2357.5,2.22143623]],[[2358.5,5.14595495],[2358.8,0.8543],[2358.9,1.05976],[2359.0,2.98],[2359.1,2.02219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726023377607,[[2357.1,0.66331138],[2357.0,1.66387642],[2356.7,1.696],[2356.6,3.5329019],[2356.5,4.123]],[[2357.2,3.40421],[2357.4,2.09156619],[2357.5,0.21040144],[2357.6,0.8855],[2357.8,0.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726023431547,[[2355.8,0.8861],[2355.7,0.8559],[2355.6,0.8509],[2355.5,0.4245],[2355.4,1.6619376]],[[2355.9,2.98],[2356.1,0.42441],[2356.2,0.8724],[2356.3,0.38145471],[2356.4,1.7407]]]
["bitfinex-derivatives","ETHF0:USTF0",1726023446341,[[2354.8,2.92463597],[2354.6,2.9105976],[2354.5,8.79307328],[2354.3,2.2185019],[2354.2,0.21497907]],[[2354.9,2.98],[2355.2,0.42457],[2355.4,0.8542],[2355.6,1.06124],[2355.7,1.9223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726023483485,[[2355.8,2.73765475],[2355.7,1.6967],[2355.6,4.2448],[2355.5,2.427731],[2355.4,0.8148]],[[2356.3,0.42438],[2356.4,0.8289],[2356.5,0.212],[2356.6,10.87231434],[2357.2,1.06056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726023548121,[[2355.2,2.69615408],[2355.1,2.09338195],[2354.9,0.8971],[2354.8,1.7392],[2354.7,2.21898862]],[[2355.6,4.06071],[2355.8,0.8703],[2355.9,1.15915],[2357.4,4.44667401],[2357.6,21.20737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726023578353,[[2355.5,0.52705654],[2355.4,1.66805422],[2355.2,1.6836],[2355.0,3.0956723],[2354.7,9.79209037]],[[2355.6,3.4045],[2355.8,1.2423486],[2355.9,1.73175],[2356.0,0.8637],[2356.1,5.25404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726023662722,[[2353.1,2.45400854],[2352.9,1.66805422],[2352.6,7.201],[2352.5,2.3380723],[2352.4,0.48502034]],[[2353.9,0.7777],[2354.4,1.9812],[2354.6,4.0417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726023680435,[[2354.3,1.18323213],[2354.2,1.53580023],[2354.0,1.7732],[2353.9,1.66609905],[2353.8,3.8525]],[[2354.6,3.7576],[2354.8,1.7908],[2354.9,0.9101993],[2355.0,0.114],[2355.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726023722670,[[2356.0,1.30082],[2355.9,0.9036],[2355.8,3.9348],[2355.7,5.23406023],[2355.5,0.20923052]],[[2356.5,1.26554],[2356.6,2.98],[2356.7,0.914],[2356.8,0.9021],[2356.9,1.27268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726023791314,[[2354.3,1.1113641],[2354.1,0.9442],[2354.0,1.66711974],[2353.8,2.22511],[2353.7,2.21571142]],[[2354.4,0.42471],[2354.5,2.98],[2354.8,11.93149808],[2355.0,4.14644316],[2355.2,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726023832645,[[2352.6,0.42503],[2352.5,3.52171974],[2352.1,6.33871142],[2352.0,4.25485],[2351.9,0.38866744]],[[2353.1,2.98],[2353.3,1.7936],[2353.4,0.85],[2353.6,4.095],[2353.7,1.2741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726023887899,[[2350.3,0.9239],[2350.2,0.924],[2350.1,0.8889],[2350.0,4.123],[2349.5,8.46350044]],[[2350.6,2.98],[2350.9,0.8674],[2351.1,0.85],[2351.2,0.9337],[2351.3,1.44828295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726023905392,[[2349.0,0.42569],[2348.5,0.9332],[2348.4,1.8872],[2348.3,0.21400148],[2348.2,4.43042483]],[[2349.1,2.98],[2349.5,0.4256],[2349.7,1.0773],[2349.8,0.37921991],[2349.9,7.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726023958523,[[2350.6,1.11394694],[2350.5,1.7597],[2350.4,0.42542],[2350.3,1.09918525],[2350.0,2.22406162]],[[2350.7,13.47188348],[2350.9,1.8258],[2351.0,0.37495746],[2351.1,4.095],[2351.3,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024003167,[[2346.3,1.32198548],[2346.1,1.66471904],[2345.9,1.2786],[2345.8,4.123],[2345.7,9.13806162]],[[2347.1,2.98],[2347.6,2.98],[2348.0,0.58510421],[2348.1,0.9406],[2348.3,0.8911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024052608,[[2348.1,3.27969135],[2348.0,0.21816834],[2347.8,3.50921904],[2347.5,2.6083359],[2347.2,7.126]],[[2348.2,2.98],[2348.3,0.9163],[2348.4,0.4258],[2348.7,1.43583987],[2348.9,1.06431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024095041,[[2348.2,1.6170746],[2348.0,2.97398548],[2347.8,1.66471904],[2347.0,0.77271266],[2346.7,0.74570661]],[[2348.4,2.98],[2348.6,0.8986],[2348.8,0.80132126],[2348.9,3.1268049],[2351.3,5.96979825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024108838,[[2348.4,0.9194],[2348.3,2.09836516],[2348.0,2.17466548]],[[2349.1,1.37527],[2349.2,4.095],[2349.3,1.37817477],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024168285,[[2348.5,0.9158],[2348.3,0.4258],[2348.2,1.0007],[2348.1,0.9689],[2348.0,8.76771904]],[[2348.8,0.42572],[2348.9,2.98],[2349.0,2.21575925],[2349.2,0.9253],[2349.3,3.82126503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024207732,[[2347.7,1.34252],[2347.6,1.8822],[2347.4,1.66818793],[2347.2,3.19835196],[2346.7,2.99231323]],[[2348.0,10.3988896],[2348.1,3.40586],[2348.2,0.1464],[2348.3,0.38622598],[2348.4,5.15952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024226136,[[2347.7,3.8690431],[2347.6,0.42593],[2347.5,2.88],[2347.3,2.22425058],[2347.2,4.33696185]],[[2348.0,2.98],[2348.1,0.81343143],[2348.2,0.9917],[2348.3,3.32152104],[2348.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024302504,[[2348.7,0.42574],[2348.6,4.2576],[2348.4,0.918],[2348.3,0.9813],[2348.2,5.1101]],[[2349.1,2.99],[2349.4,0.8861],[2349.5,5.7513279],[2349.6,7.47859],[2349.8,2.20973679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024317014,[[2348.8,1.34122],[2348.4,0.918],[2348.3,4.123],[2348.2,5.16570385],[2348.1,0.37386291]],[[2349.2,13.4821419],[2349.3,0.45554],[2349.4,1.24087537],[2349.5,4.095],[2349.6,1.6861279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024356449,[[2351.0,0.9593],[2350.8,0.9659],[2350.7,1.36807],[2350.5,4.123],[2350.3,3.20514553]],[[2351.4,13.87816811],[2351.5,0.886],[2351.7,1.06302],[2351.8,4.49818073],[2351.9,2.7192579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024415395,[[2350.6,2.9536],[2350.3,3.20782704],[2350.1,4.123],[2350.0,1.11111385],[2349.5,0.46978129]],[[2350.7,1.6562073],[2351.0,3.54264439],[2351.3,1.11779],[2351.4,6.13258731],[2352.7,4.41256831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024447811,[[2350.9,2.12500357],[2350.8,2.54216385],[2350.7,0.9914],[2350.6,2.99],[2350.5,1.66996419]],[[2351.0,1.66019758],[2351.2,0.4253],[2351.4,2.58076905],[2351.5,4.05311],[2351.7,3.75634874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024520276,[[2351.0,3.56389125],[2350.9,7.6282],[2350.7,1.67103865],[2350.4,2.22805154],[2350.3,1.06363]],[[2351.3,2.21361362],[2351.5,0.8158663],[2351.7,5.75586842],[2351.9,1.06293],[2352.3,1.06276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024532590,[[2350.4,1.18812655],[2350.3,1.11366029],[2350.1,1.67103865],[2350.0,0.4255],[2349.8,15.92456355]],[[2350.7,0.42539],[2350.8,2.99],[2350.9,2.21187018],[2351.1,1.06329],[2351.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024584411,[[2348.3,0.3627],[2348.2,0.7859],[2348.1,0.63632385],[2348.0,1.11366029],[2347.9,4.123]],[[2348.4,2.99],[2348.7,0.82505],[2348.8,10.62525857],[2349.0,4.095],[2349.1,1.1632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024635671,[[2349.5,0.7703],[2349.1,0.3927],[2349.0,0.21682467],[2348.9,5.23666029],[2348.7,3.11969265]],[[2349.7,4.64653589],[2350.0,0.3703],[2350.2,5.2577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024677702,[[2349.7,0.91503128],[2349.6,0.3808],[2349.4,1.49730493],[2349.2,5.7892074],[2348.9,2.99]],[[2349.8,6.02583813],[2350.1,2.77067778],[2350.3,1.06368],[2350.4,4.194],[2350.7,1.06347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024710412,[[2350.2,0.42547],[2350.1,1.39207634],[2350.0,1.1723],[2349.7,7.113],[2349.4,1.43639242]],[[2350.6,2.99],[2350.7,0.42539],[2350.9,0.099],[2351.0,0.115],[2351.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024749339,[[2350.9,0.3831],[2350.6,0.3946],[2350.5,3.3899],[2350.1,1.06372],[2349.8,2.99]],[[2351.2,1.66799105],[2351.3,2.99],[2351.5,0.77736115],[2351.6,2.22484808],[2351.7,1.06302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024820284,[[2350.6,0.7808],[2350.5,0.3669],[2350.3,3.41544],[2350.2,1.10395684],[2348.3,0.4261]],[[2350.8,2.09283395],[2350.9,0.3988],[2351.0,0.74584323],[2351.2,4.15223],[2351.4,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024861105,[[2348.3,0.80111],[2348.2,0.7978],[2347.8,8.21695684],[2347.7,7.97881],[2347.6,1.65593526]],[[2348.7,2.99],[2348.8,0.82704],[2349.0,1.76300698],[2349.1,4.5914],[2349.3,3.27993218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024915245,[[2346.5,0.42613],[2346.3,0.95864532],[2346.1,2.05363526],[2346.0,2.99],[2345.8,1.90481332]],[[2347.0,3.41605],[2347.1,1.47291452],[2347.3,1.66400698],[2347.4,0.099],[2347.5,5.27492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024940761,[[2346.6,0.80522],[2346.2,0.399],[2346.1,1.68057589],[2346.0,4.49353282],[2345.9,4.05563]],[[2346.7,2.99],[2346.9,0.3918],[2347.0,0.52505],[2347.1,1.10481452],[2347.2,0.86294429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726024986298,[[2347.6,0.42593],[2347.3,1.10228696],[2347.1,4.123],[2347.0,3.12722974],[2346.9,2.99]],[[2347.9,3.3898],[2348.0,1.66231178],[2348.1,0.4001],[2348.2,0.37866385],[2348.3,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726025062845,[[2347.0,1.18213272],[2346.9,0.81236],[2346.8,1.90560198],[2346.5,1.67220974],[2346.3,4.05544]],[[2347.1,2.99],[2347.2,2.46054827],[2347.3,0.366],[2347.4,0.3839],[2347.5,2.68715602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726025091482,[[2346.7,3.07376788],[2346.6,0.3847],[2346.5,2.042496],[2346.4,0.3684],[2346.2,6.57025224]],[[2346.8,1.38],[2346.9,0.42608],[2347.0,2.21138781],[2347.1,0.7287],[2347.2,0.7419395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726025108881,[[2347.0,6.36331908],[2346.9,2.036796],[2346.7,0.4021],[2346.6,3.60932801],[2346.5,1.06535]],[[2347.1,3.04157397],[2347.4,2.21367714],[2347.5,0.81296],[2347.6,0.099],[2347.7,0.9115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726025167737,[[2347.0,5.44659349],[2346.9,0.42606],[2346.8,2.2807707],[2346.7,0.21221657],[2346.6,1.38]],[[2347.1,1.10380522],[2347.2,1.38],[2347.4,1.65852591],[2347.5,1.26667],[2347.7,2.32636788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726025214171,[[2347.2,1.18554239],[2347.1,0.3965],[2347.0,1.8747707],[2346.2,7.39020068]],[[2347.3,2.99],[2347.4,2.63734788],[2347.5,0.7759],[2347.6,0.74385296],[2347.7,2.76420985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726025264916,[[2346.7,3.77886471],[2346.6,2.09871605],[2346.2,7.7331414],[2345.9,2.78767675],[2345.8,8.17475177]],[[2346.8,1.38],[2347.0,2.6412906],[2347.2,0.3694],[2347.3,1.83426082],[2349.1,4.99361569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726025308847,[[2346.8,0.3727],[2346.7,0.7993],[2346.6,0.3863],[2346.3,1.67614367],[2346.2,1.38]],[[2346.9,1.38],[2347.0,0.79075],[2347.2,2.19572192],[2347.3,1.24213654],[2347.4,1.06499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726025369699,[[2349.6,0.7829],[2349.5,0.79589],[2349.3,3.20029887],[2349.1,4.123],[2347.6,3.99207714]],[[2349.8,1.09296916],[2349.9,0.42553],[2350.0,0.3884],[2350.1,2.03128225],[2350.2,3.46564248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726025414712,[[2349.8,1.55792074],[2349.7,1.50414615],[2349.5,4.66614367],[2349.3,0.21203655],[2349.2,4.123]],[[2349.9,1.09796003],[2350.2,2.0229629],[2350.3,0.3828],[2350.4,3.78423],[2350.5,2.29472192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726025466259,[[2349.3,0.82032],[2349.2,0.20870509],[2349.0,0.7632],[2348.9,4.123],[2348.0,0.20831202]],[[2349.5,0.7598],[2349.7,0.80177],[2349.8,2.99],[2350.3,4.21],[2350.9,2.12676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726025510488,[[2350.5,0.3875],[2350.4,0.42543],[2350.3,0.398],[2350.1,2.99],[2350.0,0.4022]],[[2350.8,0.3851],[2350.9,1.65271186],[2351.0,2.99],[2351.1,0.78991],[2351.2,2.56857345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726025534892,[[2348.0,0.42585],[2347.8,3.3801],[2347.7,4.70875938],[2347.6,7.3021],[2347.4,2.17358956]],[[2348.4,0.3623],[2348.5,0.38],[2348.6,2.99],[2348.7,0.099],[2348.8,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726025604637,[[2350.5,0.42541],[2350.1,4.1236],[2349.9,1.06379],[2349.8,4.123],[2349.7,2.53667363]],[[2350.7,1.64939422],[2350.8,3.3714],[2350.9,0.3765],[2351.0,0.42533],[2351.2,0.46245233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726025634754,[[2350.0,4.59933236],[2349.6,1.8839283],[2349.4,5.78594245],[2349.1,7.27915059]],[[2350.6,0.3733009],[2350.8,9.94899037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726025675187,[[2352.4,0.42507],[2352.2,2.99],[2351.9,1.06288],[2351.8,5.22796057],[2351.7,1.06299]],[[2352.5,0.3633],[2352.9,0.42498],[2353.0,0.7631],[2353.1,3.204],[2353.5,1.4365397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726025738229,[[2352.7,1.11019114],[2352.4,0.42507],[2352.3,0.5917],[2352.1,6.28289245],[2351.8,4.123]],[[2353.3,10.51191058],[2353.6,0.3964],[2353.7,4.4522],[2353.9,0.37731328],[2355.4,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726025752544,[[2353.4,0.42487],[2353.2,1.11019114],[2353.1,0.7909],[2352.9,3.67],[2352.7,0.42530892]],[[2354.0,10.89003024],[2354.1,0.4003],[2354.2,0.3908],[2354.6,1.06173],[2354.9,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726025828787,[[2352.7,1.17788765],[2352.5,2.09306601],[2352.4,0.7583],[2352.3,2.98],[2352.2,2.22569245]],[[2352.8,0.3845],[2352.9,0.80308],[2353.0,0.4024],[2353.2,3.27669591],[2353.4,1.06226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726025850903,[[2352.8,1.10994402],[2352.6,1.66802601],[2352.4,7.31265546],[2352.2,2.43969245],[2352.1,6.914]],[[2353.2,0.3976],[2353.4,3.366],[2353.5,1.4393],[2354.2,7.075],[2354.5,13.31870453]]]
["bitfinex-derivatives","ETHF0:USTF0",1726025921658,[[2350.5,0.42541],[2350.3,0.3685],[2350.2,0.7675],[2350.1,1.66802601],[2350.0,7.113]],[[2350.8,3.41537],[2351.0,0.7565],[2351.1,0.66997084],[2351.5,1.06312],[2356.2,6.0839856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726025998615,[[2350.3,0.42544],[2350.1,2.05312601],[2350.0,0.3909],[2349.9,0.3741],[2349.8,3.60569245]],[[2350.5,1.38],[2350.6,0.81911],[2350.7,0.757],[2350.9,1.36032296],[2351.3,1.06321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726026000716,[[2350.1,0.42549],[2350.0,1.66802601],[2349.9,0.3741],[2349.7,2.43955383],[2349.6,5.18691]],[[2350.4,1.80545],[2350.6,0.3937],[2350.7,1.82048],[2350.9,1.06337],[2351.0,0.29939781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726026042739,[[2348.4,1.19289],[2348.2,0.3642],[2348.0,5.44558868],[2347.8,2.95236218],[2347.7,6.914]],[[2348.6,0.3827],[2348.7,0.7653],[2348.8,2.99],[2349.0,0.29067888],[2349.1,1.06418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726026104897,[[2348.6,3.79000829],[2348.5,0.81908],[2348.4,0.7686],[2348.3,2.23209083],[2348.0,6.91311354]],[[2348.7,11.5007],[2348.8,0.3916],[2349.0,0.80909],[2349.2,0.29694172],[2349.4,1.06408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726026180759,[[2348.1,2.77797281],[2347.8,2.23209083],[2347.7,1.1598],[2347.5,6.91311354],[2347.3,2.44498]],[[2348.2,11.102],[2348.3,0.3843],[2348.4,0.3925],[2348.5,0.3925],[2348.6,1.35559172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726026206282,[[2347.8,8.55187125],[2347.7,2.23209083],[2347.6,0.61629625],[2347.4,4.17011354],[2345.3,13.55508194]],[[2347.9,4.17382537],[2348.0,1.38],[2348.3,0.3638],[2348.4,0.68562472],[2349.2,12.86029198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726026250818,[[2347.5,14.78945095],[2347.3,1.06495],[2347.2,1.06501],[2347.1,2.23400715],[2347.0,0.099]],[[2347.6,0.25],[2348.1,1.7748],[2348.2,0.3945],[2348.4,0.8236],[2348.7,1.17936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726026321862,[[2348.5,0.42578],[2348.4,1.11363343],[2348.1,5.05189939],[2347.9,1.69348164],[2346.8,4.09230487]],[[2348.7,0.9952],[2348.9,3.7954],[2349.1,0.3628],[2349.2,0.30357698],[2349.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726026358987,[[2348.9,1.77881324],[2348.7,0.81934],[2348.6,4.75899939],[2348.5,0.59428942],[2348.4,0.115]],[[2349.0,1.0056],[2349.1,0.42568],[2349.2,0.373],[2349.4,2.99],[2349.5,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726026417725,[[2349.0,1.09122054],[2348.9,0.7398],[2348.8,2.99],[2348.7,0.3736],[2348.6,1.77142647]],[[2349.4,0.80463],[2349.5,0.3714],[2349.7,0.3857],[2349.8,4.05388],[2350.0,1.06377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726026458361,[[2350.2,0.42547],[2350.1,0.403],[2350.0,0.4026],[2349.9,3.3734],[2349.8,1.98927042]],[[2350.5,0.80882],[2350.7,0.7726],[2350.8,4.3468664],[2351.1,0.099],[2353.0,26.66258672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726026491673,[[2350.3,0.7476],[2350.2,1.7616],[2350.1,1.6682543],[2349.8,0.21204302],[2349.7,3.38722907]],[[2350.5,0.3683],[2350.6,0.8123],[2350.8,0.30340281],[2350.9,0.3639],[2351.0,1.16236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726026600774,[[2347.4,0.4004],[2347.2,3.371],[2347.1,0.3825],[2347.0,0.30808796],[2346.9,6.85543933]],[[2347.8,10.84590264],[2348.0,0.81768],[2348.1,3.089],[2348.3,0.115],[2348.4,1.0645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726026641410,[[2346.4,0.3695],[2346.3,1.91503163],[2346.2,0.378],[2346.1,2.99],[2346.0,5.88926933]],[[2346.7,0.3897],[2346.8,0.42609],[2347.0,0.7675],[2347.1,3.38517431],[2347.3,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726026712242,[[2346.2,1.1444],[2346.0,1.54226648],[2345.9,0.099],[2345.8,5.79705472],[2345.7,6.65303294]],[[2346.3,2.99],[2346.4,0.42617],[2346.7,0.3742],[2346.8,1.36346685],[2347.2,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726026764477,[[2346.8,2.30930357],[2346.7,0.42609],[2346.6,4.123],[2346.5,2.64679872],[2346.4,0.4884]],[[2347.0,0.3758],[2347.1,0.7629],[2347.2,3.41602],[2347.5,0.099],[2349.2,4.45064945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726026781694,[[2346.9,1.11562098],[2346.7,1.1981],[2346.6,5.89605472],[2346.4,0.115],[2346.3,2.23207296]],[[2347.2,17.75536961],[2347.3,0.3981],[2347.4,0.3685],[2347.5,1.76928852],[2347.7,1.16382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726026825425,[[2346.2,0.7504],[2346.1,1.51052763],[2346.0,0.099],[2345.9,1.67539144],[2345.8,5.618]],[[2346.4,1.38],[2346.6,0.3691],[2346.7,0.30318045],[2346.9,1.83442],[2347.3,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726026904103,[[2346.9,0.799],[2346.8,0.399],[2346.7,1.11692981],[2346.6,4.222],[2346.1,3.29757296]],[[2347.2,0.3915],[2347.3,11.03824375],[2347.4,2.99],[2347.5,0.2584],[2347.6,0.57372721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726026978163,[[2346.9,1.11642045],[2346.7,2.85969144],[2346.6,0.3699],[2346.5,2.99],[2346.4,6.35507296]],[[2347.0,10.58546548],[2347.1,0.42603],[2347.2,0.3997],[2347.3,3.6167],[2347.4,1.37617394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726027000180,[[2347.2,1.1886352],[2347.1,1.5101956],[2347.0,0.81234],[2346.9,0.3869],[2346.8,3.05539144]],[[2347.3,10.47510989],[2347.4,2.20279],[2347.5,0.31594219],[2347.8,1.16379],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726027041908,[[2347.1,0.3678],[2347.0,0.3975],[2346.9,4.95176],[2346.8,1.479],[2346.7,1.23176101]],[[2347.3,2.1847],[2347.4,0.2576],[2347.6,1.64959278],[2347.9,0.099],[2349.2,11.28964945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726027115257,[[2349.0,0.66556025],[2348.9,0.52228854],[2348.8,2.18992],[2348.7,0.7976],[2348.6,1.11308519]],[[2349.1,0.3694],[2349.2,0.42566],[2349.3,0.099],[2349.4,0.5277],[2349.5,2.8650732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726027179813,[[2349.2,0.781],[2349.1,0.4003],[2348.9,0.4257],[2348.8,1.479],[2348.6,5.35429499]],[[2349.3,0.3657],[2349.4,0.42561],[2349.5,1.69117301],[2349.6,1.06397],[2349.8,0.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726027256397,[[2346.6,0.98366393],[2346.4,0.7658],[2346.3,0.3681],[2346.1,0.4262],[2346.0,0.21850269]],[[2346.7,3.4161],[2347.0,1.65925524],[2347.2,1.16406],[2347.4,3.70803495],[2351.9,6.0839856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726027297015,[[2346.3,0.98366393],[2346.2,0.7399],[2346.1,0.3686],[2346.0,1.11203978],[2345.9,4.123]],[[2346.4,13.54605007],[2346.6,0.73026943],[2346.7,4.21032078],[2346.8,3.3648],[2357.7,8.31927069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726027331641,[[2346.5,1.50629919],[2346.1,2.24713978],[2345.9,4.54924],[2345.8,1.6674959],[2345.6,1.38]],[[2346.6,15.03431088],[2346.7,0.3953],[2346.8,0.31219857],[2346.9,1.55018],[2347.1,1.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726027400089,[[2345.6,0.4263],[2345.3,13.254],[2344.9,1.11460711],[2344.8,5.7399],[2344.7,13.24297859]],[[2345.8,0.4707],[2346.0,0.42623],[2346.1,0.486],[2346.2,2.99],[2355.1,7.16797467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726027469138,[[2344.5,1.76074269],[2344.4,1.66960783],[2344.3,0.9321],[2344.2,0.4819],[2344.1,0.21273464]],[[2344.6,1.6673233],[2344.7,0.9173],[2344.9,3.42643],[2345.0,2.22309773],[2345.2,0.47058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726027511160,[[2343.6,0.00696252],[2343.5,0.42669],[2343.3,1.1153],[2343.2,0.7731557],[2343.1,7.123]],[[2343.7,1.1061],[2343.8,0.42663],[2343.9,3.556],[2344.1,1.97314295],[2344.3,1.0664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726027566986,[[2343.6,1.05838018],[2343.5,0.42668],[2343.4,1.66900089],[2343.2,1.1729],[2343.1,0.5512]],[[2343.7,4.67998637],[2343.8,0.42664],[2343.9,0.5731],[2344.0,0.30385857],[2344.1,2.76523297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726027580310,[[2345.2,0.42637],[2344.8,4.11695373],[2344.6,5.94140485],[2344.5,7.59885],[2344.3,5.28836]],[[2345.5,1.67075148],[2345.6,3.0],[2345.7,0.4263],[2345.8,2.5489794],[2346.1,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726027653653,[[2344.4,2.13555796],[2344.3,0.6694],[2344.2,0.60599217],[2344.1,4.67660485],[2344.0,1.06645]],[[2344.5,0.0442],[2344.6,1.66977212],[2344.8,1.1404],[2344.9,3.42644],[2345.0,2.23006666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726027696377,[[2342.6,1.134],[2342.5,6.54640131],[2342.4,4.123],[2342.3,1.21746806],[2342.0,1.98500297]],[[2343.0,2.88141376],[2343.2,0.3907],[2343.3,2.07008253],[2343.5,1.06673],[2344.0,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726027739507,[[2340.8,1.54564806],[2340.6,4.8967],[2340.5,2.17570485],[2340.4,1.495],[2340.3,6.914]],[[2341.2,2.89121714],[2341.3,0.3675],[2341.4,2.03118253],[2341.6,0.42704],[2341.7,2.22896887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726027781429,[[2343.3,0.61171103],[2343.2,3.904],[2343.0,5.94404],[2342.6,0.31161918],[2340.7,4.41536314]],[[2344.1,0.3793],[2344.2,0.7569],[2344.4,0.42653],[2344.7,3.69],[2344.9,1.37391744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726027788129,[[2343.6,0.42666],[2343.3,0.61171103],[2343.2,0.214],[2343.1,4.123],[2343.0,1.82104]],[[2344.1,0.3793],[2344.2,1.18346],[2344.7,4.75619],[2344.9,1.37391744],[2345.3,1.32274825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726027828557,[[2343.7,3.79154],[2343.6,0.3667],[2343.4,0.4006],[2343.3,1.89060485],[2342.9,11.68407101]],[[2344.0,1.1104711],[2344.2,0.7616],[2344.3,1.66570666],[2344.4,0.82373],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726027896409,[[2342.2,0.42692],[2341.9,0.7696],[2341.7,4.491],[2341.6,0.20872881],[2341.5,4.06762]],[[2342.4,0.3971],[2342.5,3.3775],[2342.6,0.42686],[2342.8,0.68460433],[2343.1,2.17580222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726027935038,[[2342.4,1.1418419],[2342.3,1.11827535],[2342.2,0.3637],[2342.1,2.05610485],[2341.9,4.06744]],[[2342.7,5.22896887],[2342.9,0.3739],[2343.0,3.52983297],[2343.6,1.06671],[2343.7,7.41327956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726027952365,[[2344.2,3.0],[2344.1,0.3723],[2343.9,0.43030878],[2343.8,0.383],[2343.7,6.70330155]],[[2344.9,0.3771],[2345.0,1.50216951],[2345.1,3.3898],[2345.2,2.08954426],[2345.5,6.31253902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028006706,[[2341.1,0.42711],[2340.9,1.1324],[2340.8,7.123],[2340.7,0.20965798],[2340.4,0.214]],[[2341.5,11.06577974],[2341.6,3.0],[2342.0,11.80741879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028040945,[[2341.4,0.51364161],[2341.2,1.11004473],[2341.1,0.42712],[2340.9,1.6650671],[2340.8,0.773]],[[2341.5,7.67],[2341.6,0.42704],[2341.7,3.06995841],[2341.8,0.7805],[2343.6,5.97945884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028106801,[[2342.1,0.80663],[2342.0,3.0],[2341.9,5.23672856],[2341.6,8.79859284],[2341.5,1.37650714]],[[2342.4,1.66456688],[2342.6,0.79766],[2342.7,5.21196552],[2342.9,1.86001],[2343.1,2.7649569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028145138,[[2339.8,1.16925],[2339.7,0.59475146],[2339.4,4.123],[2339.3,3.214],[2339.1,7.98272]],[[2340.3,3.0],[2340.4,0.42726],[2340.5,0.7663],[2340.6,0.3832],[2348.8,7.16797467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028170047,[[2341.8,1.03631222],[2341.7,3.0],[2341.3,0.6528174],[2341.2,1.11372856],[2341.1,0.31454455]],[[2342.2,0.3939],[2342.5,4.10636677],[2342.6,1.20705],[2342.8,1.65955016],[2392.9,10.61467627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028206982,[[2340.3,0.3968],[2340.2,0.42728],[2340.1,1.11372856],[2340.0,4.4902],[2339.8,2.03889284]],[[2340.8,1.10636677],[2340.9,4.88707],[2341.1,1.65955016],[2341.3,1.77043947],[2341.4,2.21196552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028241686,[[2333.5,0.3959],[2333.0,4.0989],[2332.9,0.5961],[2332.7,10.0581541],[2332.4,9.20741226]],[[2334.5,3.7],[2334.8,0.3649],[2335.3,0.3698],[2335.4,1.07046],[2335.7,1.07029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028282318,[[2333.8,0.42845],[2333.0,0.21494874],[2332.9,0.3679],[2332.8,5.61331],[2332.7,1.11038296]],[[2334.5,0.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028312132,[[2328.5,0.215],[2328.4,0.396],[2328.2,0.4288],[2328.1,0.3769],[2328.0,4.33622781]],[[2329.6,4.17],[2330.0,4.292],[2330.7,0.5784],[2330.8,4.17],[2330.9,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028340359,[[2330.4,5.94221135],[2330.3,0.96910583],[2330.2,0.215],[2330.1,2.49950944],[2330.0,1.07289]],[[2332.1,0.9292],[2332.2,4.17],[2332.7,0.215],[2332.9,1.09762302],[2333.1,1.64643453]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028362864,[[2331.4,0.4289],[2331.3,0.4009],[2331.1,0.3844],[2330.9,0.2150496],[2330.7,4.338]],[[2332.4,4.17],[2332.6,12.14739794],[2333.2,1.07143],[2333.3,1.31262302],[2333.5,2.71777453]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028402199,[[2332.4,0.42872],[2331.9,0.3794],[2331.8,0.3786],[2331.7,1.07211],[2331.6,1.11038296]],[[2332.7,10.62725982],[2332.8,4.17],[2332.9,0.42863],[2333.0,0.3747],[2333.1,1.49352302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028432006,[[2330.5,0.42906],[2329.8,5.24295],[2329.7,0.3777],[2329.6,1.44538],[2329.5,1.49308296]],[[2331.0,10.48670701],[2331.1,0.80516],[2331.4,0.7712],[2331.5,4.17],[2331.6,1.0722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028443720,[[2332.8,0.42864],[2332.3,0.7807],[2332.2,4.17],[2332.0,0.5953045],[2331.9,6.30541296]],[[2333.2,11.35691914],[2333.3,11.34841914],[2333.5,0.42852],[2333.6,1.47842302],[2333.7,4.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028503772,[[2332.8,3.92920269],[2332.7,1.85258296],[2332.5,0.3651],[2332.4,1.66557444],[2332.1,6.34376592]],[[2333.4,0.3945],[2333.6,0.7636],[2333.7,1.09762302],[2333.9,1.64643453],[2334.2,2.19524604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028520183,[[2333.3,0.42854],[2332.8,0.378],[2332.7,5.19466],[2332.6,0.3634],[2332.5,2.58210296]],[[2333.6,1.46622302],[2333.7,0.42848],[2333.8,0.3685],[2333.9,5.35643453],[2334.1,0.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028536810,[[2334.1,0.4284],[2333.7,3.71],[2333.6,1.50758296],[2333.5,0.7773],[2333.4,1.07133]],[[2334.6,10.46019708],[2334.7,1.09762302],[2334.8,0.42828],[2334.9,10.83139708],[2335.0,5.35643453]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028596553,[[2336.4,1.63217952],[2336.3,0.3953],[2336.2,3.7745],[2336.1,4.123],[2336.0,6.914]],[[2336.5,1.10348818],[2336.7,0.7708],[2336.8,2.28841047],[2337.0,10.87004138],[2337.1,5.20524604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028607753,[[2337.4,0.4278],[2337.3,3.01],[2337.2,0.4008],[2337.1,0.3857],[2337.0,1.11038296]],[[2337.6,1.65635141],[2337.8,0.21401775],[2337.9,3.41806604],[2338.2,6.11875755],[2338.3,1.06913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028644684,[[2339.4,0.42742],[2339.2,3.3705],[2339.1,0.21487348],[2338.9,1.06878],[2338.8,1.83437]],[[2339.6,0.781],[2339.8,0.42736],[2339.9,0.3628],[2340.0,1.10578806],[2340.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028688425,[[2338.9,1.63062392],[2338.6,3.0],[2338.5,1.47578296],[2338.4,1.85032],[2338.3,4.123]],[[2339.0,7.07010099],[2339.1,0.4275],[2339.3,5.74405755],[2339.4,1.45322],[2340.0,9.52457906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028724352,[[2338.4,0.4276],[2338.2,0.393],[2338.1,3.0],[2337.9,1.68867],[2337.8,4.123]],[[2338.6,1.104935],[2338.8,0.79155],[2338.9,3.3745],[2339.0,0.368],[2339.2,1.06872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028780403,[[2336.1,0.42804],[2335.7,0.2433],[2335.6,4.45272],[2335.5,4.123],[2335.4,1.28715704]],[[2336.2,0.3807],[2336.4,3.3959],[2336.6,0.82076],[2336.9,1.10455292],[2338.7,10.36526527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028793815,[[2336.1,0.42804],[2335.8,1.0702],[2335.6,4.45272],[2335.5,5.24227046],[2335.4,0.45977704]],[[2336.2,0.3807],[2336.4,0.7961],[2336.5,1.10455292],[2336.6,3.0],[2336.8,1.96147533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028847861,[[2335.8,2.4879092],[2335.7,1.52087409],[2335.6,0.3785],[2335.4,2.0553804],[2335.2,5.19349]],[[2335.9,0.59476464],[2336.0,3.0],[2336.1,2.62067028],[2336.2,0.79193],[2336.4,1.38400539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028893906,[[2335.8,5.08075566],[2335.6,2.05405322],[2335.4,1.07041],[2335.3,4.34271766],[2335.2,5.19348]],[[2335.9,3.26986989],[2336.2,2.60983986],[2336.3,0.7294],[2336.5,3.20400564],[2337.8,4.44167973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028945639,[[2339.2,0.42747],[2338.9,4.123],[2338.8,0.3648],[2338.7,3.0],[2338.6,0.3753]],[[2339.6,3.42741],[2339.7,0.3737],[2339.8,0.4008],[2339.9,1.10765882],[2340.1,1.37729217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726028988988,[[2339.3,1.20298908],[2339.2,0.42747],[2339.0,0.3887],[2338.9,1.4974017],[2338.7,4.46818]],[[2339.4,6.71126899],[2339.5,0.3778],[2339.6,4.16851],[2339.7,2.77602564],[2340.2,1.06823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029003897,[[2339.4,2.05835939],[2339.2,1.5488617],[2339.1,0.367],[2339.0,0.3751],[2338.9,1.68355322]],[[2339.5,17.39009686],[2339.6,2.77602564],[2339.7,0.79969],[2339.8,0.7483],[2339.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029061940,[[2337.8,1.19566648],[2337.6,0.82456],[2337.5,0.3966],[2337.4,1.1214017],[2337.3,0.3774]],[[2337.9,0.21399714],[2338.0,6.01562031],[2338.1,0.3928],[2338.3,2.78362191],[2338.4,1.76975069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029096451,[[2336.2,1.56531],[2335.8,0.21868966],[2335.7,1.60641333],[2335.6,9.3146398],[2335.2,0.214]],[[2336.5,1.10494326],[2336.6,3.0],[2336.7,2.8475754],[2336.8,0.30562162],[2336.9,0.1548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029158712,[[2335.7,0.52363306],[2335.5,0.42815],[2335.4,0.7663],[2335.3,1.52296372],[2335.2,4.123]],[[2335.8,7.5057911],[2336.0,2.21667458],[2336.1,1.58975],[2336.2,0.30655366],[2336.9,1.06977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029201942,[[2334.6,1.1656],[2334.4,0.42834],[2334.2,1.22036372],[2334.1,4.123],[2334.0,0.32713107]],[[2334.7,3.26246291],[2334.9,0.7836],[2335.0,3.01911578],[2335.3,2.88362191],[2336.7,4.87047973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029219053,[[2334.0,1.1651],[2333.9,0.42844],[2333.6,0.31596471],[2333.4,4.238],[2333.1,6.914]],[[2334.1,1.39],[2334.2,0.3969],[2334.3,1.65705199],[2334.5,0.79894],[2334.6,0.3816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029265785,[[2334.1,6.28162186],[2333.9,4.52],[2333.8,0.367],[2333.7,1.22036372],[2333.3,1.33944207]],[[2334.2,1.39],[2334.3,0.7871],[2334.6,2.04635199],[2334.7,0.42831],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029320241,[[2334.8,1.18580986],[2334.7,0.42829],[2334.6,0.3802],[2334.5,0.3969],[2334.4,1.51387624]],[[2334.9,4.67267837],[2335.0,0.3752],[2335.1,0.378],[2335.2,2.60442145],[2335.3,0.42819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029354852,[[2334.3,0.66970262],[2334.2,0.42838],[2334.0,0.7701],[2333.9,1.50697624],[2333.8,0.1]],[[2334.4,1.66252375],[2334.5,0.21430369],[2334.6,3.3778],[2334.7,0.3912],[2334.8,2.21696327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029419087,[[2332.6,0.67015261],[2332.4,1.21871],[2332.3,1.51507624],[2332.2,0.1],[2332.1,1.68355322]],[[2332.7,1.87904753],[2332.8,3.01],[2332.9,0.7847],[2333.0,2.61486327],[2333.1,0.42859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029431688,[[2332.6,1.61544161],[2332.5,1.5255446],[2332.2,2.07645322],[2332.0,3.11],[2331.9,7.43974763]],[[2332.7,0.21445912],[2332.8,2.21885507],[2333.0,3.4017],[2333.1,0.1],[2333.2,2.78362191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029489846,[[2331.7,1.55001652],[2331.3,0.42891],[2331.2,1.4979446],[2331.1,5.0024],[2331.0,0.20988771]],[[2331.8,16.39323983],[2331.9,2.78362191],[2332.0,1.09476891],[2332.1,3.01],[2332.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029537088,[[2332.2,0.42874],[2332.1,1.1495],[2331.9,4.33236489],[2331.8,1.12326431],[2331.7,3.42332266]],[[2332.4,4.87411757],[2332.5,0.3675],[2332.7,1.66214116],[2332.9,0.52863],[2333.0,2.53725588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029584037,[[2331.4,2.37087792],[2331.1,1.11925076],[2331.0,0.59257167],[2330.9,2.46248],[2330.8,14.68421935]],[[2331.5,2.49657374],[2331.7,2.42071616],[2331.9,0.1],[2332.0,2.21402155],[2332.1,0.54478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029645177,[[2332.3,0.42873],[2332.2,1.18577511],[2332.1,1.1249],[2332.0,1.11893923],[2331.8,8.91140884]],[[2332.5,1.10611687],[2332.6,3.01],[2332.8,2.06168728],[2333.0,0.8684],[2333.1,2.2122497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029658790,[[2332.4,2.00865107],[2332.2,0.21170773],[2332.1,1.87913923],[2331.9,1.67840884],[2331.8,4.08207]],[[2332.5,0.3698],[2332.6,1.65918728],[2332.7,0.3996],[2332.8,3.11],[2332.9,2.2122497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029724642,[[2333.3,3.64903303],[2333.2,1.12374292],[2333.1,0.82679],[2333.0,1.67840884],[2332.9,3.7737]],[[2333.4,2.42663545],[2333.5,0.3805],[2333.6,0.3814],[2333.7,0.81199],[2333.8,5.77531213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029757279,[[2329.7,0.38],[2329.6,0.42923],[2329.2,11.25459106],[2329.0,1.07336],[2328.9,3.01]],[[2329.9,3.01],[2330.0,0.05872387],[2330.3,0.1],[2330.4,0.42909],[2330.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029806421,[[2330.2,0.7545],[2330.1,0.3688],[2329.9,0.21243338],[2329.7,1.07303],[2328.7,2.65566824]],[[2330.6,4.10912391],[2330.8,1.65632315],[2330.9,0.0593],[2331.0,0.1],[2331.1,0.54496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029829145,[[2329.2,0.4293],[2329.0,0.3828],[2328.9,4.8901],[2328.8,3.01],[2328.7,1.60644622]],[[2329.5,1.09933629],[2329.7,1.8637779],[2329.8,3.4392],[2330.1,2.35777258],[2330.2,1.18885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029862261,[[2326.2,0.3839],[2326.1,0.3878],[2326.0,0.42989],[2325.8,0.3835],[2325.7,3.22459799]],[[2326.6,10.79508949],[2326.7,3.01],[2326.8,0.42976],[2327.0,1.16061437],[2327.3,1.76500443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029923307,[[2326.9,0.3823],[2326.7,0.80326],[2326.6,0.3671],[2326.4,0.21550982],[2326.2,1.07466]],[[2327.2,10.49003823],[2327.3,3.71],[2327.5,0.48963],[2327.6,1.10141437],[2327.8,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029947226,[[2325.6,0.3893],[2325.4,0.3761],[2325.2,7.35652328],[2325.1,10.01960006]],[[2325.9,3.02],[2326.1,1.09837355],[2326.3,2.07741032],[2326.4,0.0598],[2326.5,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726029962537,[[2326.2,0.42985],[2325.7,0.59129805],[2325.6,0.3901],[2325.4,6.28158146],[2325.2,6.87385719]],[[2326.7,1.10037018],[2326.8,3.72],[2326.9,1.86356032],[2327.1,0.42971],[2327.3,2.1967471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030004456,[[2326.1,0.42987],[2326.0,0.7917],[2325.9,0.375],[2325.5,5.32358337],[2325.0,0.00700225]],[[2326.8,10.59354645],[2326.9,4.14974],[2327.3,1.29017],[2327.8,1.07396],[2328.0,41.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030039084,[[2325.4,0.3913],[2325.3,1.18052],[2325.1,1.12182077],[2325.0,3.02700225],[2324.8,1.68273115]],[[2325.8,3.02],[2325.9,1.10246764],[2326.2,1.65366199],[2326.5,2.20488265],[2326.6,1.07448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030074914,[[2327.2,0.42967],[2327.1,4.4973],[2326.9,0.3856],[2326.8,0.21309395],[2326.7,10.3119]],[[2327.5,0.3776],[2327.7,3.02],[2327.8,0.42958],[2327.9,0.4003],[2329.6,6.54938701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030137345,[[2324.1,0.43023],[2324.0,0.7902],[2323.9,0.3697],[2323.5,1.07587],[2323.4,4.33943875]],[[2324.4,10.83688082],[2324.5,3.72],[2324.7,2.04500934],[2324.8,0.43013],[2324.9,0.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030148762,[[2324.5,0.388],[2324.3,0.79409],[2324.1,0.3892],[2324.0,1.11917676],[2323.9,3.72]],[[2324.9,1.10193666],[2325.2,1.65314826],[2325.4,3.72],[2325.5,2.80287912],[2325.6,0.5831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030185468,[[2323.5,0.3636],[2323.4,1.0486844],[2323.3,0.3998],[2323.1,4.123],[2323.0,3.02]],[[2323.9,3.02],[2324.1,1.10152502],[2324.3,1.65314826],[2324.4,0.176],[2324.5,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030216298,[[2323.4,0.43037],[2323.2,4.304],[2323.0,4.68362181],[2322.9,0.3825],[2322.4,1.15230236]],[[2324.3,0.216],[2324.4,0.1764],[2324.5,4.16019],[2324.6,1.09765984],[2324.8,1.6516008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030257105,[[2327.2,0.3841],[2327.1,4.1325],[2326.7,1.0744],[2326.6,0.3772],[2324.6,4.36987589]],[[2328.0,10.4934709],[2328.1,0.42952],[2328.5,0.7836],[2328.6,3.73],[2328.8,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030305159,[[2326.9,0.42972],[2326.8,4.0961],[2326.7,0.3989],[2326.3,1.07461],[2325.8,0.4304]],[[2327.3,0.42967],[2327.4,10.80777712],[2327.5,1.09765984],[2327.6,0.4008],[2327.7,1.6516008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030324754,[[2327.5,0.4296],[2327.4,0.7642],[2327.3,3.73],[2327.2,0.3902],[2326.9,1.07429]],[[2327.9,1.6516008],[2328.0,0.64441752],[2328.2,2.20213441],[2328.5,1.0736],[2328.6,3.11716801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030348374,[[2327.9,0.3691],[2327.8,0.42956],[2327.7,3.02],[2327.4,5.24698134],[2327.2,1.07418]],[[2328.0,1.66119375],[2328.1,0.21489255],[2328.3,2.6417313],[2328.5,0.4031],[2328.6,6.84622801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030384309,[[2329.5,4.1112],[2329.4,0.3873],[2329.1,0.3886],[2329.0,5.19635],[2328.8,1.70459372]],[[2330.2,0.42913],[2330.4,0.3794],[2330.5,2.1795075],[2330.6,0.3793],[2331.0,3.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030442265,[[2331.7,0.51143849],[2331.6,0.42886],[2331.4,3.4084],[2331.1,1.48345276],[2331.0,1.0724]],[[2331.8,1.88124514],[2331.9,0.3817],[2332.0,0.3706],[2332.1,2.63589733],[2332.3,0.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030490397,[[2332.1,0.93537418],[2332.0,0.3723],[2331.9,3.01],[2331.8,1.12226862],[2331.7,0.7665]],[[2332.2,0.21450846],[2332.3,0.3684],[2332.5,2.65092931],[2332.7,0.3696],[2332.8,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030518512,[[2332.8,3.01],[2332.7,0.42865],[2332.4,4.123],[2332.1,7.12730907],[2331.6,6.32790355]],[[2333.1,0.21438799],[2333.2,0.4013],[2333.4,2.22221931],[2333.5,11.17603902],[2333.6,0.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030535937,[[2332.2,4.5817543],[2332.1,0.21330907],[2332.0,0.4028],[2331.9,5.24526862],[2331.8,0.3811]],[[2332.3,1.10900213],[2332.5,0.3909],[2332.6,0.21447664],[2332.7,0.42867],[2332.9,2.9541028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030564950,[[2332.5,1.14725222],[2332.3,3.43873],[2332.1,1.49800982],[2332.0,4.7230003],[2331.5,3.31798355]],[[2332.6,0.21446502],[2332.7,0.79917],[2332.8,2.22054523],[2333.1,3.85045245],[2333.2,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030630217,[[2332.2,0.42875],[2332.1,1.15447947],[2332.0,0.3671],[2331.9,4.45101],[2331.8,1.51570982]],[[2332.3,1.66672196],[2332.6,2.22054523],[2332.8,0.42864],[2332.9,5.78893245],[2333.1,0.31654306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030681573,[[2333.5,0.42851],[2333.3,3.01],[2333.1,0.3676],[2333.0,0.57480546],[2332.9,6.69514982]],[[2333.6,1.87974393],[2333.7,1.1444],[2333.9,2.22630136],[2334.2,5.78893245],[2334.9,8.50040894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030684167,[[2333.9,0.80924],[2333.8,0.3908],[2333.7,3.01],[2333.4,1.12190982],[2333.3,1.45628]],[[2334.0,1.87969896],[2334.1,1.1417],[2334.4,2.22630136],[2334.6,3.01],[2334.7,2.77893245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030728300,[[2334.6,1.15711919],[2334.5,3.43833],[2334.3,1.49020982],[2334.2,0.3972],[2334.1,6.19853016]],[[2334.8,1.883537],[2334.9,0.7768],[2335.0,0.42825],[2335.1,2.59990136],[2335.3,1.07047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030764136,[[2334.2,1.15250773],[2334.0,1.21761],[2333.9,3.3879],[2333.8,4.123],[2332.8,1.06066952]],[[2334.3,5.4663],[2334.5,0.42834],[2334.8,3.01],[2334.9,1.07066],[2335.2,4.40907641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030813858,[[2334.3,0.93025343],[2334.2,0.3804],[2334.1,3.3878],[2334.0,1.12234809],[2333.8,0.3848]],[[2334.4,1.67037383],[2334.6,0.21429331],[2334.7,2.65371246],[2335.0,5.79565088],[2336.7,4.94701331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030861799,[[2334.4,4.123],[2334.3,0.42836],[2334.2,3.01],[2334.1,6.914],[2333.9,1.88110868]],[[2334.6,1.1305],[2334.7,0.42829],[2334.8,2.22540246],[2335.0,3.01],[2337.1,5.55225884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030883613,[[2334.0,1.0790616],[2333.9,0.3701],[2333.8,0.3717],[2333.7,3.01],[2333.5,1.51856366]],[[2334.1,0.97641796],[2334.2,0.3965],[2334.3,0.42837],[2334.4,2.22508106],[2334.6,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030919059,[[2333.5,0.42851],[2333.4,5.24216366],[2333.2,2.82074549],[2332.8,3.01],[2332.7,1.07162]],[[2333.6,2.45191243],[2333.8,11.12811239],[2333.9,5.80786769],[2334.0,0.42844],[2334.4,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726030966390,[[2333.4,1.18973],[2333.3,0.20943036],[2333.1,7.133],[2332.8,7.61031523],[2332.7,1.11821374]],[[2334.0,3.01],[2334.1,1.11063307],[2334.2,0.42839],[2334.4,1.88036226],[2334.5,0.1697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031007914,[[2333.9,0.3988],[2333.8,0.42845],[2333.5,0.3692],[2333.4,8.64130444],[2333.3,0.54007129]],[[2334.2,3.01],[2334.4,0.48206],[2334.5,2.89963048],[2334.7,0.1],[2334.8,0.42993571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031067278,[[2332.9,1.03062143],[2332.7,1.18905],[2332.6,1.11959878],[2332.4,1.67939817],[2332.3,4.123]],[[2333.0,3.90975559],[2333.1,0.4286],[2333.2,2.81019722],[2333.3,0.0535],[2333.4,1.17065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031102787,[[2333.4,5.34843299],[2333.3,1.1424],[2333.2,1.12243462],[2333.0,1.39],[2332.9,2.75095817]],[[2333.5,0.5],[2333.7,4.20019722],[2334.0,1.20293],[2334.1,0.1],[2335.2,4.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031122711,[[2333.2,1.54513469],[2333.1,0.80277],[2332.8,0.3745],[2332.7,5.244705],[2332.6,0.31409235]],[[2333.4,0.21438461],[2333.5,5.24979766],[2333.6,1.1977],[2333.7,0.3636],[2333.9,3.88130722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031185541,[[2329.6,0.42922],[2329.4,1.1594],[2329.3,4.123],[2329.1,0.31493245],[2328.9,9.924]],[[2329.7,3.01],[2330.0,1.49787822],[2330.1,0.3714],[2330.2,0.42913],[2330.3,2.0934801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031222476,[[2327.6,1.191],[2327.4,0.42963],[2327.2,4.43995043],[2327.0,3.01],[2326.9,7.73399385]],[[2327.9,3.01],[2328.1,1.11389334],[2328.3,1.9892927],[2328.4,0.8741],[2328.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031274211,[[2327.0,0.4297],[2326.9,0.3802],[2326.7,0.7862],[2326.6,4.123],[2326.5,1.12066788]],[[2327.4,1.48842926],[2327.6,2.0679927],[2327.7,0.4296],[2327.8,4.1252],[2327.9,2.349149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031317151,[[2328.9,0.42936],[2328.8,0.3931],[2328.6,0.3899],[2328.5,3.02],[2328.4,0.31494109]],[[2329.2,0.3808],[2329.3,0.3726],[2329.4,4.87869629],[2329.6,1.6743927],[2329.7,0.41627199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031329051,[[2328.2,0.82669],[2327.9,3.02],[2327.7,0.762],[2327.6,1.291623],[2327.5,6.31404897]],[[2328.4,1.10790435],[2328.6,0.3995],[2328.7,1.66185653],[2328.8,4.16519],[2329.0,2.31580871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031359867,[[2328.5,3.01594283],[2328.4,4.11425897],[2328.1,2.00530387],[2327.8,7.43089795],[2327.7,1.07396]],[[2328.7,0.21482059],[2328.8,2.21580871],[2328.9,0.3887],[2329.0,2.18945],[2360.9,7.98101764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031436518,[[2330.7,3.3762],[2330.6,0.80734],[2330.4,0.3865],[2329.9,4.4497558],[2329.8,2.74846346]],[[2330.8,1.11226434],[2331.1,2.06343279],[2331.2,0.81624],[2331.3,0.3634],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031475646,[[2326.2,3.01],[2326.0,0.7661],[2325.7,0.3947],[2325.5,2.23299346],[2325.4,4.76838953]],[[2327.1,0.3637],[2327.2,1.21360168],[2327.3,10.79523846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031486652,[[2326.9,0.42972],[2326.8,3.4067],[2326.7,0.386],[2326.6,4.123],[2326.4,0.3651]],[[2327.4,10.93522565],[2327.5,0.7475],[2327.6,3.01],[2327.7,0.31835496],[2327.8,0.6137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031536285,[[2326.0,1.07265512],[2325.9,0.7918],[2325.8,1.1252008],[2325.7,0.3812],[2325.6,1.67551346]],[[2326.1,0.21504878],[2326.2,5.24474715],[2326.3,0.3683],[2326.4,0.42983],[2326.5,3.29683394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031574003,[[2323.9,0.21762329],[2323.8,0.3911],[2323.7,0.3685],[2323.6,3.01],[2323.2,9.10842957]],[[2324.4,3.01],[2324.6,1.10776521],[2324.7,0.9322],[2324.8,1.76164782],[2324.9,0.4378936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031602320,[[2324.7,1.1404852],[2324.6,0.80294],[2324.4,1.51858957],[2324.3,0.3906],[2324.2,1.67758436]],[[2324.8,1.88679525],[2324.9,3.01],[2325.1,2.21553042],[2325.2,1.21045],[2325.3,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031683569,[[2323.4,0.3972],[2323.3,4.123],[2323.2,0.7618],[2323.1,0.21136643],[2322.8,3.01]],[[2323.7,13.67537775],[2323.8,0.3957],[2323.9,0.3679],[2324.0,0.3745],[2324.1,2.22049879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031701287,[[2324.2,1.41640001],[2324.0,0.43026],[2323.8,1.51738957],[2323.7,4.503],[2323.5,3.01]],[[2324.3,4.89185513],[2324.6,2.22049879],[2324.7,0.83104],[2324.8,0.3796],[2326.5,5.04176218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031728720,[[2322.5,4.687],[2322.4,0.7893],[2322.2,0.21244629],[2322.1,0.4306],[2322.0,0.32117811]],[[2322.6,3.01],[2322.7,0.4025],[2323.0,1.66822123],[2323.3,2.99107669],[2323.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031775152,[[2326.0,0.42989],[2325.9,0.3758],[2325.8,4.123],[2325.6,7.3063],[2325.5,0.32686013]],[[2326.5,0.80321],[2326.6,0.3809],[2326.7,4.1013],[2327.1,1.39084024],[2328.3,8.84464889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031795360,[[2326.4,0.42981],[2326.2,0.21175565],[2326.1,3.71],[2325.9,0.364],[2325.8,0.3957]],[[2326.6,1.10033065],[2326.9,1.66822123],[2327.0,0.42972],[2327.1,0.3788],[2327.2,2.82017669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031867812,[[2328.3,1.20236],[2328.2,3.02],[2328.0,0.21395752],[2327.9,4.123],[2327.4,11.05238957]],[[2328.4,1.11256718],[2328.7,2.47627871],[2328.8,0.4034],[2328.9,0.3657],[2329.0,3.29848669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031896138,[[2329.6,0.42923],[2329.5,3.23016435],[2329.2,0.69932883],[2329.1,1.11838957],[2328.7,1.07346]],[[2329.8,0.21473928],[2329.9,3.00405521],[2330.1,0.42915],[2330.2,11.61849846],[2330.3,0.32092527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031932372,[[2326.7,0.42977],[2326.4,3.23503296],[2326.3,0.7607],[2326.2,4.5231],[2326.0,1.07473]],[[2327.1,0.3973],[2327.2,0.3978],[2327.3,3.3984],[2327.4,1.11441926],[2327.6,3.06926723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031982801,[[2327.7,0.42958],[2327.6,1.07076299],[2327.5,3.02],[2327.3,0.403],[2327.2,1.49765592]],[[2327.8,1.67508845],[2328.0,0.3989],[2328.1,2.23665521],[2328.2,0.398],[2328.3,4.05108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726031990213,[[2326.8,4.5171],[2326.7,0.61655552],[2326.5,3.02],[2326.4,8.74928253],[2326.2,1.67758436]],[[2327.0,1.67428137],[2327.2,0.21498432],[2327.3,3.03741521],[2327.4,3.418],[2327.7,3.85531587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032066454,[[2328.6,0.49627552],[2328.2,0.3632],[2328.1,4.14420055],[2328.0,4.123],[2327.9,1.08415258]],[[2328.7,2.45211427],[2328.8,0.42939],[2328.9,3.7683],[2329.1,2.7958177],[2329.2,1.07332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032101979,[[2329.7,0.42921],[2329.6,3.02],[2329.3,0.3783],[2329.2,0.3698],[2329.1,8.57931]],[[2329.8,1.11678396],[2330.0,0.3974],[2330.1,0.3918],[2330.4,3.02],[2331.0,47.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032135301,[[2328.0,0.3963],[2327.9,0.42953],[2327.8,3.02],[2327.7,0.21025757],[2327.5,0.398]],[[2328.2,1.11678396],[2328.4,0.7724],[2328.5,0.79734],[2328.7,2.24302139],[2328.8,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032151519,[[2328.8,0.42937],[2328.6,3.3842],[2328.5,0.3856],[2328.4,4.123],[2328.3,1.12410735]],[[2329.1,1.47947788],[2329.4,2.10472659],[2329.5,3.3886],[2329.7,2.61632139],[2329.9,1.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032190054,[[2327.1,0.42968],[2326.9,0.3977],[2326.7,4.123],[2326.6,0.7603],[2326.5,4.62656949]],[[2327.3,0.7561],[2327.4,4.13567788],[2327.5,0.82983],[2327.6,1.67545659],[2327.8,1.40375783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032248500,[[2326.5,4.34124356],[2326.4,4.171],[2326.2,7.98862],[2326.1,1.12410735],[2326.0,1.61230666]],[[2327.1,0.3717],[2327.2,3.02],[2327.3,1.50304515],[2327.6,2.05295659],[2327.7,1.07397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032294527,[[2326.4,1.87912646],[2326.1,0.21440336],[2326.0,3.02],[2325.9,2.76109082]],[[2326.5,0.2150286],[2326.6,2.63342139],[2326.8,0.79935],[2326.9,6.1978177],[2327.2,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032353877,[[2327.0,1.5054283],[2326.8,0.3873],[2326.7,0.3845],[2326.6,4.53419155],[2326.5,4.45314359]],[[2327.1,0.21496821],[2327.2,2.61666997],[2327.3,0.3686],[2327.4,0.79795],[2327.5,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032375109,[[2327.8,0.42955],[2327.7,3.02],[2327.6,0.3671],[2327.3,0.21613944],[2327.2,5.24709579]],[[2328.1,0.21488827],[2328.2,0.3812],[2328.3,0.7443],[2328.4,2.66881997],[2328.5,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032408033,[[2326.2,0.42985],[2326.0,4.5212],[2325.9,4.83059579],[2325.7,6.914],[2325.6,2.76122082]],[[2326.6,0.59452919],[2326.7,2.23519436],[2326.8,3.7503],[2327.0,2.7958177],[2327.1,1.29029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032465293,[[2325.8,0.42992],[2325.6,0.3963],[2325.5,0.384],[2325.4,0.21235587],[2325.3,4.44283087]],[[2326.2,2.0622188],[2326.3,0.3924],[2326.5,6.07170436],[2326.6,0.216],[2326.8,0.32409572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032514730,[[2322.2,0.3722],[2322.1,1.07655],[2322.0,4.73139982],[2321.9,4.41392293],[2321.7,0.3848]],[[2322.7,0.3947],[2322.8,3.02],[2323.1,12.06601451],[2323.3,0.7388],[2323.4,2.21074737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032555266,[[2321.5,5.82608014],[2321.4,3.02],[2321.3,1.51707668],[2321.2,0.3701],[2321.0,2.05146502]],[[2321.6,1.11941715],[2321.8,0.3658],[2321.9,1.67912573],[2322.1,0.3723],[2322.2,5.25571366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032585781,[[2322.6,0.65003019],[2322.4,3.02],[2322.3,0.3938],[2322.2,0.3231057],[2322.0,0.3642]],[[2323.1,0.3674],[2323.2,0.3969],[2323.4,4.13931566],[2323.5,0.64636],[2323.6,1.68003386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032604493,[[2322.7,0.43049],[2322.5,3.02],[2322.3,0.7353],[2322.2,0.3763],[2321.6,1.66652456]],[[2323.1,0.3813],[2323.2,0.7927],[2323.3,3.02],[2323.5,0.43037],[2323.7,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032651620,[[2321.8,0.43067],[2321.7,3.02],[2321.5,0.58263227],[2321.4,0.22074417],[2321.2,5.24557668]],[[2322.1,0.3972],[2322.2,1.1180156],[2322.4,5.13060386],[2322.5,0.3936],[2322.6,4.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032702655,[[2322.8,12.90248404],[2322.6,4.31692],[2322.5,2.64425999],[2322.3,1.92287161],[2319.3,5.30640468]],[[2322.9,22.34867648],[2323.3,0.7515],[2323.4,0.3744],[2323.6,0.216],[2323.8,2.10976665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032740072,[[2323.7,0.43032],[2323.6,1.09924543],[2323.5,4.70986805],[2323.4,0.3749],[2323.1,3.69771999]],[[2323.8,0.4012],[2324.1,0.3766],[2324.2,2.2392622],[2324.5,3.01507775],[2324.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032749782,[[2324.7,0.43012],[2324.4,0.4022],[2324.3,4.84631219],[2324.2,4.123],[2324.1,1.44501]],[[2325.1,0.3902],[2325.2,0.80195],[2325.4,2.6095622],[2325.7,3.936],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032788400,[[2325.3,1.11870496],[2325.1,0.43006],[2324.9,4.54011219],[2324.8,4.4976],[2324.7,0.21158387]],[[2325.4,5.0467],[2325.5,0.43],[2325.6,2.2392622],[2325.7,3.02],[2325.8,0.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032840344,[[2323.4,1.1194005],[2323.3,1.12631219],[2323.2,0.43041],[2323.1,0.3867],[2323.0,4.70986805]],[[2323.5,0.57919796],[2323.7,3.04318261],[2323.8,0.3984],[2323.9,3.02],[2324.1,3.12650355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032863759,[[2323.9,4.44462326],[2323.7,1.68986805],[2323.6,3.4014],[2323.4,0.3734],[2323.3,7.76156028]],[[2324.0,0.21526174],[2324.1,2.25411727],[2324.4,0.8296],[2324.5,5.81907775],[2325.3,3.3588933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032932620,[[2327.3,0.3657],[2327.2,3.84556],[2326.8,4.82582151],[2326.5,1.07448],[2326.3,1.0746]],[[2327.5,0.42962],[2327.6,0.4018],[2327.7,0.3688],[2327.9,2.58977367],[2328.0,3.35012124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032954029,[[2328.5,0.3801],[2328.3,0.42947],[2328.2,3.02],[2328.0,0.3886],[2327.9,4.123]],[[2328.7,0.4294],[2328.8,1.67234051],[2328.9,0.3676],[2329.0,3.3841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726032983838,[[2326.4,0.3716],[2326.2,3.44985],[2326.1,0.98217329],[2326.0,4.97648724],[2325.7,8.79130761]],[[2326.6,0.42979],[2326.9,1.51674888],[2327.0,1.07429],[2327.1,5.08827333],[2327.2,1.44264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033036581,[[2324.2,0.43022],[2324.1,0.7396],[2323.9,0.3742],[2323.8,1.11831649],[2323.6,0.21877744]],[[2324.5,2.07908356],[2324.7,3.72],[2324.8,3.31300777],[2324.9,0.7846],[2330.9,6.56596532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033074903,[[2325.3,0.82883],[2325.0,0.60074737],[2324.9,0.3786],[2324.8,1.12501748],[2324.3,3.09042896]],[[2325.4,0.21512871],[2325.5,3.02],[2325.6,0.42997],[2325.7,2.6410578],[2325.8,0.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033121349,[[2326.5,0.50787449],[2326.4,0.7772],[2326.3,0.42983],[2326.2,0.21584017],[2326.1,5.62213437]],[[2326.7,3.44978],[2326.8,1.32788503],[2327.1,2.2431578],[2327.2,1.0742],[2327.4,2.80394725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033153771,[[2326.1,0.3691],[2326.0,0.42988],[2325.9,1.88283437],[2325.8,3.02],[2325.3,4.16707913]],[[2326.4,0.3966],[2326.5,3.44981],[2326.6,0.3803],[2326.8,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033174978,[[2324.6,0.3952],[2324.5,0.80706],[2324.4,3.02],[2324.1,9.2314763],[2324.0,6.914]],[[2325.0,0.43009],[2325.2,4.13378886],[2325.4,0.3768],[2325.5,1.39279048],[2325.7,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033232425,[[2324.8,0.43012],[2324.7,1.16594144],[2324.5,3.4181],[2324.4,1.51985066],[2324.1,2.76106225]],[[2324.9,1.11544835],[2325.0,0.3806],[2325.1,4.69476959],[2325.3,0.3782],[2325.4,2.66435527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033281474,[[2325.2,1.1657183],[2325.0,4.123],[2324.9,2.32724066],[2324.7,2.07355225],[2324.6,3.02]],[[2325.3,1.11780607],[2325.4,3.45002],[2325.6,2.84236959],[2325.8,1.07485],[2325.9,2.23433527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033324092,[[2325.8,0.81572],[2325.7,0.21741],[2325.6,3.3872],[2325.4,0.3969],[2325.1,2.52989033]],[[2326.1,0.7734],[2326.2,1.11470203],[2326.4,4.69205305],[2326.7,0.70108882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033375250,[[2326.4,1.59346444],[2326.2,3.4125],[2326.1,0.4027],[2326.0,1.49675066],[2325.9,1.40514118]],[[2326.5,0.3669],[2326.6,1.67628934],[2326.7,0.3924],[2326.8,0.42976],[2326.9,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033386948,[[2326.5,0.93766408],[2326.4,0.3678],[2326.3,0.3715],[2326.2,1.50715066],[2325.8,1.31142795]],[[2326.7,0.3992],[2326.9,2.10602934],[2327.0,0.395],[2327.1,3.02],[2327.2,3.30857527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033442095,[[2328.1,3.8189],[2327.8,0.21780148],[2327.7,2.5209938],[2327.5,5.81339006],[2327.4,2.38484095]],[[2328.5,1.11560786],[2328.6,0.42943],[2328.7,2.4303375],[2328.8,3.02],[2328.9,1.07345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033510055,[[2327.5,1.16342138],[2327.1,1.55455736],[2327.0,4.1778],[2326.8,1.69039006],[2326.6,0.54259861]],[[2327.6,5.71994776],[2327.7,2.60926032],[2327.9,3.02],[2328.0,3.11985494],[2328.1,1.07378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033544683,[[2327.6,1.15318146],[2327.5,1.12590447],[2327.4,0.42964],[2327.2,1.68838017],[2327.1,1.39]],[[2327.7,4.23724528],[2327.8,0.42957],[2327.9,0.3875],[2328.1,3.18044414],[2329.4,4.90668223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033555783,[[2327.3,1.15464144],[2327.0,1.50190447],[2326.8,2.11812017],[2326.6,1.60915717],[2326.4,2.58166017]],[[2327.4,2.03456226],[2327.6,3.87181539],[2327.8,10.49138872],[2327.9,0.3875],[2328.0,1.92577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033611030,[[2326.6,1.03871049],[2326.5,0.7534],[2326.4,1.12204205],[2326.3,4.123],[2326.2,9.934]],[[2327.1,6.27060719],[2327.4,2.23681071],[2327.5,0.1],[2327.6,1.19005],[2327.7,3.11150589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033646375,[[2326.1,1.15300476],[2325.8,2.31977205],[2325.6,2.06796308],[2325.5,3.02],[2325.2,6.37417356]],[[2326.2,1.89301515],[2326.3,3.793],[2326.4,0.42983],[2326.5,2.23768527],[2326.8,2.89601339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033680480,[[2324.7,4.6745],[2324.6,0.371],[2324.5,0.4018],[2324.3,3.02],[2324.2,0.21805747]],[[2325.1,3.02],[2325.2,0.3634],[2325.3,0.3764],[2325.5,1.23166291],[2325.7,2.75116338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033747430,[[2326.9,5.28992614],[2326.8,0.42974],[2326.7,0.4012],[2326.6,4.4593901],[2326.4,4.123]],[[2327.1,1.11654795],[2327.4,1.67623338],[2327.5,0.3982],[2327.6,3.44961],[2328.6,1.07359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033769341,[[2327.3,0.80384],[2327.2,0.58589146],[2327.0,0.3678],[2326.9,3.34797325],[2326.7,5.24504205]],[[2327.6,0.3773],[2327.7,1.86287304],[2327.8,3.44957],[2327.9,0.1],[2328.0,1.79223338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033814983,[[2328.6,0.64685359],[2328.5,0.7564],[2328.3,0.3745],[2328.2,8.58474757],[2328.0,1.86138978]],[[2328.8,0.3725],[2328.9,1.11580147],[2329.0,1.17245],[2329.1,1.67638472],[2329.2,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033854831,[[2328.6,8.52060722],[2328.5,0.3709],[2328.4,2.05986308],[2328.3,0.21227783],[2328.1,3.32490356]],[[2328.7,1.68335992],[2328.8,0.21480582],[2328.9,0.3926],[2329.0,2.61380647],[2329.1,0.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033898059,[[2326.7,0.80676],[2326.6,0.7447],[2326.4,3.02],[2326.2,4.45060249],[2325.9,15.81412379]],[[2327.1,0.42971],[2327.2,3.3981],[2327.3,0.3773],[2327.4,1.46174],[2327.9,0.21738009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033951415,[[2327.0,1.1966],[2326.9,1.33984695],[2326.8,3.3485397],[2326.7,5.80318151],[2326.2,1.07465]],[[2327.5,0.42963],[2327.6,0.7447],[2327.7,3.02],[2327.8,0.38],[2327.9,1.39206903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726033987027,[[2327.1,1.92385523],[2327.0,0.8017],[2326.9,1.60502325],[2326.8,1.68018151],[2325.1,24.90606831]],[[2327.3,0.21494484],[2327.4,4.0686664],[2327.6,0.3721],[2327.7,3.58065576],[2327.8,1.07392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726034025759,[[2329.0,1.39],[2328.8,1.15620034],[2328.7,0.3926],[2328.6,1.50851958],[2328.5,1.45585]],[[2329.2,1.12086123],[2329.4,1.78437209],[2329.6,0.116],[2329.8,3.42314068],[2329.9,1.07299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726034071904,[[2327.8,0.82056],[2327.6,0.3676],[2327.5,0.3803],[2327.4,3.02],[2327.0,1.5612338]],[[2328.1,1.12086123],[2328.2,0.7996],[2328.3,3.02],[2328.4,1.68437209],[2328.6,0.4339717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726034130752,[[2326.7,1.1393],[2326.5,0.42979],[2326.2,4.14601958],[2326.1,4.223],[2326.0,1.1907]],[[2326.8,1.1181718],[2327.0,5.13194122],[2327.1,0.3816],[2327.3,0.3829],[2327.4,3.32035374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726034151963,[[2325.4,0.3765],[2325.2,1.20874],[2325.0,4.123],[2324.9,0.2104251],[2324.2,0.6464]],[[2325.6,3.44998],[2325.8,0.7739],[2326.0,1.1181718],[2326.1,1.75169812],[2326.2,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726034236937,[[2326.0,0.8760468],[2325.9,0.3852],[2325.8,0.3635],[2325.7,0.42994],[2325.6,1.12705811]],[[2326.1,3.95330792],[2326.3,3.20409095],[2326.4,0.7782],[2326.6,1.40744676],[2327.5,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726034265661,[[2326.1,1.59934289],[2326.0,1.12705811],[2325.9,0.3633],[2325.8,1.7927],[2325.7,1.69138894]],[[2326.2,2.46876748],[2326.3,1.39],[2326.6,2.81469095],[2326.7,0.8641],[2326.8,0.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726034314096,[[2327.6,0.4296],[2327.5,4.99558493],[2327.3,1.69138894],[2327.1,4.2968],[2327.0,2.25518525]],[[2327.8,0.61862234],[2328.1,2.35371207],[2328.2,0.7939],[2328.3,0.116],[2328.4,4.58669095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726034389162,[[2327.7,1.15430864],[2327.6,0.42959],[2327.5,0.3803],[2327.4,0.7543],[2327.3,1.11983062]],[[2327.8,0.21491786],[2327.9,3.05236068],[2328.1,3.02],[2328.2,2.91469095],[2328.9,3.37878961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726034401274,[[2327.6,0.4296],[2327.2,10.90970396],[2327.1,8.12172737],[2326.9,3.71329525],[2326.6,3.14548875]],[[2327.7,0.1],[2327.9,0.116],[2328.1,2.24902405],[2328.2,1.8195],[2328.4,3.97089095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726034436499,[[2327.5,1.15604028],[2327.4,1.12355811],[2327.3,0.42964],[2327.2,1.36904157],[2327.1,1.69138894]],[[2327.6,2.89719268],[2327.7,0.3966],[2327.8,0.3698],[2327.9,5.83713309],[2328.0,0.3989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726034494444,[[2326.8,0.42975],[2326.7,0.7454],[2326.6,4.4917],[2326.5,3.02],[2326.4,1.12590867]],[[2327.1,2.05576261],[2327.2,3.44968],[2327.4,2.63121814],[2327.5,0.1],[2330.1,0.44885127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726034546902,[[2324.1,0.60366794],[2324.0,0.7874],[2323.8,3.34848773],[2323.7,14.10731146],[2323.6,1.22590867]],[[2324.5,0.7685],[2324.6,3.02],[2324.8,0.4841],[2325.0,1.80206368],[2325.7,8.20520171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726034563096,[[2324.4,1.15532496],[2324.3,4.932],[2324.1,2.10867661],[2324.0,9.934],[2323.9,1.79138894]],[[2324.7,0.3948],[2324.8,4.70606368],[2324.9,0.43011],[2325.1,0.1],[2325.2,3.0195866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726034597631,[[2324.5,0.43017],[2324.2,0.3788],[2324.1,0.3702],[2324.0,4.84188523],[2323.8,1.79138894]],[[2324.6,0.3825],[2324.7,0.381],[2324.8,3.02],[2324.9,0.43011],[2325.0,1.78606368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726034639060,[[2326.7,0.42977],[2326.3,3.02],[2326.1,1.47439],[2326.0,4.5192],[2325.9,1.38936723]],[[2326.8,0.7467],[2327.0,0.3641],[2327.1,0.4297],[2327.2,0.1],[2327.3,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726034694803,[[2328.6,0.3845],[2328.4,0.80864],[2328.3,3.02],[2328.2,0.379],[2326.1,1.0878634]],[[2328.7,0.3737],[2328.8,0.3909],[2328.9,0.42937],[2329.0,2.04360289],[2329.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726034748132,[[2330.0,2.92916167],[2329.9,3.4034],[2329.7,1.67821227],[2329.6,0.71088905],[2329.0,6.92002045]],[[2330.1,1.68577645],[2330.3,0.21467311],[2330.4,0.3706],[2330.5,3.03200719],[2330.6,0.4643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726034772550,[[2329.5,1.53695213],[2329.3,4.95408111],[2329.2,0.3953],[2329.0,1.99778992],[2328.9,4.223]],[[2329.6,1.89942787],[2329.8,1.2157],[2329.9,2.24762189],[2330.2,2.89617149],[2331.6,7.05156223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726034810163,[[2327.7,0.3826],[2327.6,0.42959],[2327.5,0.7561],[2327.3,3.23067059],[2327.2,0.33044045]],[[2327.9,0.3846],[2328.0,3.44954],[2328.1,1.12272941],[2328.2,0.5035],[2328.3,1.78536653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726034880301,[[2329.7,0.3954],[2329.6,0.7724],[2329.2,7.143],[2329.1,1.07327],[2329.0,1.07336]],[[2330.0,0.7517],[2330.1,0.42915],[2330.2,3.02],[2330.3,1.5918506],[2330.4,1.18872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726034917045,[[2326.9,0.779],[2326.8,0.58897631],[2326.7,3.34716724],[2326.6,4.123],[2326.5,11.104]],[[2327.6,1.1202506],[2327.8,2.58621838],[2327.9,0.44509425],[2328.3,1.07369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726034982703,[[2330.2,0.3791],[2330.1,0.42913],[2330.0,0.3893],[2329.9,3.4038],[2329.6,0.33112567]],[[2330.4,0.3818],[2330.5,0.82708],[2330.6,3.4136],[2330.7,1.12188818],[2331.1,1.07242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035017524,[[2331.4,0.4008],[2331.3,3.02],[2331.0,0.33056807],[2330.9,1.34026477],[2330.7,0.99857276]],[[2331.8,1.12188818],[2331.9,0.42882],[2332.1,4.70331838],[2332.2,2.2138],[2332.4,2.24764964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035033740,[[2331.5,0.48446669],[2331.4,4.20909],[2331.3,0.3902],[2331.2,1.12426477],[2331.1,0.31959813]],[[2331.6,1.11924249],[2331.8,2.06481838],[2332.0,0.3691],[2332.3,3.236],[2332.4,1.07184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035118907,[[2329.6,0.79603],[2329.5,3.4132],[2329.4,0.3819],[2329.1,5.57396536],[2328.8,1.67821227]],[[2329.9,1.11959435],[2330.0,0.80796],[2330.2,5.48375529],[2330.4,1.07276],[2330.5,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035136639,[[2330.9,0.42899],[2330.6,3.3399485],[2330.5,0.3638],[2330.4,1.12426477],[2330.3,0.3916]],[[2331.3,1.54996982],[2331.5,3.7969],[2331.6,2.07115529],[2331.7,1.28815],[2334.1,26.45706251]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035202467,[[2331.7,1.48991848],[2331.6,0.42886],[2331.5,1.11702443],[2331.3,5.06621227],[2331.2,0.2185994]],[[2331.8,2.24856831],[2331.9,0.21454551],[2332.0,1.59879],[2332.2,2.81452749],[2332.3,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035249495,[[2332.0,1.11795589],[2331.6,1.4908198],[2331.5,1.19547],[2331.4,1.67821227],[2331.1,0.42906355]],[[2332.1,10.71677],[2332.2,4.148],[2332.3,3.88637749],[2332.5,1.07176],[2333.0,3.35540579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035256511,[[2331.4,1.11847541],[2331.3,0.7367],[2331.2,1.9436398],[2331.1,3.01],[2331.0,1.67821227]],[[2331.5,4.2888],[2331.6,2.67730825],[2331.7,0.60077974],[2331.8,3.7807],[2332.0,2.81452749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035303836,[[2332.5,1.54979945],[2332.4,2.5236],[2332.3,1.11357807],[2332.1,2.0004598],[2331.8,3.50752185]],[[2332.6,1.68429851],[2332.9,0.3811],[2333.0,3.45084825],[2333.2,1.39],[2334.2,4.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035349266,[[2332.8,1.93378007],[2332.7,3.01],[2332.6,0.3769],[2332.5,1.32268609],[2332.4,0.33192696]],[[2332.9,1.1204923],[2333.1,1.89515962],[2333.2,0.42857],[2333.4,1.1138],[2333.5,2.24843825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035408694,[[2331.3,0.63841865],[2331.2,3.4123],[2331.1,5.80121227],[2330.8,18.03433247],[2330.6,3.01]],[[2331.4,1.89989976],[2331.6,0.3784],[2331.7,2.67601758],[2332.0,0.3846],[2332.1,7.48170749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035426016,[[2331.4,6.52539559],[2331.2,2.99576726],[2331.0,1.07244],[2330.9,2.23761636],[2330.8,15.17908674]],[[2331.5,1.12223561],[2331.7,1.68365596],[2331.9,0.64334376],[2332.0,0.3637],[2332.1,3.22776758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035468542,[[2331.6,3.11011871],[2331.5,1.81887],[2331.4,1.6748347],[2331.3,0.97881775],[2331.1,2.56973545]],[[2331.8,2.8466612],[2331.9,0.42881],[2332.1,2.1636],[2332.2,2.91452749],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035527406,[[2333.7,3.43846],[2333.3,0.4892],[2333.2,1.06557603],[2333.1,2.29961828],[2332.9,2.0938415]],[[2333.9,0.3829],[2334.0,0.3832],[2334.1,0.3748],[2334.3,0.42837],[2334.4,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035577253,[[2331.9,1.8188],[2331.7,0.5678838],[2331.6,0.3667],[2331.5,0.83076271],[2330.7,11.5336]],[[2332.1,0.3753],[2332.2,0.82335],[2332.3,0.3758],[2332.5,3.06715812],[2332.6,1.17175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035633183,[[2331.0,0.42896],[2330.9,0.3692],[2330.8,0.3517],[2330.7,3.4891],[2330.6,1.11620142]],[[2331.2,0.7673],[2331.3,0.81502],[2331.5,4.69145551],[2331.7,1.07216],[2335.8,6.15797106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035671604,[[2329.4,0.3958],[2329.2,0.8028],[2329.1,0.59728916],[2329.0,1.39],[2328.9,5.66956667]],[[2329.5,0.3871],[2329.6,2.167],[2329.7,1.54946534],[2330.0,1.784604],[2332.2,21.43842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035702325,[[2328.9,0.42936],[2328.7,1.11620142],[2328.6,2.39810017],[2328.5,0.71076053],[2325.6,7.86737657]],[[2329.0,1.39],[2329.1,1.49114534],[2329.2,1.19551],[2329.3,1.684604],[2329.5,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035768985,[[2330.7,0.42902],[2330.5,3.22412504],[2330.4,2.23870512],[2330.3,0.4732],[2330.2,1.79324848]],[[2331.0,0.3998],[2331.1,0.42896],[2331.2,1.4920656],[2331.4,3.5056],[2331.6,1.18817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035800408,[[2331.8,1.18502],[2331.7,3.01],[2331.6,1.49581704],[2331.4,1.67724848]],[[2332.2,2.32344893],[2332.3,1.133],[2332.4,0.1],[2332.5,2.24870752],[2332.6,3.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035858169,[[2332.0,1.13845354],[2331.9,0.4288],[2331.7,4.5107528],[2331.6,0.53118861],[2331.5,2.41734848]],[[2332.1,0.94890248],[2332.2,0.3803],[2332.3,0.42874],[2332.4,2.34870752],[2332.7,3.88258441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035912213,[[2333.1,0.42858],[2333.0,3.59984802],[2332.9,0.3693],[2332.8,1.11370836],[2332.7,0.33030154]],[[2333.4,1.12009503],[2333.5,0.7989],[2333.6,0.8141],[2333.7,0.1],[2333.9,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035921922,[[2333.6,3.4385],[2333.4,1.39890595],[2333.3,0.41960865],[2333.1,0.116],[2332.9,1.07156]],[[2333.8,0.7582],[2333.9,0.80235],[2334.1,1.12009503],[2334.3,1.07097],[2334.4,4.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726035962953,[[2333.6,2.88097438],[2333.5,0.81571],[2333.3,6.0607516],[2333.1,0.3255816],[2332.6,1.07168]],[[2333.8,0.3808],[2333.9,0.42845],[2334.0,3.00226813],[2334.2,2.46102],[2334.3,2.81088441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726036147703,[[2333.5,1.02089714],[2333.4,1.11601151],[2333.2,3.01],[2333.1,1.67406319],[2333.0,0.609731]],[[2333.7,0.42849],[2333.9,2.72149892],[2334.0,3.01],[2334.2,2.804453]]]
["bitfinex-derivatives","ETHF0:USTF0",1726036190821,[[2334.0,1.12572929],[2333.8,1.11427398],[2333.7,0.42848],[2333.6,0.3769],[2333.5,4.78406319]],[[2334.1,4.92673643],[2334.2,5.25379892],[2334.4,1.07092],[2334.5,0.1],[2335.9,4.4871248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726036204235,[[2333.3,1.71872702],[2333.2,3.32559612],[2333.1,0.7459],[2333.0,1.89129419],[2332.9,4.223]],[[2333.4,1.68340634],[2333.5,0.2143868],[2333.6,0.8312],[2333.7,3.63606671],[2333.8,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726036252673,[[2334.2,1.12521932],[2334.1,0.4284],[2334.0,1.50626917],[2333.9,3.4008],[2333.8,5.92743383]],[[2334.3,1.6823177],[2334.5,1.55713],[2334.6,2.24429578],[2334.7,3.11],[2334.9,3.991113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726036300103,[[2335.8,0.42809],[2335.4,0.7856],[2335.3,0.1],[2335.2,5.5783],[2335.1,0.331]],[[2336.0,0.784],[2336.2,0.42802],[2336.3,1.48093787],[2336.5,1.6736068],[2336.8,1.16982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726036376575,[[2337.2,0.42784],[2337.0,0.7413],[2336.9,0.59916044],[2336.7,0.42277589],[2336.6,5.19286]],[[2337.4,0.3987],[2337.5,1.19069],[2337.7,1.6763247],[2337.8,1.06933],[2338.0,2.55663828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726036419304,[[2336.6,0.91226723],[2336.4,0.373],[2336.3,1.10957532],[2336.2,0.3985],[2336.1,16.02834095]],[[2336.7,1.67828776],[2336.8,0.21408461],[2337.0,2.23928988],[2337.1,1.1619],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726036442417,[[2336.6,1.11099508],[2336.5,1.55984441],[2336.4,1.98777668],[2336.3,1.43887],[2336.2,0.1]],[[2336.8,0.21406864],[2337.1,2.23928988],[2337.3,0.42783],[2337.4,2.79911235],[2337.5,1.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726036476348,[[2337.9,0.42771],[2337.8,0.7538],[2337.7,0.3799],[2337.4,1.06951],[2337.3,1.75367922]],[[2338.1,0.3761],[2338.2,0.7632],[2338.3,0.42764],[2338.5,2.24253794],[2338.7,1.40005207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726036536371,[[2338.7,11.90922017],[2338.6,0.3683],[2338.5,1.88605726],[2338.4,4.65708759],[2338.3,2.82715189]],[[2339.0,1.6742853],[2339.3,2.66999794],[2340.7,58.07482734],[2341.0,4.4871248],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726036590916,[[2338.7,0.3917],[2338.6,0.3817],[2338.5,0.42759],[2338.3,0.70624929],[2338.2,1.20655115]],[[2338.8,1.89328947],[2338.9,0.7875],[2339.0,0.42751],[2339.1,2.61097112],[2339.4,1.06862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726036626851,[[2338.6,1.04903274],[2338.4,0.42761],[2338.3,1.10655115],[2338.2,4.9955],[2338.1,2.0568864]],[[2338.7,1.67832603],[2338.8,0.21387653],[2338.9,1.56483],[2339.0,2.24017112],[2339.1,1.06873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726036666692,[[2337.0,0.3818],[2336.9,0.82659],[2336.8,0.3831],[2336.6,1.53955097],[2336.5,0.2137725]],[[2337.3,0.82423],[2337.4,1.11762543],[2337.5,0.3633],[2337.7,2.74579707],[2370.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726036713639,[[2335.9,1.07787355],[2335.8,1.1449],[2335.7,1.10655115],[2335.6,0.42812],[2335.4,1.6654864]],[[2336.0,1.91396288],[2336.1,0.4007],[2336.2,0.3646],[2336.3,1.67641707],[2336.4,1.07001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726036769473,[[2336.0,1.33947145],[2335.9,1.54182114],[2335.7,0.3894],[2335.6,1.7654864],[2335.0,2.77581067]],[[2336.1,0.21413087],[2336.2,0.7773],[2336.3,2.67078384],[2336.6,2.8006259],[2336.7,1.06986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726036821606,[[2336.9,3.2103126],[2336.6,2.21749615],[2336.5,0.1415],[2336.3,7.51714961],[2333.6,5.33767878]],[[2337.0,2.66122496],[2337.2,0.381],[2337.3,2.66625145],[2337.6,2.8007779],[2337.9,0.42852219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726036863633,[[2336.7,0.42793],[2336.5,12.75881462],[2336.4,1.48345186],[2336.3,1.46531],[2336.1,1.66811971]],[[2336.8,1.11883722],[2337.1,1.6789516],[2337.4,2.23843145],[2337.5,0.1],[2337.8,2.8007779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726036918789,[[2338.1,1.19838147],[2338.0,0.42768],[2337.9,0.3833],[2337.8,1.47902533],[2337.7,0.91810055]],[[2338.2,2.04623345],[2338.4,1.21332],[2338.6,2.23843145],[2338.8,1.06887],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726036950912,[[2337.9,0.59946419],[2337.8,0.79431],[2337.7,1.10832533],[2337.6,0.8721],[2337.5,4.123]],[[2338.0,1.89277648],[2338.1,0.42767],[2338.2,0.3982],[2338.3,3.01313145],[2338.6,3.8697779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726036974331,[[2338.1,0.42766],[2338.0,0.21042946],[2337.9,0.1],[2337.8,0.33061861],[2337.7,0.4898]],[[2338.6,0.42759],[2338.7,0.3668],[2338.8,0.7876],[2338.9,3.36093348],[2339.0,1.06878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726037071721,[[2337.7,1.18328269],[2337.6,1.10969033],[2337.5,0.81768],[2337.4,0.3639],[2337.3,2.05396175]],[[2337.8,0.64171654],[2337.9,0.3732],[2338.0,3.00684716],[2338.2,1.06918],[2340.3,5.60901441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726037097637,[[2337.2,0.59425888],[2337.0,1.1100827],[2336.9,0.52788],[2336.7,2.94336175],[2336.3,3.40121822]],[[2337.3,1.00455441],[2337.4,0.3807],[2337.5,2.63489767],[2337.7,1.06937],[2337.8,2.80416067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726037135565,[[2336.3,1.11200064],[2336.1,0.42803],[2336.0,2.82038359],[2335.9,0.1],[2335.7,2.33788234]],[[2336.4,0.389],[2336.5,2.10896371],[2336.6,0.3789],[2336.8,2.24358664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726037199218,[[2335.4,1.11148342],[2335.3,0.42818],[2335.2,0.3727],[2335.1,2.05268359],[2334.5,8.20079]],[[2335.6,0.7642],[2335.7,1.68099371],[2335.8,0.8254],[2336.1,2.24358664],[2337.4,8.97807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726037231641,[[2336.1,0.42803],[2336.0,0.4028],[2335.9,1.43539462],[2335.7,1.8826879],[2335.6,3.11]],[[2336.3,0.7651],[2336.4,3.3934],[2336.6,0.42795],[2336.8,2.23893349],[2337.0,4.4223799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726037320123,[[2336.5,0.42796],[2336.2,5.60524157],[2336.1,3.0],[2336.0,0.79065304],[2335.9,2.0473879]],[[2336.6,0.7419],[2336.7,0.4028],[2336.8,0.42792],[2336.9,1.67874173],[2337.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726037341237,[[2334.8,0.42828],[2334.6,1.87874157],[2334.5,3.3833],[2334.4,13.09116748],[2334.3,1.99295964]],[[2335.2,0.7933],[2335.3,3.3802],[2335.4,0.3912],[2335.6,1.67874173],[2335.7,1.07029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726037401891,[[2334.9,1.16606616],[2334.8,0.42827],[2334.7,1.6635879],[2334.6,0.3912],[2334.5,0.3687]],[[2335.0,2.1511],[2335.1,0.82462],[2335.2,2.23893349],[2335.4,1.07046],[2335.5,2.80416067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726037464869,[[2335.7,1.70776262],[2335.5,0.42813],[2335.4,1.67468469],[2335.3,0.3841],[2335.1,2.6238136]],[[2335.8,0.3698],[2335.9,2.57578],[2336.1,2.24718491],[2336.4,4.20982288],[2336.7,1.16985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726037510613,[[2334.9,0.58469201],[2334.8,1.54443522],[2334.7,0.7713],[2334.6,0.3746],[2334.5,3.06468469]],[[2335.0,1.6820251],[2335.1,2.58163],[2335.2,0.3855],[2335.3,2.24492443],[2335.4,1.07046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726037591267,[[2335.7,1.69840309],[2335.4,1.67494613],[2335.3,1.1847],[2335.0,0.115],[2333.8,3.9144238]],[[2335.8,4.8252795],[2335.9,2.80913919],[2336.1,1.07014],[2336.2,0.32363213],[2336.6,3.47096703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726037612386,[[2335.5,1.69151197],[2335.3,2.86148949],[2335.1,4.5512],[2334.9,3.72571932],[2333.7,3.79347387]],[[2335.6,0.42813],[2335.7,1.39],[2335.8,3.91982037],[2336.0,1.39762811],[2337.1,52.13551259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726037701857,[[2335.7,1.39],[2335.5,0.363],[2335.4,2.17783691],[2335.3,11.35485054],[2334.9,2.23571932]],[[2335.9,0.7616],[2336.0,1.91930523],[2336.1,1.39],[2336.2,1.6812861],[2336.8,3.14259317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726037744491,[[2334.2,0.368],[2334.1,0.4727],[2333.5,1.07128],[2333.0,16.59445125]],[[2334.6,1.39],[2334.7,0.7556],[2334.8,1.50027139],[2335.1,1.6792737],[2342.6,7.29171874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726037810336,[[2334.0,1.66954457],[2333.8,1.85882242],[2333.7,0.80167],[2333.6,1.77678949],[2333.0,3.86614915]],[[2334.1,2.03274203],[2334.3,0.7958],[2334.4,3.51826605],[2334.5,1.07087],[2335.0,3.47238444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726037857489,[[2331.2,0.79273],[2331.0,0.7656],[2330.8,0.1],[2330.7,3.126],[2330.5,10.49462408]],[[2331.5,3.01],[2331.9,0.52883],[2332.1,0.116],[2332.2,0.3948],[2332.3,2.55516571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726037878004,[[2332.6,0.42868],[2332.3,0.7331],[2332.2,0.3698],[2331.9,4.50047587]],[[2332.7,15.95663],[2332.9,3.01],[2333.0,0.1],[2333.1,0.42859],[2333.2,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726037960284,[[2331.7,0.42884],[2331.3,0.3866],[2331.2,6.84778633],[2331.1,4.18237],[2331.0,0.116]],[[2331.9,1.48457112],[2332.0,0.81849],[2332.1,5.06999225],[2332.4,2.32763143],[2332.7,2.80222782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726037997035,[[2331.9,1.4675838],[2331.7,1.68339783],[2331.5,1.145],[2331.4,2.24078621],[2326.2,15.22909044]],[[2332.0,4.08260221],[2332.1,0.83208],[2332.2,2.80222782],[2332.3,0.3679],[2332.4,1.07183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726038024861,[[2331.9,0.47745866],[2331.8,0.42883],[2331.7,1.12158883],[2331.6,0.769],[2331.5,4.4923]],[[2332.0,0.7651],[2332.1,3.01],[2332.2,0.79306],[2332.5,1.07178],[2332.6,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726038108907,[[2333.2,0.42857],[2332.8,1.1688],[2332.7,2.69264],[2332.6,8.35652458],[2332.5,1.18772]],[[2333.4,0.3868],[2333.5,5.8744403],[2334.1,4.095],[2334.5,7.055],[2336.4,0.4476484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726038125524,[[2333.8,0.42845],[2333.5,5.28082458],[2333.2,4.59499305],[2333.1,4.123],[2332.9,0.21773066]],[[2334.1,1.50814448],[2334.2,3.8369],[2334.3,0.3863],[2334.4,1.6822103],[2334.6,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726038165845,[[2335.0,0.42824],[2334.8,0.7661],[2334.7,1.12352458],[2334.6,3.3803],[2334.5,1.0708]],[[2335.1,2.07790273],[2335.2,0.3862],[2335.3,3.43819],[2335.4,0.3987],[2335.5,3.31469682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726038225492,[[2334.8,1.621],[2334.4,1.54709832],[2334.3,0.3944],[2334.2,2.29936305],[2333.5,2.79999136]],[[2334.9,7.38218868],[2335.0,6.88005324],[2335.2,0.7542],[2335.6,4.195],[2336.0,10.75822054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726038266232,[[2333.3,0.7779],[2333.2,0.3775],[2333.1,3.01],[2333.0,1.12166143],[2332.9,0.57242291]],[[2333.6,1.2156],[2333.7,1.5084383],[2333.9,1.07111],[2334.0,4.69149455],[2334.1,1.07105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726038337477,[[2332.8,2.54899519],[2332.7,0.3682],[2332.6,0.7735],[2332.5,1.68656305],[2332.4,1.07177]],[[2332.9,1.60443115],[2333.0,2.24652931],[2333.1,1.2252],[2333.2,0.3775],[2333.3,3.87865955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726038354192,[[2332.8,1.98050513],[2332.6,1.68656305],[2332.5,2.46171],[2332.3,3.57037463],[2332.1,5.33238476]],[[2332.9,1.39],[2333.0,1.6845775],[2333.2,0.42857],[2333.3,2.24652931],[2333.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726038410238,[[2332.7,10.25238492],[2332.4,1.7563],[2332.3,3.70483309],[2332.2,0.25607351],[2332.1,1.07189]],[[2332.8,0.7743],[2332.9,1.68474958],[2333.0,1.39],[2333.2,2.62252114],[2333.3,0.52856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726038450658,[[2334.4,0.3945],[2334.2,3.43838],[2334.0,0.1],[2333.9,0.7727],[2333.8,1.23492171]],[[2334.7,0.4024],[2334.8,1.15948],[2335.0,0.1],[2335.1,3.01],[2335.2,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726038507911,[[2334.5,2.15447478],[2334.4,0.42834],[2334.3,2.45418256],[2334.2,3.3842],[2334.1,0.1]],[[2334.6,0.64258332],[2334.7,2.24641568],[2334.8,1.1268],[2334.9,1.07068],[2335.0,2.80722955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726038566552,[[2334.5,0.42833],[2334.4,2.46729601],[2334.3,9.98563672],[2334.1,0.21775634],[2334.0,2.45069121]],[[2334.6,0.3901],[2334.8,1.91631596],[2334.9,1.39],[2335.2,1.4415574],[2335.3,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726038583984,[[2335.1,0.42822],[2335.0,1.11663038],[2334.9,0.3975],[2334.8,4.68849121],[2334.7,4.7872]],[[2335.4,1.17407],[2335.5,1.6814712],[2335.6,1.47166],[2335.7,3.11],[2335.8,2.23652478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726038656722,[[2333.6,0.42849],[2333.2,0.1],[2333.1,1.11663038],[2333.0,6.34046],[2332.9,4.33915908]],[[2333.8,0.42847],[2333.9,3.01],[2334.1,2.75139155],[2334.2,0.1],[2334.3,1.07093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726038691450,[[2334.7,0.42829],[2334.3,1.11663038],[2334.2,2.82560119],[2334.1,2.96332639],[2334.0,4.239]],[[2334.8,1.39],[2335.1,1.68036155],[2335.2,0.1],[2335.3,1.07049],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726038753310,[[2333.9,1.71681307],[2333.8,0.42846],[2333.7,1.67537485],[2333.6,0.1],[2333.4,7.86283313]],[[2334.0,0.64275992],[2334.1,2.5564],[2334.2,3.31616554],[2334.4,1.07091],[2334.5,2.79411313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726038773034,[[2333.9,3.09023495],[2333.8,1.67537485],[2333.7,0.2674],[2333.6,0.4681],[2333.5,2.89516926]],[[2334.0,0.2143129],[2334.1,0.42842],[2334.2,2.5395],[2334.3,2.24519554],[2334.4,1.07089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726038814855,[[2334.5,0.42833],[2334.2,2.90959337],[2334.1,5.50629185],[2334.0,3.28374699],[2333.5,5.86787481]],[[2334.6,0.3694],[2334.7,1.49391128],[2334.8,1.39],[2334.9,0.3803],[2335.0,1.68402764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726038863901,[[2335.4,0.42817],[2335.3,1.39],[2335.2,1.85561207],[2335.1,0.25504889],[2335.0,1.33807]],[[2335.5,1.52285696],[2335.7,1.20621],[2335.9,1.49],[2336.1,3.64722226],[2336.7,2.13971]]]
["bitfinex-derivatives","ETHF0:USTF0",1726038935556,[[2334.8,0.42828],[2334.7,1.94638879],[2334.6,0.7697],[2334.5,1.68197151],[2334.3,1.0709]],[[2334.9,1.67739483],[2335.0,0.3987],[2335.1,2.261],[2335.3,2.36109226],[2335.4,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726038974486,[[2335.6,1.81812],[2335.4,1.11975361],[2335.3,0.36551424],[2335.2,6.87545151],[2332.6,5.58021063]],[[2335.8,1.67739483],[2336.0,0.42806],[2336.1,1.39],[2336.2,2.24509226],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726039020714,[[2337.6,3.42776],[2337.4,0.1],[2337.3,4.123],[2337.2,0.33198586],[2336.9,1.67108035]],[[2338.0,0.4277],[2338.2,1.06914],[2338.3,3.0],[2338.4,0.1],[2338.6,1.18496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726039063248,[[2337.2,1.6762494],[2337.0,0.42787],[2336.9,1.67091319],[2336.8,0.21380107],[2336.7,3.1]],[[2337.3,0.42782],[2337.5,1.06946],[2337.6,3.0],[2337.8,3.41444226],[2338.0,4.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726039111072,[[2336.8,0.7934],[2336.7,1.11543702],[2336.4,1.67315554],[2336.3,1.16998],[2336.2,4.34516916]],[[2337.1,0.82226],[2337.2,4.67269966],[2337.4,4.195],[2337.5,3.29975622],[2337.8,2.78783278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726039167720,[[2336.7,1.68381964],[2336.5,2.06664014],[2336.4,1.7589],[2335.9,1.18616],[2335.8,2.78859257]],[[2336.8,0.79142],[2337.0,3.04296671],[2337.1,1.16968],[2337.3,2.90383278],[2337.4,5.4362007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726039211243,[[2335.8,2.43054234],[2335.7,0.4281],[2335.6,0.3658],[2335.5,1.68274014],[2335.4,0.1]],[[2335.9,1.48953958],[2336.0,2.21806],[2336.1,1.67880974],[2336.3,1.45384],[2336.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726039249385,[[2336.0,0.57596161],[2335.9,1.12151881],[2335.7,1.68146161],[2335.6,0.1],[2335.4,0.54416]],[[2336.1,13.75557458],[2336.3,3.30845298],[2336.4,0.7616],[2336.6,2.78783278],[2336.8,6.5090722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726039303333,[[2336.2,0.56155199],[2336.0,1.12244192],[2335.8,1.78230815],[2335.7,0.811],[2335.6,4.9988]],[[2336.3,13.77723125],[2336.5,3.56633278],[2336.6,1.0699],[2336.9,4.195],[2337.0,2.13944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726039351376,[[2337.4,0.42779],[2337.1,3.7775],[2337.0,0.2694816],[2336.9,1.06969],[2336.8,5.31628]],[[2337.8,0.7866],[2337.9,0.4026],[2338.0,3.11],[2338.2,4.21],[2338.3,2.18594626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726039372772,[[2337.1,0.42785],[2337.0,0.7561],[2336.9,3.01],[2336.8,0.27009462],[2336.7,2.86648928]],[[2337.2,0.7822],[2337.4,0.3911],[2337.5,0.1],[2337.7,1.23180626],[2358.1,12.33983171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726039471139,[[2336.6,5.24916444],[2336.4,1.39],[2336.3,0.42799],[2336.2,2.59687405],[2335.8,1.0702]],[[2336.7,5.3085213],[2336.9,4.0083017],[2337.0,1.46052],[2337.2,2.78783278],[2368.7,6.4227253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726039501057,[[2337.3,0.93045668],[2337.2,1.91924904],[2337.0,1.39],[2336.9,1.68072389],[2336.6,2.23087405]],[[2337.4,2.32255259],[2337.5,0.7649],[2337.6,1.792],[2337.7,3.3062117],[2338.0,0.38990626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726039567608,[[2337.4,3.49356039],[2337.3,2.07852389],[2337.2,0.368],[2337.1,0.60401319],[2336.7,1.16982]],[[2337.5,1.11975158],[2337.6,0.42776],[2337.7,0.7636],[2337.8,2.04632643],[2337.9,1.06932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726039623549,[[2336.4,0.7507],[2336.3,1.7836],[2336.2,1.12245289],[2336.1,1.07008],[2336.0,0.28063769]],[[2336.7,1.7767],[2336.8,1.54541215],[2337.0,2.16427845],[2337.1,5.52797],[2337.2,1.18461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726039642460,[[2338.3,0.42763],[2338.1,6.0504],[2337.8,1.06929],[2337.7,1.48362202],[2337.6,1.73721027]],[[2338.4,1.50358215],[2338.6,0.52759],[2338.7,3.06877845],[2338.8,4.21],[2338.9,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726039738942,[[2338.6,7.97693197],[2338.5,0.7834],[2338.4,3.13835389],[2338.2,1.33915004],[2338.1,2.23087405]],[[2338.7,1.68037149],[2339.0,2.24180946],[2339.1,1.1494],[2339.3,5.36149278],[2339.6,8.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726039753853,[[2338.0,0.53172411],[2337.9,1.12015927],[2337.7,1.68023891],[2337.6,0.7684],[2337.4,2.24031855]],[[2338.1,7.91842982],[2338.3,2.2237],[2338.4,2.24055504],[2338.6,0.21691222],[2339.0,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726039793294,[[2339.7,0.42738],[2339.6,0.3137],[2339.5,3.0],[2339.4,0.21111852],[2339.3,1.0686]],[[2339.9,0.4029],[2340.0,0.3633],[2340.2,0.8024],[2340.4,0.1],[2340.8,2.4625324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726039856155,[[2340.1,2.17031463],[2340.0,3.41698608],[2339.8,0.39],[2339.7,0.3713],[2339.6,5.21675266]],[[2340.4,0.4034],[2340.5,0.1],[2340.6,5.22224704],[2340.7,5.27804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726039867852,[[2341.0,0.98401021],[2340.9,3.0],[2340.7,1.66961923],[2340.5,1.06808],[2340.4,0.6822]],[[2341.1,0.3664],[2341.2,1.51610053],[2341.3,0.4027],[2341.4,1.77665795],[2341.7,4.06758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726039913501,[[2340.3,0.42727],[2340.2,0.3632],[2340.0,2.05021923],[2339.9,0.099],[2339.8,9.38977]],[[2340.6,0.79112],[2340.8,1.11238304],[2341.0,1.4617],[2341.1,6.15875795],[2341.5,6.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726039960239,[[2340.6,1.19336774],[2340.5,2.09684923],[2340.2,2.22615897],[2340.1,0.099],[2340.0,4.34192001]],[[2340.7,1.48540322],[2340.8,0.3982],[2340.9,3.42717],[2341.0,1.67667856],[2341.2,4.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726040009672,[[2338.6,0.7901],[2338.5,0.79099],[2338.4,1.11410089],[2338.3,0.099],[2338.2,0.115]],[[2339.0,3.0],[2339.1,0.3911],[2339.2,0.4005],[2339.3,2.18608509],[2339.5,5.16358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726040072207,[[2338.9,1.66945209],[2338.7,0.3843],[2338.6,2.09879502],[2338.5,0.7602],[2338.4,0.099]],[[2339.0,8.70875393],[2339.1,0.3631],[2339.2,1.43771],[2339.4,4.13474942],[2339.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726040092326,[[2338.6,1.67099324],[2338.4,2.04282502],[2338.3,0.3643],[2338.2,0.42764],[2338.1,0.479]],[[2338.7,3.43304876],[2338.8,2.86089],[2339.0,2.79442991],[2339.1,1.34957786],[2339.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726040170198,[[2337.4,6.82383888],[2337.3,2.07011784],[2337.2,8.85746303],[2337.0,4.69621712],[2336.9,0.099]],[[2337.5,1.11934862],[2337.6,1.39],[2337.7,0.80715],[2337.8,2.05508025],[2337.9,1.0693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726040225033,[[2338.0,3.30641242],[2337.8,2.30711606],[2337.7,2.23761913],[2337.4,6.6815],[2337.3,3.45324139]],[[2338.1,1.41956469],[2338.3,1.21864],[2338.4,2.64711189],[2338.7,5.26296],[2338.9,40.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726040296481,[[2339.2,1.4871087],[2339.1,0.3645],[2339.0,1.6763202],[2338.9,1.39],[2338.7,0.66981437]],[[2339.5,2.50767227],[2339.6,0.4027],[2339.7,2.06656972],[2339.8,1.06841],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726040346408,[[2338.4,1.64191855],[2338.3,0.42763],[2338.1,2.8140202],[2338.0,2.39],[2337.8,7.52890913]],[[2338.5,1.48077227],[2338.6,1.81759],[2338.7,0.8034],[2338.8,2.75135972],[2338.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726040362223,[[2338.8,1.64406956],[2338.5,2.4628202],[2338.3,2.1325196],[2337.9,2.79569641],[2337.6,3.36610502]],[[2338.9,4.23389972],[2339.0,0.4019],[2339.2,2.24412566],[2339.3,5.16365],[2339.4,0.27493848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726040463201,[[2338.7,1.11364439],[2338.5,2.0405418],[2338.4,3.3801],[2338.3,1.56516],[2338.2,4.40096871]],[[2339.0,0.42751],[2339.1,2.24593263],[2339.2,3.0],[2339.3,2.75030193],[2339.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726040485313,[[2339.2,0.52712229],[2339.1,0.42748],[2338.9,2.0343248],[2338.8,0.7523],[2338.0,0.428]],[[2339.3,0.79315],[2339.4,0.3711],[2339.5,1.7687],[2339.6,1.06852],[2359.3,5.34602131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726040522848,[[2338.9,0.52151137],[2338.8,0.80624],[2338.7,2.44275343],[2338.6,1.39],[2338.4,2.32880458]],[[2339.0,0.42752],[2339.1,0.4025],[2339.2,4.69946811],[2339.3,0.7681],[2339.5,2.79971835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726040622618,[[2337.6,1.11638319],[2337.5,2.05526073],[2337.4,3.22980458],[2337.3,2.78725573],[2337.1,1.16863]],[[2337.8,1.68100405],[2337.9,2.24074811],[2338.0,2.18334],[2338.1,4.18971835],[2338.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726040639524,[[2337.6,3.30407118],[2337.5,2.22980458],[2337.4,2.7697],[2337.3,3.55755573],[2337.2,1.06956]],[[2337.7,2.47160405],[2337.8,2.66847811],[2338.0,4.55611835],[2338.1,1.06921],[2338.2,4.37245021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726040708578,[[2337.7,0.42773],[2337.5,1.1153646],[2337.4,4.06388882],[2337.2,3.39837458],[2337.0,5.30767]],[[2337.9,1.49485897],[2338.0,2.42853093],[2338.1,4.05842811],[2338.3,2.79971835],[2338.5,1.38404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726040784035,[[2338.8,2.50595804],[2338.7,1.77312832],[2338.6,3.29876458],[2338.5,0.115],[2338.4,3.85959342]],[[2339.4,1.39],[2339.6,0.3744],[2339.7,1.11811084],[2339.8,2.43893341],[2340.0,0.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726040828370,[[2341.1,0.42712],[2341.0,3.0],[2340.7,1.06796],[2340.6,5.29001],[2340.4,0.39376886]],[[2341.2,0.379],[2341.3,0.3688],[2341.4,0.367],[2341.7,1.06757],[2341.9,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726040907233,[[2340.0,7.2736],[2339.9,1.53794331],[2339.8,1.66591997],[2339.7,2.22122663],[2339.6,0.58840574]],[[2340.1,0.3719],[2340.3,1.18328],[2340.6,1.06807],[2340.7,2.74280411],[2353.3,5.34392214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726040925543,[[2339.9,5.78175366],[2339.8,2.22335488],[2339.7,0.42737],[2339.6,2.7791936],[2339.5,0.66505555]],[[2340.0,0.3931],[2340.1,0.79922],[2340.2,0.3933],[2340.3,2.74406277],[2340.4,2.2344837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726041001607,[[2340.2,1.39],[2340.0,1.53973375],[2339.9,1.67174324],[2339.8,2.32899099],[2338.2,19.92265141]],[[2340.3,1.1133],[2340.4,0.42726],[2340.7,2.18605728],[2340.8,3.06586277],[2340.9,5.16293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726041058354,[[2341.0,1.81713],[2340.9,1.11242375],[2340.8,1.67174324],[2340.6,3.39700099],[2340.5,4.13289215]],[[2341.3,0.4271],[2341.4,1.108],[2341.5,1.11803728],[2341.6,2.74348277],[2341.7,3.6244837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726041110591,[[2340.5,3.46485711],[2340.4,0.42725],[2340.3,2.22899099],[2340.2,6.5500936],[2340.1,0.38377232]],[[2340.7,0.7487],[2340.8,0.81379],[2341.0,4.11803728],[2341.1,2.74371277],[2341.3,7.3972437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726041138511,[[2341.3,3.13419701],[2341.2,3.60899099],[2341.1,3.5362936],[2340.9,1.73132489],[2340.8,3.43503233]],[[2341.4,0.376],[2341.6,0.761],[2341.8,5.21303728],[2341.9,3.48286277],[2345.0,7.26551778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726041182760,[[2341.3,1.38],[2341.2,0.4271],[2341.0,1.66613686],[2340.9,2.58596418],[2340.8,3.45220618]],[[2341.5,1.1215],[2341.6,0.42704],[2341.8,6.59365849],[2341.9,2.74546773],[2342.1,2.79664622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726041260905,[[2341.9,1.67943528],[2341.8,2.09312686],[2341.7,2.22316418],[2341.6,3.0],[2341.5,3.51565522]],[[2342.0,0.7765],[2342.1,1.54575622],[2342.2,2.05668773],[2342.4,2.23731698],[2342.6,7.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726041290935,[[2343.5,7.69389],[2343.3,0.3953],[2343.2,0.3925],[2343.0,1.10839969],[2342.9,6.95255821]],[[2343.6,0.0069903],[2343.9,0.4012],[2344.0,1.206],[2344.3,1.06636],[2344.5,1.21781552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726041348089,[[2342.9,0.42678],[2342.8,3.0],[2342.6,0.3943],[2342.5,0.3766],[2342.4,1.35389409]],[[2343.2,0.42675],[2343.3,0.4026],[2343.4,0.3701],[2343.5,0.3834],[2343.6,1.06672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726041366701,[[2343.1,0.42676],[2343.0,3.0],[2342.9,0.3807],[2342.8,0.3946],[2342.7,1.10839969]],[[2343.3,0.4026],[2343.4,1.16601],[2343.7,2.18447552],[2343.8,5.76708897],[2343.9,2.23731698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726041407916,[[2343.4,4.53589308],[2343.3,1.66256821],[2343.1,2.86296532],[2343.0,3.16154701],[2342.8,4.90010103]],[[2343.7,0.3943],[2343.8,1.11781552],[2343.9,2.86501897],[2344.0,6.33231698],[2344.1,2.79664622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726041492184,[[2341.6,8.0337],[2341.4,1.46543],[2341.3,1.10919308],[2341.2,1.94523917],[2341.1,0.1]],[[2342.4,1.1149398],[2342.6,2.23731698],[2342.8,0.216],[2343.1,3.91530472],[2343.3,4.6813701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726041539626,[[2343.3,0.42672],[2343.1,0.3953],[2343.0,3.3941],[2342.9,1.77990714],[2342.8,2.72957821]],[[2343.6,0.82478],[2343.7,0.774],[2343.8,1.06661],[2344.0,5.1814598],[2344.2,2.23731698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726041548435,[[2343.8,3.0],[2343.7,1.85583817],[2343.6,2.02986821],[2343.4,2.21675761],[2343.3,3.83775701]],[[2344.4,1.1149398],[2344.5,2.07408897],[2344.6,2.23731698],[2344.8,9.50586835],[2345.0,4.73804547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726041600961,[[2342.1,1.5359555],[2342.0,1.1759],[2341.8,2.21762572],[2341.7,3.08954229],[2341.6,8.63199858]],[[2342.7,3.34532805],[2343.1,10.18802625],[2343.4,4.12182785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726041640294,[[2341.8,0.99930338],[2341.6,1.1090255],[2341.5,1.66337165],[2341.4,3.00622572],[2341.3,2.21045534]],[[2341.9,0.3765],[2342.0,1.49598095],[2342.1,2.10092143],[2342.2,2.60276523],[2342.3,3.85963153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726041692523,[[2341.1,2.67269751],[2341.0,1.54269124],[2340.9,1.66337165],[2340.8,5.88227346],[2340.7,2.77203215]],[[2341.2,1.68065555],[2341.3,2.66823278],[2341.4,3.95412848],[2341.6,3.0],[2341.7,4.41835263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726041773189,[[2340.2,8.68651868],[2340.1,1.66337165],[2340.0,1.06829],[2339.9,4.02586572],[2339.8,4.20994171]],[[2340.3,1.11996187],[2340.4,1.68024342],[2340.5,2.98784278],[2340.7,3.22863848],[2340.9,7.44578263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726041798202,[[2340.3,0.57312996],[2340.2,2.92311244],[2340.1,1.67273987],[2340.0,0.3813],[2339.9,2.21762572]],[[2340.4,1.11969411],[2340.5,2.10705334],[2340.6,2.61004278],[2340.7,3.53292848],[2340.8,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1726041836534,[[2339.0,0.4275],[2338.9,2.86383244],[2338.8,2.41553987],[2338.7,2.21762572],[2338.5,5.50411727]],[[2339.3,0.79496],[2339.4,1.88752108],[2339.5,3.06003162],[2339.6,1.06853],[2339.7,2.24004216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726041892767,[[2338.7,1.00132923],[2338.6,3.26456398],[2338.5,2.07645892],[2338.4,2.31762572],[2338.3,0.50470456]],[[2338.8,0.7818],[2338.9,1.11999192],[2339.0,1.68045904],[2339.1,0.8055],[2339.2,3.62280315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726041959630,[[2338.9,0.42752],[2338.7,5.24004215],[2338.6,2.15802017],[2338.5,2.23711132],[2338.4,8.381463]],[[2339.0,1.87212366],[2339.1,3.48742163],[2339.2,2.24364815],[2339.3,3.20037228],[2339.5,1.06857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726042032903,[[2338.9,6.07181671],[2338.8,3.0],[2338.7,0.3939],[2338.6,1.1169061],[2338.5,2.74435915]],[[2339.0,1.11936601],[2339.1,1.67904902],[2339.2,2.63023203],[2339.3,2.79841504],[2339.4,1.18273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726042064225,[[2338.0,0.42768],[2337.9,0.3752],[2337.8,3.0],[2337.7,5.3399061],[2337.6,3.47906915]],[[2338.1,1.48662272],[2338.2,2.10755761],[2338.3,2.62470715],[2338.4,3.0],[2338.5,2.80101584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726042108251,[[2337.5,1.00184578],[2337.4,0.3756],[2337.3,2.99060044],[2337.2,2.4629122],[2337.1,1.45130967]],[[2337.6,2.05955535],[2337.7,3.04620715],[2337.8,0.42773],[2337.9,4.19101584],[2338.1,4.42730805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726042185790,[[2337.0,0.5],[2336.8,0.4279],[2336.7,0.1],[2336.6,0.7943],[2336.5,3.55611348]],[[2337.1,5.08895],[2337.2,1.7721],[2337.3,3.74459805],[2337.4,4.98732106],[2337.5,0.35027336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726042250252,[[2337.0,0.92786],[2336.9,0.7439],[2336.8,0.3839],[2336.7,1.12136524],[2336.6,4.23936348]],[[2337.2,2.66846487],[2337.3,4.19488306],[2337.4,1.1579],[2337.5,1.06949],[2337.6,3.35809805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726042303187,[[2335.7,0.42811],[2335.4,1.39],[2335.3,1.82154],[2335.2,1.54169],[2335.0,2.14220381]],[[2335.8,0.3673],[2335.9,1.1186042],[2336.0,2.10763585],[2336.2,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726042363620,[[2335.7,0.42811],[2335.5,0.7731],[2335.4,0.3715],[2335.3,3.57989189],[2335.2,2.84966784]],[[2335.8,2.62052772],[2335.9,5.38437465],[2336.2,4.42143159],[2336.4,8.98118381],[2336.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726042380524,[[2335.8,1.49833],[2335.7,12.58780099],[2335.6,3.58183392],[2335.5,4.48459406],[2335.3,3.4678372]],[[2335.9,1.11850417],[2336.1,1.6781688],[2336.2,2.62942772],[2336.3,0.316],[2336.4,2.79278465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726042454675,[[2335.7,1.94961887],[2335.6,1.12348559],[2335.5,3.85520123],[2335.4,2.61403498],[2335.3,1.73970169]],[[2335.8,3.58333454],[2336.0,0.3718],[2336.1,3.78040669],[2336.2,1.39],[2336.5,14.97448528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726042516319,[[2332.4,0.42872],[2332.0,3.01],[2331.9,1.8124],[2331.8,1.57094],[2331.6,0.47388131]],[[2332.5,0.401],[2332.6,0.3711],[2332.7,0.42867],[2332.8,3.01],[2333.1,1.53721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726042553446,[[2330.0,3.405],[2329.9,0.5008],[2329.8,1.44636],[2329.7,0.115],[2329.5,2.14627]],[[2330.6,0.3894],[2330.7,3.01],[2331.1,1.11230807],[2331.2,2.85115219],[2331.4,5.49828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726042565038,[[2329.8,2.18477],[2329.7,2.27121044],[2329.6,3.11],[2329.4,7.38618942]],[[2330.4,1.1704],[2330.5,0.42907],[2330.6,3.01],[2330.7,1.07261],[2330.9,1.21230807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726042608774,[[2332.2,0.42875],[2331.7,3.01],[2331.6,1.44342],[2331.5,1.19820044],[2331.4,1.17222]],[[2332.3,0.7616],[2332.5,3.82081],[2332.8,5.28262],[2333.0,1.07155],[2333.1,0.34710826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726042673607,[[2334.2,0.42839],[2334.0,3.01],[2333.9,0.3817],[2333.8,1.47423],[2333.7,1.2273148]],[[2334.3,2.05700067],[2334.4,2.2124264],[2334.5,1.17714],[2334.6,2.76268483],[2334.8,4.3859618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726042705926,[[2335.2,3.43819],[2335.1,0.3745],[2334.8,0.4935],[2334.7,1.1161148],[2334.5,0.116]],[[2335.4,1.177],[2335.5,0.42815],[2335.6,1.67296826],[2335.7,2.2124264],[2335.9,3.93291483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726042789088,[[2335.6,4.02333696],[2335.3,2.1865548],[2335.2,3.36527264],[2335.1,4.36013537],[2335.0,2.79028701]],[[2335.7,0.3674],[2335.8,1.11742203],[2335.9,180.37537814],[2336.0,2.2124264],[2336.1,2.86268483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726042819896,[[2335.2,1.39],[2334.8,0.42827],[2334.7,1.3321148],[2334.6,2.4504722],[2334.5,10.06654061]],[[2335.3,5.11299],[2335.4,3.53013044],[2335.6,1.07037],[2335.7,4.7052218],[2335.8,5.28135345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726042861127,[[2334.7,1.12231058],[2334.6,1.6741722],[2334.4,2.33222961],[2334.3,4.10448745],[2334.1,6.914]],[[2335.2,3.40760922],[2335.3,0.42819],[2335.6,2.46033],[2335.7,3.4152218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726042924967,[[2336.1,0.42804],[2336.0,0.3721],[2335.8,0.3983],[2335.7,4.46230915],[2335.5,4.84578688]],[[2336.2,1.68045332],[2336.3,2.97951483],[2336.4,3.18616854],[2336.8,7.42375877],[2336.9,0.35715833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726042975488,[[2335.4,1.12230915],[2335.3,1.68439578],[2335.2,3.53043005],[2335.1,0.78526584],[2335.0,2.79028701]],[[2335.8,187.8016],[2335.9,1.9414],[2336.0,5.1319118],[2336.1,3.86775877],[2336.3,0.21801429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726043038728,[[2333.6,0.42849],[2333.2,3.34],[2333.1,1.1635],[2333.0,1.28748],[2332.9,8.34276507]],[[2334.0,5.23300463],[2334.1,2.04510695],[2334.2,2.23760927],[2334.3,3.86797159]]]
["bitfinex-derivatives","ETHF0:USTF0",1726043077735,[[2333.9,21.71128253],[2333.8,2.23222961],[2333.7,4.31389129],[2333.6,3.59234228],[2333.4,3.34834441]],[[2334.0,176.08637579],[2334.4,0.1],[2334.5,1.23350089],[2334.6,1.6761051],[2334.7,1.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726043097158,[[2333.9,9.91845159],[2333.8,1.68439578],[2333.7,1.81285109],[2333.6,2.90187545],[2333.5,3.98707788]],[[2334.0,176.08637579],[2334.3,0.3914],[2334.4,0.1],[2334.5,1.99840089],[2334.6,1.6761051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726043157398,[[2334.4,0.42834],[2334.3,2.65992864],[2334.2,1.68094231],[2334.1,2.2419437],[2333.7,0.1]],[[2334.6,6.17770089],[2334.7,2.0487051],[2334.8,0.42828],[2334.9,2.234952],[2335.0,4.43701159]]]
["bitfinex-derivatives","ETHF0:USTF0",1726043218839,[[2334.3,0.94274152],[2334.2,3.03892864],[2334.1,2.44744231],[2334.0,2.2419437],[2333.9,3.15981623]],[[2334.4,1.11868786],[2334.5,1.6766512],[2334.6,3.010252],[2334.7,3.60781159],[2334.8,1.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1726043263569,[[2334.0,2.48286259],[2333.9,1.52434862],[2333.8,2.47184231],[2333.6,12.76197797],[2333.3,1.07138]],[[2334.3,1.51640318],[2334.4,3.64641477],[2334.5,0.7651],[2334.6,2.334952],[2334.7,3.86778159]]]
["bitfinex-derivatives","ETHF0:USTF0",1726043330304,[[2334.3,4.98764854],[2334.2,1.20067],[2334.1,3.71675252],[2334.0,2.90892808],[2333.6,21.4593946]],[[2334.4,1.68080965],[2334.5,0.7603],[2334.6,2.66949098],[2334.7,4.34147623],[2334.8,1.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726043343517,[[2334.1,4.99232829],[2334.0,1.68535685],[2333.9,5.39744247],[2333.8,2.80892808],[2333.7,0.45895881]],[[2334.2,2.51603807],[2334.3,2.24151743],[2334.4,6.38572623],[2334.7,4.43254148],[2334.9,4.44136376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726043419083,[[2335.0,2.68536455],[2334.9,3.58605],[2334.8,1.12240556],[2334.7,1.684543],[2334.6,3.26796579]],[[2335.1,1.91110486],[2335.2,1.67941058],[2335.3,2.66970743],[2335.4,1.6458],[2335.5,2.80147623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726043442416,[[2335.1,0.55525336],[2335.0,1.6392],[2334.9,2.36395556],[2334.8,5.024543],[2334.6,3.26579514]],[[2335.3,3.56321355],[2335.4,2.10760284],[2335.5,2.23924379],[2335.6,6.24147623],[2335.8,1.40224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726043530678,[[2332.6,0.7739],[2332.4,1.29820044],[2332.3,1.11495351],[2332.2,1.78843027],[2332.1,0.5095689]],[[2333.1,0.7959],[2333.2,2.66137],[2333.3,1.10809176],[2333.4,1.76213765],[2333.5,7.38251353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726043546887,[[2332.6,0.7797],[2332.5,3.07394351],[2332.4,1.67243027],[2332.3,3.76990703],[2332.2,0.1]],[[2332.8,5.50264074],[2332.9,1.66213765],[2333.1,2.21618353],[2333.2,3.84169942],[2333.4,1.42258638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726043592414,[[2333.0,0.55249899],[2332.8,1.1240031],[2332.7,3.3056264],[2332.6,3.47637703],[2332.5,0.7700217]],[[2333.1,3.64341877],[2333.2,3.78688353],[2333.3,2.77022942],[2333.4,1.86218],[2333.5,1.17134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726043660251,[[2331.7,1.6075],[2331.6,0.42886],[2331.5,0.7581],[2331.4,1.12395267],[2331.3,1.78496462]],[[2331.8,3.0907],[2331.9,2.33301978],[2332.0,1.67534967],[2332.2,2.23379957],[2355.7,6.39040643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726043705185,[[2332.0,1.03411559],[2331.9,1.55275267],[2331.8,3.30196462],[2331.7,2.98930703],[2331.6,1.54]],[[2332.1,4.30185219],[2332.2,1.67534967],[2332.3,1.19305],[2332.4,2.23379957],[2332.5,2.77022942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726043766228,[[2329.8,0.42919],[2329.5,2.3653],[2329.4,3.35],[2329.3,0.1],[2329.2,2.88038344]],[[2330.1,1.5977],[2330.2,3.35],[2330.3,1.22031],[2330.4,0.1],[2330.6,1.18866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726043797933,[[2330.4,0.55190517],[2330.3,0.42909],[2330.2,2.76494263],[2330.1,2.48881395],[2330.0,5.69590703]],[[2330.8,3.35],[2330.9,4.45239337],[2331.1,2.23379957],[2331.2,2.87022942],[2331.4,3.81814114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726043842067,[[2331.7,0.42885],[2331.5,1.12374263],[2331.4,2.50591395],[2331.2,7.43852703],[2331.1,3.56308379]],[[2331.8,0.7641],[2331.9,1.77219337],[2332.0,5.58379957],[2332.1,3.31500942],[2332.2,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726043890501,[[2330.3,0.4291],[2330.2,4.1115],[2330.1,1.9422226],[2330.0,2.5236839],[2329.9,2.69406121]],[[2330.7,0.7615],[2330.8,1.6015],[2330.9,0.429],[2331.0,1.7684086],[2331.1,6.6469848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726043946262,[[2330.4,0.55194376],[2330.3,0.7979],[2330.2,2.03492],[2330.1,1.65],[2330.0,1.19820044]],[[2330.5,1.6646],[2330.6,0.42905],[2330.7,1.55],[2330.9,1.07249],[2331.6,2.14434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726044008798,[[2330.1,1.92261728],[2330.0,1.12605156],[2329.9,4.43260919],[2329.8,3.83938559],[2329.7,2.80973199]],[[2330.2,2.4608067],[2330.3,2.7584],[2330.5,2.78836931],[2330.6,0.35429796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726044053026,[[2329.8,1.04321267],[2329.7,1.55526156],[2329.6,4.72163919],[2329.5,2.96578559],[2329.4,1.29820044]],[[2329.9,0.42919],[2330.0,2.1891],[2330.1,3.2221067],[2330.2,3.30226081],[2330.3,3.86115931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726044091278,[[2329.7,3.02396063],[2329.6,1.12605156],[2329.5,3.19203919],[2329.4,3.10358559],[2329.3,5.08113243]],[[2330.0,1.92067],[2330.1,1.6721067],[2330.2,4.85224081],[2330.3,2.78836931],[2330.4,1.07274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726044141994,[[2329.8,0.42919],[2329.4,3.35],[2329.3,0.7861],[2329.2,1.81623],[2329.1,3.3504215]],[[2330.0,1.13997],[2330.1,0.7298],[2330.2,4.195],[2330.3,5.26598],[2330.5,1.07271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726044211344,[[2327.4,0.03016349],[2327.1,0.7427],[2327.0,0.5297],[2326.9,1.19820044],[2326.1,2.16668654]],[[2327.5,1.07406],[2327.6,3.35],[2327.7,1.07399],[2327.8,1.5002],[2327.9,0.7197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726044223644,[[2326.5,0.0890611],[2326.4,0.7848],[2326.3,0.42983],[2326.0,0.7541],[2325.9,4.0876]],[[2326.7,1.87188],[2326.8,3.35],[2327.0,4.195],[2327.1,2.7298527],[2327.2,0.8297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726044251578,[[2325.3,0.43002],[2325.0,3.35700356],[2324.9,0.7527],[2324.8,2.59824251],[2324.7,4.05300421]],[[2325.7,4.091],[2325.8,0.42994],[2325.9,0.1],[2326.0,2.40533392],[2326.1,1.93581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726044313903,[[2326.0,0.42989],[2325.9,0.7132],[2325.7,3.35],[2325.6,0.7349],[2325.5,1.11964251]],[[2326.2,0.772],[2326.3,1.19375],[2326.4,3.35],[2326.5,1.07456],[2326.6,1.76013392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726044359459,[[2325.0,1.94577356],[2324.9,0.7385],[2324.8,3.35],[2324.5,3.70793543],[2324.4,1.67946377]],[[2325.3,0.754],[2325.4,1.14572],[2325.5,3.35],[2325.7,1.93832],[2326.0,1.43068516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726044388967,[[2325.6,0.7244],[2325.5,1.84274251],[2325.4,5.78296377],[2325.3,2.23928503],[2325.2,3.87419629]],[[2325.9,0.7349],[2326.0,0.42991],[2326.1,6.47923392],[2326.3,3.38207026],[2326.4,2.7640962]]]
["bitfinex-derivatives","ETHF0:USTF0",1726044442417,[[2325.3,0.43002],[2325.1,4.92654815],[2325.0,1.68646733],[2324.8,3.31455503],[2324.5,5.77455012]],[[2325.5,1.90309],[2325.6,0.792],[2325.7,1.55],[2325.8,3.20264391],[2326.0,6.41843026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726044483458,[[2326.4,0.42982],[2326.3,5.5272],[2325.9,1.19820044],[2325.8,3.05308177],[2325.7,3.5209988]],[[2326.6,1.4937],[2326.9,0.7447],[2327.0,1.07433],[2327.1,4.52428],[2327.4,5.76358339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726044552585,[[2325.6,2.70076],[2325.3,1.4669],[2324.9,2.20173563],[2324.8,9.24425146],[2324.4,1.29774184]],[[2325.8,0.42993],[2326.0,0.7435],[2326.1,2.3077],[2326.2,1.81829],[2326.3,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726044594511,[[2325.5,2.56838],[2325.4,4.48624907],[2325.3,2.18343951],[2325.2,2.25088117],[2324.8,4.4064853]],[[2325.7,1.18496],[2325.8,0.7032],[2325.9,1.67062266],[2326.0,2.98719688],[2326.1,4.53473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726044635351,[[2325.4,1.12714629],[2325.3,2.82937087],[2325.2,2.25088117],[2325.1,4.55820044],[2325.0,3.49280823]],[[2325.8,0.7688],[2325.9,1.18643],[2326.0,2.38952266],[2326.1,5.58749688],[2326.3,3.9590211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726044673480,[[2325.3,1.0449047],[2325.2,1.55717629],[2325.1,1.68816087],[2325.0,2.98008473],[2324.9,3.56690146]],[[2325.4,1.17751],[2325.5,3.17762266],[2325.6,5.58749688],[2325.7,1.07491],[2325.8,2.8843711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726044722809,[[2326.1,0.42986],[2325.9,3.36],[2325.8,3.34108092],[2325.7,1.90177217],[2325.6,4.62398161]],[[2326.3,0.42984],[2326.4,2.42712678],[2326.5,0.775],[2326.6,6.33029688],[2326.7,3.8588411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726044770644,[[2326.6,0.7692],[2326.5,1.1361],[2326.4,0.7725],[2326.2,3.36],[2326.0,2.61713969]],[[2326.7,0.42977],[2326.9,1.4566],[2327.0,6.10541678],[2327.1,0.1],[2327.2,2.96379688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726044839995,[[2325.5,2.59988092],[2325.4,2.88936436],[2325.3,2.25088117],[2325.1,2.81360146]],[[2326.1,0.6989],[2326.3,4.1116],[2326.4,1.77112678],[2326.5,4.04682688],[2326.7,0.36154938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726044872408,[[2323.1,0.43043],[2323.0,0.7508],[2322.9,4.1038],[2322.7,0.1],[2322.5,7.24515581]],[[2323.4,0.43038],[2323.5,3.36],[2323.7,0.719],[2323.8,1.8241],[2323.9,0.8301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726044901140,[[2323.8,0.43029],[2323.7,0.7333],[2323.6,1.12768092],[2323.5,6.54136392],[2323.4,3.32680117]],[[2324.1,1.15165],[2324.2,4.1165],[2324.3,0.7517],[2324.4,2.84802493],[2324.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726044975604,[[2324.6,2.16745649],[2324.5,2.12132392],[2324.4,1.5035],[2324.3,2.99468117],[2324.2,4.36435527]],[[2324.7,1.67503746],[2324.8,0.43013],[2324.9,5.24208262],[2325.0,3.5337711],[2325.1,1.17519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726045017836,[[2324.5,1.5056],[2324.4,1.13558],[2324.3,2.67793576],[2324.2,1.69116392],[2324.1,2.25088117]],[[2324.6,1.19657],[2324.7,0.6871],[2324.8,4.30036746],[2324.9,2.32708262],[2325.3,3.55340556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726045082772,[[2324.7,11.34138048],[2324.6,1.93019957],[2324.5,1.69116392],[2324.4,2.64618117],[2324.3,3.88986527]],[[2325.0,2.22708262],[2325.2,2.8843711],[2325.4,3.45340556],[2325.8,9.12108625],[2325.9,47.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726045143522,[[2325.5,1.03941169],[2325.4,1.12343945],[2325.3,2.11517918],[2325.2,2.24687891],[2325.1,4.35859863]],[[2325.6,1.20077],[2325.7,2.59568004],[2325.8,3.85833506],[2325.9,1.55],[2326.1,4.87512117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726045162541,[[2325.3,1.03950728],[2325.2,1.12789497],[2325.1,1.69161103],[2325.0,4.99684891],[2324.9,1.29820044]],[[2325.4,6.65751],[2325.5,4.10069004],[2325.6,2.78347506],[2325.8,1.07485],[2325.9,3.69769776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726045201747,[[2323.7,0.43032],[2323.6,0.372],[2323.5,1.65],[2323.4,1.19820044],[2323.3,0.116]],[[2324.1,1.55],[2324.3,2.21287],[2324.4,1.07551],[2324.7,4.54208212],[2325.0,9.06578004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726045271320,[[2324.4,3.36],[2324.2,2.27784322],[2324.1,1.69161103],[2324.0,2.34687891],[2323.6,15.04444523]],[[2324.6,0.43016],[2324.8,0.3689],[2324.9,0.7576],[2325.2,3.46],[2325.3,2.78347506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726045327629,[[2325.1,1.04927348],[2325.0,4.91781322],[2324.9,2.86401103],[2324.8,3.44507935],[2324.7,2.80859863]],[[2325.2,0.3897],[2325.3,0.82924],[2325.4,0.3905],[2325.6,1.07497],[2325.7,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726045335740,[[2326.1,1.55762322],[2326.0,5.05161103],[2325.9,0.7837],[2325.8,2.62907891],[2325.7,2.80859863]],[[2326.4,0.3938],[2326.5,0.42981],[2326.6,0.7657],[2326.8,3.46],[2327.0,8.06879506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726045387979,[[2326.6,4.60041958],[2326.5,3.31891103],[2326.4,2.24687891],[2326.3,2.80859863],[2326.2,0.21642471]],[[2326.7,0.3864],[2326.8,0.81415],[2326.9,0.3833],[2327.1,3.95774506],[2332.9,9.49371847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726045442622,[[2326.0,1.17769],[2325.9,3.7195],[2325.7,1.22228705],[2325.6,1.68343058],[2325.5,4.63375455]],[[2326.2,0.3944],[2326.3,1.19365],[2326.7,4.42445],[2327.2,3.11678347],[2327.6,15.03869687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726045499452,[[2326.2,2.37745044],[2326.1,1.12228705],[2326.0,2.06473058],[2325.9,2.24457411],[2325.8,9.81971764]],[[2326.6,1.5611],[2326.8,3.35],[2326.9,1.07437],[2327.0,1.4264546],[2327.5,3.34174017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726045566410,[[2328.5,0.42943],[2328.4,0.3708],[2328.3,3.14638705],[2328.2,2.05863058],[2328.0,3.47698478]],[[2328.8,0.42939],[2328.9,1.9207],[2329.0,0.7731],[2329.1,3.85813347],[2329.4,4.77219339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726045583027,[[2328.0,2.20061822],[2327.9,1.68343058],[2327.8,2.67413411],[2327.7,4.114],[2327.6,4.49721808]],[[2328.1,1.20181],[2328.3,0.4028],[2328.4,3.35],[2328.5,1.07362],[2328.7,3.85828347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726045627547,[[2327.4,1.55450846],[2327.3,1.6873177],[2327.2,3.7421],[2327.1,3.03105693],[2327.0,2.81219616]],[[2327.6,0.7739],[2327.7,0.7941],[2327.9,3.35],[2328.0,9.91741751],[2328.1,2.89102759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726045697896,[[2328.2,0.3943],[2328.1,1.49399319],[2328.0,4.05226347],[2327.8,2.34975693],[2327.7,2.81219616]],[[2328.3,0.42947],[2328.4,1.9173],[2328.6,4.65109759],[2328.7,0.35546394],[2328.8,4.42272311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726045746642,[[2327.8,1.68975347],[2327.6,4.61204693],[2327.5,3.64379616],[2327.3,0.116],[2327.1,6.20948507]],[[2327.9,0.7718],[2328.1,1.55],[2328.2,1.46873],[2328.4,4.25950087],[2328.6,1.07359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726045815688,[[2329.4,0.7894],[2329.2,3.77929],[2329.0,0.3705],[2328.9,1.29820044],[2328.5,6.914]],[[2329.5,0.3669],[2329.6,0.42923],[2329.7,0.789],[2329.9,4.42299],[2330.2,1.17285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726045858907,[[2329.8,1.04620677],[2329.7,3.23975347],[2329.6,3.06338693],[2329.5,0.7638],[2329.4,2.81219616]],[[2329.9,0.79988],[2330.1,0.7701],[2330.2,1.07284],[2330.3,1.55],[2330.4,3.87389241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726045877227,[[2329.7,2.28609861],[2329.6,2.70285087],[2329.5,1.97924],[2329.4,2.24975693],[2329.3,2.81219616]],[[2329.9,1.20289],[2330.0,0.3772],[2330.1,4.35113241],[2330.3,5.51610455],[2330.4,4.52197311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726045953188,[[2330.9,2.1712572],[2330.8,2.07615347],[2330.6,2.64315693],[2330.5,4.36219616],[2329.6,3.12617971]],[[2331.0,0.7627],[2331.1,0.79427],[2331.2,1.55],[2331.3,3.87346241],[2331.7,8.33443863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726045982708,[[2330.2,5.94259991],[2330.0,2.34975693],[2329.9,4.0103966],[2329.5,12.93881148],[2327.8,1.52034563]],[[2330.7,1.55],[2330.8,1.84826],[2331.1,1.42184893],[2331.2,4.095],[2331.4,6.26800863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726046073988,[[2328.4,1.12379321],[2328.3,2.45747737],[2328.2,0.82389],[2328.1,3.79975693],[2328.0,2.81219616]],[[2328.5,1.97944],[2328.7,1.1641],[2328.8,1.07348],[2328.9,0.35216146],[2329.5,3.34923311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726046087597,[[2328.4,4.1254882],[2328.3,3.01895693],[2328.2,3.20659616],[2328.1,1.55],[2327.9,5.74668584]],[[2328.6,1.97942],[2328.7,0.7622],[2328.8,1.07348],[2328.9,0.389],[2329.0,0.35170797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726046160750,[[2327.6,11.41310162],[2327.5,3.62709616],[2327.2,4.57283584],[2327.1,5.32206796],[2327.0,1.55]],[[2327.7,1.55],[2327.8,1.18508],[2328.0,0.3741],[2328.1,1.0738],[2328.3,4.42293311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726046200779,[[2330.3,0.4291],[2330.1,3.7394],[2330.0,0.7863],[2329.9,1.29820044],[2329.7,1.3997436]],[[2330.6,0.42906],[2330.9,3.7262],[2331.0,1.44274],[2331.2,0.316],[2331.3,1.47604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726046278551,[[2332.0,0.3803],[2331.9,1.55],[2331.8,0.42883],[2331.7,0.7778],[2331.6,1.12426311]],[[2332.2,0.81116],[2332.3,0.7843],[2332.4,1.55],[2332.5,1.07179],[2332.6,0.45516907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726046337800,[[2332.0,0.3989],[2331.9,0.3653],[2331.8,4.86305343],[2331.7,1.68336102],[2331.6,0.42885]],[[2332.1,0.42877],[2332.2,1.44543],[2332.3,0.7794],[2332.6,8.13341664],[2332.7,3.92258591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726046362331,[[2332.2,3.35],[2332.1,1.61236],[2331.8,1.12445343],[2331.7,3.3420326],[2331.6,3.98673205]],[[2332.5,3.7909265],[2332.7,4.31598591],[2332.8,6.63608625],[2332.9,5.02384966],[2333.0,1.17155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726046410757,[[2332.5,0.7793],[2332.4,1.54],[2332.3,1.49545343],[2332.2,2.11210102],[2332.1,2.34448136]],[[2332.6,0.42869],[2332.8,1.83635],[2332.9,0.3667],[2333.0,4.9022165],[2333.1,1.41790636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726046485103,[[2331.7,3.64991347],[2331.6,1.68593876],[2331.5,5.40626136],[2331.4,2.8056017],[2331.3,0.1]],[[2331.8,0.83084],[2332.0,3.01241],[2332.2,0.3668],[2332.3,4.44226769],[2332.4,3.92258591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726046513437,[[2330.2,0.39],[2330.1,0.42914],[2330.0,1.54],[2329.9,0.7847],[2329.6,10.06009047]],[[2330.4,0.42909],[2330.6,1.84676],[2330.7,1.54],[2330.9,6.00265119],[2331.2,2.36197689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726046559861,[[2330.9,3.58342637],[2330.8,0.3644],[2330.7,2.24448136],[2330.6,3.5996017],[2330.5,0.21031396]],[[2331.0,0.3687],[2331.1,1.54],[2331.2,0.42895],[2331.3,0.7459],[2331.4,1.07228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726046634221,[[2335.6,3.7306],[2335.5,0.7565],[2335.4,0.42816],[2335.3,0.1],[2334.8,1.07066]],[[2336.1,0.42805],[2336.4,1.06996],[2336.6,3.7316],[2336.8,1.811],[2336.9,0.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726046669361,[[2333.1,0.3891],[2333.0,0.3791],[2332.9,0.52862],[2332.8,1.31320044],[2332.4,7.98577]],[[2333.5,0.42852],[2333.8,10.6850439],[2333.9,5.18112],[2334.0,4.43958037],[2334.2,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726046746621,[[2329.6,0.402],[2329.5,0.7806],[2329.3,1.19820044],[2329.1,0.64431],[2329.0,3.34]],[[2329.8,3.7692],[2330.3,1.07277],[2330.5,4.77301246],[2330.6,3.90184175],[2330.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726046759825,[[2329.3,0.3866],[2329.2,0.4028],[2329.0,0.371],[2328.9,1.62755044],[2328.7,0.215]],[[2329.5,0.42926],[2329.6,44.14],[2329.7,1.07308],[2330.0,0.21425534],[2330.1,1.43132912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726046799356,[[2331.1,0.403],[2330.9,0.3748],[2330.8,0.8031],[2330.7,0.215],[2330.6,4.53820044]],[[2331.5,44.5186],[2331.6,0.3744],[2331.7,1.07215],[2331.8,1.07209],[2331.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726046892812,[[2332.3,0.7603],[2332.2,4.45779382],[2332.1,2.09724586],[2332.0,0.3986],[2331.9,3.63784826]],[[2332.7,0.3927],[2332.8,0.7794],[2333.0,4.41156],[2333.3,4.41585579],[2333.4,3.90184175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726046914715,[[2332.1,0.374],[2332.0,1.11779382],[2331.9,3.59338586],[2331.8,0.79283],[2331.7,2.22464782]],[[2332.3,0.42875],[2332.4,0.7626],[2332.5,1.54],[2332.6,1.45704],[2332.7,0.35379517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726047002204,[[2334.3,3.34],[2334.2,1.1164348],[2334.1,2.05517789],[2334.0,2.99373719],[2333.9,0.42843]],[[2334.5,0.42833],[2334.7,0.7957],[2334.8,0.3951],[2335.0,5.72759315],[2335.1,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1726047003706,[[2334.6,0.3942],[2334.4,1.1164348],[2334.3,5.41387789],[2334.2,1.19820044],[2334.1,2.23423719]],[[2334.7,0.42829],[2335.2,3.7414],[2335.3,1.84018],[2335.4,4.43847551],[2335.7,0.21880346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726047050445,[[2336.3,0.371],[2336.2,0.3649],[2336.1,3.34],[2336.0,0.42804],[2335.9,0.3754]],[[2336.4,0.82738],[2336.6,0.757],[2336.7,1.06986],[2336.8,3.34],[2360.3,8.03200152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726047097262,[[2335.3,0.3857],[2335.2,3.34],[2335.1,0.7837],[2335.0,0.42822],[2334.7,1.10506057]],[[2335.5,1.20876],[2335.7,0.3888],[2335.9,1.07023],[2336.0,8.50517],[2336.7,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726047170621,[[2335.1,0.42821],[2335.0,2.64506057],[2334.9,2.03159086],[2334.8,2.98342115],[2334.7,2.76265144]],[[2335.4,1.1332],[2335.6,1.96814],[2335.8,5.16525],[2336.1,7.90914],[2336.4,6.59148586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726047193636,[[2335.1,1.88470625],[2335.0,5.38370937],[2334.8,2.6562725],[2334.7,2.97765144],[2334.4,3.31518173]],[[2335.3,0.4282],[2335.6,1.46356],[2335.7,1.83442],[2335.9,3.34],[2336.0,4.44519967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726047235673,[[2334.5,1.11398658],[2334.4,1.67100937],[2334.3,2.7058125],[2334.2,0.4924],[2334.1,2.76265144]],[[2334.6,0.42831],[2334.8,12.63248],[2335.0,1.45581],[2335.1,0.3835],[2335.6,10.13072263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726047279703,[[2335.4,0.4018],[2335.2,0.3906],[2335.1,3.44],[2334.6,9.09876658],[2334.5,1.67100937]],[[2335.5,0.42815],[2336.0,4.5093],[2336.2,1.07009],[2336.3,4.095],[2336.7,2.13975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726047361866,[[2333.3,0.4013],[2333.2,0.42856],[2333.1,0.7956],[2333.0,1.10957067],[2332.9,5.78735601]],[[2333.5,3.34],[2333.7,1.17639],[2333.8,0.4001],[2334.0,1.41821257],[2335.1,5.79926483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726047427902,[[2330.5,0.3845],[2330.3,1.2006],[2330.2,0.1],[2330.0,0.116],[2329.8,4.63605775]],[[2330.6,3.35],[2331.1,1.07244],[2331.2,1.35381421],[2331.5,1.17224],[2332.2,4.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726047467537,[[2330.6,0.42905],[2330.5,1.11186743],[2330.4,2.03740115],[2330.3,2.99203487],[2330.2,2.87966858]],[[2330.8,3.35],[2330.9,1.1766],[2331.2,1.46188],[2331.4,0.35250984],[2331.5,4.52511641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726047493663,[[2330.1,0.3651],[2330.0,0.3787],[2329.9,1.54103743],[2329.8,2.03470115],[2329.7,2.32373487]],[[2330.3,3.77911],[2330.4,0.3809],[2330.5,0.6417],[2330.7,1.42842784],[2330.8,1.07257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726047555826,[[2328.1,0.4295],[2327.9,1.91333961],[2327.8,1.77255942],[2327.7,3.30401923],[2327.6,5.789]],[[2328.3,1.97948],[2328.4,0.3825],[2328.6,1.33457],[2328.7,0.3929],[2328.8,1.42193474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726047612656,[[2329.4,0.3887],[2329.3,0.3967],[2328.9,0.1],[2328.8,1.50029542],[2328.7,2.86202942]],[[2329.6,3.35],[2329.7,0.3792],[2329.8,0.6488],[2329.9,5.16796],[2330.1,9.90975686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726047674799,[[2328.5,0.3858],[2328.4,1.12247741],[2328.3,2.44159001],[2328.2,2.66906668],[2328.1,2.79948335]],[[2328.6,0.42942],[2328.7,3.7183],[2328.8,1.41693819],[2328.9,0.6508],[2329.1,4.44467806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726047728729,[[2327.9,1.67969001],[2327.8,1.1227854],[2327.7,0.1],[2327.6,5.03907003],[2327.5,0.116]],[[2328.0,0.42953],[2328.1,5.36898],[2328.2,1.55],[2328.3,1.45529],[2328.6,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726047743136,[[2329.4,1.55],[2329.2,2.80247541],[2329.0,12.18763865],[2328.9,3.14318888],[2328.7,4.60596169]],[[2330.0,1.55],[2330.4,0.4291],[2330.8,4.095],[2330.9,0.216],[2331.0,3.37133806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726047799899,[[2330.0,1.5519354],[2329.9,1.67969001],[2329.8,6.76608668],[2329.7,0.216],[2329.6,2.79948335]],[[2330.5,3.77908],[2330.8,1.46327],[2330.9,1.78880672],[2331.1,0.3894],[2331.3,3.37133806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726047888945,[[2328.2,5.96078836],[2328.0,0.3833],[2327.7,1.5212854],[2327.6,5.90269001]],[[2328.3,3.77947],[2328.5,1.0736],[2328.7,7.47343806],[2328.8,1.0735],[2328.9,4.09262774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726047929161,[[2327.7,5.99999927],[2327.6,1.56699],[2327.3,1.12222455],[2327.2,5.90269001],[2327.1,2.35558668]],[[2328.2,3.35],[2328.5,4.195],[2328.6,1.18959],[2328.7,10.21033806],[2328.9,5.56852741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726047938577,[[2328.2,0.1],[2328.1,0.116],[2328.0,1.58152],[2327.9,1.12222455],[2327.7,5.58958668]],[[2328.6,0.42942],[2328.8,3.35],[2328.9,1.07345],[2329.1,0.34993769],[2329.2,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726047983721,[[2321.4,0.43073],[2321.0,0.5181],[2320.9,4.14],[2320.7,2.3526],[2320.6,0.35965649]],[[2322.4,0.64656],[2322.6,4.14],[2322.9,40.8],[2323.1,1.63965538],[2324.0,5.25312895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726048034452,[[2324.8,0.4301],[2324.6,1.0346],[2324.5,4.651],[2323.9,0.216],[2323.8,4.35794148]],[[2325.2,0.43005],[2325.5,4.14],[2325.7,1.07492],[2325.8,5.16988],[2326.0,0.43171824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726048072478,[[2325.3,2.92935702],[2325.2,2.63189597],[2325.0,2.73626087],[2324.8,2.78834627],[2324.7,3.36]],[[2325.4,1.68926871],[2325.5,0.43],[2325.6,5.5862579],[2325.8,2.78275285],[2325.9,1.3509516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726048137321,[[2329.2,0.7765],[2329.1,0.42932],[2329.0,0.7137],[2328.8,3.36],[2328.6,0.7218]],[[2329.5,0.42926],[2329.6,0.7295],[2329.7,5.91406],[2329.8,0.28709211],[2330.0,5.20259559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726048165245,[[2329.7,0.7465],[2329.4,0.7724],[2329.2,4.12],[2329.1,0.7453],[2328.6,4.5526]],[[2330.2,0.42913],[2330.6,0.7488],[2330.7,5.92383],[2330.8,0.50456676],[2331.2,7.91006807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726048191872,[[2328.9,3.35],[2328.4,6.59477723],[2328.3,1.66580131],[2328.1,12.05388551],[2327.7,0.45826753]],[[2329.4,0.42927],[2329.7,3.35],[2329.8,0.7467],[2329.9,1.77535],[2330.0,1.85273783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726048256505,[[2326.6,0.42978],[2326.2,5.6011],[2326.1,4.42467],[2325.9,1.85238],[2325.3,4.81469167]],[[2326.8,3.35],[2326.9,0.42974],[2327.1,0.7772],[2327.2,1.35969491],[2327.3,1.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726048314947,[[2326.1,0.7822],[2325.9,0.4299],[2325.7,2.562],[2325.5,4.8809],[2325.0,2.75276808]],[[2326.3,3.35],[2326.6,0.356],[2326.7,4.8446],[2326.8,2.47614957],[2327.0,9.2965847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726048374608,[[2327.8,1.4976],[2327.7,0.7071],[2327.5,3.35],[2327.4,1.07409],[2327.2,5.24137872]],[[2328.2,0.4295],[2328.3,1.12079235],[2328.4,6.10486852],[2328.5,0.7464],[2328.6,2.51678725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726048412332,[[2328.8,0.42937],[2328.6,4.7889],[2328.5,0.7147],[2328.2,2.19737394],[2327.9,2.7959468]],[[2329.1,0.7311],[2329.2,0.42932],[2329.3,1.1214413],[2329.4,1.68216195],[2329.5,7.0184447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726048426338,[[2330.2,0.7681],[2330.1,4.0823],[2329.7,4.123],[2329.4,1.07314],[2329.3,1.07321]],[[2330.3,0.4291],[2330.8,3.35],[2330.9,1.07249],[2331.0,0.7052],[2331.1,1.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726048485183,[[2330.7,0.8089],[2330.6,1.25344],[2330.5,4.1182],[2330.4,1.12367394],[2330.3,1.67756808]],[[2330.8,1.68216195],[2330.9,1.23529],[2331.3,1.83614],[2331.4,3.35],[2333.7,6.1402607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726048557720,[[2330.2,0.56850735],[2330.1,1.55280394],[2330.0,2.50176808],[2329.9,1.6136],[2329.8,6.35975744]],[[2330.3,2.11126195],[2330.4,2.48893416],[2330.5,1.6555],[2330.6,5.5915847],[2330.7,3.8731422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726048596058,[[2330.5,2.12024746],[2330.4,1.68519263],[2330.3,4.2105],[2330.2,4.99534744],[2330.1,3.28727537]],[[2330.6,1.68216195],[2330.9,3.77494256],[2331.0,0.8003],[2331.1,2.24961862],[2331.2,3.8729122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726048646687,[[2329.8,1.08369],[2329.7,0.6499],[2329.4,5.1046281],[2329.3,1.07319],[2329.2,1.07323]],[[2330.0,0.42916],[2330.2,2.4068568],[2330.3,5.03428163],[2330.4,1.74305],[2330.5,6.3433188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726048652993,[[2329.8,0.6477],[2329.6,1.06102],[2329.4,1.7370281],[2329.3,7.473],[2329.2,6.914]],[[2329.9,1.04698],[2330.2,1.1221568],[2330.3,3.35],[2330.4,3.42203163],[2335.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1726048714953,[[2330.6,0.42905],[2330.5,0.654],[2330.4,1.7587052],[2330.3,1.68601315],[2330.2,3.35]],[[2330.8,0.42901],[2330.9,1.77609757],[2331.0,1.68428163],[2331.1,0.6455],[2331.2,3.3206988]]]
["bitfinex-derivatives","ETHF0:USTF0",1726048751174,[[2330.1,0.6029],[2330.0,1.55166551],[2329.9,6.30351315],[2329.7,2.23675744],[2329.6,8.25913541]],[[2330.3,1.55286151],[2330.4,1.68706691],[2330.5,2.24942254],[2330.6,4.0163],[2330.7,3.88439818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726048821503,[[2330.4,1.43978],[2330.3,3.8758],[2330.0,4.123],[2329.8,0.216],[2329.7,8.93180897]],[[2330.7,0.42904],[2331.0,1.58037],[2331.1,0.3787],[2331.2,1.56466],[2331.3,7.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726048838320,[[2330.0,3.35],[2329.6,1.0049],[2329.5,0.4832],[2329.4,1.11853758],[2329.3,6.87402637]],[[2330.5,1.68184849],[2330.6,3.99506],[2330.7,2.24246465],[2330.8,2.80308082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726048871283,[[2330.0,3.8303],[2329.9,0.92337],[2329.6,1.67780637],[2329.4,0.216]],[[2330.3,0.42911],[2330.7,2.70971232],[2330.8,5.03184849],[2330.9,2.62096465],[2331.0,0.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726048928445,[[2328.4,0.95024],[2328.3,4.96283758],[2328.2,2.17590637],[2328.1,2.23707516],[2328.0,2.89634395]],[[2329.1,3.35],[2329.4,6.48961247],[2329.5,2.16234849],[2329.6,3.13656465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726048976268,[[2329.4,0.92147],[2329.2,1.60448825],[2329.1,2.16763237],[2329.0,6.6599165]],[[2329.5,1.12185589],[2329.6,2.10500915],[2329.7,0.5102],[2329.8,5.58435887],[2329.9,4.26462859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726049040022,[[2328.0,0.5227],[2327.8,0.42956],[2327.6,2.15708825],[2327.5,3.22743237],[2327.4,2.2365765]],[[2328.1,3.09991719],[2328.2,2.07837975],[2328.3,2.23435887],[2328.4,4.37479859],[2328.5,0.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726049067432,[[2328.2,0.93338],[2328.0,2.2365765],[2327.9,6.14572063],[2327.7,1.04771809],[2327.0,4.34360888]],[[2328.6,5.46165937],[2328.7,3.74035887],[2328.8,2.79294859],[2328.9,0.1],[2329.4,5.77410931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726049116069,[[2328.5,1.65180582],[2328.4,3.00565954],[2328.3,2.7502765],[2328.2,1.55],[2328.1,3.467051]],[[2328.7,0.4294],[2328.8,2.74117002],[2328.9,2.0672],[2329.0,2.79294859],[2329.1,1.59476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726049160889,[[2328.3,0.42946],[2328.1,4.9828983],[2328.0,2.18880874],[2327.9,6.3595765],[2327.7,4.85403819]],[[2328.6,0.504],[2328.7,0.4294],[2328.8,1.0091],[2328.9,5.13477459],[2329.0,3.31794002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726049216938,[[2326.1,0.42988],[2326.0,0.5409],[2325.9,0.5064],[2325.7,4.8427983],[2325.6,1.96590298]],[[2326.2,1.038],[2326.4,0.94553],[2326.5,3.35],[2327.2,0.216],[2327.3,3.06844517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726049265663,[[2326.7,0.42976],[2326.5,0.5216],[2326.3,6.0657783],[2326.2,5.80750874],[2326.0,0.38775565]],[[2326.9,1.48783],[2327.0,1.60984216],[2327.1,1.68477459],[2327.2,3.45],[2327.3,3.60470068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726049309596,[[2325.9,0.5297],[2325.8,0.42992],[2325.7,7.473],[2325.6,1.64268381],[2325.5,1.68357572]],[[2326.2,0.5347],[2326.4,1.54545775],[2326.5,2.16953039],[2326.6,3.9544],[2327.2,9.07857759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726049342720,[[2325.5,0.5072],[2325.4,0.43],[2325.1,3.35],[2325.0,0.485],[2324.8,1.47816]],[[2325.7,1.0256],[2325.8,3.8703],[2326.0,4.095],[2326.1,2.29034775],[2326.2,17.36531682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726049409069,[[2326.2,0.42986],[2326.0,3.35],[2325.9,0.9695],[2325.8,0.5005],[2325.7,1.07484]],[[2326.3,0.5123],[2326.4,1.0032],[2326.5,0.42981],[2326.7,1.21786729],[2326.8,2.06675169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726049464995,[[2325.8,1.55],[2325.7,0.42994],[2325.6,0.478],[2325.4,2.10998381],[2325.3,2.85861572]],[[2326.0,2.55647729],[2326.1,2.16753039],[2326.2,1.07469],[2326.3,2.23390719],[2326.4,4.34238399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726049521536,[[2327.0,1.55],[2326.6,1.0032],[2326.5,4.7049],[2326.4,1.07455],[2325.9,11.98493196]],[[2327.2,0.4902],[2327.3,2.18736446],[2327.4,2.71185262],[2327.5,3.87723694],[2327.6,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1726049577088,[[2327.5,0.42962],[2327.4,3.8499],[2327.3,0.5121],[2327.1,0.5182],[2327.0,2.19942935]],[[2327.6,2.23795262],[2327.8,4.22551694],[2327.9,0.1],[2328.0,3.86357633],[2328.2,7.27440571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726049601621,[[2328.1,4.72471],[2328.0,3.35],[2327.7,1.26143],[2327.6,5.54915935],[2327.5,6.5138764]],[[2328.2,1.0274],[2328.5,0.42945],[2328.6,0.1],[2328.7,1.07355],[2328.8,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726049623735,[[2328.3,1.55],[2328.2,0.42948],[2328.1,0.1],[2328.0,4.6471],[2327.9,1.31007935]],[[2328.8,0.4776],[2328.9,1.0097],[2329.0,3.31344528],[2329.1,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1726049718199,[[2327.9,1.97955],[2327.6,1.64358717],[2327.5,5.87473075],[2327.4,1.25977],[2327.3,0.38003796]],[[2328.0,0.5257],[2328.1,0.93771],[2328.2,0.4954],[2328.5,2.72361],[2328.6,0.28547586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726049735105,[[2328.1,0.4295],[2328.0,3.35],[2327.9,5.87388717],[2327.8,1.94963075],[2327.5,4.09094926]],[[2328.5,1.5671],[2328.8,1.07346],[2329.0,4.71103733],[2329.1,2.33803145],[2329.2,15.73195141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726049783832,[[2327.4,0.42963],[2327.2,3.35],[2327.0,1.44626],[2326.9,1.57597961],[2326.8,6.88241942]],[[2327.7,1.16738],[2327.8,0.3904],[2328.1,4.73982],[2328.2,1.07374],[2328.3,6.44316056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726049846586,[[2326.2,0.42986],[2325.9,3.7032],[2325.8,1.07484],[2325.6,1.61065212],[2325.5,2.76116818]],[[2326.4,0.42982],[2326.6,0.3656],[2326.7,7.445],[2326.8,1.17442],[2326.9,0.29311833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726049889395,[[2325.8,0.5808399],[2325.7,1.12734526],[2325.6,2.11618818],[2325.5,2.24830424],[2325.4,2.8103803]],[[2325.9,8.86721],[2326.1,3.3063145],[2326.2,3.44200367],[2326.4,1.17458],[2326.5,7.44237676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726049965471,[[2325.5,0.57436157],[2325.4,2.30778051],[2325.3,2.03912818],[2325.2,2.24830424],[2324.1,2.58164]],[[2325.7,1.9297],[2325.8,0.42994],[2325.9,3.0352845],[2326.1,2.88948063],[2326.2,5.4509394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726049979072,[[2327.0,0.42971],[2326.9,0.37],[2326.7,0.1],[2326.6,0.3531],[2326.5,4.239]],[[2327.3,3.35],[2327.4,0.83404],[2327.6,0.7703],[2327.8,4.195],[2330.6,53.31613573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050048428,[[2325.9,0.4299],[2325.7,4.0885],[2325.5,5.63098051],[2325.4,9.67521818],[2325.3,6.45912991]],[[2326.1,0.80678],[2326.3,0.4028],[2326.4,0.3836],[2326.5,4.52455],[2327.0,2.2315845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050101478,[[2324.5,0.43017],[2324.4,1.55],[2324.3,1.12658051],[2324.2,2.06652818],[2324.1,3.02240424]],[[2324.7,2.3091],[2324.8,0.82582],[2325.1,0.1],[2325.2,2.75332243],[2325.4,6.88448063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050157521,[[2324.6,0.96091558],[2324.5,1.95522794],[2324.4,2.06299398],[2324.2,3.79830424],[2324.1,3.8859803]],[[2324.7,2.07976547],[2324.8,0.43013],[2324.9,4.5443845],[2325.0,2.88948063],[2325.1,1.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050214162,[[2324.7,2.10970754],[2324.6,1.68919398],[2324.5,0.3968],[2324.4,4.55730424],[2324.3,3.9858903]],[[2324.8,2.07690903],[2324.9,0.3946],[2325.0,3.04194987],[2325.1,4.33948063],[2327.3,6.69846622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050230373,[[2324.0,0.43027],[2323.9,0.3923],[2323.8,1.51177684],[2323.7,2.07459398],[2323.6,3.79830424]],[[2324.1,1.1674],[2324.2,1.55],[2324.3,1.68568928],[2324.4,2.24415987],[2324.5,0.43019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050305932,[[2321.4,0.43074],[2321.2,1.9422],[2321.1,0.3908],[2321.0,0.3898],[2320.8,0.1]],[[2321.7,2.3315],[2321.8,0.3974],[2321.9,0.43067],[2322.0,0.1],[2322.3,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050334646,[[2315.1,1.07981],[2315.0,4.15],[2314.9,0.3772],[2314.7,5.20297],[2314.5,0.116]],[[2317.0,4.15],[2317.4,0.216],[2318.0,1.36909965],[2318.3,0.43259552],[2319.1,2.60685371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050377179,[[2312.6,4.67],[2312.3,1.0811],[2312.2,0.7917],[2311.5,11.1399]],[[2314.3,0.43208],[2314.6,4.67],[2314.9,1.4716],[2316.6,1.59678398],[2316.7,9.34067035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050401196,[[2315.2,0.4319],[2314.6,0.4041],[2314.5,6.83254131],[2314.4,2.02059197],[2314.3,1.08018]],[[2315.9,0.80218],[2316.2,5.0414],[2316.3,1.07925],[2316.7,9.96828014],[2316.9,0.3948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050412595,[[2315.9,1.07943],[2315.6,1.69490508],[2315.5,4.67],[2315.3,1.07968],[2315.2,0.8126]],[[2317.1,0.3979],[2317.2,1.07884],[2317.5,5.74873],[2317.7,0.3904],[2318.1,4.04555229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050462927,[[2313.3,0.43224],[2312.8,1.08088],[2312.7,1.08093],[2312.1,4.5111],[2312.0,3.37921]],[[2313.6,5.0488],[2314.0,0.3886],[2314.3,1.08019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050479334,[[2313.8,0.43216],[2313.3,1.08065],[2313.1,1.08074],[2312.9,0.3762],[2312.7,7.36724131]],[[2314.2,4.15],[2314.3,0.43209],[2314.6,1.45387],[2314.9,1.07993],[2315.0,4.37950518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050502756,[[2312.0,0.43249],[2311.4,1.08152],[2311.2,0.4001],[2311.1,1.08166],[2311.0,0.21173512]],[[2312.6,5.10241],[2312.9,1.08084],[2313.1,0.68131225],[2313.2,0.3958],[2313.3,1.08067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050556190,[[2316.4,0.3883],[2316.2,0.4317],[2315.9,4.15],[2315.8,0.3684],[2315.5,6.13365705]],[[2316.7,0.43163],[2317.1,41.87888],[2317.2,4.15],[2317.3,1.65444471],[2317.4,2.22098086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050568397,[[2316.7,0.43161],[2316.4,4.5383],[2316.2,1.47296],[2316.1,1.12064906],[2316.0,6.8833136]],[[2317.1,0.43155],[2317.4,1.07874],[2317.6,0.0064],[2317.7,1.29022],[2317.8,6.17684471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050615637,[[2316.2,3.37],[2316.0,1.13115596],[2315.9,1.6809736],[2315.8,2.24129813],[2315.7,4.4918]],[[2316.8,2.2397375],[2316.9,1.07901],[2317.0,7.20633786],[2317.2,4.095],[2317.4,4.07227101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050652665,[[2321.6,0.4307],[2321.3,4.14],[2321.1,1.07698],[2320.9,5.61498],[2320.8,4.123]],[[2321.8,0.3883],[2322.2,0.3809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050687794,[[2319.7,0.43105],[2319.5,0.3701],[2319.4,4.14],[2319.2,0.3886],[2319.1,1.07794]],[[2320.7,11.87799437],[2320.8,4.5063],[2320.9,0.3767],[2321.2,0.3877],[2321.3,2.79390826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050736828,[[2321.4,4.14],[2321.1,0.3669],[2321.0,0.3971],[2320.8,1.07715],[2320.7,1.11632843]],[[2322.2,0.7427],[2322.3,1.07647],[2322.6,1.45872],[2322.7,4.4949308],[2322.9,2.23030168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050747243,[[2321.4,0.43074],[2321.0,4.51],[2320.8,5.20015],[2320.6,13.68466843],[2320.5,1.67449264]],[[2321.8,0.3684],[2321.9,0.43067],[2322.0,1.50951147],[2322.1,0.3731],[2322.2,1.6771672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050800567,[[2319.3,0.43113],[2319.0,0.7616],[2318.8,5.25632843],[2318.7,2.04679264],[2318.6,1.28895828]],[[2319.7,1.5500933],[2319.8,1.67854996],[2319.9,2.60932155],[2320.0,0.3835],[2320.1,4.2687671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050833871,[[2319.1,0.43118],[2318.8,3.36],[2318.6,1.28953995],[2318.5,1.87672843],[2318.4,2.75272264]],[[2319.3,0.43114],[2319.5,1.1190333],[2319.6,2.08194996],[2319.7,7.08052155],[2319.9,3.1743771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050881118,[[2318.6,0.43126],[2318.5,3.36],[2318.3,0.3705],[2318.1,6.31770843],[2318.0,8.58849264]],[[2319.0,0.4312],[2319.1,0.7754],[2319.3,0.4049],[2319.4,3.36],[2319.5,1.07776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050903527,[[2318.9,0.4312],[2318.7,4.47632843],[2318.6,6.16469264],[2318.5,7.27700317],[2318.4,2.23265686]],[[2319.3,0.43115],[2319.6,0.3673],[2319.7,6.36361985],[2319.8,1.07763],[2319.9,2.78730025]]]
["bitfinex-derivatives","ETHF0:USTF0",1726050944160,[[2318.2,4.123],[2318.0,0.21226639],[2317.9,20.21279843]],[[2318.9,0.3884],[2319.0,0.3978],[2319.4,4.81705],[2319.7,1.67064941],[2319.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051013997,[[2320.7,3.80087],[2320.3,0.58418202],[2320.2,4.123],[2320.1,4.44744],[2319.9,10.31640561]],[[2321.0,0.3878],[2321.1,0.7862],[2321.5,1.11793553],[2321.6,2.02878783],[2321.7,5.60422192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051037927,[[2319.5,0.43109],[2319.4,8.6332],[2319.3,1.11632843],[2319.2,12.77849264],[2319.1,7.13145507]],[[2320.1,0.431],[2320.3,0.3797],[2320.6,2.94158553],[2320.7,1.67064941],[2320.8,6.37422192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051056932,[[2320.2,0.43097],[2319.9,3.36],[2319.8,0.37],[2319.7,4.123],[2319.6,2.19399843]],[[2320.5,1.11793553],[2320.6,2.10154941],[2320.7,2.60662192],[2320.8,4.1052],[2320.9,2.78730025]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051114760,[[2319.4,0.43112],[2319.2,3.7297],[2319.1,2.40780654],[2319.0,1.67449264],[2318.9,3.31065686]],[[2319.5,0.377],[2319.7,1.52243553],[2319.8,2.05324941],[2320.0,2.23422192],[2320.1,2.78730025]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051156494,[[2320.7,0.43088],[2320.6,3.36],[2320.4,0.3698],[2320.2,1.11632843],[2320.1,7.25546264]],[[2320.9,0.3692],[2321.0,0.3829],[2321.1,0.3943],[2321.4,1.11793553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051194315,[[2320.4,0.54553427],[2320.2,1.54728843],[2320.1,5.03449264],[2320.0,0.7733],[2319.9,2.906307]],[[2320.5,1.11954252],[2320.6,2.04784941],[2320.7,0.394],[2320.8,2.60112192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051248451,[[2318.4,0.4313],[2318.3,0.3781],[2318.1,3.36],[2318.0,6.01472843],[2317.9,9.66699264]],[[2318.8,1.19414],[2318.9,0.4016],[2319.0,4.47990208],[2319.1,1.68081874],[2319.2,3.68361539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051274162,[[2317.5,0.43146],[2317.4,0.3826],[2317.2,3.36],[2317.0,0.3722],[2316.9,0.382]],[[2317.7,0.4023],[2317.9,0.3995],[2318.0,3.79139],[2318.1,1.11704733],[2318.2,1.67791532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051322505,[[2316.7,0.43161],[2316.5,0.3681],[2316.4,1.49801924],[2316.3,2.06779264],[2316.2,4.43926]],[[2316.9,0.3855],[2317.0,3.36],[2317.2,1.11704733],[2317.3,2.05731532],[2317.4,1.47827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051383450,[[2315.3,1.38899322],[2315.2,1.38899782],[2315.1,1.69644763],[2315.0,0.43193],[2314.9,2.26193017]],[[2315.5,3.37],[2316.1,1.1644],[2316.2,1.07931],[2316.6,1.07911],[2316.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051433793,[[2312.7,0.43237],[2312.3,3.37],[2312.2,1.46483],[2312.1,1.30175675],[2312.0,5.27957481]],[[2312.8,0.3964],[2313.1,3.8023],[2313.3,0.3672],[2313.4,0.4051],[2313.5,1.08059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051495731,[[2314.0,0.43212],[2313.8,3.37],[2313.6,0.403],[2313.5,5.74652],[2313.4,1.53536018]],[[2314.2,0.3662],[2314.4,0.7737],[2314.5,3.80205],[2314.7,1.08002],[2316.0,6.0689393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051520653,[[2313.3,4.01868338],[2313.0,1.50836508],[2312.9,1.87134763],[2312.8,4.20360799],[2312.7,6.4464901]],[[2313.8,0.7964],[2313.9,0.43215],[2314.2,0.4026],[2314.3,4.45018],[2314.4,1.11031803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051552571,[[2315.7,3.80181],[2315.2,1.07972],[2315.1,1.07977],[2315.0,4.123],[2314.9,1.98569602]],[[2315.8,0.3849],[2315.9,0.3716],[2316.0,0.3875],[2316.3,0.43171],[2316.4,8.88922704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051589890,[[2316.0,4.123],[2315.6,2.64251508],[2315.5,9.46463186],[2315.3,0.21468658],[2315.2,2.82741271]],[[2316.9,0.3969],[2317.0,0.3669],[2317.1,0.4055],[2317.2,1.07885],[2317.3,4.48031803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051668538,[[2316.1,0.43173],[2315.8,3.37],[2315.6,0.5791],[2315.5,1.53513672],[2315.4,1.07966]],[[2316.4,3.7543],[2316.5,1.639585],[2316.9,1.07898],[2317.2,10.57482544],[2317.5,4.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051726184,[[2315.5,1.56],[2315.4,1.52528872],[2315.3,3.17362308],[2315.2,3.33270744],[2314.8,3.37946617]],[[2315.9,1.87576134],[2316.0,4.05845202],[2316.1,2.22732269],[2316.2,1.07933],[2316.3,2.78415336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051759509,[[2315.8,0.43179],[2315.4,4.49648872],[2315.3,3.16652308],[2315.2,4.58225315],[2315.0,2.81622181]],[[2315.9,0.3791],[2316.0,0.3818],[2316.1,1.11877673],[2316.2,5.42030474],[2316.3,2.24008765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051783721,[[2315.1,0.43191],[2315.0,0.4016],[2314.9,2.68648872],[2314.8,2.08153308],[2314.7,0.68340388]],[[2315.3,0.83198],[2315.4,0.3777],[2315.5,3.07357673],[2315.6,2.75800474],[2315.7,2.24008765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051826663,[[2314.0,3.14792],[2313.7,1.12648872],[2313.6,1.68973308],[2313.5,3.54454275],[2313.0,4.37551053]],[[2314.3,0.3855],[2314.5,3.47753938],[2314.6,1.67812017],[2314.7,0.3964],[2314.8,2.69339288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051904407,[[2311.9,0.43251],[2311.8,0.7959],[2311.7,0.391],[2311.4,7.493],[2311.2,5.16145017]],[[2312.2,0.4049],[2312.3,3.80245],[2312.6,0.374],[2312.7,1.11082929],[2312.8,2.7472029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051942058,[[2309.6,0.43294],[2309.5,0.3724],[2309.4,11.037],[2309.3,0.3698],[2309.2,0.92745732]],[[2310.3,0.7751],[2310.4,4.16],[2310.5,0.3844],[2310.8,2.19821278],[2310.9,1.6662829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051943853,[[2309.6,0.65481095],[2309.5,0.3724],[2309.4,11.037],[2309.3,0.3698],[2309.2,0.3678]],[[2310.0,0.3741],[2310.3,1.20793],[2310.4,4.16],[2310.7,1.63575313],[2310.9,1.11636278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726051996262,[[2310.6,0.43275],[2310.5,0.3663],[2310.4,0.8213],[2310.3,3.38],[2310.2,5.2051]],[[2310.8,0.43273],[2310.9,0.4326],[2311.1,3.38],[2311.2,1.08167],[2311.3,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726052052701,[[2313.4,3.37],[2313.2,4.5795],[2313.1,0.9076],[2313.0,1.08075],[2312.8,8.56161774]],[[2313.7,0.43219],[2314.0,0.9232],[2314.1,4.4503],[2314.2,0.4441],[2314.3,0.56151272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726052076327,[[2315.0,0.8923],[2314.9,3.80195],[2314.6,0.4699],[2314.5,4.123],[2313.9,4.45032]],[[2315.3,0.86989],[2315.4,0.4333],[2315.7,2.12316503],[2315.8,6.1157829],[2315.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726052167892,[[2316.8,6.3235],[2316.7,0.87001],[2316.4,0.4695],[2315.9,2.20613952],[2315.7,2.25345905]],[[2316.9,1.67775435],[2317.0,0.43157],[2317.1,2.7028676],[2317.2,2.79433451],[2317.3,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726052180005,[[2316.8,3.8016],[2316.5,0.4385],[2316.4,0.431],[2316.3,5.66832],[2315.8,2.15891]],[[2316.9,1.11926219],[2317.0,1.67775435],[2317.1,2.6670276],[2317.3,4.34614451],[2317.5,10.81820141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726052224428,[[2317.2,0.9105],[2317.1,3.37],[2317.0,1.57172952],[2316.9,2.76905429],[2316.4,13.11163627]],[[2317.3,1.12116086],[2317.4,2.12982023],[2317.5,3.1262403],[2317.6,3.27163469],[2317.8,1.07857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726052299900,[[2315.6,0.85992],[2315.5,3.7983],[2315.4,0.4216],[2315.3,4.123],[2315.2,1.07974]],[[2315.8,0.4318],[2315.9,0.4043],[2316.0,0.4312],[2316.1,1.07937],[2316.2,1.07934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726052344252,[[2315.4,1.25475],[2315.2,1.979],[2315.1,1.12672952],[2315.0,5.81309429],[2314.7,3.89677381]],[[2315.7,3.5072584],[2315.8,2.0676931],[2315.9,2.6325603],[2316.0,1.07939],[2316.1,2.80103469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726052429632,[[2319.1,3.37],[2319.0,0.4056],[2318.6,0.3934],[2318.4,0.63909781],[2318.2,1.12672952]],[[2319.5,0.8162],[2319.7,1.5520384],[2319.8,5.0476931],[2320.0,2.2417603],[2320.1,11.67525863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726052467548,[[2319.5,3.37],[2319.3,1.1805],[2318.6,0.4312],[2318.5,0.21587185],[2317.5,1.49276766]],[[2320.0,0.3743],[2320.2,0.377],[2320.3,3.37],[2320.5,0.3958],[2320.6,0.55087137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726052488571,[[2320.0,3.7545],[2319.9,0.3813],[2319.8,0.4139],[2319.5,4.123],[2319.2,1.68140582]],[[2320.2,0.3895],[2320.4,0.7817],[2320.6,1.11566868],[2320.7,1.67774813],[2320.8,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726052549619,[[2321.7,3.37],[2321.6,0.4039],[2321.5,0.4043],[2321.4,3.37],[2321.3,0.3932]],[[2321.8,1.8839352],[2322.0,3.75789626],[2322.1,4.70034564],[2322.3,4.47399501],[2322.4,5.02727053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726052596873,[[2320.7,3.37],[2320.5,4.5027],[2320.4,0.7797],[2320.3,6.914],[2319.9,0.54372631]],[[2321.4,3.7725],[2321.5,1.328184],[2321.8,8.418],[2324.7,0.21952081],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726052665014,[[2323.0,1.1668],[2322.8,3.37],[2322.3,4.123],[2322.2,1.12185035],[2322.1,9.37549031]],[[2323.2,2.23923178],[2323.3,2.79903973],[2323.4,1.87503183],[2323.5,1.1611],[2323.6,7.29236629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726052721454,[[2322.1,0.3688],[2322.0,3.37],[2321.8,0.374],[2321.5,0.3734],[2321.4,3.37]],[[2322.3,1.11965115],[2322.4,1.67947673],[2322.6,2.63734691],[2322.7,3.59873364],[2322.8,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726052733164,[[2320.4,0.3762],[2320.3,3.37],[2320.2,0.7791],[2319.7,4.90035525],[2319.5,1.55305035]],[[2320.8,0.3996],[2321.1,3.37],[2321.3,1.11965115],[2321.4,2.43397673],[2321.6,2.24634691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726052798905,[[2321.8,3.8007],[2321.7,0.389],[2321.5,0.7727],[2321.4,1.12762862],[2321.3,1.69144293]],[[2322.0,1.1246425],[2322.1,2.06964224],[2322.2,2.24634691],[2322.3,2.80793364],[2322.4,1.87204667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726052860748,[[2321.6,3.7437],[2321.5,0.4046],[2321.0,5.80106268],[2320.9,8.81912274],[2318.9,8.40177003]],[[2321.9,1.51965557],[2322.0,2.07929685],[2322.1,2.63594691],[2322.3,6.73674519],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726052908183,[[2320.0,0.3928],[2319.9,0.3966],[2319.8,3.7664],[2319.5,5.46710169],[2319.1,6.63692461]],[[2320.3,1.12288259],[2320.4,5.05432389],[2320.5,3.01866518],[2320.7,2.80720648],[2320.8,0.3016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726052920529,[[2320.0,0.431],[2319.5,5.2896],[2319.4,6.914],[2319.2,4.71527486],[2319.0,4.66996955]],[[2320.1,8.80240086],[2320.2,2.44122389],[2320.3,2.54746518],[2320.4,2.80720648],[2320.7,3.91939173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726052974229,[[2319.2,0.4311],[2318.6,0.7734],[2318.5,0.3959],[2318.3,7.493],[2318.1,6.914]],[[2319.3,5.61289867],[2319.4,2.80432407],[2319.5,0.7539],[2319.6,0.3019],[2319.7,3.35884767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726053037396,[[2321.6,0.3842],[2321.4,3.37],[2321.3,0.3879],[2321.2,4.123],[2320.8,0.53020037]],[[2322.2,0.3668],[2322.3,5.26931078],[2322.4,1.68481618],[2322.5,11.11226965],[2322.6,2.80802696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726053071116,[[2322.9,0.4304],[2322.5,4.5164],[2322.2,3.7629],[2322.1,0.3716],[2321.7,0.52645283]],[[2323.0,12.74321618],[2323.1,3.37],[2323.2,2.24642157],[2323.3,3.72076801],[2323.6,3.36963236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726053140067,[[2323.0,3.37],[2322.7,1.51455627],[2322.6,2.44870442],[2322.3,7.474708],[2321.0,1.80286343]],[[2323.2,2.47376932],[2323.3,2.2574611],[2323.4,2.82261474],[2323.6,0.4047],[2323.7,3.38713769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726053164286,[[2323.6,7.6732],[2323.3,1.1595],[2323.0,4.21102779],[2322.9,1.11609275],[2322.8,6.01198851]],[[2323.7,0.3781],[2324.1,2.2540022],[2324.2,2.81750275],[2324.4,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726053194304,[[2323.4,0.7722],[2323.3,0.3897],[2323.1,4.13],[2323.0,1.11609275],[2322.9,1.67413913]],[[2324.1,2.05234983],[2324.2,2.64079978],[2324.4,2.80874972],[2324.5,0.3671],[2324.9,8.58784314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726053255329,[[2323.4,0.4304],[2323.2,4.4851],[2323.1,1.11609275],[2323.0,2.05003913],[2322.8,4.89901238]],[[2323.5,1.12651922],[2323.6,1.69000771],[2323.8,2.25336816],[2323.9,3.61378067],[2324.0,3.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1726053296271,[[2323.1,0.9290988],[2323.0,0.7102],[2322.9,4.47609275],[2322.8,1.67413913],[2322.7,2.62688551]],[[2323.2,1.12721084],[2323.3,2.07766044],[2323.4,3.02076816],[2323.5,2.81688067],[2323.7,3.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1726053359408,[[2323.1,0.5285391],[2323.0,0.8299],[2322.9,0.7491],[2322.8,1.51399493],[2322.7,5.04465201]],[[2323.2,1.12696233],[2323.3,1.69053569],[2323.4,2.25535582],[2323.5,3.19639478],[2323.9,4.48831153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726053395330,[[2322.8,1.1522],[2322.7,0.3444],[2322.3,7.483],[2322.0,6.914],[2321.6,5.61127711]],[[2323.1,3.36],[2323.2,0.4001],[2323.3,0.7828],[2323.9,9.71105393],[2336.6,5.38371025]]]
["bitfinex-derivatives","ETHF0:USTF0",1726053424257,[[2323.7,4.73552725],[2323.6,5.43017816],[2323.5,7.69111472],[2323.4,2.25481962],[2323.3,3.03562559]],[[2324.0,1.12748109],[2324.1,1.69131993],[2324.3,2.25458321],[2324.4,3.36501472],[2324.5,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726053481986,[[2324.8,9.14700119],[2324.7,1.1250353],[2324.6,2.83441472],[2324.5,3.13775781],[2324.4,0.0452]],[[2324.9,1.1270136],[2325.0,1.68983479],[2325.1,2.64991306],[2325.2,0.7966],[2325.3,2.81969526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726053546842,[[2325.0,3.89005881],[2324.9,5.0781],[2324.8,1.12251961],[2324.7,2.51347942],[2324.6,2.25481962]],[[2325.1,1.12646879],[2325.2,1.69059796],[2325.3,2.25737936],[2325.4,0.3723],[2325.5,3.60263335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726053599567,[[2325.1,1.55],[2324.8,1.8946802],[2324.7,5.80677942],[2324.6,0.4053],[2324.5,2.81196862]],[[2325.2,2.24951327],[2325.3,1.6912425],[2325.4,2.25567553],[2325.5,2.82143335],[2325.7,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1726053642398,[[2325.0,0.7741],[2324.8,1.1342],[2324.7,3.36],[2324.6,1.1209802],[2324.5,1.68377942]],[[2325.1,2.07959312],[2325.2,2.62608964],[2325.4,3.21718705],[2325.5,3.36],[2328.2,7.75006804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726053677035,[[2326.6,3.35],[2326.5,1.1858],[2326.4,4.123],[2326.3,0.21463462],[2326.1,0.55622082]],[[2327.2,0.7799],[2327.3,1.12502034],[2327.4,5.04033332],[2327.5,0.92813058],[2327.6,2.2528456]]]
["bitfinex-derivatives","ETHF0:USTF0",1726053721364,[[2327.1,0.7788],[2327.0,0.4297],[2326.8,0.3675],[2326.7,3.35],[2326.5,4.123]],[[2327.2,6.33045471],[2327.3,4.32132906],[2327.4,4.89854314],[2327.5,0.94284959],[2327.6,8.40444854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726053751697,[[2326.0,1.1551],[2325.9,2.3234],[2325.6,5.2419772],[2325.5,1.67920374],[2325.4,2.47364609]],[[2326.3,1.49451807],[2326.4,1.68967691],[2326.5,4.19329143],[2326.7,2.81611428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726053794419,[[2325.1,0.7101],[2325.0,0.4025],[2324.9,0.3882],[2324.6,4.123],[2324.5,1.1189772]],[[2325.2,1.12192104],[2325.3,5.04660169],[2325.4,2.62720225],[2325.5,0.388],[2325.6,3.21971428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726053865078,[[2324.1,0.3969],[2324.0,3.36],[2323.9,0.4303],[2323.8,0.7886],[2323.5,1.4632772]],[[2324.6,3.36],[2324.8,1.12501306],[2324.9,2.08776571],[2325.1,3.04668762],[2325.5,7.4780302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726053951745,[[2321.6,0.7114],[2321.5,0.3708],[2321.3,0.22046637],[2321.2,8.40511448],[2320.6,0.4312]],[[2322.1,0.376],[2322.2,3.36],[2322.4,0.7689],[2322.7,0.55186789],[2323.0,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726054022618,[[2322.7,0.7749],[2322.0,0.7656],[2321.9,4.4971],[2321.7,3.36],[2321.6,8.03254579]],[[2322.8,13.49487591],[2322.9,3.7647],[2323.0,0.94083486],[2323.1,3.36848406],[2323.3,3.92989807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726054074353,[[2323.3,0.18509893],[2323.2,1.9336],[2323.0,0.3443],[2322.9,0.9193891],[2322.8,4.123]],[[2323.6,0.7694],[2323.7,1.9563],[2324.0,2.25053543],[2324.1,3.35455893],[2326.2,0.44958288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726054126595,[[2324.8,0.3879],[2324.7,1.9458],[2324.5,0.21249768],[2324.4,0.3862],[2324.3,4.123]],[[2325.1,0.736],[2325.2,1.52892487],[2325.3,1.6900626],[2325.5,3.80381303],[2325.6,3.36733882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726054182826,[[2324.0,5.8532],[2323.9,8.35224579],[2323.8,2.05481869],[2323.7,2.23709159],[2323.5,3.35372963]],[[2324.2,1.69056506],[2324.3,2.25408675],[2324.4,2.81760844],[2324.6,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726054248678,[[2324.9,1.55],[2324.6,1.37684807],[2324.4,0.56277892],[2324.3,1.64742477],[2324.2,5.79883715]],[[2325.0,1.68809017],[2325.1,2.64588046],[2325.3,3.68027557],[2325.5,5.04849957],[2325.9,9.85020228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726054296210,[[2325.3,3.36],[2325.2,0.7774],[2325.1,0.3798],[2324.9,4.223],[2324.8,0.116]],[[2325.8,1.52812491],[2325.9,1.68881638],[2326.1,5.98985518],[2326.2,12.15882419],[2327.7,6.17765932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726054342666,[[2326.0,0.7888],[2325.9,3.36],[2325.8,0.3762],[2325.7,4.123],[2325.4,6.914]],[[2326.6,0.3766],[2326.7,3.36],[2326.9,1.67368935],[2327.0,42.87856242],[2327.1,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726054383997,[[2324.6,0.3742],[2324.4,0.3688],[2324.3,0.3663],[2324.2,4.123],[2324.1,3.58019678]],[[2325.0,3.36],[2325.4,5.75415536],[2325.5,1.68341413],[2325.6,2.34341656],[2325.7,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726054453244,[[2324.0,1.1406],[2323.9,1.11722477],[2323.8,1.67583715],[2323.7,1.55],[2323.6,6.35744954]],[[2324.2,1.12665396],[2324.3,3.24099353],[2324.5,2.2554202],[2324.6,2.81469397],[2324.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726054508474,[[2324.9,0.3753],[2324.8,0.7961],[2324.6,5.673],[2324.5,1.11310706],[2324.4,2.23026687]],[[2325.2,1.55],[2325.4,1.12247383],[2325.5,1.68371075],[2325.6,2.24494766],[2325.7,2.90618458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726054564027,[[2325.2,0.3799],[2325.1,0.7763],[2324.9,4.47310706],[2324.8,6.35582747],[2324.7,4.62822195]],[[2325.7,1.12247383],[2325.8,5.04371075],[2325.9,2.24494766],[2326.0,2.90618458],[2326.2,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726054621266,[[2326.0,0.7733],[2325.9,4.4932],[2325.6,4.57310706],[2325.5,1.88254551],[2325.4,11.66489826]],[[2326.3,1.12487271],[2326.4,1.68371075],[2326.5,2.24494766],[2326.6,4.1369],[2326.7,2.80618458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726054652479,[[2327.2,1.1626],[2327.1,7.483],[2326.8,7.1291173],[2326.7,0.66016403],[2325.7,2.39087214]],[[2327.9,5.04508688],[2328.0,0.8848],[2328.1,2.24678251],[2328.2,2.92447814],[2328.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726054736052,[[2328.0,4.223],[2327.9,0.116],[2327.8,3.36],[2327.7,6.914],[2327.5,0.216]],[[2328.6,3.36],[2328.8,4.2944],[2329.1,0.2004],[2329.2,0.3802],[2329.3,2.7912728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726054776474,[[2329.3,0.7991],[2329.2,3.36],[2329.1,0.4022],[2329.0,0.1],[2328.9,0.116]],[[2329.8,1.11853955],[2329.9,2.05392637],[2330.0,0.4003],[2330.1,2.63665522],[2330.2,2.79961142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726054795279,[[2329.4,3.7319],[2329.3,0.3868],[2329.2,0.3784],[2329.1,4.123],[2329.0,0.1]],[[2330.0,0.2],[2330.1,0.3956],[2330.2,3.5601],[2330.3,5.58983955],[2330.4,2.21492654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726054840203,[[2330.0,0.1],[2329.9,4.2474],[2329.6,6.914],[2329.4,4.339],[2329.3,1.10659192]],[[2330.8,1.50128676],[2330.9,3.36],[2331.0,2.24157353],[2331.1,2.80196691],[2331.2,0.7438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726054901243,[[2329.8,0.4013],[2329.7,3.7453],[2329.6,0.1],[2329.5,4.4302],[2329.4,8.02059192]],[[2330.5,2.05522057],[2330.6,5.97167353],[2330.7,0.3834],[2330.8,2.80196691],[2330.9,0.55356865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726054936154,[[2329.9,1.10659192],[2329.8,5.39868788],[2329.7,2.21318384],[2329.6,7.3591798],[2329.5,7.03]],[[2330.3,0.7928],[2330.4,2.06322057],[2330.5,2.24157353],[2330.6,6.16196691],[2330.9,3.3623603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726055007326,[[2328.2,1.47709192],[2328.1,1.65988788],[2328.0,5.57318384],[2327.8,3.81687943],[2327.6,7.21653427]],[[2328.6,1.11995025],[2328.7,2.42272057],[2328.8,2.62827353],[2328.9,3.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1726055025144,[[2327.1,0.3921],[2327.0,3.36],[2326.9,1.10659192],[2326.8,2.81351232],[2326.7,6.55218384]],[[2327.6,0.7554],[2327.8,0.3742],[2327.9,3.36],[2328.2,1.21995025],[2328.3,1.79662057]]]
["bitfinex-derivatives","ETHF0:USTF0",1726055099496,[[2327.6,1.55],[2327.5,1.11473802],[2327.4,1.65988788],[2327.3,1.00094889],[2327.2,2.94481863]],[[2327.9,1.1645],[2328.0,2.67586266],[2328.1,1.6887514],[2328.2,2.25166854],[2328.4,2.90196691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726055150033,[[2326.6,1.48303802],[2326.5,2.41418788],[2326.4,3.35],[2326.3,2.21318384],[2326.2,2.8664798]],[[2327.0,0.7618],[2327.1,4.47586266],[2327.2,2.0851514],[2327.4,2.25166854],[2327.5,2.80196691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726055211675,[[2327.3,4.28302488],[2327.2,1.49753802],[2327.1,2.13328788],[2327.0,4.239],[2326.8,2.7664798]],[[2327.9,0.367],[2328.0,0.7783],[2328.1,3.35],[2328.5,1.22586266],[2328.6,1.8047514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726055260807,[[2328.4,0.05879426],[2328.2,0.3807],[2328.1,0.3818],[2328.0,1.55],[2327.9,0.3896]],[[2328.5,1.49260406],[2328.6,3.6182514],[2328.7,0.3913],[2328.8,2.25166854],[2328.9,2.80196691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726055277114,[[2327.0,1.1689],[2326.9,3.35],[2326.5,1.3285778],[2326.4,1.87588788],[2326.3,2.21318384]],[[2327.4,0.3838],[2327.5,1.52550422],[2327.6,1.12350422],[2327.7,5.42475633],[2327.8,2.79889667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726055359260,[[2326.6,1.51242499],[2326.5,2.44203748],[2326.4,3.35],[2326.3,2.34444998],[2326.2,7.2398976]],[[2327.1,0.7916],[2327.2,4.86597918],[2327.3,1.68035244],[2327.5,2.24046992],[2327.6,3.34407509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726055390979,[[2326.5,5.24522499],[2326.4,2.05603748],[2326.3,0.8054],[2326.2,2.24444998],[2326.1,6.13892624]],[[2326.9,1.12717918],[2327.0,2.85535244],[2327.1,3.35],[2327.2,2.24046992],[2327.3,2.80058741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726055464338,[[2326.3,3.35],[2326.2,0.3977],[2326.1,1.88820593],[2326.0,1.7725089],[2325.9,4.77502178]],[[2327.1,5.2431739],[2327.2,2.05466086],[2327.4,2.89114124],[2327.5,7.01443476],[2327.8,10.41912172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726055503778,[[2328.5,0.3769],[2328.4,4.2119],[2328.3,0.116],[2328.2,4.123],[2327.9,6.914]],[[2329.3,4.1082],[2329.4,8.83830812],[2329.5,0.3969],[2329.6,5.2163739],[2329.7,2.23817887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726055524079,[[2329.1,1.2055],[2329.0,3.35],[2328.7,1.21500593],[2328.6,5.9115089],[2328.4,2.78415236]],[[2329.6,1.1213739],[2329.7,2.81316086],[2329.8,5.59274781],[2330.0,3.35287822],[2330.2,3.48012172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726055603923,[[2329.4,1.166],[2329.2,4.89608515],[2329.1,1.6725089],[2329.0,2.23001187],[2328.9,4.17500462]],[[2329.6,0.42924],[2329.7,1.1213739],[2329.8,2.47246086],[2329.9,3.68411781],[2330.0,13.25850103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726055624146,[[2328.0,0.7637],[2327.9,3.77954],[2327.7,0.3681],[2327.5,1.11679515],[2327.4,6.9695989]],[[2328.2,0.8352],[2328.4,1.44226],[2328.6,3.7192],[2328.7,1.68206086],[2328.8,3.31624781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726055667156,[[2327.9,1.88201389],[2327.8,5.45510754],[2327.7,2.62261187],[2326.3,0.43],[2326.2,10.5069003]],[[2328.2,1.68206086],[2328.3,3.81912781],[2328.4,2.80343476],[2328.6,4.42358],[2328.7,4.43765172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726055740318,[[2327.1,1.49901434],[2327.0,2.49122879],[2326.9,2.63560506],[2326.8,9.10915277],[2326.7,0.116]],[[2327.3,1.55],[2327.4,0.7817],[2327.5,1.44189],[2327.6,1.12566305],[2327.7,1.68849458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726055758221,[[2326.2,2.35475],[2326.1,0.7683],[2325.9,0.56084721],[2325.8,5.51305221],[2325.7,9.22458434]],[[2326.6,1.20239],[2326.7,1.9478],[2326.8,1.07441],[2327.1,1.07425],[2327.3,2.24834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726055827294,[[2325.6,1.12208339],[2325.5,2.07522508],[2325.4,0.79609],[2325.3,2.23750506],[2325.2,3.17078132]],[[2325.7,0.80475],[2325.8,2.3441],[2325.9,1.12365125],[2326.0,2.76025688],[2326.1,1.07472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726055878147,[[2326.2,1.12278493],[2326.1,2.08294253],[2326.0,3.79565671],[2325.9,0.42991],[2325.8,7.29688132]],[[2326.3,1.18265],[2326.4,1.9261],[2326.5,2.19818125],[2326.6,1.68547688],[2326.7,2.25093224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726055939679,[[2326.5,0.4298],[2326.4,0.7447],[2326.3,3.35],[2326.2,0.398],[2326.1,3.29330538]],[[2326.8,0.42976],[2327.0,0.3918],[2327.1,4.42427],[2327.3,1.84297],[2327.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726056010441,[[2327.3,2.32444958],[2327.2,5.46161816],[2327.1,2.64736594],[2327.0,2.79688132],[2326.9,1.85922]],[[2327.4,0.42964],[2327.6,2.97216295],[2327.7,2.05969569],[2327.9,3.32627425],[2328.0,6.69051499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726056027139,[[2326.9,3.35],[2326.6,0.42977],[2326.5,1.49793779],[2326.4,2.17354816],[2326.3,0.5181]],[[2327.0,0.42972],[2327.2,1.07421],[2327.3,0.7538],[2327.5,1.07409],[2327.6,5.22165295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726056105713,[[2326.9,4.54672],[2326.8,0.404],[2326.7,5.24353779],[2326.6,2.19818122],[2326.5,5.71530529]],[[2327.3,0.82577],[2327.4,0.7909],[2327.5,1.07408],[2327.6,1.12665295],[2327.8,1.07393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726056145146,[[2325.8,4.6819],[2325.7,4.1183],[2325.6,1.12133087],[2325.5,2.11197631],[2325.4,9.22036133]],[[2325.9,0.42991],[2326.2,0.3982],[2326.3,1.85643],[2326.5,5.5475457],[2326.6,5.77953856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726056211188,[[2325.8,4.6846],[2325.7,4.47120956],[2325.6,3.61966334],[2325.5,2.24241912],[2325.4,4.19721404]],[[2326.5,4.47331619],[2326.6,1.68497429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726056265222,[[2325.4,3.95424964],[2324.9,3.46],[2324.8,5.467041],[2324.7,0.63616096],[2324.6,0.43015]],[[2325.5,1.12416233],[2325.6,1.90271294],[2325.7,2.68110887],[2325.8,3.36],[2325.9,3.47868781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726056284430,[[2325.1,3.16684964],[2325.0,0.7863],[2324.7,3.36],[2324.6,1.17538],[2324.5,5.36629156]],[[2325.2,0.43004],[2325.5,5.55798101],[2325.6,1.68762516],[2325.7,3.73166887],[2330.8,34.21299229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726056377884,[[2327.6,0.42959],[2327.5,10.46391947],[2327.4,2.52988312],[2327.3,0.50217896],[2327.2,2.81599516]],[[2327.8,0.3783],[2327.9,0.3746],[2328.0,0.42954],[2328.1,1.68634654],[2328.2,3.29152692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726056399393,[[2327.1,0.42969],[2327.0,3.36],[2326.7,2.197045],[2326.6,3.62441836],[2326.5,0.32988662]],[[2327.2,0.3839],[2327.5,0.80183],[2327.6,0.3798],[2327.7,1.07398],[2327.9,1.07388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726056486652,[[2326.9,1.5921],[2326.8,0.42974],[2326.7,1.397745],[2326.6,1.67584737],[2326.5,1.1658]],[[2327.0,0.4008],[2327.1,0.42971],[2327.2,1.8771069],[2327.3,2.76050654],[2327.4,2.21776692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726056496157,[[2326.9,4.41331828],[2326.8,2.68432312],[2326.7,3.09109516],[2326.6,0.0913],[2325.9,1.76897599]],[[2327.0,2.30689969],[2327.1,2.68489805],[2327.2,0.7571],[2327.3,3.84609982],[2327.5,4.45661537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726056538598,[[2327.8,1.55],[2327.7,4.296],[2327.6,11.00194388],[2327.5,2.75304997],[2327.4,1.16539]],[[2328.1,0.7834],[2328.3,1.12241059],[2328.4,19.17100589],[2328.5,0.1],[2328.6,2.36082119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726056585348,[[2327.1,4.89903331],[2327.0,1.67902997],[2326.9,2.28080662],[2326.8,1.5649762],[2326.7,4.06438328]],[[2327.3,0.7344],[2327.5,0.83543],[2327.7,2.19639059],[2327.8,1.68361589],[2327.9,4.52389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726056646788,[[2328.3,19.67901055],[2328.2,2.79838328],[2328.1,0.367],[2328.0,1.44088],[2327.9,4.86151994]],[[2328.4,16.36939],[2329.0,0.1],[2329.1,1.52849624],[2329.2,3.01533589],[2329.3,2.24482119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726056680614,[[2326.9,3.3921],[2326.7,0.42976],[2326.6,1.21628714],[2326.5,3.37548501],[2326.3,3.22878328]],[[2327.1,0.7839],[2327.2,0.83118],[2327.6,1.07404],[2327.7,4.47489624],[2327.9,2.24482119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726056736563,[[2327.2,3.35],[2327.1,0.42967],[2327.0,0.3715],[2326.9,0.3998],[2326.8,1.1161603]],[[2327.3,1.1856],[2327.5,0.42963],[2327.8,2.19457605],[2327.9,5.13095407],[2328.0,2.2412721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726056792485,[[2331.4,3.35],[2331.1,0.64822152],[2331.0,0.50750137],[2330.8,4.223],[2330.6,1.2194]],[[2331.5,0.7485],[2331.7,0.42885],[2331.8,0.4016],[2332.0,1.07201],[2332.1,1.07197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726056860640,[[2331.4,3.35],[2331.3,0.3806],[2331.2,0.4048],[2331.0,0.61188573],[2330.9,4.6101]],[[2331.7,4.2888],[2331.8,0.3875],[2331.9,1.67902956],[2332.0,3.01852247],[2332.2,2.77800271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726056933380,[[2331.2,3.35],[2331.1,1.1636],[2330.7,0.51580552],[2330.6,0.1],[2330.3,10.21558667]],[[2331.5,1.5503988],[2331.6,0.3682],[2331.7,2.64435683],[2331.8,7.97288049],[2331.9,0.3934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726056961508,[[2331.9,3.35],[2331.7,0.1],[2331.6,0.116],[2331.5,0.3731],[2331.2,4.9006]],[[2332.0,0.42879],[2332.3,0.3965],[2332.4,1.07183],[2332.6,44.15],[2332.9,2.51493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726056989625,[[2331.2,4.23371148],[2331.1,1.19674],[2331.0,0.1],[2330.8,5.31152],[2330.4,5.47006145]],[[2331.4,0.4289],[2331.7,1.07214],[2331.8,1.11992899],[2331.9,3.11963349],[2332.0,2.62195799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057034256,[[2331.6,3.77886],[2331.5,1.29652584],[2331.3,4.123],[2331.2,0.4781],[2331.1,3.02200238]],[[2331.8,0.3996],[2331.9,0.42882],[2332.2,1.47702],[2332.3,1.11992899],[2332.4,2.75172349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057101595,[[2332.7,3.34],[2332.2,0.3723],[2332.1,2.04388037],[2332.0,3.66822017],[2331.8,1.73465703]],[[2332.8,2.23985799],[2333.4,1.07137],[2333.6,3.34],[2334.7,4.47971598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057150445,[[2333.4,3.34],[2333.0,0.3942],[2332.9,0.8486],[2332.8,0.116],[2332.7,4.123]],[[2333.5,5.08191],[2333.7,1.47204],[2333.8,1.07118],[2333.9,0.3806],[2334.2,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057189272,[[2334.8,3.34],[2334.6,0.3926],[2334.5,0.42831],[2334.3,0.7938],[2334.2,4.223]],[[2334.9,0.42827],[2335.1,1.82619],[2335.4,1.44543],[2335.6,0.50689655],[2336.3,0.32871802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057210696,[[2334.3,3.76837],[2334.1,1.1774],[2334.0,1.61243379],[2333.9,5.79443317],[2333.7,2.73458739]],[[2334.5,0.42834],[2334.7,1.07076],[2334.9,0.7369],[2335.0,2.58394206],[2335.1,1.68399321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057247614,[[2334.4,0.3717],[2334.2,3.7287],[2334.1,0.7938],[2334.0,1.11199053],[2333.8,6.50673476]],[[2334.5,0.42833],[2334.9,1.86185],[2335.0,3.34],[2335.1,3.15629721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057317866,[[2334.5,3.76832],[2334.4,0.401],[2334.2,2.59006337],[2334.1,7.7493488],[2332.6,5.64632429]],[[2334.9,0.379],[2335.0,1.85792],[2335.1,12.27175],[2335.2,1.07053],[2335.7,0.21470776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057351507,[[2334.7,0.4003],[2334.6,0.4283],[2334.5,4.45064358],[2334.4,1.66596537],[2334.3,2.60008716]],[[2334.8,1.1745],[2335.0,0.42824],[2335.2,1.67729199],[2335.3,2.23638932],[2335.4,8.50543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057393232,[[2334.4,1.52977997],[2334.3,1.5414191],[2334.2,2.66437559],[2334.1,6.33128716],[2333.9,8.63613243]],[[2334.6,0.42833],[2334.8,1.0707],[2334.9,1.0069],[2335.0,1.55801],[2335.2,1.68210213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057401138,[[2332.9,0.4699],[2332.8,0.92633],[2332.6,1.6231591],[2332.5,5.99196537],[2332.3,8.31574914]],[[2333.2,0.42858],[2333.3,0.4638],[2333.5,1.07133],[2333.7,1.07121],[2333.8,1.0031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057452073,[[2329.9,0.91016],[2329.8,3.34],[2329.7,0.9576],[2329.6,0.21286958],[2329.5,2.79435255]],[[2330.5,0.4909],[2330.6,3.76905],[2331.1,0.4989],[2331.3,1.54723],[2350.0,5.56566009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057478384,[[2328.5,0.5004],[2328.4,0.5121],[2328.3,0.484],[2328.2,5.19672],[2328.0,0.216]],[[2329.0,4.12],[2329.3,1.07326],[2329.6,4.095],[2330.1,7.35783075],[2330.8,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057547149,[[2330.1,0.42914],[2330.0,3.8661736],[2329.9,0.55497466],[2329.8,1.07297],[2329.6,1.07304]],[[2330.2,0.481],[2330.4,0.4987],[2330.5,0.5091],[2330.6,12.01582291],[2331.0,3.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057562338,[[2330.3,0.63345962],[2330.2,0.42911],[2330.1,1.67798154],[2330.0,4.9390736],[2329.9,6.20854007]],[[2330.4,4.7899],[2330.5,0.93817],[2330.6,12.65940291],[2330.8,1.07255],[2331.1,4.47191248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057600773,[[2328.9,0.5182],[2328.8,0.523],[2328.7,0.42939],[2328.6,0.5038],[2328.4,0.49931144]],[[2329.0,0.42934],[2329.2,4.4233],[2329.3,1.59774],[2329.7,0.8849],[2329.8,1.12336362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057652905,[[2328.7,0.5409],[2328.6,1.55371],[2328.5,1.68597298],[2328.2,6.77177462],[2328.1,1.58152431]],[[2328.9,0.42936],[2329.1,1.65056362],[2329.2,5.03383288],[2329.3,3.30108768],[2329.5,4.88949719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057685810,[[2331.0,0.42896],[2330.7,8.0741],[2330.6,1.07261],[2330.5,0.216],[2330.4,7.9867]],[[2331.2,0.42895],[2331.5,1.68534],[2331.6,3.35],[2331.7,1.07214],[2332.1,2.14392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057737565,[[2330.0,0.60074677],[2329.9,1.11630117],[2329.8,2.10364175],[2329.7,3.8646213],[2329.6,2.23260234]],[[2330.2,0.42913],[2330.4,1.07272],[2330.6,3.35],[2330.7,2.7502348],[2330.8,2.23687307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057758965,[[2330.6,0.96106902],[2330.4,0.42908],[2330.1,0.216],[2329.6,19.54134458],[2329.4,0.216]],[[2331.4,1.07227],[2331.5,10.73486833],[2331.6,0.51835325],[2331.9,1.07205],[2332.1,10.73486833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057785108,[[2332.0,5.18915084],[2331.9,0.42881],[2331.8,5.89766687],[2331.7,0.216],[2331.2,2.03149263]],[[2333.5,0.42852],[2333.9,1.07115],[2334.4,0.216],[2334.6,2.14159],[2334.9,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057827935,[[2324.6,12.8592],[2322.5,14.59892235],[2322.3,10.12607972],[2322.0,0.216],[2321.3,11.06526485]],[[2325.0,10.76822486],[2325.1,10.76822486],[2325.2,10.76822486],[2325.6,9.67508447],[2325.8,10.76822486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057860451,[[2325.5,3.3955],[2323.8,0.43029],[2323.4,19.56766837],[2323.3,5.57172415],[2323.2,6.96]],[[2326.7,6.96],[2326.8,1.07442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057897180,[[2326.9,0.42973],[2325.7,1.07488],[2325.4,21.47252626],[2325.3,0.4304],[2325.0,5.50047923]],[[2327.9,0.5999],[2328.0,6.96],[2328.1,0.42953],[2329.3,1.07324],[2329.5,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057930602,[[2324.4,8.95442882],[2324.3,8.95442882],[2324.0,5.4895118],[2323.3,0.6029],[2323.1,0.216]],[[2324.8,0.43013],[2325.5,8.04501],[2326.2,1.07467],[2326.3,10.75023548],[2326.5,1.9453]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057938513,[[2325.7,0.42995],[2325.0,14.59676537],[2324.9,6.97],[2324.7,1.07534],[2324.6,1.0063]],[[2326.6,0.42979],[2327.1,1.07424],[2327.3,10.76164593],[2327.5,6.97],[2327.6,2.1691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726057982247,[[2331.3,4.64],[2330.9,1.07245],[2330.8,1.0838],[2330.7,1.5414],[2330.6,1.50139]],[[2332.0,0.4288],[2333.3,40.8],[2333.4,6.78276],[2334.4,4.291],[2335.2,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058025277,[[2325.1,1.1678],[2325.0,4.64],[2324.6,1.07537],[2324.4,1.72582553],[2324.2,0.8608]],[[2326.5,1.07453],[2326.7,4.64],[2326.9,1.07435],[2327.0,6.707],[2329.1,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058055193,[[2326.5,4.64],[2326.1,8.88488002],[2326.0,8.88488002],[2325.9,19.96580548],[2325.6,2.29983339]],[[2327.8,0.42957],[2328.0,0.426],[2328.1,5.9225],[2328.2,1.07378],[2328.4,1.10680737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058063795,[[2326.8,1.232],[2326.7,1.2151],[2326.5,7.25122339],[2326.1,4.123],[2323.8,15.8658147]],[[2327.9,0.42956],[2328.4,4.64],[2328.5,1.07359],[2328.7,51.54752175],[2328.8,1.07346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058096534,[[2326.1,0.42987],[2325.5,5.12312361],[2325.4,1.07501],[2325.3,1.10818215],[2325.1,4.123]],[[2326.6,0.42979],[2326.9,1.1098062],[2327.0,1.6647093],[2327.1,1.07424],[2327.2,4.6314124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058135852,[[2322.7,0.4305],[2322.1,1.07655],[2321.9,5.827],[2321.8,2.31537],[2321.2,1.53858215]],[[2323.2,0.43042],[2323.7,4.64],[2323.8,1.07578],[2323.9,2.4394],[2324.1,1.1098062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058161273,[[2322.7,0.4305],[2322.2,1.1707],[2322.0,1.2055],[2321.8,1.29071061],[2321.7,4.65]],[[2323.4,0.43038],[2323.6,2.5236],[2323.7,4.65],[2323.8,1.2115],[2324.1,1.07565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058208091,[[2319.9,0.43102],[2319.6,4.65],[2319.0,11.11883487],[2318.9,6.42273321],[2318.8,4.32682566]],[[2320.7,4.65],[2320.9,0.43085],[2321.0,2.2102],[2321.2,2.19814938],[2321.5,43.03549877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058223705,[[2320.3,0.43095],[2319.6,1.07767],[2319.3,1.07785],[2319.1,5.5324166],[2318.9,4.123]],[[2320.4,1.1132],[2320.6,4.65],[2320.9,1.57995],[2321.0,1.1392],[2321.1,4.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058247617,[[2320.9,2.2998],[2320.5,1.07726],[2320.4,5.72734],[2320.3,0.4312],[2320.1,7.3452]],[[2321.7,0.43071],[2322.0,4.65],[2322.1,1.07659],[2322.4,3.31770938],[2322.5,2.75432407]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058287838,[[2321.2,1.12356377],[2321.1,6.04277444],[2321.0,4.39582755],[2320.9,1.1328],[2320.8,6.12995872]],[[2322.0,1.11774938],[2322.2,1.67662407],[2322.3,3.77938877],[2322.4,2.79437346],[2322.7,4.43204815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058330668,[[2326.8,0.42973],[2326.4,1.1257],[2326.3,1.07461],[2326.2,1.07464],[2326.1,5.7377]],[[2327.4,0.42965],[2327.5,2.1956],[2327.7,1.07396],[2327.8,4.65],[2328.1,1.0738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058361599,[[2328.8,2.1927],[2328.7,52.75095],[2328.6,1.07354],[2328.5,1.5987],[2328.4,6.1432]],[[2330.0,1.07292],[2330.1,1.1712],[2330.2,6.7907],[2330.3,1.0728],[2330.8,3.82176407]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058386514,[[2328.7,42.95879],[2328.2,0.42948],[2327.7,1.0561],[2327.6,2.15847],[2327.4,2.61476]],[[2328.8,5.79724],[2329.1,4.64],[2329.3,3.86457407],[2329.4,2.23549877],[2329.5,2.79437346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058402404,[[2327.0,1.1218],[2326.9,1.0969],[2326.5,4.123],[2326.4,1.0578],[2326.1,1.07468]],[[2327.3,6.50851641],[2327.6,10.6341232],[2327.7,4.13],[2328.1,10.54057],[2328.3,1.67327068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058451052,[[2323.1,0.8973875],[2323.0,1.0624],[2322.7,2.2698],[2322.5,1.07636],[2319.9,7.09300759]],[[2323.3,11.38857966],[2323.4,5.58],[2323.5,1.07594],[2323.8,1.07577],[2326.0,4.43393071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058488184,[[2322.8,0.8973875],[2322.2,1.07646],[2322.1,1.07652],[2321.9,4.123],[2321.8,2.2031]],[[2322.9,5.58],[2323.1,1.53893267],[2323.3,7.95495401],[2323.4,2.21696535],[2323.5,2.77120669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058519804,[[2321.7,0.8973875],[2321.2,6.4332],[2321.1,1.092],[2320.9,7.99107],[2320.8,1.07714]],[[2321.9,0.43066],[2322.0,4.96],[2322.2,11.96777938],[2322.4,1.07642],[2322.5,1.11998267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058557023,[[2320.9,0.8973875],[2320.4,0.43093],[2320.3,6.7875],[2320.2,1.2753],[2320.0,6.914]],[[2321.0,5.39082],[2321.1,1.66272401],[2321.2,2.21696535],[2321.3,3.84813669],[2322.1,12.03991693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058582747,[[2320.6,2.7191],[2320.5,0.43091],[2320.3,1.3629],[2320.2,4.123],[2319.7,0.40818968]],[[2320.9,4.97],[2321.1,1.11618824],[2321.2,2.75129236],[2321.3,2.23237648],[2321.4,2.7904706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058599451,[[2320.0,0.431],[2319.8,2.6204],[2319.7,4.123],[2319.6,1.07769],[2319.5,2.43604]],[[2320.4,0.43095],[2320.5,4.97],[2320.7,2.4143],[2320.8,1.3415],[2320.9,1.07713]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058664595,[[2317.2,0.43151],[2316.7,8.0708],[2316.6,1.07906],[2316.4,1.0792],[2316.3,6.914]],[[2317.5,1.2757],[2317.7,1.3581],[2317.8,0.43143],[2317.9,4.97],[2318.2,1.07841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058700910,[[2317.9,0.4314],[2317.0,4.04],[2316.8,2.64239644],[2316.6,14.59791178],[2316.5,4.123]],[[2318.4,26.3474],[2318.7,1.07816],[2319.2,4.095],[2319.3,0.431239],[2319.5,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058709524,[[2317.7,1.3429],[2317.2,4.123],[2317.1,3.77744],[2317.0,0.40752714]],[[2318.1,0.43136],[2318.2,4.97],[2318.3,1.78820909],[2318.4,27.7192],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058759866,[[2317.0,0.43157],[2316.5,3.93865814],[2316.4,4.44899452],[2316.2,13.74774154],[2316.1,2.81780475]],[[2317.1,4.04],[2317.2,1.12012125],[2317.3,1.68393396],[2317.4,0.4315],[2317.5,3.45885336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058780087,[[2313.7,0.43217],[2313.4,5.3258],[2313.3,6.914],[2313.1,1.0807],[2312.9,6.06083]],[[2314.2,0.4321],[2314.3,1.3165],[2314.4,4.98],[2314.6,1.08006],[2314.7,10.80847998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058831308,[[2318.4,0.43131],[2317.8,1.07855],[2317.6,5.59],[2317.5,5.20165],[2317.2,1.5198]],[[2318.5,1.2185],[2318.6,1.2477],[2319.0,0.4312],[2319.3,6.66786],[2319.6,1.07774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058842702,[[2320.6,0.43088],[2320.0,5.59],[2319.9,1.07757],[2319.8,14.60705863],[2319.7,1.07766]],[[2320.8,1.207],[2321.1,13.14992308],[2321.6,10.09394487],[2321.8,1.07671],[2322.3,7.0513448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058881337,[[2322.9,0.43047],[2322.3,6.51],[2322.2,1.07651],[2322.0,0.21053855],[2321.7,1.2921]],[[2323.0,1.2233],[2323.2,1.2795],[2323.3,1.2487],[2323.4,0.43038],[2323.7,1.07585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058916759,[[2320.4,4.55393],[2320.0,6.914],[2319.8,1.07758],[2319.7,0.216],[2319.6,6.52]],[[2321.0,15.1978481],[2321.1,6.0],[2321.2,1.07697],[2321.3,6.52],[2321.4,1.07691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058945182,[[2321.2,0.43077],[2320.6,6.99585],[2320.5,1.2132],[2320.4,1.07734],[2320.3,0.4312]],[[2321.7,1.11634882],[2321.8,3.90722087],[2321.9,2.79087205],[2322.1,1.07659],[2322.3,5.8439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726058990712,[[2323.1,0.43042],[2322.7,2.39955],[2322.6,1.3026],[2322.5,1.07634],[2322.4,5.5003]],[[2323.4,1.3758],[2323.5,0.43038],[2323.7,2.38024],[2323.8,1.2921],[2323.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059003821,[[2323.9,0.43027],[2323.4,1.07595],[2323.3,2.7088],[2323.2,9.32903],[2322.9,9.54980973]],[[2324.1,1.3849],[2324.5,4.095],[2324.6,3.84783],[2324.8,10.969],[2325.1,2.56391929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059052153,[[2321.6,0.4307],[2321.1,2.46818],[2321.0,10.86520042],[2320.8,6.914],[2320.7,1.2997]],[[2321.9,0.43066],[2322.0,1.3431],[2322.3,5.17149],[2322.4,1.2797],[2322.5,5.66641509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059084178,[[2319.3,0.43113],[2318.9,1.07804],[2318.7,1.3956],[2318.6,5.21817],[2318.5,5.8436]],[[2319.6,1.77609],[2320.0,1.07754],[2320.2,6.58717],[2320.3,2.4199959],[2320.9,10.17948771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059123004,[[2319.3,0.43113],[2319.0,4.123],[2318.7,7.9921],[2318.6,3.78985],[2318.1,4.14]],[[2319.5,0.43112],[2319.6,4.14],[2319.8,10.84776304],[2319.9,2.4058],[2320.0,1.1134959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059159228,[[2319.2,0.43116],[2318.8,1.07806],[2318.7,2.19904953],[2318.6,1.89954018],[2318.5,6.9221]],[[2319.3,1.1134959],[2319.4,1.66926868],[2319.5,3.6354918],[2319.6,4.18473975],[2319.8,1.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059174942,[[2320.4,0.43092],[2320.1,1.3061],[2320.0,1.07749],[2319.9,8.48251629],[2319.8,2.34911]],[[2320.7,1.72609],[2320.9,2.39097592],[2321.0,4.02665868],[2321.1,3.3040218],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059234875,[[2325.4,0.43001],[2325.2,3.36],[2324.9,1.07523],[2324.8,1.2572],[2324.7,5.428]],[[2325.5,1.2464],[2325.6,0.42998],[2325.8,1.07487],[2325.9,1.2916],[2326.0,5.71615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059259604,[[2324.9,0.4301],[2324.7,4.6247],[2324.6,1.3522],[2324.5,1.2688],[2324.2,7.27911769]],[[2325.0,0.4301],[2325.3,3.54946592],[2325.4,1.66926868],[2325.5,4.8043918],[2325.6,3.85868975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059279316,[[2325.3,0.43002],[2325.2,3.36],[2325.1,1.2445],[2324.9,1.2702],[2324.8,5.92886139]],[[2325.5,1.12157592],[2325.6,3.34824868],[2325.7,2.2269918],[2325.8,2.5152],[2325.9,3.85856975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059341752,[[2328.0,0.42952],[2327.9,1.2234],[2327.8,3.36],[2327.4,2.41847],[2327.3,2.29484]],[[2328.3,1.68318],[2328.4,4.095],[2328.5,1.2982],[2328.7,5.55601392],[2328.8,8.52442988]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059355164,[[2327.6,5.9476],[2327.5,1.2661],[2327.4,5.19709],[2327.2,1.69747253],[2326.2,3.28513921]],[[2328.0,0.42954],[2328.2,1.2864],[2328.3,3.65201],[2328.6,4.43355],[2329.0,8.25549392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059387075,[[2329.2,3.36],[2329.0,1.2187],[2328.9,4.81280758],[2328.8,2.75476104],[2328.7,2.24183907]],[[2329.4,1.12345803],[2329.5,1.68542988],[2329.6,3.4442918],[2329.8,6.43424975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059431607,[[2332.0,0.42879],[2331.8,4.12],[2331.6,1.2578],[2331.5,1.2189],[2331.4,2.50305]],[[2332.7,1.07166],[2332.9,4.90017],[2333.2,0.2170369],[2333.7,6.66144],[2334.5,3.55548771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059459113,[[2331.9,0.4288],[2331.6,1.3032],[2331.4,5.19223],[2331.3,2.3319407],[2331.2,4.37927343]],[[2332.1,0.42878],[2332.2,1.12049982],[2332.3,1.68070411],[2332.4,1.0718],[2332.5,2.21797661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059506550,[[2334.7,0.42829],[2334.4,4.62],[2334.2,1.07097],[2334.0,1.2399],[2333.5,4.62]],[[2335.1,0.42823],[2335.4,1.1928],[2335.5,1.07042],[2335.6,1.2174],[2335.9,1.07022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059519659,[[2334.5,0.42832],[2334.4,4.62],[2334.0,4.68434],[2333.8,1.07113],[2333.7,2.35651501]],[[2334.8,1.251],[2334.9,0.42826],[2335.0,1.2228],[2335.3,1.0705],[2335.4,1.07045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059559494,[[2335.3,0.42818],[2335.0,1.1271],[2334.9,2.25546549],[2334.8,5.18067],[2334.7,2.07115429]],[[2335.4,0.214],[2335.6,1.61284],[2335.7,1.65518045],[2335.8,3.46736],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059610732,[[2334.9,0.65040565],[2334.7,0.42828],[2334.5,3.75134825],[2334.3,2.3156],[2334.2,1.94820183]],[[2335.0,0.42825],[2335.2,3.34],[2335.3,2.43249],[2335.4,2.3615],[2335.6,1.07036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059646369,[[2336.5,5.17991],[2336.2,9.0919918],[2336.1,1.3571],[2336.0,2.35527],[2335.9,1.7381146]],[[2337.7,1.72035],[2338.0,4.31926874],[2338.2,1.06915],[2338.3,4.095],[2338.5,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059687396,[[2339.2,0.42746],[2339.1,1.3256],[2339.0,4.11],[2338.7,10.06026412],[2338.6,2.595]],[[2339.5,0.42742],[2339.8,1.06841],[2339.9,2.6897],[2340.0,0.2],[2340.2,2.39394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059699396,[[2338.7,1.4028],[2338.6,5.5143],[2338.4,1.3619],[2338.2,1.4774823],[2338.0,2.71431143]],[[2339.3,1.06866],[2339.5,1.2809],[2339.8,1.3781],[2353.3,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059751926,[[2336.9,1.06973],[2336.8,1.06978],[2336.7,4.11],[2336.6,0.9041],[2336.3,4.24545524]],[[2337.6,0.42777],[2337.7,0.8941],[2337.8,1.9337],[2338.1,4.11],[2338.2,2.72417232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059772835,[[2340.8,4.11],[2340.5,1.14420488],[2340.3,1.68154533],[2340.0,5.19128],[2339.5,0.9488]],[[2342.1,0.42695],[2342.2,5.8919],[2342.5,0.8449],[2342.6,1.06717],[2343.0,6.86157805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059809263,[[2341.5,4.62],[2341.2,0.215],[2341.1,0.6462704],[2341.0,1.06784],[2340.8,1.13880569]],[[2343.0,1.06696],[2343.2,41.91209821],[2343.3,7.05299232],[2343.4,1.79721],[2343.5,2.96615642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059837593,[[2343.0,0.42678],[2342.6,4.1],[2342.5,1.06717],[2342.4,1.06722],[2342.3,1.5038]],[[2343.4,0.42671],[2343.7,2.17876821],[2343.8,2.72162232],[2343.9,2.20665642],[2344.0,2.2797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059847295,[[2343.8,4.1],[2343.7,0.7577],[2343.6,1.06668],[2343.4,0.766],[2343.3,3.19625959]],[[2344.5,0.42651],[2344.6,0.7422],[2344.9,1.06613],[2345.0,2.95063821],[2345.1,1.65499232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059871117,[[2342.6,0.64607448],[2342.5,1.23462858],[2342.4,4.61],[2342.3,1.24716728],[2342.2,2.35910189]],[[2343.6,1.0667],[2344.2,2.90828],[2344.3,1.5643],[2344.8,0.215],[2345.0,4.66979041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059915835,[[2347.4,0.42598],[2347.1,4.26],[2346.8,5.67522],[2346.6,1.06529],[2346.5,0.7777]],[[2347.8,1.4516],[2348.2,0.21445845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059931647,[[2348.9,0.4257],[2348.7,4.61],[2348.5,0.7765],[2348.4,0.7402],[2348.3,0.4264]],[[2349.9,2.2817],[2350.0,1.26379],[2350.4,1.0636],[2351.1,40.8],[2351.6,1.1128301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059965668,[[2354.0,5.52],[2353.8,9.03813639],[2353.5,1.06229],[2353.3,0.215],[2353.2,1.06239]],[[2355.2,1.06154],[2355.5,0.7306],[2355.6,0.7733],[2355.7,6.58134],[2355.9,1.1128301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726059994585,[[2346.4,0.7318],[2346.1,8.82100705],[2346.0,0.8013],[2345.7,1.2808],[2345.5,0.4264]],[[2348.2,1.0647],[2348.3,0.7335],[2348.7,0.7431],[2349.1,5.52],[2349.2,0.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060025807,[[2347.4,0.42601],[2346.9,1.06528],[2346.7,15.84780264],[2346.6,1.06541],[2346.5,0.737]],[[2347.9,0.42593],[2348.4,1.06463],[2348.5,6.9],[2348.7,1.5125],[2348.8,2.9747701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060064034,[[2342.9,0.42683],[2342.5,1.06728],[2342.4,0.7385],[2342.2,7.9674],[2341.9,0.7947]],[[2343.5,1.06683],[2343.7,1.5864],[2343.8,1.86892],[2344.3,2.13301],[2344.9,42.93242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060088939,[[2341.8,1.10354841],[2341.7,6.54812262],[2341.6,1.39579759],[2341.5,5.04340809]],[[2342.7,1.1128301],[2342.8,1.66924515],[2342.9,2.2256602],[2343.1,3.99168525],[2343.3,4.0825903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060113953,[[2339.6,0.39954921],[2339.5,1.79055],[2339.4,10.18019734],[2339.3,2.17226841],[2339.2,0.428]],[[2340.7,1.06811],[2340.8,1.1128301],[2340.9,0.785],[2341.0,1.66924515],[2341.1,3.2936302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060143069,[[2339.5,0.42745],[2339.4,0.7124],[2339.1,0.7359],[2338.9,4.3094374],[2338.7,1.069]],[[2340.8,1.83006],[2341.0,0.7466],[2341.2,4.8701],[2341.3,26.26263868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060186001,[[2337.8,0.42777],[2337.5,12.97601367],[2337.3,1.27997275],[2337.2,1.4326],[2337.1,7.98372]],[[2338.0,0.42774],[2338.2,0.4277],[2338.3,4.848],[2338.4,1.4371],[2338.5,1.06911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060217727,[[2338.8,4.70359],[2338.5,1.06908],[2338.4,4.57726287],[2338.3,1.47435495],[2338.1,2.8048656]],[[2338.9,13.08434944],[2339.4,0.42748],[2339.6,0.7365],[2339.7,1.86808574],[2339.8,3.44374862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060250849,[[2339.3,0.42749],[2338.9,0.57592158],[2338.7,2.17649624],[2338.6,2.80583651],[2338.5,5.1791]],[[2339.5,0.7345],[2339.6,0.7589],[2339.7,1.54011574],[2339.8,1.66902862],[2339.9,2.22541726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060272472,[[2336.6,0.42797],[2336.0,5.67211238],[2335.9,2.17781624],[2335.8,1.65394802],[2335.7,2.68394087]],[[2337.0,0.42792],[2337.3,1.80359],[2337.5,4.11],[2337.6,1.4309],[2337.7,2.18219574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060306676,[[2338.3,0.7279],[2338.1,1.06927],[2338.0,4.11],[2337.9,0.41523194],[2337.8,1.0694]],[[2338.9,1.87578],[2339.2,0.7262],[2339.3,1.06877],[2339.6,1.06861],[2339.7,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060362725,[[2339.7,3.34],[2339.5,4.123],[2339.3,1.0687],[2339.1,1.06883],[2338.8,7.70686279]],[[2340.5,2.22774],[2340.6,1.61008],[2340.8,3.34],[2341.1,1.52352705],[2341.2,9.31564338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060367640,[[2340.0,3.76737],[2339.6,0.1717],[2339.5,5.60128342],[2339.3,1.06874],[2338.6,0.43061497]],[[2340.3,0.42732],[2340.5,1.1595],[2340.6,1.61008],[2340.7,4.40813],[2341.0,0.40665839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060435867,[[2338.2,0.42769],[2338.0,3.33],[2337.9,4.123],[2337.7,1.47795124],[2337.5,9.92463618]],[[2338.4,0.6159],[2338.5,1.02365],[2338.6,0.5847],[2338.8,3.33],[2338.9,1.06893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060452171,[[2338.9,0.42756],[2338.6,3.74602753],[2338.4,5.19216],[2338.3,1.54715383],[2338.2,1.10752624]],[[2339.2,0.42752],[2339.3,1.2023],[2339.5,4.98758],[2339.7,1.06859],[2339.8,5.76402862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060492325,[[2340.9,0.4272],[2340.8,3.33],[2340.5,4.123],[2340.3,1.40319],[2340.1,1.49556]],[[2341.2,0.42716],[2341.4,2.31142],[2341.6,3.9469],[2341.8,5.16265],[2342.0,0.40630966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060518644,[[2339.2,0.42751],[2339.0,0.629],[2338.9,0.6123],[2338.8,4.20538432],[2338.7,1.28244426]],[[2339.6,0.42745],[2339.8,3.9221],[2339.9,2.2503],[2340.0,1.06845],[2340.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060551162,[[2339.0,4.64699999],[2338.6,0.98045692],[2338.4,2.16649861],[2338.3,3.33352292],[2338.1,2.85496425]],[[2339.2,1.54287777],[2339.3,1.67303666],[2339.4,2.25853],[2339.5,2.81734115],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060593386,[[2341.6,4.07359999],[2341.3,0.98323],[2341.2,0.5521],[2341.1,0.5613],[2340.8,0.60271107]],[[2341.7,0.5766],[2341.8,0.98385],[2342.1,4.6688],[2342.2,1.06743],[2342.3,0.38469052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060633512,[[2345.7,4.07359999],[2345.5,0.42635],[2345.2,0.5786],[2345.1,5.18908],[2345.0,1.1833]],[[2346.0,4.1],[2346.1,1.1804],[2346.5,4.68714774],[2346.6,1.06546],[2346.7,0.6014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060681642,[[2344.7,3.05330999],[2344.4,0.42656],[2344.3,4.7376],[2344.1,0.8237],[2344.0,6.914]],[[2344.8,1.06624],[2344.9,4.1],[2345.0,1.66905642],[2345.1,3.28892716],[2345.3,2.99052319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060704147,[[2342.4,1.2064],[2342.2,4.123],[2342.1,0.215],[2341.9,6.914],[2341.6,0.21062876]],[[2342.6,0.42691],[2342.9,1.0671],[2343.1,10.8681],[2343.2,4.7109],[2343.3,1.06695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060726659,[[2342.9,0.6112],[2342.8,0.5972],[2342.6,0.5902]],[[2343.4,4.1],[2343.7,1.11295301],[2343.8,3.37219137],[2343.9,2.84908183],[2344.0,0.96659756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060777396,[[2344.6,0.42651],[2344.3,1.5172],[2344.2,1.06649],[2344.0,1.06656],[2343.9,0.21077048]],[[2344.9,0.42649],[2345.0,1.0032],[2345.1,6.28195274],[2345.2,1.66926137],[2345.3,2.72958183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060813929,[[2344.6,0.42652],[2344.4,0.5094],[2344.3,0.4888],[2344.2,0.5358],[2344.1,1.06653]],[[2344.9,3.33],[2345.0,1.0529],[2345.1,1.06612],[2345.2,1.62442274],[2346.4,54.17130946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060863973,[[2343.6,0.4267],[2343.5,1.2492],[2343.3,1.06691],[2343.1,1.06699],[2342.9,2.23693952]],[[2343.8,0.42669],[2343.9,1.11582274],[2344.0,2.07936137],[2344.1,1.06658],[2344.2,2.66808183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060896500,[[2339.2,1.06878],[2339.1,5.16852129],[2338.9,0.6144],[2338.8,2.51286969],[2338.7,4.123]],[[2340.4,0.4008],[2340.5,4.1],[2340.6,0.4052],[2340.8,0.61],[2341.2,1.0679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060911424,[[2339.6,0.42744],[2339.5,0.3929],[2339.4,0.3939],[2339.2,4.5252],[2339.1,1.44641534]],[[2339.9,0.4274],[2340.1,4.4778],[2340.2,1.81717],[2340.5,5.16321],[2340.7,4.47288179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726060977047,[[2340.1,0.42735],[2339.7,0.45807022],[2339.6,1.47307],[2339.5,5.59285],[2339.4,10.244]],[[2340.2,3.33],[2340.4,0.3832],[2340.5,0.81018],[2340.7,0.4053],[2340.9,1.06805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061003281,[[2339.0,1.52903324],[2338.9,6.23823083],[2338.8,3.06000877],[2338.7,2.33799351],[2338.6,13.19531525]],[[2339.5,3.33],[2339.6,0.42744],[2339.8,1.49415404],[2339.9,1.67873107],[2340.0,2.22621481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061058112,[[2343.8,0.42666],[2343.4,5.16686],[2343.3,0.75632862],[2343.2,5.18993],[2343.0,0.215]],[[2344.1,0.42663],[2344.2,0.3718],[2344.3,0.7331],[2344.4,1.06644],[2344.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061102133,[[2342.5,0.4269],[2342.3,0.4033],[2342.1,0.8381],[2342.0,9.29048],[2341.8,1.27814204]],[[2342.7,0.3842],[2342.9,0.42686],[2343.0,0.782],[2343.1,4.095],[2343.2,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061107047,[[2341.0,1.22158],[2340.7,4.91249795],[2340.6,6.914],[2340.4,1.28485915],[2339.6,7.31008437]],[[2341.4,0.42712],[2341.8,0.3918],[2341.9,1.06756],[2342.0,1.06752],[2342.1,4.8833758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061149967,[[2341.2,0.42715],[2340.9,3.33],[2340.8,1.44826324],[2340.7,6.29256324],[2340.6,2.52448915]],[[2341.4,0.42712],[2341.5,0.8616],[2341.6,1.10758653],[2341.7,3.20222107],[2341.8,4.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061193611,[[2336.2,0.4165],[2336.1,0.4369],[2336.0,1.53023],[2335.9,4.11],[2335.8,5.5736287]],[[2336.8,0.417],[2336.9,0.4482],[2337.0,1.06982],[2337.3,5.55425709],[2337.5,0.21562425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061242947,[[2336.4,0.42803],[2336.1,0.459],[2336.0,1.07022],[2335.9,1.10149324],[2335.8,10.60710915]],[[2336.5,1.10758653],[2336.6,5.93003107],[2336.7,2.66421481],[2336.9,2.78276851],[2337.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061259745,[[2336.3,0.42803],[2336.1,0.4633],[2336.0,0.4317],[2335.9,1.10149324],[2335.8,2.71211915]],[[2336.5,0.4373],[2336.6,0.428],[2336.7,5.35869004],[2336.8,5.77373107],[2336.9,1.06986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061288963,[[2335.7,0.42814],[2335.6,0.4481],[2335.5,1.95819324],[2335.4,1.64178915],[2335.2,19.87929169]],[[2336.0,3.34],[2336.1,0.4382],[2336.2,1.56889004],[2336.3,1.67873107],[2336.4,2.22621481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061341724,[[2335.8,0.42814],[2335.7,0.54229941],[2335.3,1.96294],[2335.2,17.41349412],[2335.1,6.20682639]],[[2335.9,0.4298],[2336.0,3.34],[2336.1,0.42808],[2336.2,0.4411],[2336.5,1.07003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061373439,[[2333.1,0.4587],[2332.9,1.24745936],[2332.8,4.41172],[2332.7,0.21484199],[2332.4,2.3588]],[[2333.6,3.7801],[2333.7,0.4398],[2333.8,0.42851],[2334.1,1.51267],[2334.4,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061417272,[[2331.6,0.49613027],[2331.5,2.68133625],[2331.4,2.82533609],[2331.3,2.34351213],[2331.2,2.75982569]],[[2332.2,3.34],[2332.3,1.55135947],[2332.4,1.6838692],[2332.5,2.24515894],[2332.6,0.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061435881,[[2325.5,2.19787999],[2325.0,0.19512268],[2324.7,4.64],[2324.5,0.216],[2324.3,2.21981]],[[2326.4,4.64],[2326.6,10.79195933],[2327.0,4.64],[2327.2,0.216],[2327.7,2.36569549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061454495,[[2330.7,1.98187999],[2329.9,7.32902714],[2329.8,0.18811569],[2329.7,4.64],[2329.3,0.4296]],[[2331.7,1.08896681],[2332.0,5.0259124],[2332.1,2.95845256],[2332.4,3.36300006],[2332.5,4.45242962]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061501729,[[2330.2,0.18811569],[2329.4,0.7984],[2329.2,10.83895471],[2329.0,8.74054685],[2328.9,1.07338]],[[2330.8,0.42903],[2331.1,8.35],[2331.3,1.07231],[2331.6,2.16115681],[2331.7,1.67388428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061523346,[[2327.9,0.4011],[2327.6,1.64016121],[2327.3,2.89714749],[2327.2,1.07415],[2327.0,5.57]],[[2328.8,0.42938],[2329.5,5.57],[2329.9,6.43393],[2330.4,1.08896681],[2338.7,87.8899865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061563663,[[2325.1,0.58871569],[2325.0,0.00700699],[2324.9,0.8339],[2324.6,0.3941],[2324.2,7.29194]],[[2325.3,0.43004],[2326.1,5.57],[2326.2,1.1146883],[2326.3,1.67388428],[2326.4,2.24059056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061597207,[[2328.8,0.42937],[2328.1,6.3514],[2328.0,1.0738],[2327.9,8.99827262],[2327.6,14.70691493]],[[2329.6,5.58],[2329.9,1.81855],[2330.0,40.8],[2330.2,5.52527962],[2330.3,5.37834688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061603303,[[2327.1,5.58],[2327.0,1.07426],[2326.8,1.44836],[2326.7,0.392],[2326.4,0.37792855]],[[2328.4,0.4047],[2329.0,7.02128],[2329.3,1.07324],[2329.5,0.37431489],[2330.2,3.33108827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061656941,[[2323.7,9.18286297],[2323.6,0.3911],[2323.3,1.07597],[2323.1,0.3719],[2322.9,5.58]],[[2324.6,5.58],[2324.9,1.46686],[2325.4,1.07507],[2326.4,6.45417],[2365.3,27.4435021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061671469,[[2321.9,0.43065],[2321.5,9.04071144],[2321.1,1.07702],[2321.0,9.04071144],[2320.9,0.3757]],[[2322.6,5.58],[2322.7,0.7643],[2323.1,1.07609],[2323.4,1.07596],[2323.7,0.43296804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061710192,[[2318.5,2.54299428],[2318.1,0.43136],[2317.3,9.04572713],[2317.2,1.4544],[2317.1,0.3818]],[[2318.7,4.66],[2318.8,0.43125],[2319.0,0.3917],[2319.2,1.07793],[2319.7,1.44789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061720892,[[2318.3,1.07827],[2317.9,4.66],[2317.7,1.07859],[2317.6,0.605],[2317.5,0.07927716]],[[2319.5,0.43111],[2319.7,0.797],[2319.9,1.07758],[2320.0,4.66],[2320.2,1.07746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061749007,[[2320.4,1.45655428],[2319.5,1.07772],[2319.3,1.45754],[2319.2,0.7727],[2318.0,6.914]],[[2320.5,0.43092],[2320.7,1.07724],[2320.8,4.66],[2321.0,1.07708],[2321.2,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061778426,[[2316.4,0.43167],[2315.9,8.9401153],[2315.8,0.3654],[2315.7,0.7817],[2315.5,1.0796]],[[2317.3,40.8],[2317.5,0.3878],[2317.6,0.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061825647,[[2315.7,1.28887078],[2315.6,9.29783592],[2315.4,1.12333848],[2315.3,1.67743232],[2315.2,2.6341923]],[[2316.5,1.09881379],[2316.6,6.32498033],[2316.7,2.21966395],[2316.8,3.16937994],[2317.1,3.33108827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061854459,[[2316.4,0.43168],[2316.0,8.80713763],[2315.9,0.8077],[2315.7,1.07949],[2315.4,0.426]],[[2316.9,1.1234747],[2317.0,0.43158],[2317.1,5.0727],[2317.3,0.4179],[2317.5,1.46362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061873691,[[2315.2,30.65852649],[2314.8,0.4255],[2314.7,0.4291],[2314.5,0.4205],[2313.9,5.74034]],[[2315.3,0.43188],[2315.6,1.07962],[2315.8,4.66],[2315.9,1.07943],[2316.0,0.2151318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061893717,[[2317.1,0.43155],[2316.6,0.4303],[2316.3,1.07923],[2316.1,1.51212],[2316.0,5.0675]],[[2317.6,4.66],[2317.9,40.8],[2318.0,1.49583864],[2318.3,0.429],[2319.2,7.70444256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061933621,[[2320.0,4.14],[2319.6,1.2646],[2319.3,1.07784],[2319.0,4.3112],[2318.8,0.49523956]],[[2320.5,0.43092],[2321.2,0.8112],[2321.3,1.07696],[2321.4,4.5486],[2321.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726061974951,[[2317.5,0.4306],[2317.4,0.4131],[2317.0,0.43156],[2316.9,4.65],[2316.8,0.4188]],[[2317.8,0.43143],[2318.2,1.07836],[2318.5,1.07823],[2318.6,4.65],[2318.7,0.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062004877,[[2311.5,0.43259],[2311.0,4.65],[2310.8,0.22031305],[2310.7,1.08184],[2310.6,0.93976703]],[[2312.6,4.65],[2312.8,1.08092],[2313.0,2.1941727],[2313.2,0.5724],[2313.3,11.34150831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062029676,[[2314.1,9.26421726],[2314.0,2.1303],[2313.9,4.65],[2313.7,1.51246],[2312.4,0.17950426]],[[2315.6,0.6907],[2315.8,5.72952],[2316.2,5.86242],[2316.3,0.91084493],[2316.4,0.3871145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062044879,[[2316.7,0.43161],[2316.2,4.65],[2316.1,1.07934],[2315.9,8.92626817],[2315.8,2.49755]],[[2317.1,0.43156],[2317.4,1.3913],[2317.6,1.07866],[2317.9,5.72855],[2318.4,0.91810474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062090606,[[2314.6,0.6982],[2314.5,0.7256],[2314.3,5.75630874],[2313.8,2.16082],[2313.6,3.16047207]],[[2315.5,1.07963],[2315.7,1.79717],[2315.9,1.10912089],[2316.0,2.57080318],[2316.3,7.50439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062123515,[[2316.6,0.43163],[2316.3,0.6843],[2316.2,4.66],[2316.0,0.7176],[2315.8,1.07947]],[[2317.3,0.6724],[2317.4,1.80695],[2317.5,0.6924],[2317.8,41.87857],[2317.9,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062153448,[[2317.2,13.86566368],[2317.1,10.28453368],[2317.0,0.6516],[2316.9,1.72955],[2316.8,0.6384]],[[2318.6,3.45118582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062185666,[[2316.8,1.11357307],[2316.7,2.32091996],[2316.6,4.66],[2316.5,2.24465948],[2316.4,8.96281628]],[[2317.6,1.11050485],[2317.7,1.64930356],[2317.8,2.21451367],[2317.9,2.76908582],[2318.0,1.07846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062204173,[[2317.5,0.43146],[2317.1,9.78920943],[2316.9,1.70247],[2316.8,4.66],[2316.7,5.20206]],[[2318.1,1.69360485],[2318.2,2.72767356],[2318.3,2.21451367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062248309,[[2315.7,0.4318],[2315.1,0.5953],[2315.0,4.66],[2314.9,0.634],[2314.8,1.0799]],[[2316.4,0.43169],[2316.7,11.02600978],[2316.8,4.66],[2316.9,1.07898],[2317.0,0.6206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062276128,[[2316.4,4.66],[2316.2,1.2302],[2315.9,10.68969781],[2315.8,8.97307781],[2315.7,1.07952]],[[2317.3,1.63673142],[2317.6,3.8065557],[2317.7,5.0861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062306048,[[2318.6,0.43126],[2318.2,4.14],[2318.0,1.69022],[2317.8,1.29796377],[2317.6,4.51907953]],[[2319.0,0.4312],[2319.5,1.07778],[2319.7,5.43266182],[2319.8,4.095],[2319.9,1.09113951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062316464,[[2317.3,0.4315],[2317.1,4.66],[2316.8,0.6492],[2316.6,1.07907],[2316.4,2.41057595]],[[2317.9,0.43142],[2318.3,1.07832],[2318.4,2.35893951],[2318.5,1.63673142],[2318.6,1.67539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062356082,[[2315.5,0.43183],[2315.4,4.66],[2315.3,0.6063],[2315.0,0.432],[2314.9,0.49879379]],[[2316.2,0.43173],[2316.5,1.10904608],[2316.6,1.63673142],[2316.8,2.18230856],[2316.9,4.6418847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062375408,[[2316.1,0.6045],[2316.0,5.3236],[2315.8,1.07947],[2315.6,1.07957],[2315.5,1.089]],[[2317.3,0.6115],[2317.4,1.10904608],[2317.5,1.63673142],[2317.6,3.26095856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062421945,[[2314.6,0.43201],[2313.9,13.84008749],[2313.8,1.2407],[2313.5,0.07942309],[2313.3,1.30199184]],[[2315.6,0.6156],[2315.7,0.43181],[2315.9,4.66],[2316.1,4.095],[2316.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062449356,[[2316.6,9.71629125],[2316.5,4.66],[2316.4,1.74199],[2316.3,0.6265],[2316.2,1.07929]],[[2317.7,0.43144],[2318.0,1.76254608],[2318.1,5.50845998],[2318.3,4.095],[2318.5,7.91724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062468177,[[2317.1,0.43154],[2316.7,4.66],[2316.5,9.08524138],[2316.3,1.07924],[2316.0,2.78993334]],[[2317.6,1.07865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062496291,[[2314.9,0.43195],[2314.6,0.6045],[2314.5,4.66],[2314.2,0.6178],[2314.1,1.08025]],[[2315.5,0.43185],[2315.8,0.6099],[2315.9,0.6098],[2316.1,1.07934],[2316.3,5.02948421]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062522908,[[2317.8,0.43145],[2317.1,14.7908469],[2317.0,0.85072433],[2316.8,0.6215],[2316.6,4.7263]],[[2318.3,1.05548],[2318.8,1.07821],[2319.1,0.22098661],[2319.2,5.58021851],[2319.3,1.63673142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062564944,[[2313.0,1.08086],[2312.9,4.876],[2312.8,10.02728194],[2312.6,7.5587684],[2312.4,2.65229509]],[[2314.4,1.08029],[2314.6,4.66],[2314.7,1.08015],[2315.0,0.6087],[2315.3,4.31191599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062575344,[[2312.1,1.08131],[2312.0,1.2362],[2311.9,4.66],[2311.6,11.33757203],[2311.2,4.123]],[[2313.4,1.1781],[2313.6,5.74063],[2313.7,4.095],[2314.0,1.66827621],[2314.1,7.94804608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062617175,[[2304.9,0.53139016],[2304.0,4.44945408],[2303.9,1.68084762],[2303.7,1.50000428],[2303.6,0.4344]],[[2307.7,2.18230856],[2307.9,21.395],[2308.0,9.3245],[2308.1,13.31860531],[2308.2,1.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062644396,[[2304.5,0.5746],[2304.4,0.5678],[2304.0,0.43403],[2303.7,0.62],[2303.4,4.66]],[[2305.3,4.66],[2305.9,10.58276107],[2306.6,0.8485],[2306.8,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062677800,[[2300.8,0.6111],[2300.5,1.66485],[2300.4,20.8],[2299.8,7.6057],[2299.0,5.66082632]],[[2302.2,10.72955706],[2302.3,7.03],[2302.6,0.5799],[2302.7,1.08577],[2302.9,1.08565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062708018,[[2298.0,1.08793],[2297.7,14.85585935],[2297.6,10.49329978],[2297.5,2.25634305]],[[2299.4,7.04],[2299.5,0.43491],[2299.9,1.08707],[2300.3,1.6623],[2300.7,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062717239,[[2300.2,0.43475],[2298.6,2.1753],[2298.4,1.7339],[2298.0,2.17588],[2297.9,27.85]],[[2300.4,17.67092814],[2301.3,1.08643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062767955,[[2300.7,0.43466],[2300.0,1.08698],[2299.8,1.08709],[2299.7,1.12339789],[2299.6,1.68521261]],[[2301.3,0.43456],[2301.5,11.71848862],[2301.6,7.8539],[2301.7,1.08621],[2302.6,3.28065608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062786365,[[2298.8,1.08757],[2298.7,0.8023],[2298.5,2.2157528],[2298.4,3.2804942],[2298.3,0.4352]],[[2299.8,4.7],[2300.3,1.08714678],[2300.4,1.63072017],[2300.5,1.83359],[2300.9,1.08661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062805178,[[2298.4,20.8],[2298.3,0.8475],[2297.9,1.93619],[2297.7,2.45865],[2297.5,5.1352]],[[2298.9,4.7],[2299.1,11.06311856],[2299.5,1.08726],[2299.8,1.08715],[2300.0,1.30760287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062854109,[[2294.0,0.43594]],[[2294.4,10.8033206],[2294.7,0.6431],[2294.8,0.2996],[2295.1,1.55880652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062864007,[[2292.2,2.0426],[2292.1,25.51],[2292.0,1.52756],[2291.0,1.6920942],[2290.9,2.1826]],[[2293.4,6.07145155],[2293.8,4.71],[2294.0,1.08986],[2294.1,1.0568],[2294.4,1.08967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062891624,[[2292.1,0.4363],[2292.0,1.1280628],[2291.8,2.6623942],[2291.6,2.25612561],[2291.5,2.1048]],[[2292.8,4.71],[2293.3,1.09019],[2293.5,0.48248507],[2293.6,0.6031],[2293.7,0.21995862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062932654,[[2293.2,20.8],[2293.1,0.03665076],[2292.9,1.09035],[2292.8,2.1222628],[2292.6,7.9293742]],[[2294.4,0.5584],[2294.5,4.71],[2294.9,1.08945],[2296.0,2.17788],[2296.4,6.27244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726062958470,[[2294.1,0.4359],[2293.7,1.13322817],[2293.5,2.7821342],[2293.4,1.09012],[2293.2,2.25612561]],[[2294.6,10.99466564],[2294.7,0.4991],[2294.9,1.08943],[2295.1,1.08937],[2295.2,4.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063001304,[[2290.7,20.8],[2290.6,6.02435574],[2290.5,0.9787],[2290.4,0.9401],[2290.1,1.57002817]],[[2291.8,11.13946081],[2292.3,0.9327],[2292.4,5.18848112],[2292.5,0.1506],[2292.6,1.09053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063011104,[[2292.6,1.13322817],[2292.5,6.4020942],[2292.4,4.16122561],[2292.2,2.00393063],[2292.1,2.82015701]],[[2293.7,11.46632948],[2293.9,11.03033948],[2294.1,11.03033948],[2294.2,4.71],[2294.4,13.09761948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063045428,[[2289.7,1.09187],[2289.5,1.09199],[2289.3,1.13322817],[2289.2,1.6920942],[2289.1,4.44047561]],[[2290.7,15.73180933],[2290.9,4.3656],[2291.0,1.09129],[2291.2,11.02180933],[2291.5,0.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063080955,[[2286.1,0.4367],[2285.8,1.09375],[2285.6,1.09384],[2285.2,0.9533],[2285.1,1.8904]],[[2286.6,0.9705],[2286.7,0.9554],[2286.9,4.71],[2287.3,0.43723],[2287.8,1.09281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063114881,[[2289.9,0.4367],[2289.5,0.9969],[2289.2,2.0222],[2288.8,3.12664],[2288.6,0.48054971]],[[2290.1,11.10336769],[2290.2,4.71],[2290.4,1.0916],[2290.5,0.9814],[2291.3,2.18236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063152802,[[2289.4,0.9801],[2289.2,0.9861],[2289.1,20.8],[2289.0,0.9888],[2288.9,1.09223]],[[2290.0,4.71],[2290.4,1.09157],[2290.7,2.19203106],[2290.8,0.9985],[2291.7,3.54272784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063162511,[[2290.4,0.4367],[2290.3,0.43663],[2289.9,1.0005],[2289.8,0.9451],[2289.7,1.09189]],[[2290.5,11.05075729],[2290.9,4.71],[2291.1,1.09123],[2291.2,1.09121],[2291.3,0.7264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063211637,[[2284.0,0.43784],[2283.2,2.04527],[2283.0,2.05996],[2282.9,0.30690369],[2282.8,1.4525]],[[2284.9,11.03204528],[2285.4,1.4029832],[2286.7,0.218],[2287.0,2.18642],[2287.7,29.31047425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063232236,[[2288.2,0.05983525],[2287.4,4.72],[2287.2,1.1378],[2286.6,1.09334],[2286.3,2.80802222]],[[2288.6,10.87371789],[2289.0,1.1368],[2289.1,4.72],[2289.3,1.09211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063272072,[[2290.9,2.7862],[2290.8,9.7]],[[2292.2,0.7],[2293.1,4.72],[2293.2,1.2155],[2293.7,1.09003],[2294.5,2.17931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063299477,[[2292.8,1.2752],[2292.6,5.156],[2292.4,2.66662591],[2292.1,2.77027222]],[[2294.5,4.72],[2294.6,13.5332224],[2294.7,1.2186],[2294.8,1.2011],[2295.4,2.1784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063309086,[[2295.7,4.72],[2295.4,1.2632],[2295.2,1.08926],[2295.0,11.49435438],[2294.8,15.12501438]],[[2296.6,2.6256],[2297.0,1.2501],[2297.2,5.80837],[2297.5,0.21557455],[2297.6,1.08818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063335705,[[2293.9,1.3097],[2293.8,9.7],[2293.6,6.4738]],[[2295.3,5.80924],[2295.4,10.71783694],[2295.6,10.71783694],[2295.7,1.317],[2295.8,2.54164452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063379434,[[2293.5,0.43603],[2292.9,1.09037],[2292.8,1.13169632],[2292.7,1.67952222],[2292.6,8.33961]],[[2294.0,2.6005],[2294.2,1.08976],[2294.5,1.2428],[2294.6,5.80956],[2294.7,1.61588504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063399541,[[2290.9,1.332],[2290.8,0.43653],[2290.6,1.2239],[2290.5,1.3296],[2290.4,1.09155]],[[2291.6,10.76227459],[2291.9,4.72],[2292.1,0.4363],[2293.1,1.339],[2293.2,22.02657432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063432275,[[2294.0,0.43593],[2293.9,1.2479],[2293.7,10.9938],[2293.6,1.2636],[2293.3,1.09017]],[[2294.5,0.43585],[2294.7,10.67417196],[2294.9,1.08943],[2295.1,4.72],[2295.4,2.89550084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063460414,[[2294.4,3.0469128],[2294.2,11.95343502],[2294.1,4.03847243],[2294.0,2.4467],[2293.8,3.35904444]],[[2295.5,1.2277],[2295.6,4.72],[2295.8,2.70488504],[2296.0,3.33743225],[2296.1,3.78907314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063496124,[[2294.8,0.43578],[2294.5,1.2675],[2294.3,1.2314],[2294.1,1.08979],[2293.9,10.78989]],[[2295.2,0.43572],[2295.4,11.02060347],[2295.5,1.2625],[2295.7,5.80905],[2295.9,0.31731175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063534347,[[2292.1,0.43629],[2291.9,1.2008],[2291.6,1.2316],[2291.5,5.811],[2291.3,1.09112]],[[2292.7,11.12947064],[2292.8,1.09042],[2293.1,1.09029],[2293.3,4.72],[2294.4,2.70020314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063561472,[[2294.9,0.43576],[2294.7,1.2454],[2294.4,4.71],[2294.3,2.28977],[2293.9,1.08986]],[[2295.6,1.08909],[2295.8,12.32271965],[2295.9,4.71],[2296.0,1.0889],[2296.1,11.12881652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063586486,[[2293.2,1.09022],[2293.1,1.207],[2293.0,3.87401028],[2292.9,4.71],[2292.6,17.12465975]],[[2294.6,5.9148],[2294.7,1.2228],[2294.9,1.40285116],[2295.8,9.01703],[2295.9,2.14878277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063615493,[[2293.6,0.43599],[2293.5,1.2497],[2293.4,10.9262],[2293.2,1.09022],[2293.1,1.2428]],[[2294.4,11.06338642],[2294.5,2.28176],[2294.6,4.71],[2294.7,1.2407],[2294.8,1.63249277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063657319,[[2292.9,0.43613],[2292.7,9.7],[2292.6,1.2489],[2292.5,1.09056],[2292.4,2.37905975]],[[2293.7,1.2403],[2293.9,6.53083],[2294.0,1.08989],[2294.1,1.1866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063688547,[[2293.9,0.43594],[2293.7,9.7],[2293.6,1.68098963],[2293.5,1.12065975],[2293.4,3.7461]],[[2294.5,0.43586],[2294.6,1.2595],[2294.8,5.4431],[2295.0,1.08939],[2295.1,1.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063726360,[[2298.7,0.43504],[2298.2,4.71],[2298.1,1.1932],[2298.0,2.62721537],[2297.8,1.08804]],[[2299.2,0.43495],[2299.3,1.2063],[2299.6,1.39715037],[2299.7,7.04457],[2300.0,1.08703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063744877,[[2297.8,0.43521],[2297.5,1.1569],[2297.4,5.4054],[2297.2,1.40588961],[2296.7,7.49461545]],[[2298.1,0.43516],[2298.3,1.223],[2298.4,1.2209],[2298.5,1.08773],[2298.6,0.30511203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063772700,[[2298.1,0.43516],[2297.6,4.18],[2297.4,2.22572545],[2297.3,1.70624318],[2297.2,2.27499091]],[[2298.4,10.95966819],[2298.5,1.60199],[2298.7,1.52451973],[2298.8,5.26758],[2299.0,1.1869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063824743,[[2294.0,5.5974],[2293.8,0.31475921],[2293.7,1.9129],[2293.5,1.09006],[2293.3,1.09015]],[[2294.9,0.9622],[2295.1,11.0009872],[2295.2,0.8898],[2295.3,0.30764601],[2295.5,5.79916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063862462,[[2294.9,1.13749545],[2294.8,1.4534526],[2294.7,1.70624318],[2294.6,3.22399091],[2294.5,2.84373864]],[[2295.4,10.97848976],[2295.6,0.9669],[2295.9,0.9171],[2296.0,0.53422378],[2296.4,3.67693572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063899492,[[2295.5,1.8739],[2295.2,1.13943103],[2295.1,6.10286793],[2295.0,2.27499091],[2294.8,3.49973864]],[[2296.6,4.18],[2296.8,11.10251393],[2296.9,0.9877],[2297.0,2.22050912],[2297.2,0.21231561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063912185,[[2296.1,9.7],[2296.0,4.03013103],[2295.9,1.70624318],[2295.8,4.48681301],[2295.7,5.15956691]],[[2297.0,0.927],[2297.1,0.9528],[2297.3,5.45345671],[2297.7,4.18],[2297.9,2.71213572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063947621,[[2297.1,0.43535],[2296.7,4.18],[2296.6,1.8993],[2296.5,1.08866],[2296.3,1.08874]],[[2297.5,0.43528],[2297.6,0.9015],[2298.2,4.49213364],[2298.3,0.8974],[2298.4,0.2146187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726063976335,[[2297.3,0.4353],[2296.8,10.6713],[2296.7,6.17983],[2296.6,3.15942862],[2296.5,1.99704453]],[[2297.6,1.42446],[2297.7,0.9423],[2297.9,0.8931],[2298.0,5.57529777],[2298.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064038579,[[2300.6,0.8995],[2300.5,1.12455862],[2300.4,2.61233793],[2300.2,7.41441725],[2300.1,2.81139656]],[[2300.9,0.43465],[2301.4,11.59885456],[2301.5,0.30626502],[2301.6,1.16865095],[2301.7,5.26624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064046482,[[2299.9,1.12455862],[2299.8,2.59003793],[2299.7,11.44293441],[2299.6,3.89855656],[2299.5,0.52414506]],[[2300.8,0.9693],[2300.9,1.08662],[2301.0,0.30701501],[2301.1,2.03421],[2301.2,9.1891]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064081503,[[2297.9,0.43519],[2297.5,0.9497],[2297.4,0.9683],[2297.1,6.15487],[2297.0,9.92]],[[2298.2,0.43514],[2298.4,5.1351],[2298.5,0.30799351],[2298.6,0.9296],[2299.0,5.18248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064113633,[[2295.7,0.43561],[2295.1,1.98919],[2295.0,1.08937],[2294.9,0.31292701],[2294.8,2.02988141]],[[2295.9,0.8979],[2296.1,4.18],[2296.2,1.08884],[2296.3,1.8699],[2296.4,0.53136556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064148349,[[2292.1,0.43629],[2291.6,9.7],[2291.4,4.71],[2291.2,1.09115],[2291.1,1.7665]],[[2292.7,11.32627945],[2292.9,10.89007945],[2293.0,15.60007945],[2293.3,2.01142],[2293.5,1.09012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064201289,[[2290.3,0.43663],[2290.2,0.8552],[2290.0,0.9159],[2289.9,9.7],[2289.8,1.09181]],[[2290.7,0.43657],[2291.0,10.95544417],[2291.1,1.09123],[2291.2,4.71],[2291.4,1.7978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064215600,[[2289.5,1.09199],[2289.4,9.7],[2289.3,2.85617],[2289.2,0.8971],[2289.0,3.62880417]],[[2290.2,0.43667],[2290.4,1.20665721],[2290.5,5.80154],[2290.6,0.9094],[2290.8,1.98468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064240514,[[2290.7,1.8363],[2290.6,2.90085157],[2290.5,2.00540911],[2290.4,6.95911725],[2290.3,0.22]],[[2291.7,10.78136084],[2291.8,0.9143],[2292.1,5.5763],[2292.4,1.09065],[2292.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064280969,[[2290.2,9.7],[2290.1,2.7514],[2290.0,0.52558909],[2289.8,2.21637862],[2289.6,8.06103725]],[[2291.1,0.902],[2291.3,1.09115],[2291.4,5.569],[2291.6,1.17852974],[2291.7,1.09098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064309072,[[2292.1,0.43629],[2291.8,0.8645],[2291.6,0.9095],[2291.5,1.09102],[2291.3,1.09113]],[[2292.6,0.43622],[2292.8,1.7569],[2293.0,16.96469264],[2293.2,1.09023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064349800,[[2292.0,0.43631],[2291.6,9.7],[2291.5,5.20086187],[2291.4,1.68683793],[2291.3,1.92385631]],[[2292.8,17.57808504],[2292.9,10.90942504],[2293.0,1.19122451],[2293.1,1.09029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064373125,[[2291.3,0.83265961],[2291.2,1.32557],[2291.0,1.13582919],[2290.9,1.4629765],[2290.8,0.9265]],[[2291.6,0.43639],[2291.9,0.8632],[2292.0,1.0908],[2292.1,1.8107],[2292.2,4.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064392027,[[2290.7,0.43655],[2290.4,9.7],[2290.3,0.9249],[2290.2,1.13582919],[2290.1,2.58044379]],[[2291.2,0.43648],[2291.5,1.8039],[2291.7,5.80094],[2292.0,1.09082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064433480,[[2290.7,9.7],[2290.6,0.898],[2290.5,0.9017],[2290.4,0.9358]],[[2291.7,1.09095],[2291.8,4.71],[2291.9,0.8729],[2292.1,1.23292276],[2292.3,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064473304,[[2289.8,0.43673],[2289.6,0.9181],[2289.5,10.83841057],[2289.4,2.63841586],[2289.3,0.8546]],[[2290.2,0.43667],[2290.3,11.03519848],[2290.4,1.8719],[2290.5,5.5978],[2290.6,1.40132536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064476203,[[2289.9,1.797],[2289.8,1.13841057],[2289.7,1.70761586],[2289.6,3.1968916],[2289.5,1.09197]],[[2290.7,10.97549391],[2290.8,4.71],[2290.9,1.09133],[2291.0,2.97708247],[2291.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064513525,[[2289.0,1.64865174],[2288.9,1.7057076],[2288.8,0.22],[2288.7,3.09274469],[2288.6,2.84097333]],[[2290.1,11.15549373],[2290.3,1.09163],[2290.5,11.15549373],[2290.6,4.3664],[2290.7,0.8724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064550943,[[2289.6,0.43677],[2288.8,0.8919],[2288.6,15.2687],[2288.5,1.1371384],[2288.4,2.02381787]],[[2289.7,10.67796902],[2290.3,6.4905],[2290.8,1.09137],[2290.9,7.059],[2291.4,2.1822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064579465,[[2291.9,16.13755],[2291.8,0.6683],[2291.7,2.06262606],[2291.2,1.35229874],[2290.7,5.74760872]],[[2292.9,0.6362],[2293.2,0.98125456],[2293.4,1.09017],[2293.7,1.09001],[2293.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064622388,[[2295.4,0.43566],[2295.2,1.0667],[2295.1,4.71],[2294.8,1.08944],[2294.7,1.13229874]],[[2296.0,0.99177],[2296.2,0.5341],[2296.4,12.16561506],[2296.5,0.7953843],[2296.7,6.02145315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064633286,[[2295.0,0.43574],[2294.5,1.08961],[2294.4,10.78966],[2294.3,0.4904],[2294.2,4.6874]],[[2295.2,0.5241],[2295.4,0.43569],[2295.8,5.26902],[2296.1,1.0889],[2297.2,25.63989371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064678221,[[2291.7,0.43636],[2291.3,10.2046],[2291.2,1.57185],[2291.1,1.09119],[2291.0,0.4906]],[[2292.0,0.5075],[2292.1,4.62631],[2292.4,1.38274],[2292.7,1.56819],[2306.2,5.33574876]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064707342,[[2295.9,0.43557],[2295.6,4.7],[2295.4,10.23331936],[2295.2,1.08927],[2295.1,1.495]],[[2296.8,1.08852],[2297.1,0.71588894],[2298.7,3.87287371],[2299.0,5.74838739],[2299.1,11.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064743863,[[2293.9,0.4786],[2293.5,1.86399874],[2293.3,2.78861811],[2293.2,2.26459749]],[[2294.6,0.43583],[2294.9,1.08942],[2295.1,4.18],[2295.3,0.7817],[2295.4,1.08922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064782680,[[2291.1,0.4966],[2291.0,10.1998],[2290.8,0.4936],[2290.7,4.18],[2290.6,4.43307713]],[[2291.9,1.09085],[2292.0,0.5148],[2292.2,4.49332794],[2292.4,2.67853],[2293.2,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064793575,[[2291.8,0.43634],[2291.6,9.7],[2291.4,1.444],[2291.3,1.09112],[2291.1,1.09121]],[[2292.2,0.43629],[2292.5,4.18],[2292.6,1.60702],[2292.8,1.09043],[2292.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064847109,[[2296.4,0.43547],[2295.9,0.9805],[2295.8,1.08899],[2295.7,4.123],[2295.6,5.26907]],[[2296.8,0.43541],[2296.9,0.4729],[2297.2,5.26838],[2297.3,1.08832],[2297.4,0.21814989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064867518,[[2299.2,9.7],[2299.0,0.9759],[2298.9,4.18],[2298.6,0.31853046],[2297.5,3.26594686]],[[2299.9,0.43482],[2300.0,10.88565463],[2300.1,1.11406557],[2300.3,5.26687],[2300.5,0.22039137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064912751,[[2297.9,0.4352],[2297.4,3.14479874],[2297.3,6.96669811],[2297.2,5.73393369],[2296.7,3.96304561]],[[2298.2,0.43515],[2298.3,0.4859],[2298.4,4.095],[2298.5,1.34615],[2298.6,0.31723944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064922862,[[2297.8,0.4352],[2297.6,10.6336],[2297.5,0.482],[2297.4,4.18],[2297.3,1.13229874]],[[2298.1,0.43516],[2298.4,1.0878],[2298.5,4.095],[2298.6,4.4385],[2298.7,12.18529567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726064957175,[[2295.2,0.4493],[2295.0,0.90233],[2294.9,0.4751],[2294.5,5.26957],[2294.4,0.31080796]],[[2295.4,0.43568],[2295.7,4.18],[2295.8,1.85744942],[2295.9,0.237],[2296.0,1.57024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065021825,[[2292.0,0.43632],[2291.8,0.3897],[2291.7,0.3983],[2291.5,1.46609],[2291.4,1.09105]],[[2292.1,3.4],[2292.5,10.92309632],[2292.6,1.09055],[2292.7,0.1835],[2292.9,1.4012557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065034937,[[2289.1,0.3998],[2288.8,0.7495],[2288.4,0.44229111],[2288.3,5.72014],[2287.7,7.45760105]],[[2289.9,4.19],[2290.0,0.21949664],[2290.4,1.0916],[2290.5,0.3811],[2290.6,0.1835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065087064,[[2290.0,0.43669],[2289.9,0.05983679],[2289.6,0.3839],[2289.5,0.4003],[2289.4,1.092]],[[2290.3,4.19],[2290.5,0.1838],[2290.6,0.31436664],[2290.8,1.0975],[2291.1,1.09126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065089064,[[2290.7,0.05983679],[2290.3,9.3],[2290.2,0.7625],[2290.1,1.0917],[2289.6,2.4918057]],[[2291.1,0.1837],[2291.2,4.49661178],[2291.3,1.50055],[2292.0,2.18161],[2292.4,16.49235524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065121577,[[2289.6,1.1345297],[2289.4,1.70179455],[2289.3,0.48073957],[2289.2,0.7879],[2288.8,7.48851889]],[[2290.6,1.09147],[2290.7,4.72],[2290.8,51.49545865],[2290.9,0.4058],[2291.0,1.78863501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065155703,[[2288.7,1.1345297],[2288.6,2.79419455],[2288.4,2.6583594],[2288.3,0.3722],[2288.2,8.03095981]],[[2289.4,0.75410181],[2289.7,1.47872],[2289.9,9.9068],[2290.1,0.3679],[2290.8,6.90276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065203835,[[2290.3,0.43663],[2289.8,4.72],[2289.7,1.09187],[2289.6,12.211],[2289.5,10.35097882]],[[2291.3,5.03929733],[2291.4,1.46391],[2292.4,42.9813],[2293.5,4.10543737],[2293.6,21.80147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065220045,[[2289.4,5.26144723],[2289.3,1.40073384],[2289.2,2.46157084],[2289.1,16.30942305],[2288.8,3.02545115]],[[2290.5,0.31558171],[2290.9,1.09134],[2291.2,1.09119],[2292.6,7.37932365],[2292.8,27.33997739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065248258,[[2287.7,0.43713],[2287.6,0.3672],[2287.4,0.386],[2287.3,4.123],[2287.1,0.21559771]],[[2288.3,0.43703],[2288.6,4.72],[2288.7,0.3808],[2288.8,1.48916],[2290.3,2.18328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065280084,[[2285.5,4.894],[2285.4,1.09391],[2285.3,1.48827],[2285.2,0.68383742],[2280.1,7.78654464]],[[2286.2,0.43743],[2286.5,1.07566465],[2286.6,5.51145567],[2286.8,1.48578],[2287.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065324311,[[2289.5,0.43678],[2289.3,5.1216],[2289.2,0.3661],[2289.1,1.69404374],[2288.9,5.53171422]],[[2290.1,0.43669],[2290.5,1.09152],[2290.7,6.18283],[2290.8,0.3656],[2292.6,21.81105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065363241,[[2291.6,0.43639],[2291.1,1.09123],[2290.9,5.81132],[2290.8,2.91225575],[2290.7,2.10267084]],[[2291.7,11.0531527],[2291.8,0.3924],[2291.9,0.83634],[2292.1,1.09077],[2292.3,5.18567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065386248,[[2293.6,0.436],[2293.4,4.36],[2293.0,4.72],[2292.7,0.7621],[2292.5,0.3924]],[[2294.0,0.43594],[2294.4,5.18468],[2294.7,5.80956],[2295.6,4.72],[2295.8,3.88543737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065404669,[[2292.0,0.4363],[2291.7,0.3744],[2291.6,4.5202],[2291.5,5.801],[2291.4,0.68934054]],[[2292.8,1.09042],[2293.1,12.48113702],[2293.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065434981,[[2292.7,0.3774],[2292.6,8.833],[2292.4,0.3689],[2292.3,9.35833241]],[[2293.3,0.43607],[2293.7,1.09],[2293.8,0.7539],[2293.9,4.40451137],[2294.5,46.86466737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065487315,[[2293.4,0.43604],[2293.0,4.496],[2292.9,1.09037],[2292.7,11.104],[2292.6,1.39869725]],[[2293.7,0.436],[2293.8,10.6880529],[2293.9,2.21029431],[2294.1,4.095],[2294.2,1.08976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065523140,[[2290.8,0.43654],[2290.6,0.3652],[2290.5,4.123],[2290.4,7.3059],[2290.3,4.5737]],[[2291.2,0.43648],[2291.4,1.09109],[2291.6,4.50197546],[2291.7,0.61513942],[2293.5,5.53133739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065557956,[[2289.8,2.23058874],[2289.7,6.92253084],[2289.6,2.27689446],[2289.5,1.09196],[2289.4,8.69230792]],[[2290.6,11.22948565],[2290.7,4.5587],[2290.8,1.49651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065568769,[[2289.8,0.3721],[2289.7,4.123],[2289.6,2.84611807],[2289.5,3.74175446],[2289.4,0.59794502]],[[2290.5,11.11274505],[2290.6,0.3671],[2290.7,0.70815027],[2290.8,5.28141],[2291.0,5.57118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065615102,[[2288.6,1.09242],[2288.5,9.86641099],[2288.4,6.3722],[2288.0,2.10627084],[2287.9,5.54849711]],[[2290.1,4.19],[2290.2,1.09166],[2290.3,4.095],[2290.5,0.21695153],[2290.6,10.23122437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065662117,[[2289.1,0.43685],[2288.6,4.19],[2288.5,0.7853],[2288.4,1.09249],[2288.3,7.304]],[[2289.8,5.28463416],[2289.9,0.22152119],[2290.1,1.48361],[2290.3,1.09165],[2290.6,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065689334,[[2288.5,0.68299384],[2288.3,3.16751125],[2288.2,2.25185457],[2288.1,20.72043325],[2288.0,6.71338637]],[[2289.3,0.7472],[2289.4,4.62682],[2289.6,0.3677],[2289.7,5.1869],[2290.1,1.09172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065730874,[[2289.7,2.84339028],[2289.5,2.63837501],[2289.4,0.7782],[2289.3,2.83746876],[2289.2,1.64729412]],[[2290.4,10.87334594],[2290.5,4.19],[2290.8,1.09142],[2290.9,0.7613],[2291.2,1.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065733666,[[2290.1,1.21027],[2290.0,4.123],[2289.7,1.14090903],[2289.6,6.914],[2289.5,3.73032501]],[[2290.6,0.43658],[2290.7,4.19],[2290.8,10.93522837],[2290.9,0.7613],[2291.0,0.71454431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065777204,[[2288.6,0.43695],[2288.5,0.3768],[2288.4,0.7905],[2288.2,1.09258],[2288.1,1.14123157]],[[2289.1,4.19],[2289.2,1.46463],[2289.3,11.56370279],[2289.4,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065801115,[[2287.0,0.43726],[2286.3,1.09348],[2286.2,0.7415],[2285.8,6.60751],[2284.9,2.28246315]],[[2287.2,4.9837],[2287.5,0.216925],[2287.8,1.09285],[2288.0,5.29272],[2288.8,42.9847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065849948,[[2287.1,0.43724],[2286.6,0.3653],[2286.5,1.09342],[2286.4,0.7703],[2286.3,6.19375734]],[[2287.5,0.7528],[2287.6,4.2],[2287.7,0.3236819],[2288.0,4.31161052],[2288.3,7.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065865552,[[2286.8,0.7415],[2286.7,6.35756157],[2286.6,1.71184736],[2286.5,1.09339],[2286.4,5.21654453]],[[2287.5,11.05354013],[2287.6,0.43717],[2287.8,0.37],[2287.9,5.69427],[2288.1,5.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065889291,[[2280.2,1.1894],[2279.9,0.31015732],[2279.7,5.82664],[2279.4,1.53519],[2278.9,6.31712]],[[2281.5,4.73],[2281.8,10.90126209],[2282.2,1.09552],[2282.6,46.62531],[2283.0,2.19024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065931320,[[2283.7,0.4379],[2283.4,4.123],[2283.3,0.3961],[2283.0,1.09509],[2282.9,7.7129]],[[2284.3,0.4378],[2284.4,10.69092596],[2284.5,4.73],[2284.6,11.78527596],[2284.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726065961925,[[2283.0,0.43803],[2282.7,0.3775],[2282.4,1.09538],[2282.2,6.19967],[2281.9,0.22]],[[2283.4,0.43797],[2283.7,4.73],[2283.8,1.09472],[2284.0,1.41844263],[2284.1,0.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066001253,[[2282.1,4.123],[2282.0,6.914],[2281.9,0.3669],[2281.8,1.09565],[2281.7,0.3757]],[[2282.8,0.43809],[2283.0,10.69247797],[2283.1,5.82507],[2283.3,1.49837],[2283.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066030660,[[2278.2,0.22],[2278.1,4.123],[2278.0,0.66684661],[2277.8,0.6854364],[2277.7,6.914]],[[2279.5,4.73],[2280.3,4.7862],[2280.4,6.31111234],[2280.7,0.4028],[2281.0,4.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066042772,[[2282.3,0.0301453],[2281.9,0.43824],[2281.7,0.3714],[2281.3,0.3659],[2281.2,0.4003]],[[2282.5,15.46008849],[2282.6,4.73],[2282.8,0.4045],[2283.0,0.71038365],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066084917,[[2283.6,0.368],[2283.5,0.4018],[2283.3,0.6661621],[2283.2,1.47437],[2283.1,2.51365184]],[[2284.6,1.09433],[2284.7,0.69580311],[2284.9,1.09424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066121438,[[2284.6,0.43772],[2284.1,0.3762],[2284.0,4.73],[2283.9,1.82573864],[2283.8,2.76940415]],[[2285.3,0.4376],[2285.4,0.68205711],[2286.3,3.92862023],[2286.4,5.84034492],[2286.7,14.72194951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066155066,[[2285.2,0.43761],[2284.8,0.4028],[2284.7,5.21724],[2284.5,1.48375],[2284.4,6.914]],[[2285.5,10.84907376],[2285.6,0.75156744],[2285.8,0.3885],[2286.0,0.3708],[2286.2,6.21899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066192576,[[2285.3,4.123],[2285.1,0.379],[2284.9,12.25565521],[2284.8,0.366],[2284.7,4.24806462]],[[2285.9,10.73307921],[2286.1,1.09362],[2286.2,1.1245],[2286.4,9.3885],[2286.7,2.18671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066196789,[[2284.7,1.57935521],[2284.6,8.323],[2284.5,3.03331474],[2284.4,2.28331042],[2284.3,23.72888581]],[[2285.2,0.43762],[2285.7,1.09381],[2285.8,4.2],[2286.0,1.09366],[2286.2,4.46042497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066241599,[[2288.7,0.3707],[2288.4,4.123],[2288.2,6.914],[2288.0,1.0927]],[[2289.8,10.72797437],[2289.9,10.72797437],[2290.0,1.45848],[2290.1,4.2],[2290.2,0.7712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066263715,[[2288.8,4.2],[2288.7,1.75199326],[2288.6,0.4046],[2288.5,2.23407521],[2288.4,1.71248281]],[[2289.5,10.81782645],[2289.6,0.3736],[2289.7,0.7409],[2290.0,3.34962128],[2290.1,15.99934776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066313257,[[2287.9,0.4371],[2287.6,0.7761],[2287.3,5.81301],[2287.1,2.72725487],[2286.3,11.26912161]],[[2288.3,0.80193],[2288.5,0.30986995],[2288.6,1.46146],[2288.8,2.62423128],[2288.9,9.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066325968,[[2288.2,0.43704],[2287.7,0.3965],[2287.6,0.62108547],[2287.2,5.63765521],[2287.1,12.17775466]],[[2288.3,10.91380621],[2288.4,0.3666],[2288.6,0.80597],[2288.8,4.4614],[2288.9,2.25783128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066353191,[[2286.9,0.43727],[2286.8,0.3943],[2286.6,4.2],[2286.5,2.28331042],[2286.4,16.0544406]],[[2287.6,0.32351064],[2287.7,4.54118086],[2287.8,4.095],[2288.2,6.839],[2288.3,3.92862023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066398226,[[2288.4,0.802],[2288.3,4.123],[2288.2,4.5925],[2288.0,6.914],[2287.7,1.09283]],[[2289.3,0.3942],[2289.4,4.9573],[2289.5,1.09201],[2289.6,4.095],[2289.9,9.11529086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066428250,[[2289.9,0.3907],[2289.8,0.3776],[2289.7,5.67737],[2289.6,4.123],[2289.5,1.09197]],[[2290.5,0.43662],[2290.7,1.85753],[2290.8,0.3885],[2291.0,1.09129],[2291.1,10.57129086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066472581,[[2292.1,0.377],[2291.9,0.3984],[2291.7,4.9867],[2291.3,5.47691188],[2291.2,2.2427589]],[[2292.8,10.94181693],[2293.0,1.48544],[2293.1,5.71271357],[2293.2,1.3132907],[2293.5,43.07629086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066495003,[[2292.3,3.74],[2292.1,2.25053],[2292.0,1.13391188],[2291.9,1.09082],[2291.8,2.20224935]],[[2292.8,0.43617],[2293.1,7.42424781],[2293.2,3.19875731],[2293.3,0.3826],[2293.4,1.47907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066514203,[[2293.8,0.3962],[2293.5,9.1074],[2293.4,8.0041],[2293.2,0.31747934],[2293.1,0.2210194]],[[2294.6,11.0927215],[2294.7,0.68997301],[2294.8,1.08949],[2294.9,0.386],[2295.0,7.46067086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066555533,[[2291.0,0.4365],[2290.9,0.3701],[2290.8,0.7776],[2290.7,4.123],[2290.6,4.61]],[[2291.5,0.43642],[2291.6,0.3906],[2291.9,1.09085],[2292.0,4.9757],[2292.1,4.31823143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066591853,[[2294.8,0.43578],[2294.4,0.7486],[2294.3,0.3761],[2294.2,5.69973],[2294.1,0.22257107]],[[2295.4,2.18575202],[2295.6,1.4535],[2295.9,17.67483953],[2296.8,2.27629086],[2296.9,2.80615731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066629876,[[2294.4,0.43585],[2294.2,0.3964],[2294.1,0.3856],[2294.0,1.13391188],[2293.9,2.08193516]],[[2294.8,11.51455997],[2294.9,10.69186997],[2295.0,2.27629086],[2295.1,4.68831731],[2295.3,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066658088,[[2297.4,0.43529],[2297.0,0.3749],[2296.9,1.08844],[2296.8,5.69852],[2296.7,0.3667]],[[2297.8,0.43523],[2298.0,1.46839],[2298.1,5.3031359],[2298.3,0.21534205],[2298.4,1.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066684097,[[2299.7,10.78286],[2299.6,1.08716],[2299.5,6.2572],[2299.4,0.3864],[2299.3,0.3794]],[[2299.8,0.0432],[2300.7,1.48992],[2301.0,1.30882346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066714523,[[2300.5,0.43469],[2300.0,5.17],[2299.8,1.46205],[2299.7,1.70933747],[2299.6,0.65650999]],[[2300.7,10.86494429],[2300.8,0.43465],[2301.0,0.71266014],[2301.1,1.70190662],[2301.2,4.13975086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066755240,[[2305.9,0.43369],[2305.7,8.90947454],[2305.6,6.4344],[2305.1,4.57267454],[2305.0,0.3851]],[[2306.5,0.00708498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066779367,[[2310.3,5.60285],[2310.1,0.4328],[2309.9,0.8024],[2309.5,1.08251],[2309.3,5.17]],[[2310.7,0.42],[2311.6,1.08156],[2311.9,0.3694],[2312.1,5.17],[2312.5,0.2127397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066810289,[[2308.9,0.43316],[2308.7,5.17],[2308.2,1.08324],[2308.1,1.1994],[2308.0,0.4336]],[[2309.5,0.43306],[2309.8,1.08251],[2309.9,10.97225127],[2310.2,10.97225127],[2310.3,12.05455127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066824287,[[2308.9,5.17],[2308.8,0.3738],[2308.5,1.0831],[2308.2,1.08321]],[[2309.7,0.43302],[2310.0,0.3764],[2310.2,3.17357321],[2310.3,2.26219094],[2310.4,3.90995868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066849823,[[2312.4,0.43249],[2312.0,5.17],[2311.9,5.4434645],[2311.8,1.08155],[2311.5,1.08169]],[[2313.4,10.6738604],[2313.5,0.3945],[2313.6,1.08073],[2313.8,0.3961],[2313.9,5.5534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066869433,[[2312.5,0.43248],[2312.4,5.17],[2312.1,0.21867763],[2312.0,1.08144],[2311.9,0.3816]],[[2312.9,0.43242],[2313.2,10.75686276],[2313.3,1.4765],[2313.5,1.08077],[2313.6,0.4033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066917558,[[2306.3,0.43364],[2305.8,3.25304],[2305.7,0.4336],[2305.6,5.17]],[[2306.7,0.43358],[2306.9,14.92577245],[2307.0,1.08382],[2307.2,1.51672],[2307.3,41.6526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066929577,[[2305.6,1.08447],[2305.5,1.08452],[2305.4,5.17],[2305.1,2.16936],[2304.8,0.416]],[[2306.5,11.08688834],[2306.7,11.08688834],[2307.2,1.08376],[2307.5,1.0836],[2307.7,2.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726066969914,[[2304.6,0.43397],[2304.5,0.96691702],[2304.0,6.67768],[2303.9,0.31851227],[2303.8,2.18923083]],[[2305.0,0.43391],[2305.1,11.58085308],[2305.2,1.08466],[2305.5,1.69664321],[2305.9,0.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067000528,[[2304.8,0.4371],[2304.6,0.4464],[2304.2,1.08509],[2304.0,1.78024126],[2303.9,1.69635996]],[[2305.6,4.3376],[2305.7,11.08581837],[2305.8,1.504],[2305.9,0.4117],[2306.0,1.40385213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067028537,[[2305.1,0.43387],[2304.8,0.4181],[2304.6,1.53423],[2304.5,1.13092049],[2304.4,8.98099655]],[[2305.4,0.43383],[2305.6,0.4364],[2305.7,1.69664321],[2305.9,3.34655094],[2306.0,7.40773868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067052452,[[2305.8,0.43374],[2305.5,0.408],[2305.4,1.30067783],[2305.2,0.411],[2305.1,8.03071783]],[[2306.1,0.43369],[2306.3,0.417],[2306.4,6.70734321],[2306.5,3.75797094],[2306.7,4.22892484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067093398,[[2306.9,0.43352],[2306.7,0.3795],[2306.4,6.76171177],[2306.3,1.77717306],[2306.2,2.78053996]],[[2307.3,0.43347],[2307.6,0.3656],[2307.7,0.3761],[2307.8,1.08348],[2307.9,6.48840842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067125828,[[2312.0,4.58],[2311.8,1.46497],[2311.7,0.4328],[2311.6,1.47982]],[[2312.8,0.81534],[2313.4,1.29311017],[2313.5,0.3944],[2313.6,4.9565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067156435,[[2315.4,5.14],[2315.2,0.3789],[2315.0,0.3824],[2314.9,0.21446248],[2314.5,1.29829]],[[2316.6,1.07933],[2316.8,0.3775],[2316.9,0.4014],[2317.1,1.07912],[2317.2,5.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067190757,[[2319.0,5.14],[2318.7,0.386],[2318.6,1.07835],[2318.5,0.4312],[2318.4,1.07848]],[[2319.9,1.07779],[2320.2,0.3723],[2320.3,1.47823],[2322.1,23.23245321],[2322.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067206874,[[2317.2,5.14],[2316.8,1.07923],[2316.6,1.294106],[2316.5,0.3721],[2316.2,2.15902]],[[2317.9,0.3654],[2318.3,1.11102688],[2318.4,0.3827],[2318.5,2.77509321],[2318.8,3.34051094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067253691,[[2311.4,0.47396074],[2311.0,0.4328],[2310.7,6.314],[2310.4,1.0822],[2309.4,2.16533]],[[2312.4,1.08129],[2312.5,10.74634358],[2312.6,5.14],[2312.8,0.61343447],[2313.5,1.11890436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067278109,[[2307.0,0.4336],[2306.8,1.2335],[2306.6,5.14],[2306.4,1.08408],[2304.7,2.26184098]],[[2309.0,0.21377281],[2309.5,0.218],[2310.2,0.21695795],[2310.3,6.25986874],[2310.6,1.67980312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067318639,[[2309.2,0.43311],[2308.6,2.0469376],[2308.5,1.89497615],[2308.4,1.72027001],[2308.3,1.63616611]],[[2309.6,1.11986874],[2309.7,5.14],[2309.8,1.67980312],[2310.0,2.26219094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067350448,[[2309.4,2.70734509],[2309.3,0.4336],[2309.2,12.67316611],[2309.1,3.77826098],[2308.8,3.31577714]],[[2310.6,1.11986874],[2310.7,5.15],[2310.8,1.67980312],[2310.9,2.26219094],[2311.0,0.62655246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067359462,[[2310.8,0.4328],[2310.3,1.08227],[2310.2,0.3724],[2310.1,1.45013],[2309.8,1.11597615]],[[2311.0,0.43278],[2311.1,11.038673],[2311.2,6.26986874],[2311.3,1.67980312],[2311.4,1.08177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067416994,[[2305.4,0.43382],[2305.3,0.737],[2305.0,0.3694],[2304.9,1.0848],[2304.8,0.21300784]],[[2306.1,4.57],[2306.2,1.0842],[2306.3,0.5926351],[2306.6,1.08401],[2306.7,0.26259145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067434716,[[2306.4,1.0841],[2306.2,1.42524998],[2306.1,1.08419],[2306.0,0.4336],[2305.8,6.11957615]],[[2307.4,0.3929],[2307.5,4.57],[2307.7,0.0044],[2307.8,1.33960971],[2308.2,1.8993297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067480758,[[2307.0,0.43352],[2306.7,1.50987615],[2306.6,7.24092611],[2306.5,2.63934098],[2306.4,1.34780301]],[[2307.3,0.43348],[2307.5,1.11986874],[2307.6,1.67980312],[2307.7,5.6535],[2307.8,2.93216868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067488366,[[2307.4,1.08363],[2307.3,0.3808],[2307.2,1.08371],[2307.1,8.07674226],[2307.0,6.38484098]],[[2308.1,2.79967186],[2308.3,2.26219094],[2308.4,4.28141868],[2308.9,8.62297945],[2309.0,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067524594,[[2312.3,0.43251],[2311.8,0.3829],[2311.7,1.08161],[2311.6,9.273],[2311.5,1.08168]],[[2312.8,0.65596587],[2313.0,0.0163],[2313.2,1.08094],[2313.3,5.58752222],[2313.4,5.17582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067558535,[[2311.9,0.3891],[2311.8,5.65152],[2311.5,4.5048],[2311.4,0.3873],[2311.3,0.27113931]],[[2312.9,0.396],[2313.0,1.08104],[2313.1,1.11986874],[2313.2,5.77480312],[2313.3,7.91308094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067605873,[[2315.6,0.43191],[2315.1,0.3897],[2315.0,1.48314],[2314.9,4.9608],[2314.8,1.51216]],[[2316.2,1.34970724],[2316.4,0.384],[2316.5,4.57],[2316.6,1.07936],[2316.9,1.89780312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067649634,[[2313.9,0.43219],[2313.5,0.3883],[2313.4,1.08071],[2313.3,0.3853],[2313.2,6.914]],[[2314.2,10.59687557],[2314.3,0.43212],[2314.4,15.16687557],[2314.5,12.66567869],[2314.6,3.72518094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067666340,[[2313.0,0.43236],[2312.9,0.3698],[2312.6,0.3968],[2312.5,5.5698],[2312.4,1.54877615]],[[2313.4,0.43229],[2313.6,11.20544781],[2313.7,1.67980312],[2313.8,3.71865094],[2313.9,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067691755,[[2312.5,0.47282556],[2312.2,0.4325],[2312.0,0.3747],[2311.9,0.3973],[2311.8,4.5114]],[[2312.6,4.75643],[2312.8,11.76681519],[2312.9,5.3588],[2313.0,3.03599761],[2313.1,2.26219094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067742584,[[2312.6,1.22072],[2312.2,0.3701],[2312.1,1.0813],[2312.0,0.28191211],[2311.9,7.20015615]],[[2312.9,0.43239],[2313.2,1.08083],[2313.3,4.57],[2313.4,1.08071],[2313.5,11.19437399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067771409,[[2312.1,0.3784],[2312.0,0.43253],[2311.8,0.3786],[2311.7,0.39],[2311.5,0.27903715]],[[2312.6,5.00244],[2312.8,0.4016],[2312.9,1.08095],[2313.0,0.28627248],[2320.5,41.54823388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067818045,[[2312.5,0.43245],[2312.4,0.3694],[2312.2,0.771],[2311.8,1.08145],[2311.7,5.23897615]],[[2313.0,1.40593547],[2313.1,2.09170784],[2313.2,0.80943],[2313.3,2.26219094],[2313.4,7.39773868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067844759,[[2315.3,0.43192],[2315.0,0.3937],[2314.9,0.4003],[2314.8,4.57],[2314.7,1.45518]],[[2315.7,0.43185],[2315.8,10.78109451],[2315.9,0.64455752],[2316.1,1.07946],[2316.2,5.17649143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067862074,[[2315.8,0.4028],[2315.7,0.81205],[2315.0,0.68314705],[2314.9,5.64999],[2314.8,11.25431805]],[[2316.3,0.367],[2316.4,4.57],[2316.5,0.27299502],[2316.6,0.3761],[2317.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067923126,[[2316.1,1.19507],[2316.0,0.3924],[2315.5,4.85440643],[2315.3,1.07979],[2315.1,4.123]],[[2316.5,0.43171],[2316.8,1.07912],[2316.9,0.68003266],[2317.0,6.04396],[2317.1,0.2825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067947533,[[2315.1,0.43196],[2314.9,0.377],[2314.8,0.7865],[2314.6,4.57],[2314.2,1.5123]],[[2315.9,0.43183],[2316.0,0.6502],[2316.1,5.69542995],[2316.2,1.91120784],[2316.3,2.26219094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067992483,[[2316.0,0.43179],[2315.9,0.3747],[2315.8,0.3796],[2315.5,6.30476017],[2314.9,4.85384098]],[[2316.5,0.43171],[2316.6,0.2828],[2316.7,1.77380102],[2316.8,7.34235784],[2316.9,2.26219094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726067999280,[[2316.0,0.3895],[2315.9,1.45421],[2315.8,1.45228],[2315.0,10.20487211],[2314.9,0.65]],[[2316.9,0.2827],[2317.0,0.65129052],[2317.1,2.20444995],[2317.2,6.26320784],[2317.4,1.07886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068037112,[[2315.5,1.157],[2315.4,0.4319],[2314.9,1.07998],[2314.7,1.37763383],[2314.6,4.57]],[[2315.8,0.43184],[2316.0,5.6495],[2316.1,0.1971],[2316.2,1.41715278],[2316.3,1.69320784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068070225,[[2313.9,0.3846],[2313.8,0.4322],[2313.7,0.3989],[2313.6,0.3892],[2313.4,1.08068]],[[2314.2,1.56234437],[2314.3,1.69528273],[2314.5,3.53809697],[2314.6,2.82648004],[2314.7,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068117978,[[2314.2,0.3964],[2313.8,0.7527],[2313.5,5.65064],[2313.4,0.28710902],[2313.3,1.54760935]],[[2314.5,0.43208],[2314.8,4.57],[2314.9,1.27695],[2315.0,0.0054],[2315.1,5.11280365]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068166407,[[2315.9,0.4318],[2315.5,1.0797],[2315.3,1.8603],[2315.1,4.9379],[2314.9,2.15997]],[[2316.3,0.79905],[2316.4,0.1961],[2316.5,4.56],[2316.7,2.99453599],[2316.8,2.39012129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068182129,[[2316.6,0.7933],[2316.0,1.0795],[2315.9,4.56],[2315.8,1.74895624],[2315.5,0.218]],[[2317.2,10.75327336],[2317.3,5.93512041],[2317.4,0.4015],[2317.6,1.07878],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068212453,[[2316.0,0.43178],[2315.8,0.7755],[2315.6,0.3684],[2315.5,1.0797],[2315.4,5.63976]],[[2316.6,6.52732714],[2316.7,0.1959],[2316.8,3.31667423],[2316.9,2.79701625],[2317.1,1.29702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068250689,[[2315.3,0.786],[2315.2,1.67332311],[2315.1,1.07988],[2315.0,4.56],[2314.7,6.2832]],[[2316.5,6.43440975],[2316.6,2.59272423],[2316.7,3.87622625],[2317.0,8.53047193],[2317.3,4.7284377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068290600,[[2312.9,0.43236],[2312.3,19.30677086],[2312.2,1.29816392],[2312.1,1.05884003],[2312.0,1.08136]],[[2314.0,0.217],[2314.1,1.29693649],[2314.3,6.83110188],[2314.5,3.31775423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068341531,[[2316.1,0.43178],[2315.8,0.7581],[2315.7,0.4018],[2315.5,1.07973],[2315.3,5.20282]],[[2316.5,0.4317],[2316.7,4.57],[2316.8,1.12740125],[2316.9,1.69110188],[2317.0,1.07907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068366061,[[2316.8,0.43164],[2316.7,0.3644],[2316.3,0.3936],[2316.2,1.0794],[2316.1,4.123]],[[2317.1,1.12740125],[2317.2,0.43158],[2317.3,6.26110188],[2317.4,3.31641423],[2317.6,2.79701625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068386562,[[2318.6,0.43131],[2318.3,0.3691],[2318.2,0.7648],[2318.1,1.0785],[2318.0,1.07856]],[[2319.1,0.43123],[2319.2,4.87171859],[2319.3,2.20539125],[2319.4,1.91161011],[2319.5,2.23752423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068434994,[[2317.8,0.3908],[2317.6,0.3866],[2317.5,0.3997],[2316.9,5.86492211],[2316.8,0.432]],[[2318.0,0.43143],[2318.3,1.07843],[2318.5,5.94059471],[2318.7,1.12740125],[2318.8,1.69110188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068475517,[[2312.5,1.1555],[2312.4,0.29490782],[2312.3,1.51398],[2312.2,1.51405],[2311.8,10.75349292]],[[2313.3,0.4323],[2313.7,5.14],[2313.8,1.08052],[2314.2,1.37853457],[2314.4,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068510526,[[2314.9,0.43199],[2314.6,1.08015],[2314.5,1.0802],[2314.4,0.7702],[2314.3,0.5901373]],[[2315.2,0.43195],[2315.5,5.63975],[2315.6,1.35287352],[2315.8,2.74603049],[2316.0,2.22190732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068544048,[[2316.5,0.43169],[2316.3,0.3894],[2316.2,0.3718],[2316.1,1.45183],[2316.0,5.63947]],[[2317.0,0.43162],[2317.1,1.11095366],[2317.2,1.31111977],[2317.3,6.22643049],[2317.5,3.30071732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068557660,[[2315.7,0.43185],[2315.5,0.3739],[2315.3,1.45579],[2315.2,1.07984],[2315.0,1.48174895]],[[2315.8,1.11095366],[2316.0,1.88244324],[2316.2,2.61210732],[2316.3,5.63939],[2316.5,3.0137201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068617903,[[2316.0,0.8338],[2315.9,0.4368],[2315.8,0.4351],[2315.5,5.24558615],[2315.3,1.07979]],[[2316.1,1.12794075],[2316.3,1.66643049],[2316.4,3.71],[2316.6,3.30115732],[2316.7,1.91759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068655629,[[2315.1,0.43195],[2314.7,1.236],[2314.6,1.08011],[2314.5,4.79852761],[2314.4,1.08022]],[[2315.6,1.56036085],[2315.7,1.69272127],[2315.9,8.7599317],[2316.0,4.095],[2316.6,3.38544255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068690142,[[2318.2,0.3826],[2318.1,0.43139],[2318.0,1.01378521],[2317.6,5.63874],[2317.4,1.07884]],[[2318.8,0.43129],[2319.0,4.56],[2319.2,2.13163435],[2319.3,1.11461993],[2319.6,4.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068697853,[[2317.4,1.22773],[2317.3,0.3826],[2317.0,4.56],[2316.6,1.07921],[2316.0,15.664]],[[2317.9,0.43145],[2318.2,1.07847],[2318.4,4.56],[2318.5,1.73489486],[2318.6,0.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068736092,[[2319.4,0.43116],[2319.2,3.7],[2319.1,0.7708],[2318.9,1.07814],[2318.7,1.07821]],[[2319.7,1.11461993],[2319.8,2.8850299],[2319.9,3.7],[2320.0,2.60993986],[2320.1,1.07763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068769005,[[2316.9,0.43162],[2316.8,4.4665],[2316.7,0.58652342],[2316.5,6.914],[2316.3,5.63431]],[[2317.4,0.43155],[2317.7,4.77874],[2317.9,1.11461993],[2318.0,2.7505099],[2318.1,1.02547565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068830941,[[2318.5,0.43132],[2318.3,0.399],[2318.2,0.3792],[2318.1,5.63851],[2318.0,0.3859]],[[2318.7,1.55715573],[2318.9,1.6719299],[2319.0,3.30733986],[2319.1,2.78654983],[2319.4,3.55942819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068864061,[[2319.6,0.43113],[2319.1,1.48194],[2319.0,4.56],[2318.7,5.63822],[2318.6,0.3813]],[[2319.7,2.12322023],[2319.8,2.60213986],[2319.9,4.23934983],[2320.0,1.29466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068877176,[[2318.9,0.43125],[2318.7,0.3817],[2318.6,0.3887],[2318.5,1.07829],[2318.3,5.63842]],[[2319.2,0.4312],[2319.3,2.48100023],[2319.5,2.22923986],[2319.6,1.07785],[2319.7,4.23705983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068920810,[[2317.8,1.48224],[2317.7,4.56],[2317.6,2.93659652],[2317.5,1.87794223],[2317.2,10.05039131]],[[2318.4,0.43136],[2318.5,2.06210023],[2318.6,2.22923986],[2318.7,1.47816],[2318.8,2.78654983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726068955245,[[2315.5,1.07973],[2315.4,0.3765],[2315.3,1.85231],[2315.2,0.468355],[2314.3,0.4318]],[[2316.4,0.7765],[2316.5,5.63929],[2316.6,0.4037],[2316.8,1.07916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069013293,[[2316.6,0.43167],[2316.5,0.7484],[2316.4,3.71],[2315.9,2.43897113],[2315.8,6.60945231]],[[2317.1,1.12818507],[2317.2,6.5854576],[2317.3,0.4024],[2317.4,2.25637014],[2317.5,3.03746267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069045404,[[2317.2,1.1933],[2317.1,1.33896663],[2317.0,0.432],[2316.9,5.63908],[2316.8,0.64828795]],[[2318.2,0.3704],[2318.3,5.1798],[2318.6,1.07829],[2318.7,0.3996],[2318.8,2.20388228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069070132,[[2317.8,0.43146],[2317.4,1.07884],[2317.2,1.07894],[2317.0,0.98283836],[2316.9,0.8103]],[[2318.0,1.55708228],[2318.1,2.0970776],[2318.2,7.87786475],[2318.3,0.3815],[2319.0,4.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069104262,[[2319.6,1.07779],[2319.5,0.7705],[2319.4,9.98155089],[2318.6,2.6166005],[2318.5,1.09971288]],[[2320.3,4.3096],[2320.5,1.46493],[2320.6,0.398],[2320.8,1.07727],[2320.9,4.9638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069139375,[[2321.4,0.3875],[2321.3,2.05356474],[2321.0,1.07713],[2320.8,1.09971288],[2320.7,4.45237933]],[[2322.4,0.394],[2322.6,1.07644],[2322.7,4.0804],[2322.9,0.3915],[2323.0,1.50486968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069178083,[[2325.0,0.43012],[2324.7,5.5058],[2324.4,1.47106],[2324.3,1.0756],[2324.1,4.123]],[[2325.4,0.43006],[2325.7,1.075],[2326.0,1.07486],[2326.2,0.217],[2326.3,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069188389,[[2323.7,0.43036],[2323.3,0.3676],[2323.2,0.392],[2323.1,5.11],[2323.0,1.29323]],[[2324.5,1.07555],[2324.7,0.7661],[2324.8,10.54335911],[2324.9,1.07539],[2325.0,5.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069238138,[[2326.1,0.42992],[2325.7,5.11],[2325.6,0.7682],[2325.5,1.67412871],[2325.4,1.07509]],[[2326.5,0.42985],[2326.7,0.3876],[2326.8,2.74222411],[2326.9,2.23937475],[2327.0,2.82046267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069266249,[[2325.2,4.9291],[2324.9,0.3805],[2324.8,0.88859782],[2323.8,0.45547821],[2323.6,18.31171124]],[[2325.8,0.42999],[2326.2,1.07476],[2326.4,0.371],[2326.5,0.3898],[2326.6,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069308279,[[2324.7,0.7795],[2324.5,4.54],[2324.2,0.3747],[2323.7,4.7882388],[2323.2,2.58302]],[[2325.3,0.4042],[2325.4,0.43005],[2325.9,2.19810607],[2326.0,6.59316745],[2326.7,4.31323808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069345423,[[2329.4,0.42931],[2329.3,5.1],[2329.2,0.4296],[2329.1,0.8298],[2328.9,0.22632245]],[[2330.0,0.2],[2330.4,0.3896],[2330.7,0.3675],[2330.8,0.42905],[2331.0,0.2221383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069356826,[[2329.4,0.4293],[2329.3,4.54],[2329.0,0.98394598],[2328.9,4.54],[2328.7,1.2896]],[[2330.2,0.42917],[2330.4,0.3863],[2330.6,0.59958273],[2330.7,6.01539],[2331.0,1.07258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069382520,[[2330.5,0.3915],[2330.4,5.4848],[2330.2,1.47128],[2330.0,0.3923785],[2329.9,1.07302]],[[2331.7,1.11965315],[2331.8,2.72827611],[2331.9,8.78643586],[2332.0,4.84565664],[2332.1,2.80177909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069432380,[[2331.0,5.1],[2330.9,20.48175793],[2330.8,34.5045],[2330.7,0.4296],[2330.6,0.55562231]],[[2333.4,5.213716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069448083,[[2332.8,34.1],[2332.7,0.402],[2332.6,0.8264],[2332.5,5.1],[2332.4,0.4288]],[[2333.8,0.42852],[2334.4,5.1],[2334.6,0.21454571],[2334.8,1.82225],[2335.5,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069503416,[[2333.7,0.3719],[2333.6,0.42853],[2333.5,0.3865],[2333.3,0.3865],[2333.1,0.4288]],[[2334.7,6.16089],[2335.0,11.60911405],[2335.2,13.87522458],[2335.3,10.61523858],[2335.5,8.90559503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069514426,[[2330.7,0.42906],[2330.4,1.1327],[2330.3,5.09],[2329.9,1.07305],[2329.8,19.69443627]],[[2331.8,0.42888],[2332.0,1.11097823],[2332.2,1.66634146],[2332.3,1.07198],[2332.6,2.22163395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069548254,[[2332.8,4.39597859],[2332.4,0.7848],[2332.3,5.30343528],[2332.2,0.4288],[2332.1,1.5008]],[[2333.1,0.42864],[2333.4,1.07145],[2334.3,7.2321],[2334.6,2.35454726],[2334.7,1.66634146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069589274,[[2334.7,40.93480318],[2334.2,0.42842],[2333.8,0.4027],[2333.7,5.5188],[2333.6,0.22238118]],[[2335.3,0.42824],[2335.4,2.06856231],[2335.6,5.4919],[2335.7,0.61565821],[2335.8,4.06542628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069619291,[[2334.5,40.8],[2334.4,0.42838],[2333.8,1.07122],[2333.7,0.3726],[2333.6,1.29361052]],[[2335.2,1.07066],[2335.4,1.07053],[2335.5,5.09],[2335.6,0.22621497],[2336.7,2.99323576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069630499,[[2336.4,40.8],[2335.7,0.57990473],[2335.6,5.31532082],[2335.5,1.07048],[2335.3,1.49934]],[[2337.2,0.7651],[2337.3,5.09],[2337.6,0.61243182],[2337.7,1.06952],[2338.5,6.1194424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069671232,[[2332.4,1.07191],[2332.1,51.4318851],[2331.9,13.45342728],[2331.8,7.66315],[2331.7,0.8484]],[[2333.3,0.8687],[2333.4,1.6087],[2333.6,5.09],[2333.7,1.07133],[2334.0,1.07119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069715168,[[2335.8,0.21652658],[2335.7,41.87036],[2335.6,0.22635458],[2335.5,2.77506],[2335.4,4.53]],[[2336.7,1.7188],[2336.8,25.34864],[2336.9,1.06987],[2337.2,0.21926688],[2337.5,2.35764795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069749384,[[2332.5,0.42874],[2332.0,40.8],[2331.9,0.8585],[2331.8,1.96194],[2331.7,1.29198982]],[[2332.8,0.4287],[2332.9,0.9245],[2333.0,0.8742],[2333.1,4.53],[2333.3,1.9486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069790210,[[2330.4,0.42911],[2330.3,1.8119],[2330.1,0.22500444],[2330.0,0.21136097],[2329.9,1.94095]],[[2330.8,0.42906],[2331.1,1.12002899],[2331.2,1.98689],[2331.3,3.67638349],[2331.4,6.77005799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069793520,[[2330.5,0.42911],[2330.4,40.8],[2330.3,1.8119],[2330.1,1.29794444],[2330.0,4.74136097]],[[2330.9,0.42905],[2331.2,2.19250899],[2331.3,3.67638349],[2331.4,4.53],[2331.5,3.09135799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069834838,[[2326.7,4.123],[2326.6,6.914],[2326.5,1.07458],[2326.4,1.07465],[2326.2,4.9596]],[[2327.8,1.07406],[2327.9,4.53],[2328.0,4.296],[2328.1,6.0],[2328.3,0.8771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069882470,[[2327.2,0.42971],[2327.0,40.8],[2326.8,0.8817],[2326.7,12.1115],[2326.6,1.07454]],[[2327.5,0.9304],[2327.7,0.886],[2327.8,2.75409349],[2328.0,2.24005799],[2328.1,1.96061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069910396,[[2327.1,0.42974],[2326.8,2.1502015],[2326.6,2.68817725],[2326.5,9.34614287],[2326.4,6.66932321]],[[2327.2,1.68758999],[2327.5,2.24005799],[2327.6,0.8436],[2327.8,2.75727407],[2327.9,0.8487]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069924506,[[2326.8,40.8],[2326.7,1.9808515],[2326.6,1.61362725],[2326.5,0.8637],[2326.3,2.151503]],[[2327.3,1.68600337],[2327.4,0.9209],[2327.5,3.10605799],[2327.6,0.9202],[2327.7,3.83135407]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069952020,[[2325.1,1.07525],[2324.9,1.07536],[2324.8,1.7036],[2324.7,0.21992085],[2324.6,3.2267015]],[[2325.8,0.42998],[2325.9,0.9248],[2326.1,2.86633],[2326.3,4.54],[2326.4,1.07468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726069996957,[[2325.6,0.43],[2325.5,0.8998],[2325.3,41.6675],[2325.2,0.22101867],[2325.1,1.07524]],[[2326.0,0.42994],[2326.2,5.382],[2326.4,6.0555],[2326.5,1.68600337],[2326.6,0.8787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070033859,[[2324.1,0.43028],[2323.7,41.8759],[2323.6,1.96225],[2323.5,1.08076235],[2323.4,5.25702798]],[[2324.6,1.0755],[2324.7,1.757],[2324.8,5.0196],[2324.9,5.61537],[2332.4,50.54728591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070080101,[[2323.7,5.1987515],[2323.6,1.61362725],[2323.4,9.065503],[2323.3,3.76546875],[2323.2,5.91711504]],[[2324.1,4.1203],[2324.4,1.07562],[2324.5,2.9260364],[2324.6,3.61223337],[2324.8,2.24005799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070106313,[[2323.8,41.8757515],[2323.7,4.09760463],[2323.6,2.151503],[2323.5,5.6555],[2323.4,3.11977875]],[[2324.4,0.9352],[2324.5,5.8883164],[2324.6,0.8954],[2324.7,3.62528337],[2324.8,2.24005799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070124116,[[2325.0,0.43012],[2324.6,1.7561],[2324.5,2.1513015],[2324.4,6.15362725],[2324.0,0.64318061]],[[2325.2,0.8639],[2325.4,1.8256],[2325.5,0.43004],[2325.6,1.1227364],[2325.7,6.22600337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070167946,[[2324.4,4.123],[2324.3,0.4304],[2324.2,7.9897515],[2324.1,4.96002725],[2324.0,8.90406361]],[[2325.3,5.37598],[2325.4,1.854],[2325.5,3.0752264],[2325.6,6.22600337],[2325.7,6.33505799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070207874,[[2320.2,0.431],[2320.0,1.774],[2319.8,4.54],[2319.6,4.36429023],[2319.5,41.87784]],[[2320.9,2.5501],[2321.1,4.095],[2321.2,4.54],[2321.3,7.91604],[2321.5,1.07696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070243998,[[2320.8,1.30129],[2320.6,0.8352],[2320.5,4.123],[2320.4,1.05440437],[2320.3,45.34]],[[2321.3,0.43081],[2321.7,1.07685],[2321.8,0.8112],[2321.9,4.54],[2322.1,6.26740473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070278816,[[2323.0,0.43049],[2322.8,0.8216],[2322.6,0.8375],[2322.5,1.29239476],[2322.4,4.77188527]],[[2323.2,0.8399],[2323.3,19.17274],[2323.6,1.93011],[2323.7,1.92854],[2323.8,4.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070303328,[[2323.5,40.8],[2323.4,0.43042],[2323.1,4.7781814],[2323.0,4.123],[2322.8,1.43850222]],[[2323.8,0.8263],[2323.9,0.8079],[2324.0,1.28922],[2324.5,1.30761788],[2324.8,3.31502017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070340252,[[2325.6,3.69],[2325.2,4.123],[2325.0,41.8753],[2324.8,8.41976],[2324.1,3.09884061]],[[2325.9,0.42996],[2326.1,2.83414],[2326.2,0.869],[2326.4,1.07469],[2326.5,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070389774,[[2326.8,3.69],[2326.5,0.8225],[2326.4,0.8547],[2326.2,1.89555653],[2325.9,3.95391402]],[[2327.1,0.7944],[2327.2,1.07433],[2327.3,2.72020841],[2327.4,1.67752863],[2327.6,7.00086484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070420010,[[2326.5,3.69],[2326.4,0.42986],[2326.3,40.8],[2326.0,2.97913103],[2325.9,2.70707334]],[[2326.8,0.8169],[2326.9,1.35248],[2327.1,0.8293],[2327.3,3.55820513],[2327.4,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070458824,[[2328.1,3.69],[2327.9,0.42957],[2327.8,0.21913146],[2327.7,0.4296],[2327.6,5.26095105]],[[2328.4,2.21111],[2328.7,1.07365],[2328.8,1.99639],[2329.0,3.69],[2329.2,2.49066754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070473846,[[2328.4,0.42949],[2328.3,45.34],[2328.0,5.8467],[2327.9,1.07395],[2327.8,1.28812161]],[[2328.8,1.8113],[2329.0,1.07347],[2329.2,0.874],[2329.3,1.07336],[2329.4,0.25184913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070507363,[[2330.0,44.48],[2329.7,0.42925],[2329.3,1.16403001],[2329.2,10.30086],[2329.1,1.28643628]],[[2330.1,5.58728],[2330.3,0.8512],[2330.4,1.07283],[2330.5,0.8642],[2330.6,1.07275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070532988,[[2330.4,0.42912],[2330.3,4.53],[2330.2,41.6972],[2330.1,4.167],[2330.0,0.8946]],[[2330.6,0.8688],[2330.7,0.42908],[2330.8,1.12150664],[2330.9,2.58795997],[2331.0,3.31283507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070583342,[[2332.9,3.68],[2332.7,0.9093],[2332.6,0.42872],[2332.3,2.1985],[2332.2,3.93431385]],[[2333.1,2.24014],[2333.3,2.05852588],[2333.4,2.75370997],[2333.6,3.05440299],[2333.7,1.28402971]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070597358,[[2334.5,4.53],[2334.4,40.8],[2334.2,1.8327],[2334.1,0.906],[2334.0,4.44973951]],[[2335.0,1.07072],[2335.2,1.07062],[2335.4,1.8208],[2335.5,0.8782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070641473,[[2335.8,3.68],[2335.5,0.859],[2335.4,41.2282],[2335.3,1.7751],[2335.0,4.75069]],[[2335.9,0.42812],[2336.0,1.07025],[2336.2,4.06869588],[2336.3,2.62355997],[2336.4,2.24025507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070672192,[[2334.0,6.4245],[2333.9,40.8],[2333.7,4.36295575],[2333.5,2.60569658],[2333.4,9.12498133]],[[2334.4,0.42839],[2334.5,1.11952588],[2334.6,2.57365997],[2334.7,4.18810507],[2334.9,2.80031883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070703109,[[2336.1,0.8891],[2335.6,0.21027096],[2335.5,4.73411478],[2335.4,40.8],[2335.2,0.9432]],[[2337.0,4.2792],[2337.1,2.95817729],[2337.2,1.68225997],[2337.3,3.66573405],[2337.4,4.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070724832,[[2339.3,6.9237],[2339.2,1.3436],[2338.0,1.28533],[2337.8,9.175]],[[2340.4,1.06825],[2340.7,0.9463],[2340.8,10.42823842],[2340.9,10.42823842],[2341.0,0.69548434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070766054,[[2339.0,5.08],[2338.7,1.1212],[2338.6,0.9092],[2338.5,4.73697118],[2338.3,1.3665]],[[2340.0,10.85135581],[2340.1,1.06839],[2340.3,10.85135581],[2340.4,1.06824],[2340.5,2.28259006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070796985,[[2337.4,1.8307],[2337.3,45.88],[2337.2,1.95349],[2337.0,1.06979],[2336.9,0.215]],[[2338.6,0.8673],[2338.7,1.10739504],[2338.8,2.75126997],[2339.0,1.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070826501,[[2336.7,1.41739379],[2336.5,41.228],[2336.4,7.04348521],[2336.2,0.215],[2336.1,1.10549658]],[[2337.1,0.4279],[2337.5,1.06957],[2337.6,2.03949504],[2337.7,1.68225997],[2337.8,3.17095507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070865830,[[2336.4,0.42802],[2336.3,1.8672],[2336.2,4.52],[2336.1,1.11779777],[2335.8,0.63214278]],[[2336.9,0.42794],[2337.2,1.0697],[2337.3,0.898],[2337.4,1.06962],[2337.5,6.72564448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070885239,[[2336.5,0.428],[2336.0,1.07023],[2335.9,6.3044],[2335.8,1.27991159],[2335.7,5.2192]],[[2336.7,0.42798],[2337.0,1.0698],[2337.2,2.01771],[2337.5,8.9221384],[2337.6,1.68225997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070937273,[[2334.3,0.9242],[2334.1,0.9016],[2334.0,9.5481],[2333.7,1.2863],[2332.8,5.83782939]],[[2335.0,1.07071],[2335.1,0.9671],[2335.3,0.9268],[2335.4,1.07054],[2335.6,4.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1726070960778,[[2331.7,0.42887],[2331.6,40.8],[2331.4,1.7902],[2331.3,0.9295],[2331.2,4.32023595]],[[2332.2,0.4288],[2332.4,1.8123],[2332.5,4.52],[2332.6,0.9428],[2332.7,1.07178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071007111,[[2330.1,40.8],[2330.0,4.095],[2329.6,7.019],[2329.5,5.81709317],[2328.9,1.66293419]],[[2330.9,0.9558],[2331.0,0.9418],[2331.2,6.4695],[2331.3,26.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071044034,[[2331.7,4.71769],[2331.4,1.07234],[2331.3,1.07238],[2331.1,4.52],[2331.0,4.095]],[[2331.8,0.9349],[2332.1,1.36892],[2332.2,0.8896],[2332.4,1.07194],[2332.7,2.17919504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071052129,[[2330.6,0.42908],[2330.5,40.8],[2330.4,4.33655963],[2330.2,5.53859205],[2330.1,8.30654]],[[2331.0,1.33313],[2331.3,1.07244],[2331.5,1.07234],[2331.6,2.93029504],[2331.7,6.20225997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071114175,[[2332.5,0.42873],[2332.2,45.32],[2332.1,4.33546919],[2332.0,1.97476],[2331.9,0.21650859]],[[2332.9,1.7419],[2333.0,0.9411],[2333.1,1.07161],[2333.5,1.07144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071131692,[[2331.7,41.22888],[2331.5,5.4524],[2331.4,0.23311478],[2331.3,2.19554897],[2331.1,1.5013]],[[2332.2,2.42315598],[2332.3,1.68225997],[2332.4,2.24025507],[2332.5,5.68208883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071159007,[[2332.5,40.8],[2332.3,1.13568292],[2332.2,0.4297],[2332.1,9.69701],[2331.8,1.10549658]],[[2332.7,0.4287],[2333.0,1.94945],[2333.1,3.99025598],[2333.2,1.68225997],[2333.4,2.24025507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071217744,[[2329.5,0.42928],[2329.3,1.9783],[2329.2,44.48],[2329.1,1.0734],[2329.0,6.32584355]],[[2329.8,0.42924],[2329.9,1.0204],[2330.0,1.0449],[2330.1,4.75299],[2330.2,0.9783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071234269,[[2329.5,0.42929],[2329.1,0.61012455],[2329.0,44.71842736],[2328.9,1.07352],[2328.8,1.0238]],[[2329.7,1.39336],[2329.8,0.9906],[2329.9,1.0204],[2330.0,4.75303],[2330.3,1.30811747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071270492,[[2331.7,4.10888],[2331.5,40.8],[2331.3,0.23520493],[2331.2,1.07243],[2330.9,3.29371087]],[[2332.1,2.32462],[2332.2,0.963],[2332.3,1.12105658],[2332.4,1.07194],[2332.6,5.20178075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071317121,[[2332.3,3.68],[2332.0,4.095],[2331.9,41.89493937],[2331.8,1.87513498],[2331.7,1.29732502]],[[2332.4,0.42876],[2332.6,5.1408],[2332.8,1.97354],[2332.9,0.9248],[2333.0,2.18328362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071356264,[[2332.4,3.68],[2332.3,0.42877],[2332.0,40.8],[2331.9,4.30931634],[2331.8,1.99540035]],[[2332.5,0.9007],[2332.7,2.22651],[2333.1,4.75163],[2333.4,1.07147],[2333.6,19.80199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071402498,[[2329.6,40.8],[2329.5,8.91925384],[2329.4,0.0838],[2329.3,1.07333],[2328.6,1.53259483]],[[2330.1,0.42919],[2330.3,0.8709],[2330.4,2.86445],[2330.6,1.07276],[2331.1,3.47712346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071414909,[[2330.9,0.42903],[2330.8,3.68],[2330.6,0.29885566],[2330.5,0.21429429],[2330.4,0.122]],[[2331.2,19.82384],[2331.4,2.23005],[2331.5,0.953],[2331.6,1.12075349],[2331.7,5.36113023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071468244,[[2332.3,0.42877],[2331.9,5.89007114],[2331.8,41.01576978],[2331.7,5.16719],[2331.6,0.4288]],[[2332.6,1.47504],[2332.7,0.4773],[2332.9,1.0717],[2333.1,1.07161],[2333.2,5.65075349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071499769,[[2332.0,0.42883],[2331.8,45.54268474],[2331.7,4.095],[2331.6,2.46991714],[2331.5,2.73291853]],[[2332.1,0.8772],[2332.2,0.4582],[2332.3,0.42878],[2332.5,1.12075349],[2332.6,2.75295023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071542586,[[2331.7,7.9688],[2331.6,0.4289],[2331.2,3.68],[2331.1,1.07246],[2331.0,1.10706895]],[[2331.9,0.3907],[2332.1,0.42882],[2332.2,0.3869],[2332.4,2.19200727],[2332.5,1.68113023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071582722,[[2332.3,49.6172],[2332.2,0.42878],[2332.1,0.21936949],[2332.0,0.28955538],[2331.8,0.4288]],[[2332.4,0.3903],[2332.5,0.8147],[2333.0,1.07168],[2333.4,3.0479815],[2334.3,5.04062524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071594443,[[2334.8,40.8],[2334.3,3.68],[2334.2,0.42841],[2334.0,0.5188139],[2333.9,0.215]],[[2334.9,1.3522],[2335.0,0.4625],[2335.2,1.12009727],[2335.3,5.36113023],[2335.4,3.31204698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071657180,[[2340.2,4.52],[2340.0,0.42731],[2339.8,0.215],[2339.4,5.16355],[2339.2,5.58867]],[[2340.5,0.42724],[2340.8,1.06796],[2340.9,6.0],[2341.1,1.53723],[2341.2,0.9329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071675903,[[2342.9,40.8],[2342.8,4.52],[2342.1,0.42928846],[2341.6,1.63344907],[2341.5,2.99706118]],[[2343.2,6.49743535],[2343.3,2.78679419],[2343.5,0.4911],[2343.6,1.07371067],[2343.7,3.81475303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071728146,[[2339.8,0.42735],[2339.6,4.72496321],[2339.2,40.8],[2339.1,1.28372],[2339.0,0.428]],[[2340.3,1.37657],[2340.7,1.068],[2340.8,0.4955],[2341.0,1.06788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071757562,[[2339.7,40.8],[2339.5,4.93741],[2339.4,0.2891913],[2339.3,1.08896605],[2339.2,1.63344907]],[[2340.1,1.53445699],[2340.2,2.17952903],[2340.3,1.0224],[2340.4,2.22943535],[2340.5,2.78679419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071769481,[[2338.1,40.8],[2337.8,4.51],[2337.7,0.29691934],[2337.5,1.06942],[2337.4,0.215]],[[2338.6,0.5042],[2339.0,2.12101],[2339.1,1.11793637],[2339.3,6.18690456],[2339.4,3.59529063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071804175,[[2335.9,4.095],[2335.8,0.72888139],[2335.6,4.51],[2335.5,0.215],[2334.4,4.7467621]],[[2336.4,5.34996],[2336.7,1.06983],[2336.8,0.4885],[2337.1,5.5282],[2337.2,2.35035517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071849326,[[2334.2,40.8],[2334.0,0.42842],[2333.8,1.08896605],[2333.7,4.59336346],[2333.6,1.63344907]],[[2334.3,0.42837],[2334.5,0.539],[2334.6,3.2197513],[2334.7,1.0596],[2334.8,2.23587274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071873550,[[2335.9,40.8],[2335.8,8.90542033],[2335.5,1.08896605],[2335.4,6.804],[2335.3,2.95117487]],[[2336.6,0.5222],[2336.7,1.46034],[2336.9,1.11452674],[2337.0,2.74659456],[2337.2,6.74587274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071907781,[[2334.7,0.42829],[2334.6,40.8],[2334.5,3.9766],[2334.4,1.37646053],[2334.3,6.45091487]],[[2335.2,0.94691],[2335.3,1.11452674],[2335.4,3.26643456],[2335.5,0.5167],[2336.5,11.89062524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071940999,[[2336.3,0.428],[2336.2,4.52],[2336.1,4.095],[2336.0,0.9854],[2335.8,48.247]],[[2336.8,0.42792],[2336.9,0.5172],[2337.1,0.4898],[2337.2,1.0696],[2337.3,1.60732674]]]
["bitfinex-derivatives","ETHF0:USTF0",1726071987134,[[2335.9,0.42806],[2335.8,40.8],[2335.7,4.52],[2335.5,1.37132324],[2335.4,0.3072]],[[2336.3,0.428],[2336.4,0.5318],[2336.5,0.5171],[2336.6,0.4968],[2336.7,2.18438674]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072025559,[[2335.4,4.52],[2335.3,0.42818],[2335.2,0.60461026],[2335.0,0.269],[2334.9,0.4288]],[[2335.7,0.42813],[2336.0,1.07016],[2336.3,1.07001],[2336.4,5.3236],[2336.5,1.60492674]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072060403,[[2336.3,5.58999],[2336.2,1.68163],[2336.1,5.47219882],[2336.0,1.66571487],[2335.8,2.1779321]],[[2336.9,1.0048],[2337.0,1.11452674],[2337.1,2.21390456],[2337.2,3.30549274],[2337.3,2.79484093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072085627,[[2336.4,0.42798],[2336.3,3.67],[2336.0,1.56876065],[2335.9,1.35797],[2335.8,1.41226605]],[[2336.5,0.4949],[2336.7,1.11452674],[2336.8,2.69410456],[2336.9,2.23587274],[2337.2,4.73961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072122671,[[2337.1,3.67],[2337.0,0.42786],[2336.8,0.21888158],[2336.6,7.11080134],[2336.5,42.46571487]],[[2337.2,1.11915355],[2337.3,2.60983456],[2337.5,3.22647274],[2337.6,3.86428093],[2337.9,4.41343303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072181402,[[2340.5,3.67],[2340.2,0.87488],[2340.1,0.4326],[2340.0,0.4301],[2339.8,1.06839]],[[2340.6,4.70001],[2340.8,1.51858],[2340.9,0.4497],[2341.0,0.4355],[2341.5,2.23587274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072229330,[[2340.3,3.67],[2340.2,0.42728],[2340.1,1.11398597],[2340.0,1.67097896],[2339.9,43.3676321]],[[2340.4,0.4253],[2340.6,0.42722],[2340.8,1.11192357],[2340.9,3.17123536],[2341.0,2.2238514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072259055,[[2340.2,4.09727],[2340.1,0.7517],[2339.9,0.90025868],[2339.8,2.18238597],[2339.7,1.96399829]],[[2340.7,0.37],[2340.8,1.06799],[2341.1,5.11963],[2341.2,1.66788536],[2341.3,2.2238514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072274668,[[2341.3,0.42708],[2340.8,1.1931],[2340.7,4.80163402],[2340.6,6.27698597],[2340.5,42.47097896]],[[2341.7,1.19252],[2341.8,0.3681],[2342.1,1.06737],[2342.3,2.5167493],[2342.4,1.06726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072307480,[[2339.9,4.52233],[2339.8,1.1774],[2339.7,5.90685336],[2339.6,1.86387399],[2339.5,6.804]],[[2340.3,0.80087],[2340.5,0.3903],[2340.6,1.06804],[2340.8,0.3753],[2340.9,1.66323907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072366737,[[2340.7,41.22719],[2340.6,0.3969],[2340.5,0.7893],[2340.3,4.9372],[2340.2,5.1632]],[[2340.9,0.42717],[2341.1,1.06782],[2341.3,0.3934],[2341.5,1.06764],[2341.6,0.8121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072405059,[[2339.0,0.4275],[2338.6,8.9063057],[2338.5,1.06897],[2338.4,40.8],[2338.3,8.87126]],[[2339.4,0.4051],[2339.6,1.45823],[2339.7,0.4125],[2339.8,1.06844],[2340.2,4.80589373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072444800,[[2337.6,0.4218],[2337.5,4.4743],[2337.4,0.29308914],[2337.3,0.428],[2337.0,2.71942361]],[[2338.2,0.418],[2338.3,1.06912],[2338.4,0.4249],[2338.5,3.88075951],[2338.6,1.06899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072452604,[[2336.9,0.4078],[2336.8,0.4279],[2336.4,1.09258856],[2336.3,4.7345785],[2336.2,1.07005]],[[2337.1,0.42786],[2337.2,0.3853],[2337.5,1.06947],[2337.6,0.4143],[2337.7,5.58937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072492025,[[2334.9,40.8],[2334.7,0.42829],[2334.6,0.3796],[2334.5,0.65796278],[2334.4,4.095]],[[2335.0,0.82274],[2335.2,0.3926],[2335.3,5.138],[2335.4,1.07046],[2336.0,5.81036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072525555,[[2337.6,0.3998],[2337.3,3.67],[2337.2,4.095],[2337.1,0.215],[2336.9,8.98519296]],[[2338.0,0.3908],[2338.1,3.67],[2338.2,0.4015],[2338.3,1.4587],[2338.5,1.06904]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072582813,[[2342.1,4.93693],[2341.6,0.7924],[2341.5,5.1626],[2341.3,1.16869],[2341.2,40.8]],[[2342.4,0.4011],[2342.5,0.42688],[2342.7,0.3846],[2342.8,1.46994],[2343.5,4.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072595625,[[2340.6,4.51],[2340.4,0.42724],[2340.3,40.8],[2340.2,4.85738522],[2340.1,1.7492503]],[[2341.1,1.06782],[2341.2,0.3684],[2341.4,1.06772],[2341.5,0.8028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072630842,[[2339.6,0.814],[2339.5,0.4421],[2339.1,0.42748],[2339.0,40.8],[2338.9,8.605]],[[2339.7,0.42738],[2339.9,1.06841],[2340.2,1.36003068],[2340.5,13.11241516],[2341.6,25.23280116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072687582,[[2340.8,4.8265],[2340.7,0.4313],[2340.6,0.4309],[2340.5,4.51],[2340.2,4.095]],[[2340.9,0.42716],[2341.0,1.06787],[2341.4,0.29842224],[2341.5,4.095],[2341.6,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072720610,[[2341.9,0.4377],[2341.7,0.8653],[2341.6,4.095],[2340.7,1.06796],[2340.6,1.11147296]],[[2342.0,1.49437],[2342.2,14.36654],[2342.3,3.88089116],[2342.5,0.21414287],[2342.7,4.48301396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072780454,[[2342.5,4.3844],[2342.0,3.67],[2341.9,1.2317],[2341.8,4.7493],[2341.6,1.11147296]],[[2342.6,1.49398],[2342.7,0.6119],[2342.8,4.3124],[2342.9,1.643],[2343.0,8.00802369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072804285,[[2344.3,1.04280467],[2344.2,1.2248],[2343.7,3.67],[2343.4,4.949],[2343.1,1.11147296]],[[2344.4,0.42652],[2344.5,10.8571114],[2344.6,3.88536675],[2344.9,1.7242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072832610,[[2342.9,0.661],[2342.8,0.6168],[2342.5,0.6309],[2342.4,4.095],[2342.2,6.804]],[[2343.0,0.42678],[2343.4,11.59862462],[2343.5,4.51],[2343.6,1.6983],[2343.7,0.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072884841,[[2341.5,0.6479],[2341.3,0.6411],[2340.9,4.753],[2340.6,5.87915517],[2340.5,11.123]],[[2341.7,0.6619],[2341.8,1.0731],[2341.9,4.51],[2342.1,1.06738],[2342.2,0.6081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072927268,[[2342.9,1.2846],[2342.7,0.6681],[2342.4,45.40202467],[2342.3,4.51],[2342.2,1.49447]],[[2343.7,5.8263],[2343.8,0.95190707],[2343.9,6.08417798],[2344.2,6.64021576],[2344.9,6.38076418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726072974004,[[2343.4,4.08669],[2343.3,1.3443],[2343.2,4.095],[2343.1,0.6952],[2343.0,12.48508518]],[[2343.9,0.42662],[2344.2,0.7038],[2344.3,4.72637],[2344.4,0.6688],[2366.6,0.15755321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073011447,[[2345.0,0.6775],[2344.9,40.8],[2344.7,4.095],[2344.6,3.66],[2344.4,7.4454]],[[2345.5,1.06581],[2345.6,5.7176],[2345.9,1.06567],[2346.1,0.29861253],[2346.5,2.13074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073024449,[[2344.9,0.42642],[2344.7,3.66],[2344.6,1.3576],[2344.5,5.16125],[2344.4,3.09526083]],[[2345.4,0.6412],[2345.6,1.73719],[2345.7,4.3234],[2346.8,9.78330017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073076780,[[2342.6,1.3711],[2342.5,0.6683],[2342.4,3.66],[2342.2,5.1623],[2341.9,0.43272262]],[[2343.3,3.66],[2343.4,1.06677],[2343.6,1.3582],[2343.8,1.06662],[2344.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073128503,[[2344.6,0.42648],[2344.5,40.8],[2344.4,2.0823],[2344.2,7.755],[2344.1,1.06642]],[[2344.9,0.42644],[2345.2,1.85887],[2345.3,5.40323],[2345.5,0.87051557],[2345.6,0.286263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073169239,[[2344.8,3.66],[2344.7,40.8],[2344.6,0.7585],[2344.5,4.8492],[2344.4,1.83338]],[[2345.5,2.3435],[2345.7,3.66],[2345.9,1.06567],[2346.1,1.06557],[2346.2,5.02767601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073179548,[[2344.2,0.7442],[2344.1,1.92178162],[2344.0,46.09391],[2343.9,1.1836],[2343.8,6.27354667]],[[2344.3,0.42654],[2344.6,1.06624],[2344.8,6.23668078],[2344.9,1.0661],[2345.1,0.29130777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073215865,[[2343.2,0.42673],[2343.0,0.7439],[2342.9,5.57229709],[2342.8,1.65179563],[2342.7,1.10242154]],[[2343.9,3.66],[2344.1,2.2522],[2344.2,1.36249004],[2344.8,0.21467042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073278532,[[2340.6,0.42721],[2340.4,1.413],[2340.3,0.749],[2340.2,40.8],[2340.1,5.16325]],[[2340.8,3.66],[2340.9,0.42717],[2341.0,0.6978],[2341.1,0.7208],[2341.2,1.06779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073299833,[[2340.8,2.6577183],[2340.7,1.65179563],[2340.6,3.65279418],[2340.5,3.49339273],[2340.4,4.095]],[[2341.0,3.66],[2341.1,1.86143],[2341.3,0.7234],[2341.4,1.06771],[2341.5,1.06766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073361992,[[2341.8,40.8],[2341.7,1.865],[2341.6,0.6876],[2341.5,3.66],[2341.3,0.28807555]],[[2342.2,0.42693],[2342.3,3.66],[2342.5,1.4478],[2342.6,1.06716],[2342.7,0.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073382629,[[2340.6,0.7034],[2340.5,0.7024],[2340.4,0.6943],[2340.3,40.8],[2340.2,4.51]],[[2340.9,0.42717],[2341.1,0.7162],[2341.2,1.0678],[2341.3,0.7563],[2341.4,5.2088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073415850,[[2340.9,1.53406093],[2340.8,1.6603514],[2340.7,2.21380186],[2340.5,43.56725233],[2340.4,1.2643]],[[2341.4,0.42707],[2341.6,0.6196],[2341.8,0.6472],[2341.9,5.87208755],[2342.3,1.74038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073470383,[[2341.7,2.17354678],[2341.6,2.33117017],[2341.5,2.87209357],[2341.3,7.29511696],[2341.2,12.47566167]],[[2342.2,0.42693],[2342.5,1.6937],[2342.8,7.04612757],[2342.9,0.29437256],[2343.3,2.13371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073512320,[[2343.4,0.6629],[2343.3,0.42671],[2342.9,43.63341678],[2342.8,1.67107017],[2342.7,15.28505138]],[[2343.5,0.42669],[2343.6,0.6727],[2343.8,1.7113],[2343.9,0.617],[2344.0,1.0665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073559362,[[2346.2,0.42619],[2346.1,0.5893],[2345.9,1.1657],[2345.8,46.38639156]],[[2346.5,0.42615],[2346.7,1.06527],[2346.8,1.06522],[2346.9,1.2174],[2347.1,4.2782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073590486,[[2345.2,1.70184678],[2345.1,4.39594471],[2345.0,1.88607017],[2344.9,6.32309357],[2344.8,9.58911696]],[[2345.5,0.42634],[2345.7,4.8474],[2345.8,4.2826],[2346.0,1.27971888],[2346.3,0.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073612293,[[2344.1,0.6194],[2344.0,3.66],[2343.9,0.5948],[2343.7,4.7045],[2343.5,0.29670098]],[[2344.2,0.42656],[2344.4,0.5939],[2344.6,1.06622],[2344.7,4.2879],[2344.8,1.06613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073667138,[[2349.9,0.5984],[2349.8,4.095],[2349.7,4.5],[2349.5,41.6037],[2349.4,7.6795898]],[[2351.2,1.06326],[2354.4,10.52591206],[2355.1,6.16076418],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073707681,[[2352.0,5.05],[2351.8,0.215],[2351.6,9.01240221],[2351.3,1.1597],[2351.2,0.6188]],[[2353.6,15.57523903],[2353.7,1.8187],[2354.5,0.29284007],[2354.7,5.57379576],[2355.5,1.50527692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073739790,[[2351.2,8.96945444],[2351.1,5.05],[2350.6,0.5832],[2350.4,2.11009],[2350.3,4.46481462]],[[2352.9,1.69637],[2353.1,5.6745],[2353.3,1.28229],[2353.4,13.23257131],[2353.7,0.4285421]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073773911,[[2349.9,40.8],[2349.8,1.2125],[2349.7,0.6139],[2349.6,5.05],[2349.5,1.06399]],[[2350.8,0.42537],[2351.1,1.64989],[2351.2,0.6048],[2351.4,5.05],[2351.5,1.27830388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073784311,[[2348.8,0.6273],[2348.7,40.8],[2348.6,0.6161],[2348.3,0.5957],[2348.1,1.0646]],[[2349.0,0.42569],[2349.3,6.11413],[2350.0,2.12755],[2350.3,2.63587146],[2351.6,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073827340,[[2345.2,0.6113],[2345.1,0.5956],[2344.9,40.8],[2344.8,1.01734],[2344.5,0.93968209]],[[2345.8,5.47627],[2346.2,0.6049],[2346.3,0.5841],[2346.4,1.36113941],[2346.5,0.20999058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073845455,[[2344.4,40.8],[2344.2,0.6137],[2344.1,1.06641],[2343.9,0.5915],[2343.8,0.29873999]],[[2345.2,5.05],[2345.4,1.2515],[2345.8,1.06569],[2346.9,2.13042],[2348.5,0.44530938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073906335,[[2346.8,40.8],[2346.4,0.5915],[2346.3,1.06545],[2346.2,1.64346],[2346.1,1.08404341]],[[2347.3,1.065],[2347.4,0.5884],[2347.5,5.132],[2347.6,3.26806576],[2347.7,6.00379738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073914447,[[2345.1,40.8],[2345.0,1.1525],[2344.8,1.65534341],[2344.7,1.62606512],[2344.6,2.16808683]],[[2345.8,4.5],[2345.9,1.06565],[2346.0,0.6087],[2346.1,1.93877773],[2346.2,0.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726073969289,[[2347.2,0.426],[2347.1,1.2045],[2347.0,0.5806],[2346.9,40.8],[2346.8,4.39099185]],[[2347.7,0.42592],[2347.8,1.2157],[2347.9,1.06475],[2348.0,0.82677741],[2348.1,5.56466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074010112,[[2347.4,3.66],[2347.1,1.04593],[2347.0,0.5882],[2346.9,0.6317],[2346.8,4.095]],[[2347.6,0.6336],[2347.7,3.69399576],[2347.8,4.48851234],[2348.0,4.70267971],[2348.1,6.6221563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074036618,[[2345.8,0.6055],[2345.7,41.3934],[2345.5,0.6199],[2345.1,6.65003341],[2345.0,2.34039133]],[[2346.3,0.42619],[2346.5,2.2599],[2346.7,4.5],[2346.8,0.6042],[2346.9,1.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074092258,[[2348.7,6.0],[2348.5,40.8],[2348.2,4.5]],[[2349.4,0.5886],[2349.7,4.5],[2349.8,1.0639],[2350.1,1.06376],[2350.3,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074109854,[[2349.8,0.42553],[2349.5,40.8],[2349.4,1.06402],[2349.3,4.095],[2349.2,1.06411]],[[2350.1,0.4255],[2350.2,1.1223],[2350.4,1.06362],[2350.5,20.58924],[2350.6,4.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074152601,[[2354.7,4.5],[2354.2,10.01620298],[2354.1,0.20939237],[2354.0,4.5],[2353.7,6.21919]],[[2356.0,4.5],[2356.1,1.06105],[2356.2,0.20996616],[2356.5,5.15586],[2356.9,7.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074184036,[[2353.4,54.98966474],[2353.2,0.21189753],[2353.1,1.06236],[2352.9,1.06244],[2352.8,30.64305496]],[[2353.7,4.13399999],[2354.4,0.5634],[2354.7,1.0997],[2355.0,1.06152],[2355.1,5.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074217056,[[2355.8,34.99954],[2355.7,1.06118],[2355.6,0.21134414],[2355.5,1.06128],[2355.0,2.54777]],[[2356.2,0.80415084],[2356.6,0.6695],[2356.9,0.6599],[2357.1,1.06058],[2357.4,1.06044]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074238881,[[2355.8,22.77988916],[2355.3,40.8],[2355.0,4.095],[2354.8,11.844]],[[2355.9,12.79146],[2356.1,2.0663],[2356.5,2.12174],[2356.8,3.00855545],[2357.7,11.8021163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074286515,[[2352.9,0.6887],[2352.8,1.0021],[2352.7,40.8],[2352.6,0.7513],[2352.3,5.05]],[[2353.4,1.06224],[2353.6,1.06218],[2353.9,1.5642],[2354.0,5.30101121],[2355.5,10.0021163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074320629,[[2351.3,0.9256],[2350.9,5.0614],[2350.8,5.55338],[2350.7,2.51838927],[2350.5,17.927]],[[2351.8,0.4252],[2352.1,1.06282],[2352.2,0.7908],[2352.3,4.74842163],[2352.4,1.85343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074353370,[[2351.1,0.4253],[2351.0,40.8],[2350.9,1.933],[2350.7,4.49],[2350.6,1.0038]],[[2351.7,0.4252],[2352.0,4.49],[2352.1,1.06282],[2352.2,1.7953],[2354.8,21.44981387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074395897,[[2355.1,1.057],[2354.8,0.42463],[2354.7,4.49],[2354.5,4.095],[2354.4,0.25490985]],[[2355.3,0.42456],[2355.6,1.06124],[2355.8,19.8558],[2356.0,1.06109],[2356.1,3.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074410201,[[2354.9,4.49],[2354.7,41.858],[2354.5,3.27484],[2354.3,1.06182],[2354.1,1.20496972]],[[2355.5,0.42452],[2355.9,3.19815],[2356.3,5.76291605],[2356.7,4.095],[2356.8,3.28093011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074463646,[[2356.4,0.42434],[2356.2,4.49],[2355.8,1.06111],[2355.7,1.31647378],[2355.5,8.50508778]],[[2356.6,2.0676],[2356.8,0.42428],[2357.2,1.0675],[2357.3,1.0605],[2357.5,0.25268949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074486655,[[2359.5,4.49],[2359.4,40.8],[2358.7,0.21361068],[2358.6,1.09357126],[2358.4,1.6403569]],[[2360.0,0.2],[2360.1,1.0224],[2360.3,3.15296],[2360.5,1.05906],[2360.9,4.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074516968,[[2357.8,4.48],[2357.6,41.22413],[2357.4,1.4353],[2357.2,1.0101],[2357.1,16.27852]],[[2358.2,0.42403],[2358.5,4.24],[2358.6,0.06123571],[2358.7,1.05988],[2359.3,4.19293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074534983,[[2355.2,1.4384],[2355.0,40.8],[2354.9,5.04],[2354.8,1.31487054],[2349.4,6.64283797]],[[2355.9,1.06111],[2356.2,1.06098],[2356.5,2.074],[2356.7,3.14027],[2387.1,0.15755321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074577698,[[2356.6,0.42431],[2356.4,4.48],[2356.1,5.19398],[2356.0,41.2434],[2355.9,1.20598]],[[2357.0,0.42424],[2357.2,0.81],[2357.3,0.8827],[2357.5,1.89442],[2357.6,1.12161571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074610222,[[2358.1,0.42404],[2358.0,4.48],[2357.5,7.90609164],[2357.4,41.0550353],[2357.3,2.7008369]],[[2358.7,0.181],[2358.8,0.8818],[2359.1,1.95458],[2359.2,0.924],[2359.3,1.05958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074669982,[[2356.5,3.73432],[2356.3,1.09357126],[2356.2,2.3459569],[2356.1,0.95671109],[2355.9,3.49360632]],[[2356.9,0.42426],[2357.0,0.181],[2357.2,0.9737],[2357.4,1.06047],[2357.5,0.8966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074681188,[[2357.3,3.31],[2357.0,1.78717081],[2356.8,2.7010169],[2356.4,6.80055326],[2356.3,2.80814487]],[[2357.6,0.181],[2357.9,1.40099],[2358.0,0.9112],[2358.1,1.06012],[2358.2,0.9615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074728308,[[2357.7,45.11941822],[2357.6,4.095],[2357.5,1.37837081],[2357.4,1.4557],[2356.6,0.86464615]],[[2358.3,0.9273],[2358.4,0.42399],[2358.5,1.1009],[2358.6,0.9774],[2358.7,1.05989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074758837,[[2358.3,4.06],[2358.1,0.8007],[2357.9,2.10889121],[2357.8,0.21109829],[2356.9,2.22308961]],[[2358.9,0.42391],[2359.3,1.05961],[2359.6,1.05945],[2359.7,0.8011],[2359.8,4.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074798763,[[2359.1,0.42386],[2358.8,4.06],[2358.6,0.5826425],[2358.5,0.7577],[2358.4,3.08259137]],[[2359.5,1.968],[2359.8,1.05939],[2360.1,1.05924],[2360.2,4.06],[2360.4,0.46578532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074841723,[[2358.2,41.22402],[2358.0,1.6087],[2357.9,5.41292697],[2357.7,6.7956469],[2357.6,2.16444261]],[[2358.7,0.42395],[2359.1,1.5697],[2359.2,1.83144],[2359.5,1.30931564],[2359.8,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074854821,[[2360.6,0.7794],[2360.5,4.07],[2360.3,8.67481926],[2360.2,1.05913],[2360.1,2.8122544]],[[2361.3,1.551],[2361.9,1.85234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074915954,[[2361.0,3.31],[2360.7,1.19527],[2360.6,4.7535],[2360.3,7.89397081],[2360.2,3.12555994]],[[2361.2,0.42349],[2361.6,1.05855],[2361.8,0.7677],[2361.9,0.6879],[2362.0,4.6167455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074938069,[[2361.7,40.8],[2361.6,0.7873],[2361.5,4.49342],[2361.3,0.8118],[2361.2,0.91515809]],[[2362.2,0.42331],[2362.4,0.83554861],[2362.7,5.12807],[2363.0,0.6847],[2363.1,2.07860628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726074982505,[[2365.1,0.42279],[2364.9,4.06],[2364.8,40.8],[2364.6,0.6699],[2364.5,1.76252]],[[2365.2,0.1],[2365.5,0.42272],[2365.7,1.3788],[2365.8,1.0567],[2366.0,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075013543,[[2360.4,40.8],[2360.2,0.25963688],[2359.9,1.05927],[2359.8,0.9256],[2359.7,1.05935]],[[2361.9,4.57],[2362.0,1.4385],[2362.2,2.11657],[2362.3,0.24950929],[2363.4,2.7406646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075025251,[[2360.4,4.07],[2360.1,1.05922],[2360.0,0.2070725],[2359.9,0.6731],[2359.7,1.3397823]],[[2361.2,1.3955],[2361.6,1.05855],[2361.8,4.31921522],[2362.0,1.05837],[2362.5,2.32868474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075087890,[[2359.1,5.5414205],[2358.8,0.7104],[2358.7,1.3652],[2358.5,0.42396],[2358.2,8.665]],[[2359.2,0.42385],[2359.6,1.05947],[2359.7,4.57],[2359.9,0.21039598],[2360.0,1.77856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075104187,[[2359.0,4.095],[2358.7,4.2732644],[2358.3,1.06001],[2358.1,1.0601],[2357.1,2.14857644]],[[2359.3,0.42384],[2359.6,1.05944],[2359.9,10.2376],[2360.0,1.05929],[2360.2,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075135114,[[2358.5,3.9567105],[2357.8,2.1037],[2357.6,4.07],[2357.3,4.095],[2356.9,2.12125]],[[2358.8,1.10275143],[2359.0,3.03212714],[2359.2,2.20550286],[2359.4,6.85187857],[2359.7,0.0172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075189649,[[2359.2,0.42384],[2359.1,40.8],[2358.9,4.095],[2358.8,2.135],[2358.7,0.20732511]],[[2359.9,5.12931],[2360.0,1.4591],[2360.1,1.05926],[2361.0,6.81537368],[2361.2,2.32479222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075206165,[[2359.4,0.6913],[2359.2,1.12444],[2359.1,40.8],[2359.0,4.8478],[2358.9,10.114]],[[2359.5,0.42379],[2359.7,3.31],[2359.8,1.05935],[2359.9,0.7553],[2360.0,1.05927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075241086,[[2359.2,1.38394],[2359.0,7.405],[2358.9,2.21859992],[2358.8,2.49732865],[2358.3,1.06001]],[[2359.8,1.6620235],[2359.9,3.31],[2360.0,3.27545269],[2360.1,3.65337368],[2360.3,2.16665679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075284409,[[2360.5,4.65961],[2360.2,4.07],[2360.0,1.25996171],[2359.9,0.9507],[2359.1,3.79523353]],[[2360.6,0.069],[2361.0,0.42353],[2361.2,0.9268],[2361.4,1.05868],[2361.5,0.9063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075324856,[[2359.2,0.982],[2358.9,4.07],[2358.8,5.015],[2358.7,7.0097506],[2358.5,3.14049633]],[[2359.8,0.9901],[2360.1,5.75025493],[2360.2,5.12922],[2360.3,3.13430657],[2360.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075370902,[[2357.5,1.9012],[2357.2,0.4242],[2357.1,0.9777],[2357.0,8.165]],[[2357.6,0.42413],[2357.9,1.06021],[2358.1,1.06012],[2358.3,11.71345493],[2358.5,3.15130657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075385711,[[2357.5,0.9925],[2357.3,1.36218],[2357.2,41.7663],[2357.1,4.30253293],[2356.4,0.4248]],[[2357.6,0.42413],[2357.9,1.06024],[2358.2,1.06007],[2358.3,5.0043],[2358.5,6.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075445244,[[2356.3,0.9229],[2356.2,0.42438],[2356.0,4.2366],[2355.8,1.98773508],[2355.7,43.49397263]],[[2356.5,0.42434],[2356.8,1.98471],[2356.9,3.31],[2357.0,4.64423546],[2357.1,2.41099771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075471967,[[2356.7,1.9425],[2356.5,0.42432],[2356.3,2.19645498],[2356.2,4.94280263],[2355.7,7.86517]],[[2356.8,0.42428],[2357.1,3.31],[2357.2,3.71333546],[2357.3,0.9575],[2357.4,2.20880728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075519702,[[2357.3,44.53418],[2357.2,0.20786235],[2357.0,5.0637],[2356.9,1.8266],[2356.8,1.09548562]],[[2357.8,0.42411],[2357.9,0.9909],[2358.0,3.31],[2358.2,4.60720689],[2358.3,2.43452144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075562142,[[2358.4,7.405],[2358.3,0.424],[2358.2,6.804],[2358.0,42.11214953],[2357.9,1.64322843]],[[2358.6,0.42396],[2359.0,1.05971],[2359.1,3.31],[2359.2,2.72325689],[2359.3,2.21818253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075574139,[[2357.3,42.6786],[2357.1,5.74729562],[2357.0,1.64322843],[2356.9,8.8704589],[2356.1,5.22883483]],[[2357.8,0.9808],[2357.9,1.06025],[2358.0,4.97444524],[2358.1,2.21818253],[2358.2,3.83281816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075654986,[[2359.0,0.42387],[2358.8,1.9059],[2358.7,41.7922],[2358.6,4.36988],[2358.4,5.37626919]],[[2359.2,0.42385],[2359.3,2.8073],[2359.5,1.0595],[2359.8,5.3674],[2359.9,1.88430498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075678404,[[2358.6,2.43752562],[2358.5,4.95322843],[2358.4,45.1094065],[2358.3,5.16269125],[2356.7,6.30535852]],[[2358.8,1.38862],[2359.0,3.52744524],[2359.1,6.58787253],[2359.2,2.77272816],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075747445,[[2356.8,0.9375],[2356.7,1.37609],[2356.6,0.9496],[2356.5,5.40327581]],[[2357.1,4.68054],[2357.2,0.9569],[2357.3,0.9481],[2357.6,2.72479524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075780055,[[2357.1,1.8676],[2357.0,42.80858562],[2356.9,5.16487316],[2356.7,2.73871406],[2356.6,1.06077]],[[2357.4,0.42418],[2357.6,0.9247],[2357.7,6.03476524],[2357.8,2.03947],[2357.9,3.14578253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075797764,[[2356.6,0.42431],[2356.5,40.8],[2356.3,2.92048562],[2356.2,3.61778843],[2356.1,5.72321776]],[[2356.8,0.42429],[2356.9,0.9295],[2357.0,4.37061],[2357.1,1.66444524],[2357.4,2.98572816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075835879,[[2357.5,0.42415],[2357.4,1.8703],[2357.3,2.06128562],[2357.2,1.64322843],[2357.1,3.31]],[[2357.9,3.73409],[2358.0,1.9002],[2358.1,2.03333],[2358.2,1.87744524],[2364.8,38.64672132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075884415,[[2358.1,0.42404],[2358.0,4.2871],[2357.9,0.984],[2357.8,0.9037],[2357.6,0.21318569]],[[2358.5,0.42397],[2358.7,0.9462],[2358.8,5.33094],[2358.9,2.06865427],[2359.0,2.09438881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075914932,[[2357.8,0.913],[2357.7,0.4241],[2357.6,42.6247],[2357.5,3.31],[2357.3,1.06045]],[[2358.0,0.42407],[2358.2,2.04521],[2358.3,3.31],[2358.4,4.02424427],[2358.5,5.75944524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075948157,[[2356.6,0.9085],[2356.5,4.095],[2356.4,0.8948],[2356.3,41.22435],[2356.2,3.52974179]],[[2356.7,0.4243],[2356.9,3.31],[2357.0,1.8833],[2357.2,1.06056],[2357.3,1.06048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726075988671,[[2355.0,1.8349],[2354.9,5.1242],[2354.7,0.114],[2354.6,10.114],[2354.5,2.1596148]],[[2355.4,0.42453],[2355.5,3.31],[2355.6,0.9302],[2355.7,1.0612],[2355.9,1.06115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076040705,[[2354.6,0.8498],[2354.5,0.42469],[2354.4,42.6962948],[2354.3,1.64322843],[2354.2,7.405]],[[2354.8,0.42465],[2354.9,5.82894524],[2355.0,3.04318253],[2355.1,1.06151],[2355.2,3.59982816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076077636,[[2353.4,40.8],[2353.3,0.7956],[2353.2,0.7617],[2353.1,1.17974],[2352.8,3.52640374]],[[2353.5,0.42487],[2353.7,1.5011],[2353.8,3.31],[2353.9,0.099],[2354.0,2.17185159]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076116154,[[2354.0,0.92118],[2353.9,0.5341],[2353.8,0.5296],[2353.7,44.11],[2353.5,0.2165692]],[[2354.4,1.66340775],[2354.5,3.31],[2354.6,3.22758253],[2354.7,4.45640816],[2355.1,4.94331943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076143778,[[2356.1,0.497],[2356.0,3.73441],[2355.8,1.0158],[2355.7,44.895],[2355.6,1.27279854]],[[2356.5,0.42433],[2356.7,0.513],[2356.8,5.00913],[2356.9,1.72069],[2357.0,0.21220889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076180979,[[2359.4,40.8],[2359.3,0.442],[2359.1,0.5253],[2358.9,4.07],[2358.8,4.095]],[[2360.1,1.05922],[2360.3,0.099],[2360.4,4.184],[2360.7,0.4359],[2361.0,9.28118253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076237011,[[2359.8,0.7698],[2359.7,0.42374],[2359.6,4.07],[2359.5,0.3761],[2359.4,4.095]],[[2360.1,0.42369],[2360.5,1.45174],[2360.6,0.3886],[2360.8,0.099],[2360.9,3.41181317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076279943,[[2358.2,0.3775],[2358.0,0.4067],[2357.7,0.4241],[2357.4,4.07],[2357.3,4.3119549]],[[2358.3,0.42401],[2358.4,5.29998],[2358.7,0.63238552],[2358.9,2.03634183],[2359.0,4.29193651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076312487,[[2360.1,0.42368],[2360.0,0.3953],[2359.9,4.4533],[2359.8,0.393],[2359.7,1.0594]],[[2360.3,0.42366],[2360.4,0.3722],[2360.5,0.3836],[2360.7,1.05896],[2360.8,0.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076333093,[[2359.3,0.42383],[2359.2,44.11],[2359.1,0.3777],[2359.0,0.4068],[2358.9,1.09426525]],[[2359.4,0.42382],[2359.5,0.3892],[2359.6,3.48422126],[2359.7,2.20200461],[2359.9,3.82990543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076368831,[[2359.3,3.31],[2359.0,2.90237525],[2358.9,1.64139788],[2358.8,48.36060304],[2358.7,3.11716314]],[[2359.6,1.66235126],[2359.7,2.62576461],[2359.9,2.77058543],[2360.1,7.90692252],[2360.3,5.15306596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076446781,[[2359.6,0.86627],[2359.5,0.4363],[2359.4,44.11],[2359.2,0.4205],[2358.9,3.46751415]],[[2359.9,0.42373],[2360.2,5.40285126],[2360.3,1.92416],[2360.4,2.20200461],[2360.5,2.77058543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076484495,[[2360.4,0.42362],[2360.2,3.31],[2360.1,0.427],[2360.0,1.48994],[2359.9,0.4603]],[[2360.6,1.2877],[2360.8,1.05892],[2360.9,3.7711],[2361.0,4.6459367],[2400.0,24.04060765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076527636,[[2360.3,9.37624317],[2360.2,0.4551],[2360.1,3.7716],[2359.9,1.09767043],[2359.8,2.06760565]],[[2360.4,0.8606],[2360.5,2.50909233],[2360.8,2.77113723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076535045,[[2360.2,0.8344],[2360.1,3.7501],[2360.0,5.19267043],[2359.9,2.91910568],[2359.1,4.47806137]],[[2360.5,0.4556],[2360.6,0.4236],[2360.7,2.12218233],[2360.8,3.7449],[2360.9,3.27579978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076571462,[[2362.8,0.4232],[2362.7,3.31],[2362.6,0.1865],[2362.5,0.4239],[2362.4,0.21040934]],[[2362.9,0.4341],[2363.1,0.42316],[2363.2,0.8552],[2363.4,1.05777],[2363.5,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076612095,[[2359.6,40.8],[2359.5,0.42378],[2359.4,3.7538],[2359.3,0.1861],[2359.2,4.095]],[[2359.8,0.86574],[2359.9,0.4418],[2360.2,4.36921],[2360.5,1.72785],[2361.8,4.4329367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076675340,[[2359.4,0.42381],[2359.3,0.4359],[2359.2,40.8],[2359.0,3.31],[2358.9,1.72661688]],[[2359.5,0.8651],[2359.7,1.66280787],[2359.8,3.31],[2359.9,2.21801103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076691571,[[2360.0,0.42369],[2359.9,0.442],[2359.7,3.31],[2359.6,2.96639721],[2359.5,2.69973533]],[[2360.2,0.86057],[2360.3,1.66280787],[2360.4,0.4244],[2360.5,2.65031103],[2360.6,3.83154379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076730963,[[2361.9,41.22335],[2361.7,3.31],[2361.6,0.4301],[2361.4,5.15363]],[[2362.2,0.4342],[2362.3,0.85539],[2362.5,0.4396],[2362.6,3.31],[2363.9,2.11511]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076786293,[[2361.7,40.8],[2361.4,3.31],[2361.2,0.4224],[2360.9,3.24585377],[2360.8,12.1154576]],[[2361.8,0.42338],[2362.1,0.8621],[2362.2,6.02931819],[2362.3,2.65306425],[2362.6,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076821724,[[2363.3,3.73311],[2363.2,0.4171],[2363.0,1.4633],[2362.8,1.05799],[2362.7,4.2223]],[[2363.4,0.4195],[2363.5,0.86419],[2363.7,0.4259],[2363.8,1.05759],[2363.9,1.05752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076869958,[[2368.1,4.06],[2367.8,1.05576],[2367.7,0.212],[2367.6,41.85585],[2367.4,0.84462388]],[[2368.8,0.4301],[2369.4,1.05507],[2369.5,4.307],[2369.7,4.4744],[2370.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076890671,[[2366.2,0.42258],[2366.0,8.66125607],[2365.9,0.4092],[2365.8,0.212],[2365.6,4.56]],[[2366.8,0.42249],[2367.2,0.4335],[2367.3,1.05603],[2367.5,0.212],[2367.6,6.25850703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076913784,[[2366.7,0.8303],[2366.3,40.8],[2366.2,4.56],[2366.1,1.40123],[2366.0,4.307]],[[2366.9,0.42248],[2367.2,1.05605],[2367.6,1.05586],[2367.7,4.095],[2367.8,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726076961414,[[2366.5,0.42252],[2366.4,4.06],[2366.3,0.3968],[2366.2,1.26782247],[2366.0,5.15154]],[[2366.7,0.42252],[2367.0,1.05615],[2367.1,1.05611],[2367.3,2.04946499],[2367.4,7.07816144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077003946,[[2366.3,40.8],[2366.2,0.405],[2366.1,8.5776],[2365.9,1.09203782],[2365.8,8.44205674]],[[2366.6,0.42253],[2366.9,1.05618],[2367.0,0.388],[2367.1,2.04482391],[2367.2,1.05608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077051284,[[2367.3,0.42239],[2367.1,0.4063],[2367.0,0.21158601],[2366.9,1.05615],[2366.8,50.0112]],[[2367.6,0.42235],[2367.7,2.03422391],[2367.8,2.20759596],[2367.9,4.20024495],[2368.0,0.58334619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077084900,[[2368.1,0.3715],[2368.0,0.42227],[2367.7,3.29],[2367.6,5.15084],[2367.5,2.3688302]],[[2368.4,2.48689888],[2368.5,0.4],[2368.6,5.49759596],[2368.7,4.19028495],[2368.8,1.05533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077103319,[[2367.9,44.51229],[2367.8,0.759],[2367.4,1.45992],[2367.1,7.33511565],[2366.0,17.36063643]],[[2368.0,2.7669575],[2368.4,0.3731],[2368.5,0.79909],[2368.6,3.29],[2368.7,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077153056,[[2364.6,0.3696],[2364.5,0.42289],[2364.3,4.095],[2364.2,0.212],[2364.1,6.804]],[[2365.0,0.42282],[2365.2,4.06],[2365.3,1.05689],[2365.4,0.373],[2365.5,1.43114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077207381,[[2366.3,40.8],[2366.2,0.7761],[2366.1,0.4226],[2365.9,0.3846],[2365.8,0.21613423]],[[2366.4,3.3],[2366.7,1.38704402],[2367.0,3.26961841],[2367.1,8.13850022],[2367.2,3.7061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077247523,[[2364.8,40.8],[2364.7,0.3688],[2364.6,0.82467],[2364.5,4.6942645],[2364.4,7.89669748]],[[2365.1,0.3732],[2365.2,3.3],[2365.3,0.80996],[2365.5,2.20249969],[2365.6,1.05678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077257725,[[2363.4,0.396],[2363.3,0.7931],[2362.9,3.5121265],[2362.7,41.012],[2362.5,1.09269748]],[[2363.9,3.3],[2364.0,0.20940093],[2364.2,0.3797],[2364.3,4.4657],[2364.4,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077293846,[[2359.4,1.1915],[2359.3,41.40372652],[2359.0,0.21458081],[2358.8,4.35978],[2358.6,4.307]],[[2359.7,3.3],[2360.1,0.3931],[2360.2,1.20967],[2360.4,3.3],[2360.5,1.05908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077337889,[[2357.9,41.30348153],[2357.8,0.42409],[2357.7,0.399],[2357.6,0.7926],[2357.5,0.22144568]],[[2358.5,0.399],[2358.6,0.3891],[2358.7,4.07],[2358.8,1.05981],[2359.0,1.05975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077361700,[[2358.7,0.42393],[2358.4,40.8],[2358.3,9.44736916],[2358.2,10.13989916],[2358.0,4.31625161]],[[2359.3,4.095],[2359.4,4.4525],[2359.5,0.3938],[2359.6,7.0644323],[2359.7,1.05943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077431044,[[2357.8,0.7911],[2357.7,1.92240748],[2357.6,42.43904623],[2357.5,2.18539497],[2357.1,1.06055]],[[2358.1,1.63500626],[2358.3,2.59829969],[2358.4,3.12992461],[2358.5,1.05995],[2358.7,7.79224954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077451765,[[2357.1,0.405],[2356.9,1.88804748],[2356.8,42.43904623],[2356.7,0.3993],[2356.6,2.18539497]],[[2357.4,4.0752],[2357.5,2.08968639],[2357.6,2.22077917],[2357.8,4.18050461],[2357.9,4.31139862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077480280,[[2356.4,40.8],[2356.3,1.48779748],[2356.2,1.19717],[2356.1,1.63904623],[2356.0,2.18539497]],[[2356.7,3.31],[2356.8,1.66552639],[2356.9,1.22977],[2357.0,2.60167917],[2357.1,2.96384192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077533012,[[2356.8,0.42428],[2356.6,0.3981],[2356.4,44.11],[2356.3,2.05343227],[2356.1,5.15601]],[[2357.4,3.73418],[2357.5,1.10646819],[2357.6,2.71983158],[2357.7,1.87914159]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077572553,[[2356.6,0.42431],[2356.4,44.4964],[2356.3,2.44581471],[2356.2,1.06096],[2356.1,7.01388628]],[[2356.7,1.10582489],[2356.9,1.65946158],[2357.0,2.21261544],[2357.1,0.42423],[2357.2,3.15362461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077619489,[[2358.9,0.3969],[2358.8,0.81421],[2358.7,3.31],[2358.6,40.8],[2358.4,0.3863]],[[2359.2,0.80585],[2359.4,0.3864],[2359.5,3.31],[2359.6,1.48131973],[2359.7,2.20864457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077649805,[[2357.7,0.42411],[2357.5,3.31],[2357.4,40.8],[2357.2,0.3895],[2357.1,11.01574013]],[[2357.9,0.81188],[2358.1,4.095],[2358.3,3.47761179],[2358.4,4.37002],[2358.5,2.76080572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077669821,[[2359.2,4.51883],[2358.7,8.972382],[2358.6,0.213],[2358.5,1.66491471],[2358.4,3.27982628]],[[2359.6,0.42378],[2360.0,1.05926],[2360.1,3.31],[2360.2,4.2368],[2360.3,8.04697794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077722749,[[2360.1,0.80327],[2360.0,0.3836],[2359.9,0.3738],[2359.8,3.31],[2359.7,1.05938]],[[2360.3,0.42366],[2360.5,1.10692353],[2360.6,1.05902],[2360.7,1.45096],[2360.8,5.51864457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077770497,[[2358.1,0.4066],[2358.0,41.98725],[2357.9,3.31],[2357.5,4.095],[2357.4,2.38664546]],[[2358.4,0.424],[2358.5,1.10692353],[2358.6,2.05274038],[2358.7,1.05985],[2358.8,7.09874457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077807229,[[2359.4,0.4075],[2358.8,45.3021],[2358.7,5.12982],[2358.5,2.11987],[2357.8,0.4242]],[[2359.8,1.10321193],[2359.9,3.1111679],[2360.0,2.20642387],[2360.1,4.4596],[2360.2,2.75802983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077844359,[[2359.2,42.71251447],[2359.1,2.0440117],[2359.0,4.4939],[2358.9,2.21134894],[2333.9,6.35013086]],[[2359.4,0.42381],[2359.6,0.3716],[2359.7,1.0594],[2359.9,5.17712612],[2360.0,3.71035578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077854162,[[2359.5,0.7982],[2359.4,0.3961],[2359.2,1.05961],[2359.0,41.85969]],[[2359.8,2.08442918],[2359.9,2.21425225],[2360.0,1.05928],[2360.1,7.23961531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077908518,[[2357.9,0.42407],[2357.7,0.7698],[2357.6,0.4015],[2357.3,3.31],[2357.2,5.15551]],[[2358.2,3.31],[2358.3,2.85823653],[2358.4,2.41401404],[2358.5,2.76386232],[2358.7,0.33227583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726077934442,[[2358.0,0.42406],[2357.9,41.5649],[2357.7,0.3877],[2357.6,4.095],[2357.5,1.06036]],[[2358.2,3.31],[2358.6,3.26273204],[2358.7,3.56806232],[2359.5,5.54117087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078011205,[[2359.9,0.80562],[2359.6,0.21619738],[2359.5,1.45067],[2359.4,5.36879748],[2359.3,1.05958]],[[2360.0,1.65765773],[2360.1,2.62652204],[2360.2,0.4019],[2360.3,3.82301232],[2360.4,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078024130,[[2358.3,40.8],[2358.1,1.11063275],[2358.0,2.04099748],[2357.9,5.52279664],[2357.8,2.76599581]],[[2358.6,2.08848847],[2358.8,5.53070512],[2358.9,2.76386232],[2359.0,1.1477],[2359.1,4.37631479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078086955,[[2357.9,0.83127],[2357.8,0.3733],[2357.7,4.095],[2357.6,3.7085],[2357.0,1.10108314]],[[2358.3,0.42402],[2358.5,3.31],[2358.6,1.82533],[2358.7,0.3998],[2358.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078131590,[[2359.1,0.79555],[2359.0,0.7919],[2358.7,41.90108314],[2358.6,6.02148472],[2358.4,9.79479829]],[[2359.4,2.08318418],[2359.5,2.21248557],[2359.6,3.31],[2359.7,4.9924277],[2359.9,1.36696989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078166614,[[2359.4,0.4238],[2359.2,0.3929],[2359.1,3.6845],[2359.0,0.3925],[2358.9,2.37751056]],[[2359.6,1.10923902],[2359.7,2.08802847],[2359.9,2.21248557],[2360.0,7.1249977],[2367.1,42.38238069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078226655,[[2360.3,0.42365],[2360.1,0.3989],[2360.0,3.6972],[2359.9,0.3749],[2359.8,1.05934]],[[2360.5,1.10746002],[2360.6,2.05499948],[2360.7,2.97578557],[2360.8,4.36893],[2360.9,2.7556977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078253171,[[2358.7,0.79174],[2358.6,3.6796],[2358.5,0.3712],[2358.4,41.02021396],[2358.2,5.19608314]],[[2359.0,1.5013634],[2359.1,2.08888453],[2359.2,2.59678557],[2359.3,4.3042777],[2359.4,7.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078304695,[[2358.6,0.42395],[2358.5,40.8],[2358.4,0.406],[2358.3,0.3841],[2358.2,4.37003]],[[2358.9,2.1698234],[2359.0,5.34761453],[2359.1,2.60118557],[2359.2,4.1900377],[2359.4,4.30994299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078348412,[[2357.4,41.62167],[2357.3,0.7755],[2357.0,1.0606],[2356.9,1.06065],[2356.8,7.405]],[[2357.6,3.73415],[2357.7,1.4558],[2357.8,0.3727],[2357.9,1.1100634],[2358.1,2.52834926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078403551,[[2358.6,0.3773],[2358.5,0.42396],[2358.3,3.7173],[2358.2,40.8],[2358.1,1.46208]],[[2358.9,1.530816],[2359.0,2.43011453],[2359.1,38.87227557],[2359.2,7.6116377],[2359.3,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078436997,[[2357.4,40.8],[2357.0,0.3978],[2356.9,3.6913],[2356.8,0.80987],[2356.6,4.31325651]],[[2357.5,5.82795],[2357.6,1.10689969],[2357.7,4.37032],[2357.8,1.66115896],[2357.9,3.2811843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078502429,[[2356.9,0.42425],[2356.8,0.197],[2356.7,3.31],[2356.6,0.32596332],[2356.5,4.095]],[[2357.4,4.0806],[2357.5,0.4022],[2357.7,4.308],[2357.8,1.10654811],[2357.9,2.09196096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078533538,[[2355.6,4.28606077],[2355.5,0.3267],[2355.4,0.4248],[2355.3,1.27335],[2355.2,4.5198]],[[2357.2,4.07],[2357.8,15.98490243],[2357.9,4.4378],[2358.0,1.0186],[2358.3,2.12014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078575668,[[2354.6,4.2472],[2354.5,40.8],[2354.4,0.3817],[2354.1,1.06191],[2353.9,1.2835871]],[[2354.9,0.4033],[2355.0,0.3978],[2355.1,0.3748],[2355.2,4.49458],[2355.4,1.06137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078620711,[[2355.4,4.2472],[2355.2,0.4023],[2355.1,0.42457],[2354.6,1.06168],[2354.5,0.21399037]],[[2355.5,1.10450497],[2355.6,5.73295553],[2355.7,4.5037],[2355.8,2.5945443],[2355.9,4.24422038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078631818,[[2355.1,4.2472],[2355.0,40.8],[2354.9,0.3764],[2354.5,4.095],[2354.4,2.17191155]],[[2355.2,1.10776323],[2355.3,1.66295553],[2355.5,6.2909443],[2355.6,3.56358038],[2355.8,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078694359,[[2353.3,4.2472],[2353.1,0.42494],[2352.6,1.06257],[2352.5,4.095],[2352.4,1.44774]],[[2353.4,4.08],[2353.6,0.7827],[2353.7,4.4676],[2353.9,1.10653936],[2354.0,2.72446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078719280,[[2353.5,4.67207],[2353.4,40.8],[2353.3,0.1167],[2353.2,1.06229],[2353.1,1.65391294]],[[2353.6,1.10906298],[2353.7,2.06209],[2353.9,2.64147197],[2354.0,6.85618038],[2354.2,0.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078773925,[[2355.2,3.633],[2354.6,0.3981],[2354.4,0.515],[2354.2,8.67353201],[2354.1,3.23396155]],[[2355.3,0.81815],[2355.4,1.10862426],[2355.5,1.66271323],[2355.7,10.79007197],[2355.8,3.38444909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078808770,[[2354.5,0.4983044],[2354.4,1.11017155],[2354.3,5.74662472],[2354.2,3.4263],[2354.1,2.41402215]],[[2354.8,0.4],[2354.9,1.11024641],[2355.0,4.97536962],[2355.1,0.81479],[2355.2,3.18238038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078821180,[[2354.8,5.17020485],[2354.7,1.11017155],[2354.6,1.65162472],[2354.5,44.11],[2354.4,2.31876629]],[[2354.9,1.11176747],[2355.0,1.66536962],[2355.1,0.3931],[2355.2,3.7123],[2355.3,3.20074038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078852703,[[2353.1,0.42494],[2352.7,0.4012],[2352.6,46.5575991],[2352.5,1.11107694],[2352.4,9.24652378]],[[2353.4,1.1566],[2353.7,5.18921104],[2353.8,1.66536962],[2354.2,1.27537934],[2355.5,6.09528796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078903234,[[2354.0,0.42478],[2353.8,40.8],[2353.6,0.4075],[2353.4,1.65347451],[2353.2,1.69971289]],[[2354.3,4.50474],[2354.4,1.48861879],[2354.5,2.02842819],[2354.6,0.3839],[2354.7,3.26332758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078938353,[[2353.9,40.8],[2353.7,1.21443],[2353.5,0.21347473],[2353.4,4.41557364],[2353.3,3.12982047]],[[2354.1,0.8064],[2354.3,0.3957],[2354.4,5.47259879],[2354.5,1.65122819],[2354.6,1.0617]]]
["bitfinex-derivatives","ETHF0:USTF0",1726078997813,[[2354.2,0.42474],[2354.1,8.74231193],[2354.0,0.7878],[2353.9,44.11],[2353.8,1.06202]],[[2354.6,3.73468],[2354.8,0.4099],[2355.0,2.16802562],[2355.3,0.42795584],[2355.4,2.75204698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079012022,[[2355.1,0.42457],[2355.0,8.81478283],[2354.9,41.1995],[2354.8,3.6944],[2354.7,1.27704864]],[[2355.4,0.42454],[2355.5,3.31],[2355.6,0.7884],[2355.7,2.16772562],[2355.8,2.02552819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079065659,[[2356.6,40.8],[2356.5,0.42432],[2356.4,3.31],[2356.2,0.3852],[2356.1,1.67161487]],[[2356.7,0.7551],[2356.8,0.42428],[2357.0,0.4002],[2357.1,2.16913015],[2357.2,4.97280262]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079112274,[[2358.3,3.31],[2357.9,0.7817],[2357.8,49.55361547],[2357.7,4.4754],[2357.6,8.75361547]],[[2358.4,0.3944],[2358.6,1.48254015],[2358.7,0.3922],[2358.8,1.66280262],[2359.0,2.41463758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079159131,[[2358.2,4.7941],[2358.0,1.06016],[2357.9,0.3719],[2357.8,0.7469],[2357.7,40.8]],[[2358.3,0.2120381],[2358.4,2.59031532],[2358.5,3.15574698],[2358.6,0.3907],[2358.8,3.30245638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079212169,[[2357.0,0.42424],[2356.9,0.3736],[2356.8,0.3735],[2356.7,4.4997],[2356.5,4.37081]],[[2357.3,0.4242],[2357.4,3.31],[2357.5,0.3812],[2357.6,2.20698597],[2357.7,0.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079224676,[[2354.7,41.5608],[2354.6,0.42467],[2354.4,3.52613941],[2354.3,0.4083],[2354.0,5.15694]],[[2355.0,0.42461],[2355.1,3.31],[2355.4,1.06133],[2355.5,0.3717],[2355.6,2.05219023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079274406,[[2356.4,0.4028],[2356.3,41.22436],[2355.8,4.31093472],[2355.7,5.14117],[2355.6,6.804]],[[2356.6,0.81402],[2357.0,1.06061],[2357.2,4.08],[2357.3,1.31107943],[2357.4,1.06047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079306429,[[2356.3,41.61667],[2356.1,0.3919],[2356.0,0.86223415],[2355.9,9.49740093],[2355.8,1.87315077]],[[2356.4,1.87275342],[2356.5,2.20698597],[2356.6,0.3722],[2356.7,3.17635698],[2356.8,0.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079357672,[[2353.5,0.82466],[2353.3,0.4001],[2353.2,0.3835],[2353.1,40.8],[2353.0,4.095]],[[2353.8,0.42482],[2354.0,0.8078],[2354.1,4.08],[2354.2,2.57775909],[2354.3,5.75561483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079400291,[[2353.9,0.4248],[2353.8,40.8],[2353.6,0.3954],[2353.5,1.06217],[2353.4,5.48235292]],[[2354.0,2.21241854],[2354.1,2.76769138],[2354.2,3.6833],[2354.3,0.3918],[2354.4,3.71822966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079412201,[[2355.2,0.42457],[2355.1,0.3768],[2354.9,0.7613],[2354.8,4.095],[2354.6,3.31]],[[2355.4,0.4097],[2355.5,3.31],[2355.6,1.91099411],[2355.7,1.66104804],[2355.8,2.21424742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079445033,[[2354.7,0.3725],[2354.5,40.8],[2354.4,4.8849],[2354.2,4.29206497],[2354.1,1.06189]],[[2355.1,1.09939483],[2355.2,1.64909224],[2355.3,2.19878966],[2355.6,1.21718],[2355.7,7.60618449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079498877,[[2353.4,0.3932],[2353.2,1.06229],[2353.1,13.06833146],[2353.0,1.6605022],[2352.9,4.293]],[[2354.1,0.60933089],[2354.3,6.27878966],[2354.4,1.06178],[2354.5,3.12148707],[2354.6,0.3774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079521291,[[2354.3,0.42472],[2354.2,41.1905],[2354.1,0.3938],[2353.9,5.56418],[2353.8,1.06203]],[[2354.5,0.42469],[2354.8,3.81009707],[2355.0,4.8888],[2355.1,4.35968449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079596441,[[2352.3,1.1456],[2352.1,3.52436213],[2352.0,1.06283],[2351.9,0.21552915],[2351.8,7.78539238]],[[2352.8,1.64490488],[2352.9,2.19878966],[2353.0,0.3976],[2353.1,3.81088707],[2353.2,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079611646,[[2353.2,0.42493],[2352.8,0.3866],[2352.7,41.1806],[2352.6,1.28409938],[2352.4,4.37268]],[[2353.3,3.31],[2353.4,2.06940275],[2353.5,2.19267033],[2353.6,0.4087],[2353.7,7.89793792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079654778,[[2354.1,0.79556],[2353.8,0.7918],[2353.6,5.15713],[2353.4,1.06219],[2353.2,10.24795729]],[[2354.3,1.52409895],[2354.4,4.95450275],[2354.5,3.66332033],[2354.6,0.3704],[2354.7,3.14193792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079704811,[[2352.4,0.42507],[2352.2,4.63743192],[2352.1,2.05951836],[2352.0,0.7818],[2351.9,6.52948696]],[[2352.8,3.31],[2352.9,0.42499],[2353.0,3.1451754],[2353.2,2.19267033],[2353.3,3.51773792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079733434,[[2349.6,0.42557],[2349.2,0.4018],[2349.1,13.04532832],[2349.0,45.95421],[2348.9,0.3878]],[[2350.2,0.79958],[2350.4,4.09],[2350.5,4.4834],[2350.7,1.67979],[2352.0,2.55108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079764349,[[2351.2,9.0598462],[2351.1,0.783],[2351.0,41.1837],[2350.9,5.37465068],[2350.6,1.06349]],[[2352.1,0.42514],[2352.3,1.48101686],[2352.4,5.74015854],[2352.5,7.94172033],[2352.8,0.21576641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079804785,[[2351.6,0.82871],[2351.4,0.3835],[2351.3,0.3803],[2351.2,4.095],[2350.7,1.27730383]],[[2351.9,0.42517],[2352.0,2.18859919],[2352.2,2.73574899],[2352.3,1.83347],[2352.7,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079850916,[[2343.8,0.42663],[2343.4,32.22382136],[2343.1,1.06689],[2342.9,1.06696],[2342.7,4.61]],[[2344.5,0.42652],[2344.6,4.61],[2345.0,1.27771088],[2345.2,1.06595],[2345.4,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079882433,[[2346.3,25.42269039],[2346.0,1.06554],[2345.9,1.06563],[2345.6,4.61],[2345.5,41.6361]],[[2347.2,1.62662219],[2347.4,10.45574058],[2347.5,1.06493],[2347.7,13.16569089],[2347.8,10.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079919561,[[2346.6,20.94637042],[2346.1,1.06553],[2346.0,0.4061],[2345.8,5.89269129],[2345.6,2.13151]],[[2346.9,0.42608],[2347.1,1.06512],[2347.3,1.06502],[2347.5,4.61],[2347.8,3.75576705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079938871,[[2343.7,0.42664],[2343.6,19.34473042],[2343.4,40.8],[2343.1,1.46166],[2342.7,0.26766596]],[[2344.0,0.4266],[2344.2,4.61],[2344.5,1.44967],[2344.8,1.06614],[2345.0,0.27549357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726079971312,[[2345.4,18.14753431],[2345.2,41.22636],[2344.7,1.06616],[2344.5,5.16126],[2343.3,0.21846214]],[[2345.5,0.42632],[2345.7,1.08392571],[2345.8,5.15571],[2345.9,1.62615705],[2346.0,2.15601161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080032139,[[2346.3,13.82936579],[2346.1,40.8],[2346.0,1.06557],[2345.8,1.27701348],[2345.4,3.23917184]],[[2346.4,2.20388442],[2346.5,2.74931123],[2346.6,0.42613],[2346.7,3.32],[2346.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080057357,[[2345.2,6.29842705],[2345.0,40.8],[2344.7,3.32],[2344.5,1.2796485],[2344.3,5.16135]],[[2345.5,0.42633],[2345.6,0.9277],[2345.7,5.2635],[2345.8,3.81499123],[2366.1,5.26651801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080105684,[[2344.1,0.42657],[2344.0,46.67204705],[2343.6,0.9288],[2343.5,0.9221],[2343.4,4.60287062]],[[2344.4,3.32],[2344.5,2.07067489],[2344.6,1.9053],[2344.7,2.19146741],[2344.8,1.97355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080120901,[[2344.8,5.65857908],[2344.4,1.06629],[2344.3,4.2653],[2344.2,1.33416039],[2344.1,0.9456]],[[2344.9,1.86485304],[2345.1,3.51967741],[2345.3,3.32],[2345.4,3.81519123],[2345.5,5.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080155224,[[2345.5,0.42632],[2345.4,40.8],[2345.1,5.54794553],[2345.0,2.05433],[2344.8,5.1611]],[[2345.6,1.10152725],[2345.8,3.07473082],[2345.9,2.19146741],[2346.0,0.941],[2346.1,6.06931123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080185223,[[2343.7,0.42664],[2343.3,3.32],[2343.1,5.1619],[2342.9,2.17954022],[2342.8,1.64483183]],[[2344.0,1.10323526],[2344.1,4.9748529],[2344.2,0.42657],[2344.3,3.15251791],[2344.5,3.81559123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080251388,[[2343.7,42.61637085],[2343.5,1.0192],[2343.4,1.06673],[2343.3,1.1368644],[2343.2,5.50944022]],[[2343.9,1.10329231],[2344.0,2.08153847],[2344.2,5.53825661],[2344.7,12.23823822],[2344.9,3.82554491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080258597,[[2343.3,1.38972085],[2343.2,0.42673],[2343.1,40.8],[2342.8,4.6718557],[2341.5,6.1881963]],[[2343.4,1.0061],[2343.5,1.52880035],[2343.7,6.03783847],[2343.8,2.07981],[2344.0,2.74931123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080301214,[[2342.2,1.81664085],[2341.8,41.86747],[2341.7,4.3119],[2341.6,1.33782942],[2341.0,8.44883183]],[[2342.5,1.52545139],[2342.6,7.01345708],[2342.7,4.30846661],[2343.0,1.06695],[2344.6,6.08892104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080331437,[[2341.0,1.38972085],[2340.4,1.06811],[2340.3,1.0746],[2340.2,43.17767461],[2339.8,1.11259022]],[[2341.1,0.9988],[2341.4,1.0443],[2341.6,0.9957],[2341.7,5.16757],[2341.8,1.09857139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080368165,[[2339.6,1.44489],[2339.5,0.9925],[2338.9,0.21449479],[2338.8,1.06885],[2338.6,13.25088]],[[2340.6,4.1],[2341.0,2.15827357],[2341.1,1.0109],[2341.3,3.78829289],[2341.6,7.2214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080388397,[[2339.6,0.4274],[2339.2,2.0548],[2338.9,2.13762],[2338.6,64.6166951],[2338.4,4.1]],[[2340.8,5.53538276],[2340.9,2.73306965],[2341.2,1.2256],[2341.3,1.0655],[2341.4,4.98184449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080438732,[[2339.6,0.42739],[2339.4,40.8],[2339.1,4.1],[2339.0,1.2798709],[2338.7,2.99558]],[[2339.9,8.49425938],[2340.1,0.42731],[2340.2,0.9751],[2340.5,2.44116932],[2340.6,5.0621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080470851,[[2341.3,0.42709],[2340.9,45.8147],[2340.8,1.3360515],[2340.7,1.8401],[2340.6,1.06804]],[[2341.5,0.284],[2341.6,0.9388],[2341.7,0.975],[2341.9,1.08907932],[2342.0,2.01193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080515391,[[2341.8,0.427],[2341.6,4.44684257],[2341.5,40.8],[2341.4,2.92267349],[2341.3,1.99032]],[[2341.9,7.83515938],[2342.1,2.10836835],[2342.2,1.34604],[2342.4,5.16224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080577242,[[2340.9,3.33],[2340.8,0.42717],[2340.7,40.8],[2340.4,3.29895752],[2340.3,1.1122]],[[2341.2,8.15953867],[2341.3,1.65218576],[2341.5,2.20291435],[2341.6,5.16262],[2341.7,3.82121294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080590742,[[2338.2,0.96990365],[2338.1,1.11489333],[2337.9,2.74974],[2337.8,0.214],[2337.7,5.55978667]],[[2338.8,3.33],[2339.7,0.21081993],[2339.8,2.22262],[2340.0,1.1022],[2340.1,3.44638689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080652719,[[2336.7,6.79888421],[2336.6,14.74526094],[2336.5,1.1523],[2336.3,1.11590843],[2336.2,5.77386264]],[[2337.8,1.09450007],[2338.0,2.07148196],[2338.1,4.1],[2338.2,3.2835379],[2339.0,3.81961633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080674638,[[2335.3,0.42814],[2335.2,1.1817],[2335.1,1.114],[2335.0,40.8],[2334.6,5.39698205]],[[2335.7,4.1],[2335.9,0.42804],[2336.2,1.06996],[2336.3,1.1353],[2336.4,1.1709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080716364,[[2330.2,15.99354771],[2330.1,41.01293531],[2330.0,0.2],[2329.9,2.2976],[2329.8,1.07287]],[[2331.5,4.63],[2331.7,2.2177],[2331.8,0.42878],[2331.9,0.215],[2332.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080755290,[[2334.0,0.42837],[2333.4,1.07121],[2333.1,15.82082885],[2333.0,3.5838],[2332.9,40.8]],[[2334.5,0.4283],[2334.7,5.9123],[2334.9,1.07058],[2335.2,1.07043],[2335.3,1.09147525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080759193,[[2334.1,1.1622],[2334.0,40.8],[2333.9,2.4309],[2333.8,1.07101],[2333.0,2.37358693]],[[2335.0,5.8756],[2335.2,1.07044],[2335.4,1.40799862],[2335.5,1.07031],[2335.8,1.09147525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080828863,[[2335.1,0.42817],[2334.7,42.0602],[2334.6,1.297],[2334.4,1.28049509],[2334.3,4.11]],[[2335.7,6.46059807],[2335.8,1.2592],[2336.0,3.97550051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080841463,[[2333.8,0.42841],[2333.4,40.8],[2333.3,2.37297],[2333.1,3.61044],[2332.7,6.23804]],[[2334.2,6.6358],[2334.3,1.09039807],[2334.4,4.095],[2334.5,2.43746],[2334.6,2.41592299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080889707,[[2336.5,0.42791],[2336.2,2.6838],[2336.1,1.06997],[2336.0,40.8],[2335.9,5.18005]],[[2336.8,0.42788],[2336.9,1.3601],[2337.0,1.3088],[2337.2,2.3629],[2337.4,1.06941]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080907302,[[2335.4,42.1786],[2335.0,1.3829],[2334.8,4.11],[2334.6,4.095],[2334.5,2.18234649]],[[2335.9,1.07009],[2336.1,3.84529807],[2336.2,1.63202659],[2336.4,10.38795051],[2336.5,2.72868814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080937231,[[2338.3,0.42755],[2337.8,4.6997],[2337.7,2.58271832],[2337.6,0.21392879],[2337.4,2.43605]],[[2338.7,3.76749],[2338.9,5.16364],[2339.0,8.1764],[2339.1,1.2846],[2339.5,4.31969051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726080991466,[[2339.9,0.42725],[2339.8,3.34],[2339.7,1.3565],[2339.6,1.3191],[2339.5,2.57532123]],[[2340.3,1.3729],[2340.4,1.06794],[2340.5,1.06789],[2340.6,4.7194],[2365.2,14.19983132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081026179,[[2338.0,2.5821],[2337.9,1.3022],[2337.8,0.23241736],[2337.7,4.095],[2337.6,0.21392879]],[[2338.6,1.3274],[2338.8,1.10213885],[2338.9,4.9935907],[2339.1,3.66996698],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081083014,[[2337.4,2.691],[2337.1,1.3649],[2337.0,3.54895477],[2336.9,41.0290363],[2336.4,5.20665649]],[[2337.6,0.42768],[2337.8,1.09563985],[2337.9,11.4480507],[2338.0,1.3272],[2338.1,3.48895051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081108335,[[2337.6,2.5312],[2337.5,3.34],[2337.4,40.8],[2337.3,1.06941],[2335.6,12.75344192]],[[2338.1,1.68023],[2338.3,1.64419687],[2338.4,5.95186556],[2338.5,3.5048625],[2338.6,2.74032812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081135349,[[2337.6,3.05002],[2337.4,40.8],[2337.3,4.6141],[2337.2,1.06947],[2337.1,2.41212077]],[[2337.7,1.65098121],[2337.8,0.4277],[2337.9,2.1922625],[2338.0,2.74032812],[2338.1,1.06909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081201904,[[2336.5,3.76792],[2336.3,43.64464107],[2336.2,1.11602106],[2336.1,2.91693159],[2336.0,4.29658111]],[[2336.6,1.65267123],[2336.8,2.41747994],[2336.9,2.75682606],[2337.2,3.71619375],[2337.3,11.06055937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081225724,[[2334.9,3.084],[2334.8,3.34],[2334.4,1.4075],[2334.3,4.31185421],[2334.0,7.2328]],[[2335.5,0.42811],[2335.6,4.7179],[2335.7,5.4881],[2336.0,8.15315645],[2336.1,1.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081272953,[[2335.8,42.1453],[2335.7,1.3453],[2335.6,1.3143],[2335.2,5.18041],[2335.1,1.11602106]],[[2336.2,1.09060766],[2336.3,1.65267123],[2336.4,2.20356164],[2336.5,2.44825],[2339.5,45.58551419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081308278,[[2335.4,1.4286],[2335.3,2.869],[2335.1,1.07042],[2334.9,4.11],[2334.5,4.37341213]],[[2335.9,1.09060766],[2336.0,1.65267123],[2336.1,3.52856164],[2336.2,1.06999],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081321690,[[2335.3,0.42813],[2335.1,2.7423],[2335.0,1.3531],[2334.9,3.57323691],[2334.8,41.87056]],[[2335.8,6.17946766],[2335.9,1.65267123],[2336.0,2.20356164],[2336.1,6.58402],[2336.2,2.97182606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081397847,[[2334.7,3.34],[2334.5,2.7858],[2334.4,42.1508]],[[2335.3,1.73305],[2335.4,1.10200669],[2335.5,1.65267123],[2335.6,5.82295],[2335.7,3.72656164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081414951,[[2334.9,4.6228],[2334.6,2.5898],[2334.4,5.16576],[2334.2,2.18684106],[2334.1,1.88903159]],[[2335.5,0.42812],[2335.6,5.9765],[2335.7,2.46820669],[2335.8,1.65267123],[2335.9,1.07013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081463491,[[2331.8,1.3095],[2331.4,1.07212],[2331.3,40.8],[2331.2,2.43772],[2331.1,4.12]],[[2332.3,0.4287],[2332.4,2.7865],[2332.6,1.2869],[2332.7,5.19156],[2332.8,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081480296,[[2331.1,0.42891],[2330.9,1.3346],[2330.6,3.76019],[2330.5,1.07256],[2330.3,3.56805249]],[[2331.2,3.35],[2331.4,0.42887],[2331.6,1.07209],[2331.7,0.215],[2331.8,5.04788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081516321,[[2331.2,0.42889],[2331.0,2.5735],[2330.7,2.46344],[2330.5,5.77184103],[2330.4,1.67403159]],[[2331.7,1.10200669],[2331.8,1.65267123],[2331.9,2.20356164],[2332.1,6.49086606],[2332.2,4.9686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081558157,[[2333.2,0.42853],[2332.9,3.35],[2332.7,1.07155],[2332.6,4.2864],[2332.5,11.2218]],[[2333.8,3.28839375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081597785,[[2335.4,0.42811],[2335.2,3.35],[2335.1,1.4023],[2335.0,1.3921],[2334.9,2.47692]],[[2335.7,0.42808],[2335.8,1.3536],[2335.9,5.71651],[2336.1,1.3103],[2336.3,1.31453874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081652339,[[2334.7,0.42825],[2334.4,4.7467],[2334.3,1.2801],[2334.2,1.07083],[2334.1,1.3427]],[[2335.1,1.81069],[2335.3,3.35],[2335.4,1.31453874],[2335.5,1.65267123],[2335.6,3.27383164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081677647,[[2334.5,1.77218],[2334.4,1.4071],[2334.3,4.7024],[2334.1,1.07089],[2334.0,0.22979653]],[[2334.8,1.52777874],[2334.9,1.65267123],[2335.0,3.48636164],[2335.1,3.82729606],[2335.7,7.7558287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081706080,[[2333.6,1.11602106],[2333.4,2.23204213],[2333.3,1.3711],[2333.2,0.42852],[2333.0,6.69806319]],[[2333.7,13.07272],[2333.9,6.1139],[2334.0,1.07096],[2334.2,0.21610875],[2334.3,2.14169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081764016,[[2333.1,42.04613],[2332.9,0.7953],[2332.8,0.7734],[2332.7,5.18153],[2332.6,9.31970351]],[[2333.4,0.42849],[2333.6,0.7985],[2333.7,1.90561],[2334.0,6.27876219],[2347.0,5.25076389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081816138,[[2335.5,0.7459],[2335.1,4.7436],[2335.0,1.07048],[2332.1,7.13415682],[2330.4,18.39863391]],[[2335.8,1.07636],[2335.9,4.0795],[2336.0,4.095],[2336.1,1.30253188],[2340.1,20.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081860592,[[2335.1,10.71058],[2335.0,3.34],[2334.9,2.0282],[2334.8,41.91602106],[2334.7,1.67403159]],[[2335.2,1.09872349],[2335.3,1.64875876],[2335.5,2.19554439],[2335.6,3.85703049],[2335.8,0.6644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081903807,[[2333.2,0.6847],[2333.1,1.73393],[2332.8,3.34],[2332.7,1.07154],[2332.6,9.94451257]],[[2333.3,0.42851],[2333.4,0.6788],[2333.6,1.07117],[2333.7,3.4872915],[2333.8,4.98875876]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081922939,[[2333.0,0.62],[2332.9,0.6443],[2332.8,41.4748],[2332.7,3.76861],[2332.3,0.22814459]],[[2333.1,0.42854],[2333.2,5.3843815],[2333.3,3.37175876],[2333.4,6.21684439],[2333.5,3.39703049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726081990070,[[2332.8,41.3872],[2332.7,1.2523],[2332.6,3.34],[2332.2,1.07176],[2332.1,6.32704213]],[[2333.2,2.23389199],[2333.3,3.26685439],[2333.4,2.22975],[2333.5,6.08443049],[2333.7,4.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082038407,[[2335.7,44.56807],[2335.4,1.7369],[2335.2,1.07039],[2335.1,1.07041],[2334.9,2.14104]],[[2335.9,1.02603],[2336.1,1.64002],[2336.2,0.5883],[2336.4,1.06988],[2336.5,4.98799199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082083924,[[2336.6,0.5777],[2336.4,3.34],[2336.1,2.23778],[2336.0,0.22825118],[2335.9,41.87006]],[[2336.7,0.64190963],[2336.8,0.5883],[2336.9,3.89013049],[2337.0,1.06961],[2337.2,4.35788375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082130755,[[2338.7,3.34],[2338.5,0.5999],[2338.4,0.5531],[2338.3,0.5722],[2338.1,0.2267938]],[[2338.8,0.4275],[2338.9,1.06876],[2339.1,0.5699],[2339.2,2.25368],[2339.3,1.10111349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082140265,[[2338.8,3.76749],[2338.7,0.5608],[2338.4,0.8181371],[2338.3,1.66856],[2338.2,40.8]],[[2339.2,1.1479],[2339.3,1.68921349],[2339.4,1.6420578],[2339.5,3.2632263],[2339.6,0.23567589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082205905,[[2340.5,40.8],[2340.4,0.42721],[2340.2,3.34],[2340.1,0.5588],[2340.0,1.06819]],[[2340.7,0.42717],[2340.9,2.24302],[2341.0,0.5836],[2341.1,4.095],[2341.2,4.40767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082236235,[[2337.9,36.31375821],[2337.3,0.5266],[2337.2,41.3379],[2337.0,0.7528],[2336.9,5.17959]],[[2338.0,4.2776],[2338.1,0.42764],[2338.2,0.5319],[2338.3,5.17903],[2338.4,0.23413622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082280264,[[2339.5,0.42736],[2339.4,0.5227],[2339.2,1.1243],[2339.1,4.3986],[2339.0,0.21054566]],[[2339.7,0.5167],[2339.8,0.42732],[2339.9,3.8635],[2340.0,1.06823],[2340.7,4.89116309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082296884,[[2340.1,0.42725],[2339.9,0.552],[2339.8,41.8732],[2339.7,4.39833],[2338.7,2.15220972]],[[2340.4,1.076],[2340.5,2.72119185],[2340.6,5.53424247],[2340.7,7.41420309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082354626,[[2339.7,0.42733],[2339.6,4.1982],[2339.3,0.4577],[2339.2,0.23481657],[2339.1,0.21134437]],[[2340.0,1.30889],[2340.3,1.65597122],[2340.4,3.7236364],[2340.5,3.33],[2340.6,4.05139892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082387543,[[2340.4,0.4114],[2340.3,0.42721],[2340.2,0.4154],[2340.1,41.2018],[2340.0,3.33]],[[2340.6,0.42717],[2340.7,1.50147981],[2340.8,5.82327122],[2340.9,2.2088064],[2341.0,3.82308309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082447890,[[2339.4,0.3994],[2339.3,3.33],[2339.2,41.91621876],[2339.1,1.67432815],[2339.0,0.20864158]],[[2339.9,1.65597122],[2340.0,2.2088064],[2340.1,3.33],[2340.2,3.56720309],[2340.3,1.06809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082487615,[[2339.5,0.42737],[2339.3,0.8414],[2339.2,1.06856],[2339.0,4.80405],[2338.9,1.11621876]],[[2339.6,2.46007122],[2339.7,2.6361564],[2339.8,3.33],[2339.9,3.82358309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082518756,[[2337.3,0.42777],[2337.2,0.7915],[2337.1,0.3952],[2337.0,40.8],[2336.9,4.61220351]],[[2337.6,0.42772],[2337.8,3.737],[2337.9,0.7736],[2338.0,1.06915],[2338.1,1.10431295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082564672,[[2338.4,0.42757],[2338.2,0.3713],[2338.0,1.84741],[2337.9,40.8],[2337.8,2.41534047]],[[2338.6,5.97134969],[2338.7,2.96915857],[2338.8,0.7526],[2338.9,1.06874],[2339.0,0.22764257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082607111,[[2338.2,0.42761],[2338.1,4.2768],[2337.8,4.77589],[2337.7,2.18545876],[2337.6,2.70203832]],[[2338.3,1.10881704],[2338.4,1.66232342],[2338.5,3.02106939],[2338.6,3.7265],[2338.7,3.12980309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082665441,[[2336.7,0.42788],[2336.5,41.2029],[2336.4,0.393],[2336.2,1.06995],[2336.1,4.39999]],[[2336.8,0.3747],[2336.9,0.42785],[2337.0,3.33],[2337.2,1.84512],[2337.3,1.1125441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082709278,[[2336.5,0.82541],[2336.4,41.2032],[2336.1,4.44621876],[2336.0,1.67432815],[2335.9,3.30250753]],[[2336.8,2.04841615],[2336.9,1.21815],[2337.0,5.54719939],[2337.1,2.75530309],[2337.2,1.30499347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082746126,[[2337.1,1.06954],[2337.0,41.1791],[2336.9,4.1076],[2336.8,1.06964],[2336.4,2.35837859]],[[2337.7,4.0782],[2337.8,0.3781],[2338.1,2.95136171],[2338.2,6.66107939],[2338.4,3.82427309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082782043,[[2337.2,41.22778],[2336.9,0.4096],[2336.8,1.46037],[2336.7,3.33],[2336.2,7.20516509]],[[2337.5,0.42774],[2337.6,5.81105171],[2337.7,2.60629939],[2337.8,3.82454309],[2338.2,4.44388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082835589,[[2337.6,0.42772],[2337.4,5.0469],[2337.3,3.33],[2337.2,0.3825],[2337.0,1.06958]],[[2337.7,1.11036849],[2337.8,1.66426777],[2337.9,2.2190237],[2338.0,3.14547962],[2338.1,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082892815,[[2338.6,0.42754],[2338.5,3.33],[2338.4,1.11980655],[2338.3,2.82268897],[2338.2,4.39536212]],[[2338.8,1.11393857],[2338.9,1.66426777],[2339.0,2.43282422],[2339.1,3.99403962],[2339.2,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082908224,[[2339.0,0.42745],[2338.7,3.7099],[2338.6,1.47702],[2338.5,1.34777207],[2338.4,3.11919897]],[[2339.2,0.7647],[2339.3,1.91404857],[2339.4,1.66426777],[2339.5,2.2190237],[2339.6,3.94219962]]]
["bitfinex-derivatives","ETHF0:USTF0",1726082996070,[[2339.6,0.81564],[2339.5,0.3774],[2339.4,3.7385],[2339.3,40.8],[2339.1,0.23517729]],[[2339.8,0.42732],[2340.0,1.11386671],[2340.1,2.73978856],[2340.2,8.67017578],[2340.6,0.21253948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083019888,[[2339.5,4.88705215],[2339.4,2.09022031],[2339.3,43.0395853],[2339.2,4.095],[2339.1,2.79948162]],[[2339.8,0.3843],[2339.9,2.66676723],[2340.0,5.13018006],[2340.1,0.3759],[2340.2,0.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083077717,[[2339.7,1.54653949],[2339.6,6.08760738],[2339.5,3.6992253],[2339.4,41.2087],[2339.3,2.79948162]],[[2339.8,1.11962497],[2339.9,1.67924351],[2340.0,2.45291658],[2340.1,0.4067],[2340.2,3.68883427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083112442,[[2340.9,0.42712],[2340.7,3.34],[2340.6,41.86792],[2340.5,0.4079],[2340.4,1.8399]],[[2341.0,0.7665],[2341.2,0.3966],[2341.4,1.219634],[2341.5,6.08679351],[2341.6,3.42174741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083129872,[[2342.4,40.8],[2342.3,0.42686],[2342.1,3.34],[2341.9,0.99211673],[2341.8,1.06737]],[[2342.5,1.87372933],[2342.7,0.4048],[2342.8,2.66600741],[2342.9,2.89903427],[2343.5,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083168206,[[2339.8,0.42731],[2339.7,40.8],[2339.6,0.402],[2339.5,0.4006],[2339.4,4.1]],[[2340.3,0.81794],[2340.5,0.7489],[2340.6,5.26294],[2340.7,0.35022997],[2340.8,5.16789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083219838,[[2339.5,0.4033],[2339.4,3.34],[2339.2,0.3869],[2339.1,1.69181953],[2338.8,42.01590138]],[[2340.2,0.83066],[2340.3,3.34],[2340.4,1.88456809],[2340.5,6.93217214],[2340.6,2.56813076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083267367,[[2340.5,0.42719],[2340.3,40.8],[2340.2,3.7457],[2340.1,1.43904],[2340.0,0.4038]],[[2340.6,1.66915214],[2340.8,2.65267619],[2340.9,3.16822024],[2341.0,0.7724],[2362.9,0.15583114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083335024,[[2341.4,3.33],[2341.3,41.22703],[2341.2,0.3731],[2341.0,0.3979],[2340.9,0.3945]],[[2341.8,0.42696],[2341.9,1.522197],[2342.0,2.06784551],[2342.1,3.7086],[2342.2,2.23379401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083348836,[[2341.8,4.69735],[2341.6,3.7286],[2341.4,1.06754],[2341.3,41.84240524],[2341.2,1.06765]],[[2341.9,0.4053],[2342.1,0.753],[2342.2,0.42689],[2342.3,0.1],[2342.4,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083398065,[[2341.7,40.8],[2341.6,0.82119],[2341.5,3.33],[2341.3,4.3259053],[2341.1,1.06767]],[[2341.9,1.94018175],[2342.0,2.44619162],[2342.1,2.23902911],[2342.3,7.18944251],[2342.7,4.12425609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083448410,[[2340.5,45.49999],[2340.2,5.16429],[2340.1,1.29372972],[2340.0,0.4076],[2336.1,0.17250812]],[[2340.6,1.11306811],[2340.7,1.66960217],[2340.9,2.22613623],[2341.0,7.30477029],[2341.1,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083495450,[[2337.8,0.82548],[2337.7,9.25719638],[2337.4,3.7231],[2337.0,2.60304678],[2336.9,5.85324518]],[[2338.1,4.15364],[2338.3,0.3737],[2338.4,0.41],[2338.5,1.0689],[2338.6,1.21664426]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083549283,[[2338.3,0.82559],[2338.2,4.2768],[2338.1,0.4086],[2338.0,6.45429],[2337.9,5.72356179]],[[2338.4,1.11891648],[2338.5,1.67857978],[2338.6,2.45210682],[2338.7,3.75752],[2338.8,2.78267029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083565387,[[2338.0,5.42765],[2337.8,0.7799],[2337.6,40.8],[2337.5,2.40499543],[2337.3,6.61042357]],[[2338.1,0.59859298],[2338.2,5.99596802],[2338.3,2.78267029],[2338.4,0.7858],[2338.5,1.06891]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083627864,[[2336.7,0.42787],[2336.6,0.7808],[2336.5,40.8],[2336.4,0.3775],[2336.3,1.06989]],[[2336.8,1.11857152],[2336.9,2.32197291],[2337.0,5.94552136],[2337.1,2.8015783],[2337.2,1.06952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083661996,[[2336.7,0.83748],[2336.5,41.1819],[2336.4,0.392],[2336.3,1.10549678],[2336.0,5.47458257]],[[2336.8,0.21400607],[2336.9,2.66877136],[2337.0,3.7126],[2337.1,2.8015783],[2337.2,1.47832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083716747,[[2335.1,0.42817],[2334.9,0.3999],[2334.8,0.4007],[2334.7,40.8],[2334.6,1.07066]],[[2335.3,3.33],[2335.4,0.42813],[2335.5,4.095],[2335.6,0.801],[2335.7,1.25812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083755070,[[2334.4,0.3774],[2334.3,0.42831],[2334.0,0.4084],[2333.9,1.44458],[2333.8,2.17651678]],[[2334.5,3.33],[2334.6,0.42828],[2334.7,1.49722978],[2334.8,1.67419467],[2334.9,3.29932052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083770082,[[2334.2,41.22833],[2334.0,0.3976],[2333.9,0.3798],[2333.8,1.48102],[2333.6,1.07111]],[[2334.4,3.75831],[2334.7,1.07068],[2334.8,5.58102978],[2334.9,2.93264467],[2335.1,2.90093816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083805132,[[2333.0,0.42856],[2332.8,0.3821],[2332.7,0.3917],[2332.6,0.3717],[2332.5,42.97711678]],[[2333.2,4.11],[2333.3,1.92997525],[2333.4,2.47579467],[2333.5,3.29997052],[2333.6,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083865356,[[2333.3,0.42851],[2333.0,0.3725],[2332.9,0.4017],[2332.8,4.80927],[2332.7,1.7826755]],[[2333.4,1.11515106],[2333.5,1.67230748],[2333.6,3.34],[2333.7,3.42808331],[2333.8,3.15777914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083898273,[[2334.6,1.1819],[2334.2,3.34],[2334.1,1.07089],[2333.9,1.07096],[2333.7,3.26172614]],[[2334.9,2.78745854],[2335.0,3.34],[2335.1,2.22974331],[2335.2,3.85761914],[2335.3,5.16538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083965621,[[2334.2,0.42833],[2334.1,40.8],[2334.0,0.3964],[2333.9,0.7873],[2333.8,5.53061614]],[[2334.4,1.67268541],[2334.5,0.64250107],[2334.6,5.56974331],[2334.7,7.63917914],[2334.8,7.2417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726083979333,[[2334.1,3.34],[2334.0,1.82373],[2333.9,1.07098],[2333.8,1.51699614],[2333.7,42.47939421]],[[2334.5,1.11802238],[2334.6,1.67703357],[2334.8,3.00604331],[2334.9,3.19567914],[2335.0,7.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084024766,[[2334.3,1.20682],[2334.2,0.397],[2333.8,4.41104],[2333.6,1.28611],[2333.5,7.35437543]],[[2334.7,3.34],[2334.9,2.56580982],[2335.0,5.98100099],[2335.1,2.62679104],[2335.2,1.07043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084071891,[[2334.9,0.42821],[2334.8,0.3703],[2334.7,41.92202818],[2334.6,2.08028315],[2334.5,9.66911087]],[[2335.1,0.3895],[2335.2,0.3693],[2335.3,3.0489994],[2335.5,6.1282388],[2335.9,5.18864433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084106512,[[2335.7,40.8],[2335.5,0.4023],[2335.4,0.3836],[2335.3,3.718],[2335.2,4.095]],[[2335.8,0.3699],[2336.0,0.3932],[2336.1,0.3916],[2336.2,4.40999],[2336.3,2.2366494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084165877,[[2336.7,0.42788],[2336.4,3.34],[2336.3,0.774],[2336.2,42.99195818],[2336.1,2.74555315]],[[2336.8,2.45065898],[2336.9,3.2160988],[2337.2,8.61038657],[2337.3,7.35853433],[2337.6,4.98184449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084178475,[[2337.0,41.22783],[2336.8,4.1505],[2336.6,1.06975],[2336.5,1.06979],[2336.4,1.12202818]],[[2337.1,0.42782],[2337.2,0.4052],[2337.3,3.13342785],[2337.4,2.24120203],[2337.5,7.8176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084234109,[[2335.2,0.42815],[2334.8,41.581],[2334.7,0.3992],[2334.4,5.44377959],[2334.3,1.0708]],[[2335.8,1.5146464],[2335.9,0.215],[2336.0,4.11],[2336.1,2.06787868],[2336.2,0.4011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084267523,[[2335.2,0.42815],[2335.1,1.1388],[2335.0,1.12202818],[2334.8,1.67558315],[2334.7,3.30474087]],[[2335.5,0.42812],[2335.8,5.35173],[2335.9,6.16584865],[2336.0,2.24120203],[2336.1,1.8391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084306445,[[2336.8,40.8],[2336.4,0.21079669],[2336.3,1.06986],[2336.2,1.06995],[2336.0,1.78315103]],[[2337.1,0.4093],[2337.2,0.4025],[2337.3,0.42777],[2337.5,8.6045],[2337.6,1.06932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084327261,[[2338.5,0.42755],[2338.0,4.11],[2337.8,2.192],[2337.7,0.21317082],[2337.6,1.0693]],[[2339.1,0.3884],[2339.2,0.9949],[2339.3,4.11],[2339.5,1.06844],[2339.6,0.23169025]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084367375,[[2339.3,3.33],[2339.0,0.3689],[2338.9,0.83181252],[2338.8,0.3956],[2333.5,0.17300453]],[[2339.8,0.4057],[2339.9,0.80791],[2340.0,0.3855],[2340.1,2.21045396],[2340.2,8.49312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084432627,[[2342.6,3.33],[2342.3,1.1881],[2342.2,1.29541556],[2342.1,40.8],[2342.0,1.06729]],[[2343.3,2.17666228],[2343.4,2.05042634],[2343.5,0.3716],[2343.6,7.01555396],[2344.1,3.35425268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084457951,[[2342.8,40.8],[2342.7,0.42679],[2342.6,3.33],[2342.4,0.3986],[2342.3,1.48525783]],[[2342.9,0.42675],[2343.0,1.67712634],[2343.1,0.7813],[2343.2,3.67313396],[2343.4,6.89021057]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084510080,[[2344.1,41.22653],[2344.0,3.33],[2343.7,0.23270438],[2343.6,1.88709091],[2343.5,1.06661]],[[2344.3,0.3851],[2344.5,0.42647],[2344.6,1.89815394],[2344.9,6.60643396],[2345.1,7.10521057]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084520795,[[2343.9,0.42656],[2343.7,3.7235],[2343.6,0.3713],[2343.4,40.8],[2343.3,2.787888]],[[2344.2,0.3752],[2344.3,0.79581],[2344.5,1.11415394],[2344.6,6.06433496],[2345.0,2.79521057]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084558312,[[2342.8,40.8],[2342.6,0.4268],[2342.5,3.33],[2342.4,0.3956],[2342.3,1.46343]],[[2342.9,0.80605],[2343.0,0.3953],[2343.1,1.45024],[2343.2,5.51092394],[2343.3,1.66820496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084597933,[[2343.5,0.42664],[2343.4,3.33],[2343.2,1.89299091],[2343.1,3.10705675],[2343.0,43.47028716]],[[2343.8,0.8207],[2343.9,1.52116697],[2344.0,2.03730496],[2344.1,6.60681396],[2344.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084678805,[[2344.1,0.42653],[2344.0,0.3939],[2343.9,1.10799091],[2343.8,2.73574675],[2343.7,4.1072]],[[2344.2,1.89008659],[2344.3,2.97955396],[2344.4,3.22170057],[2344.5,0.4003],[2344.6,4.39613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084689020,[[2344.8,0.42639],[2344.7,40.8],[2344.5,3.56016164],[2344.4,0.98890136],[2344.3,2.17146691]],[[2345.1,1.54384985],[2345.2,2.44954944],[2345.3,2.58035396],[2345.4,4.095],[2345.5,7.19095057]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084737752,[[2344.0,40.73528],[2343.8,40.8],[2343.5,0.3765],[2343.4,0.42665],[2343.3,0.3899]],[[2344.1,17.83225944],[2344.2,2.58645396],[2344.3,0.3815],[2344.4,3.20041057],[2344.5,2.13236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084773374,[[2343.4,0.81605],[2343.3,0.7749],[2343.2,3.33],[2343.0,1.10524691],[2342.9,2.73614675]],[[2343.6,1.11608775],[2343.8,2.63243134],[2343.9,2.78404991],[2344.0,3.7352],[2344.1,1.06638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084814604,[[2341.0,41.63689],[2340.9,0.8029],[2340.4,1.06801],[2340.3,0.22464759],[2340.2,5.16811]],[[2341.4,0.42704],[2341.5,0.7738],[2341.6,8.195],[2341.7,1.06744],[2341.8,0.3725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084876156,[[2341.5,4.2704],[2341.4,0.4049],[2341.3,41.1871],[2341.1,1.50129989],[2341.0,5.76619984]],[[2342.2,0.215],[2342.3,10.98293917],[2342.4,1.27798954],[2342.6,4.412577],[2343.4,6.2334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084896057,[[2342.5,0.83341],[2342.4,0.3735],[2342.3,0.3995],[2342.0,1.0673],[2340.7,3.88779964]],[[2342.9,0.42676],[2343.1,0.4007],[2343.2,1.06678],[2343.4,4.33361551],[2343.5,1.06662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084927380,[[2344.7,0.42642],[2344.5,41.5794],[2344.4,4.1],[2344.3,0.214],[2344.2,1.46775]],[[2345.1,0.42636],[2345.3,4.095],[2345.5,1.06574],[2345.6,6.85],[2345.7,1.06562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726084966910,[[2342.2,40.8],[2341.7,0.7483],[2341.6,1.65175],[2341.5,4.1],[2341.4,0.21253508]],[[2342.4,0.42685],[2342.7,1.06698],[2342.8,0.6141974],[2342.9,0.4053],[2343.0,9.26187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726085044667,[[2343.7,1.11044583],[2343.6,0.7837],[2343.5,2.04656874],[2343.4,2.22089166],[2343.3,0.42667]],[[2343.8,0.42659],[2344.0,4.3964],[2344.2,0.4089],[2344.3,0.7794],[2344.5,2.78305652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726085117317,[[2343.0,0.7637],[2342.9,1.52080704],[2342.8,1.66566874],[2342.6,3.28790166],[2342.1,2.13447]],[[2343.1,0.42672],[2343.2,2.08058276],[2343.3,4.39672],[2343.4,6.32144522],[2343.5,3.84968652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726085158354,[[2343.2,0.42669],[2343.0,43.1417],[2342.9,1.11252741],[2342.8,2.73570112],[2342.7,3.66501483]],[[2343.4,0.77],[2343.5,1.43704],[2343.6,1.54],[2343.7,3.29298522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726085182973,[[2343.2,1.53922741],[2343.1,2.42139112],[2343.0,43.02505483],[2342.9,3.7216],[2342.8,2.87511457]],[[2343.3,0.7582],[2343.4,0.79696],[2343.7,6.62300522],[2343.8,2.78305652],[2343.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726085251043,[[2344.3,0.42649],[2344.2,3.33],[2344.1,1.1872],[2343.8,1.28094687],[2343.7,1.21152741]],[[2344.5,0.42646],[2344.7,1.06607],[2344.8,0.3728],[2344.9,5.7708036],[2345.0,2.22644522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726085325497,[[2343.7,0.61024401],[2343.6,44.28644741],[2343.5,2.03909112],[2343.4,2.61985483],[2343.2,4.60566355]],[[2343.8,0.42661],[2343.9,2.04457673],[2344.0,3.69824522],[2344.1,0.3832],[2344.2,5.38936652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726085382743,[[2346.6,1.96607],[2346.4,9.90082708],[2346.2,40.8],[2346.1,0.3733],[2346.0,1.16444]],[[2347.1,0.42599],[2347.2,1.21022517],[2347.4,3.6392912],[2347.6,11.97172435],[2347.7,0.21580172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726085423376,[[2347.0,3.74601],[2346.9,40.8],[2346.8,0.4054],[2346.7,1.06513],[2346.6,1.0652]],[[2347.1,3.32],[2347.2,0.3947],[2347.5,0.7909],[2347.6,4.095],[2347.9,1.65786839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726085438097,[[2346.9,44.54601],[2346.7,1.5047353],[2346.5,2.72968295],[2346.4,3.52013141],[2346.3,3.47791457]],[[2347.0,3.32],[2347.2,1.20317],[2347.3,1.11122517],[2347.4,2.04616839],[2347.5,3.29126522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726085513237,[[2347.8,3.74586],[2347.5,0.4032],[2347.4,1.49762892],[2347.3,1.95577826],[2347.0,3.84111457]],[[2347.9,3.32],[2348.0,0.42583],[2348.1,0.7738],[2348.2,1.48577561],[2348.3,1.65786839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726085542270,[[2347.2,1.95597],[2347.0,2.16823892],[2346.9,42.83677826],[2346.8,1.48871497],[2346.5,2.79076968]],[[2347.3,3.32],[2347.5,0.82603],[2347.6,1.50567561],[2347.7,3.11788839],[2347.8,2.22644522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726085634809,[[2344.3,16.39602249],[2344.2,41.2265],[2344.1,1.65824464],[2344.0,2.62885483],[2343.9,1.46653]],[[2344.4,1.96648],[2344.5,1.11473984],[2344.6,3.89718839],[2344.7,2.22644522],[2344.8,1.06606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726085664230,[[2344.3,14.72811],[2344.1,0.4086],[2344.0,42.33842265],[2343.9,2.04382397],[2343.8,2.7285653]],[[2344.4,4.07300119],[2344.5,4.33314796],[2344.6,2.23932],[2344.8,3.57950524],[2344.9,2.23098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726085709863,[[2343.6,0.82152],[2343.2,1.06673],[2343.1,2.58347265],[2343.0,3.30682397],[2342.8,0.115]],[[2343.7,2.36872],[2343.8,1.67626826],[2343.9,4.07025121],[2344.0,2.79376401],[2344.1,1.06636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726085796334,[[2344.3,0.4265],[2344.2,42.32299743],[2344.1,3.60442445],[2344.0,3.66291411],[2343.6,4.1918588]],[[2344.4,0.4019],[2344.5,1.92917466],[2344.6,3.59092454],[2344.7,3.40346019],[2344.8,1.06604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726085844876,[[2343.1,42.2162384],[2343.0,1.97429743],[2342.9,3.21112445],[2342.8,2.22304411],[2342.7,1.06696]],[[2343.2,0.4275],[2343.4,1.54356546],[2343.5,3.64897994],[2343.6,0.4351],[2343.7,3.40393019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726085931845,[[2344.0,1.32775],[2343.9,40.8],[2343.6,1.52076],[2343.4,1.06665],[2343.3,1.54]],[[2344.1,0.42654],[2344.2,2.65083541],[2344.3,2.73254312],[2344.5,0.4384],[2345.6,25.20171396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726085964771,[[2344.2,0.8489],[2344.1,0.4464],[2344.0,1.54252408],[2343.9,45.06500612],[2343.1,2.46258]],[[2344.3,2.66233079],[2344.4,1.54],[2344.6,3.84321854],[2344.9,1.63155682],[2347.1,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726086001597,[[2343.6,0.42662],[2343.5,0.8413],[2343.4,0.4196],[2343.3,44.13],[2343.2,2.17245408]],[[2343.7,2.1012802],[2343.9,2.68287152],[2344.0,4.84023],[2344.1,0.4108],[2344.2,8.26572126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726086081157,[[2343.6,3.64313408],[2343.5,1.1607],[2343.4,1.65858612],[2343.3,40.8],[2343.1,1.06675]],[[2343.7,1.67704162],[2344.0,3.8731048],[2344.2,4.41608854],[2345.3,5.01940443],[2374.6,0.15688056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726086141801,[[2344.7,0.42642],[2344.6,42.5404],[2344.4,2.65211698],[2344.3,2.73526902],[2342.7,22.86862781]],[[2344.8,1.11569099],[2344.9,3.32056126],[2345.0,2.1585],[2345.1,2.2373448],[2345.3,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726086227092,[[2343.3,0.96457],[2343.2,1.68711698],[2343.1,43.04622902],[2343.0,1.06683],[2342.9,2.22706495]],[[2343.4,2.10393157],[2343.5,2.2373448],[2343.6,2.60658],[2343.7,3.34308854],[2343.8,0.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726086275239,[[2342.0,40.8],[2341.9,1.37873],[2341.7,0.4669],[2341.4,3.93520532],[2341.3,2.73727894]],[[2342.1,1.9669],[2342.3,2.0704512],[2342.4,3.2143768],[2342.5,2.33708959],[2342.6,1.06703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726086306450,[[2342.3,41.302],[2342.2,0.4905],[2342.1,0.4542],[2341.9,2.18207218],[2341.7,0.22915895]],[[2342.4,2.0184912],[2342.5,3.6665268],[2342.6,3.77884959],[2342.7,5.16199],[2342.8,2.89972909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726086396589,[[2343.9,0.42657],[2343.8,0.4589],[2343.7,1.9995],[2343.5,1.5084],[2343.3,1.0667]],[[2344.0,1.4829],[2344.2,1.0663],[2344.3,4.194],[2344.4,1.06623],[2344.7,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726086437825,[[2344.6,42.76644],[2344.4,0.4642],[2344.2,2.17746562],[2344.1,3.15969843],[2343.5,7.81612352]],[[2344.7,1.67530663],[2344.8,3.60277998],[2344.9,4.58],[2345.0,3.86591551],[2345.2,8.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1726086569498,[[2344.6,46.6048],[2344.5,1.06614],[2344.4,1.0107],[2344.3,1.54585],[2344.1,1.33949124]],[[2344.9,0.5058],[2345.0,1.21636396],[2345.1,2.10331043],[2345.2,2.56497592],[2345.4,5.40574551]]]
["bitfinex-derivatives","ETHF0:USTF0",1726086577703,[[2345.3,0.42632],[2345.2,1.54],[2345.0,0.4861],[2344.9,1.06598],[2344.8,0.5096]],[[2345.4,0.4878],[2345.5,1.40918],[2345.7,2.65736396],[2345.8,2.74254043],[2346.0,7.96046551]]]
["bitfinex-derivatives","ETHF0:USTF0",1726086662160,[[2345.2,1.54],[2345.0,0.89536],[2344.9,0.5028],[2344.8,0.4792],[2344.7,2.17724562]],[[2345.3,0.42632],[2345.4,4.6903],[2345.5,2.73301382],[2345.6,5.89404551],[2345.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726086729106,[[2342.8,41.5674],[2342.7,3.33],[2342.6,0.2092],[2342.5,1.06707],[2342.4,1.33898296]],[[2343.2,1.94565055],[2343.3,1.67167582],[2343.4,2.23141382],[2343.5,6.90706551],[2343.6,1.16557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726086776041,[[2343.3,40.8],[2343.2,0.82139],[2343.1,0.3993],[2343.0,1.54],[2342.9,1.33458562]],[[2343.4,2.10074399],[2343.5,2.23035636],[2343.6,3.35817],[2343.7,3.18396551],[2343.8,1.29576409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726086863811,[[2343.0,41.0225],[2342.9,2.35764],[2342.8,0.3996],[2342.5,1.06705],[2342.4,1.50882248]],[[2343.1,0.42672],[2343.4,1.45958],[2343.5,2.3424],[2343.6,1.77058492],[2343.7,7.62424154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726086903244,[[2343.2,54.10065],[2343.1,2.09130572],[2342.9,2.35627],[2342.6,2.22260416],[2342.5,2.23313]],[[2343.3,2.79622151],[2343.6,3.35538992],[2343.7,8.43623157],[2343.8,0.8571],[2343.9,4.87475323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726086963597,[[2343.8,0.83229],[2343.7,1.54],[2343.6,2.17656587],[2343.5,42.46451897],[2343.4,3.6600361]],[[2343.9,2.05730613],[2344.0,0.42656],[2344.1,2.61932927],[2344.2,6.87763261],[2344.3,1.16526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726087041278,[[2343.1,42.34169585],[2343.0,3.57251897],[2342.9,2.2193061],[2342.8,0.3769],[2342.5,1.06705]],[[2343.2,1.67871111],[2343.3,3.43879648],[2343.4,3.16303261],[2343.5,1.06663],[2343.6,1.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726087093425,[[2343.3,42.76668],[2343.1,0.3901],[2343.0,0.3722],[2342.9,2.55565077],[2342.5,2.66032]],[[2343.4,1.54333101],[2343.5,1.67443023],[2343.6,3.70305364],[2343.7,0.7896],[2343.8,2.88163261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726087178994,[[2345.1,0.42634],[2344.7,0.3947],[2344.6,41.1751],[2344.5,2.55045624],[2344.4,1.67414436]],[[2345.3,1.1641],[2345.4,0.4263],[2345.5,0.214],[2345.6,4.095],[2345.7,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726087220440,[[2345.3,40.8],[2345.1,1.54],[2344.9,0.4026],[2344.8,0.52541],[2344.7,1.11609624]],[[2345.4,14.19964442],[2345.5,2.80017681],[2345.6,1.37352734],[2345.7,1.54],[2345.8,4.42096992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726087275683,[[2345.8,1.6814186],[2345.7,40.8],[2345.5,0.79867],[2345.1,1.65296337],[2345.0,2.74007436]],[[2345.9,1.18841],[2346.0,1.51312268],[2346.1,1.67516126],[2346.2,3.29627365],[2346.3,0.2272609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726087352851,[[2346.1,1.89035953],[2345.8,41.22622],[2345.7,1.11362312],[2345.6,1.96753468],[2345.5,0.4052]],[[2346.2,2.65779047],[2346.4,4.61367058],[2346.5,0.3745],[2346.6,3.34621801],[2346.7,2.92987001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726087441226,[[2347.0,40.8],[2346.9,1.54],[2346.7,0.42606],[2346.5,0.099],[2346.4,0.3966]],[[2347.1,0.8243],[2347.2,1.11598071],[2347.3,3.11412304],[2347.4,2.23351242],[2347.5,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726087513679,[[2346.7,40.8],[2346.6,1.54],[2346.4,1.53812473],[2346.3,2.1496689],[2345.1,6.804]],[[2346.8,0.80424],[2346.9,3.59354298],[2347.1,4.41122801],[2347.2,2.83378692],[2347.3,8.00962157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726087565801,[[2348.2,1.96578],[2347.8,40.8],[2347.6,1.38769303],[2347.4,0.115],[2347.3,2.60048619]],[[2348.6,0.3902],[2348.7,0.099],[2348.8,1.754],[2352.1,7.25025085],[2356.1,10.0388088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726087606822,[[2350.5,3.32],[2350.4,40.8],[2350.3,0.42539],[2349.8,3.53741721]],[[2350.6,1.66594306],[2350.8,1.18802],[2351.1,0.3932],[2351.3,2.72844227],[2351.8,3.33068454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726087699291,[[2349.0,41.9090842],[2348.9,3.61951929],[2348.7,2.32044379],[2348.6,2.7775028],[2348.4,1.06436]],[[2349.1,3.89918517],[2349.2,0.42561],[2349.3,3.15587045],[2349.4,2.3049],[2349.5,4.39460454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726087704397,[[2349.0,40.8],[2348.9,3.0647342],[2348.8,1.66386929],[2348.7,2.32044379],[2348.6,3.00463738]],[[2349.1,3.34031133],[2349.2,2.65886211],[2349.3,3.15587045],[2349.4,2.3049],[2349.5,1.06392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726087788582,[[2348.7,41.91059496],[2348.6,2.09230085],[2348.5,3.75206813],[2348.3,2.77758516],[2348.1,4.39760219]],[[2348.8,3.20776232],[2348.9,2.05646499],[2349.0,3.00128665],[2349.1,3.85545874],[2349.3,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1726087852046,[[2349.1,43.86441546],[2349.0,1.66483239],[2348.8,2.21973441],[2348.7,2.9995439],[2347.2,15.51661562]],[[2349.2,2.81264306],[2349.4,1.54204889],[2349.5,1.67476536],[2349.7,3.29750665],[2350.1,10.53991853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726087944402,[[2349.1,42.46668619],[2349.0,2.22224826],[2348.9,1.95566],[2348.8,2.77781033],[2348.6,3.55851028]],[[2349.2,5.12091525],[2349.3,2.23356127],[2349.4,1.06394],[2349.5,2.79195159],[2349.7,2.59382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726087977428,[[2349.1,49.28165787],[2349.0,2.77781033],[2348.8,4.05841563],[2348.7,4.39760239],[2348.6,4.11407235]],[[2349.2,3.70722278],[2349.3,2.10183687],[2349.4,2.63156127],[2349.5,2.79195159],[2349.6,1.06387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726088014751,[[2347.7,42.75588],[2347.6,0.7795],[2347.5,0.3992],[2347.4,0.23099244],[2347.3,2.17497039]],[[2347.8,2.14883742],[2347.9,0.3738],[2348.0,0.42583],[2348.1,0.3695],[2348.3,1.06447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726088100721,[[2349.2,2.64254939],[2349.1,2.09444409],[2348.9,2.22224826],[2348.8,2.87681033],[2348.2,0.4264]],[[2349.3,3.76597477],[2349.4,3.00468725],[2349.5,0.394],[2349.6,3.85583159],[2349.7,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1726088161570,[[2351.1,1.53],[2351.0,41.22528],[2350.8,0.099],[2350.6,0.7065],[2350.5,0.61153875]],[[2351.2,1.66594306],[2351.4,0.42522],[2351.7,3.34873],[2351.8,0.3741],[2352.0,3.90407925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726088245738,[[2348.3,1.16957],[2348.2,0.4072],[2348.1,3.32],[2348.0,0.198],[2347.9,5.69553312]],[[2348.5,0.4061],[2348.6,0.42573],[2348.9,4.38416],[2349.1,0.4064],[2349.2,1.53413]]]
["bitfinex-derivatives","ETHF0:USTF0",1726088288886,[[2347.3,40.8],[2347.1,0.7613],[2347.0,0.82641],[2346.8,1.30614948],[2346.7,3.32]],[[2347.4,0.82733],[2347.5,3.32],[2347.6,1.51251362],[2347.7,2.73627532],[2347.8,0.3762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726088322314,[[2347.5,0.7485],[2347.4,41.22593],[2347.3,0.4691],[2347.2,1.20714948],[2347.1,3.42222423]],[[2347.8,3.04951362],[2347.9,2.05593532],[2348.0,2.21956429],[2348.1,1.45056],[2348.2,2.77445537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726088386600,[[2348.2,0.42578],[2348.1,0.8021],[2348.0,2.64088495],[2347.9,42.56638369],[2347.8,2.55186845]],[[2348.4,2.3086613],[2348.5,2.10100889],[2348.6,3.76127813],[2348.8,2.77445537],[2349.3,4.53812859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726088443033,[[2348.7,41.2257],[2348.6,1.11168407],[2348.5,3.9984991],[2348.4,3.69448469],[2348.3,1.06441]],[[2348.8,1.11641447],[2348.9,1.67526889],[2349.0,2.61277813],[2349.1,1.20744],[2349.2,17.74953462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726088504192,[[2350.6,0.42535],[2350.5,1.53],[2350.4,1.1279],[2350.1,1.6053699],[2350.0,2.72824571]],[[2350.7,1.11641447],[2350.8,1.67526889],[2350.9,0.42531],[2351.0,6.13535738],[2351.1,2.77445537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726088573528,[[2351.4,1.53],[2351.2,0.0991],[2350.8,2.26904031],[2350.7,42.69193136],[2350.5,2.45303087]],[[2351.5,0.42519],[2351.6,1.50111875],[2351.7,1.66963052],[2351.8,0.7895],[2351.9,3.28952847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726088580240,[[2351.4,1.53],[2351.3,0.42522],[2351.2,0.0991],[2350.9,1.06323],[2350.8,1.39244923]],[[2351.5,0.42519],[2351.6,0.3889],[2351.7,1.11221875],[2351.8,2.45913052],[2351.9,3.28952847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726088663998,[[2351.7,40.8],[2351.6,1.53],[2351.3,1.62988804],[2351.2,1.66015546],[2351.1,0.4283]],[[2351.8,4.27136309],[2351.9,0.7862],[2352.0,1.9209],[2352.1,3.34004771],[2352.2,4.95942233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726088767878,[[2349.7,40.8],[2349.6,0.42553],[2349.5,1.53],[2349.3,1.20844859],[2349.1,2.3834592]],[[2350.0,2.64334483],[2350.1,2.49314746],[2350.3,2.59474995],[2350.4,2.79010571],[2350.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726088822115,[[2349.3,1.60705954],[2349.2,2.08557656],[2349.1,1.53],[2349.0,2.31284062],[2348.9,3.16422577]],[[2349.4,1.94062802],[2349.5,2.04217204],[2349.6,2.60624995],[2349.7,3.85392571],[2350.1,3.89672233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726088857757,[[2350.0,0.42546],[2349.8,43.0821],[2349.7,0.3726],[2349.6,1.11047493],[2349.5,2.72976574]],[[2350.1,0.7759],[2350.2,1.94557072],[2350.3,1.6735386],[2350.4,3.75664995],[2350.5,7.75765496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726088907900,[[2347.1,0.4063],[2346.8,0.3866],[2346.6,2.0203],[2346.4,0.329],[2346.1,1.10748182]],[[2347.2,1.95597],[2347.4,0.8092],[2347.6,1.11141662],[2347.7,1.67147246],[2347.8,7.1973692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726088996392,[[2344.6,40.8],[2344.4,0.42647],[2344.3,0.7667],[2344.2,3.7244],[2344.1,0.099]],[[2344.7,0.42642],[2344.9,3.33],[2345.0,0.7846],[2345.1,1.0659],[2345.2,0.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726089057420,[[2344.7,1.15607493],[2344.6,40.8],[2344.5,0.42646],[2344.3,1.10748182],[2344.2,1.76022274]],[[2344.8,0.42641],[2344.9,2.79199039],[2345.0,2.699],[2345.1,1.06591],[2345.2,3.56908894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726089139474,[[2344.3,40.8],[2344.2,0.8067],[2344.1,0.7557],[2344.0,1.54],[2343.0,8.26989893]],[[2344.5,0.42646],[2344.6,1.67226344],[2344.7,1.54],[2344.8,2.22968459],[2344.9,4.98850574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726089169502,[[2342.5,40.8],[2342.4,0.42684],[2342.2,4.0921],[2342.0,0.099],[2341.9,1.49078656]],[[2343.0,0.3863],[2343.1,3.33],[2343.3,1.77148885],[2343.4,2.22998513],[2343.5,3.96876574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726089199721,[[2342.4,3.33],[2342.2,40.8],[2342.1,0.7735],[2342.0,0.481],[2341.9,0.115]],[[2343.1,3.90407925],[2343.3,3.7988],[2343.4,6.965],[2343.5,0.3916],[2343.7,0.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726089268588,[[2343.2,0.4267],[2343.1,41.5713],[2343.0,0.3764],[2342.8,4.44478656],[2342.7,1.77117985]],[[2343.4,1.93652634],[2343.5,1.67248885],[2343.6,2.22998513],[2343.7,2.78710574],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726089348726,[[2343.9,0.42657],[2343.8,1.54],[2343.7,41.5834],[2343.5,0.4053],[2343.4,2.18141656]],[[2344.0,1.11500276],[2344.1,2.09904415],[2344.2,2.63666663],[2344.3,1.06628],[2344.4,7.08956254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726089415873,[[2345.5,0.3968],[2345.4,0.42629],[2345.1,0.3725],[2345.0,1.06593],[2344.9,0.099]],[[2345.7,0.4013],[2345.8,0.80493],[2345.9,0.3944],[2346.0,3.90407925],[2346.2,1.06542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726089461709,[[2345.3,3.1819063],[2345.2,1.67769526],[2345.0,2.22957313],[2344.9,2.78696642],[2344.8,41.02595772]],[[2345.4,1.49027166],[2345.5,1.67250415],[2345.6,2.65673663],[2345.7,0.3868],[2345.8,2.78808329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726089484941,[[2345.4,3.82601227],[2345.3,3.37107313],[2345.2,0.2350493],[2345.1,2.78696642],[2344.9,4.5093097]],[[2345.5,1.67682815],[2345.6,2.60296663],[2345.8,3.21431329],[2345.9,0.3966],[2346.0,7.63180614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726089559591,[[2345.9,1.9007],[2345.8,1.22511],[2345.7,41.91319301],[2345.6,1.67043898],[2345.5,0.099]],[[2346.1,1.54461332],[2346.2,1.67682815],[2346.3,3.00906663],[2346.4,2.78808329],[2346.5,1.06529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726089667081,[[2345.0,42.41460707],[2344.9,3.60965484],[2344.8,0.8314],[2344.7,2.60707313],[2344.6,2.78696642]],[[2345.1,1.91925506],[2345.2,2.4616576],[2345.4,2.66393768],[2345.5,4.32733415],[2345.7,5.19899975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726089718716,[[2345.1,41.72512297],[2345.0,1.90064162],[2344.9,2.07896244],[2344.8,3.75928325],[2344.4,0.115]],[[2345.2,3.21684487],[2345.3,0.3672],[2345.5,4.41434784],[2345.6,4.68292081],[2347.3,12.77859299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726089812715,[[2345.6,41.1865],[2345.5,0.42627],[2345.4,2.3138],[2345.3,1.3544263],[2345.2,1.6767525]],[[2345.7,1.11642361],[2345.8,2.10241167],[2345.9,2.62413595],[2346.1,8.72417419],[2346.4,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726089836932,[[2346.4,0.42612],[2346.3,2.3032],[2346.2,0.3822],[2345.8,2.282375],[2345.5,2.414376]],[[2346.5,1.51369247],[2346.6,2.09932871],[2346.7,2.23703595],[2346.8,0.7611],[2346.9,5.49038494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726089898478,[[2346.3,0.3909],[2346.2,41.1775],[2346.1,1.53],[2346.0,0.83328],[2345.9,1.117835]],[[2346.4,2.09935871],[2346.5,2.23703595],[2346.6,3.20359494],[2346.8,1.6583056],[2351.4,23.36993692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726089945225,[[2345.0,0.3758],[2344.8,41.5684],[2344.7,0.099],[2344.6,0.099],[2344.5,0.23]],[[2345.1,3.02224],[2345.2,4.24447602],[2345.4,4.54183294],[2345.6,3.89737043],[2345.8,5.09502681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726090054617,[[2344.4,40.8],[2344.3,0.3936],[2344.1,1.18413],[2344.0,1.11332103],[2343.9,3.39798155]],[[2344.5,4.98927852],[2344.6,2.79183932],[2344.7,1.70181881],[2344.9,3.34060323],[2345.0,5.06231043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726090086032,[[2343.2,40.8],[2343.1,0.4055],[2343.0,0.7957],[2342.8,1.95676],[2342.4,1.7966833]],[[2343.3,0.81078],[2343.4,1.9048],[2343.5,1.50956963],[2343.6,2.97482301],[2343.7,2.32638422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726090153188,[[2342.6,0.3784],[2342.5,0.784],[2342.4,0.42683],[2342.2,1.53],[2342.0,0.198]],[[2342.8,1.95677],[2342.9,1.88145825],[2343.0,2.04506738],[2343.1,2.54331879],[2343.2,1.06679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726090204636,[[2342.2,0.46677652],[2342.1,1.54021103],[2342.0,1.66998155],[2341.9,2.60284206],[2341.8,1.629]],[[2342.3,2.65520244],[2342.4,3.54108428],[2342.5,0.3987],[2342.6,2.59706],[2342.7,3.34060323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726090254054,[[2341.2,0.3897],[2340.9,41.5612],[2340.8,0.099],[2340.7,0.52614],[2340.6,3.99141547]],[[2341.3,2.35154],[2341.4,2.22286297],[2341.5,4.08454659],[2341.7,0.3886],[2341.9,9.15874043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726090335025,[[2343.3,40.8],[2343.0,1.53],[2342.8,0.855],[2342.7,1.54345],[2342.6,0.23]],[[2343.5,1.50923438],[2343.6,2.46726362],[2343.7,2.62264815],[2343.9,8.04029745],[2344.1,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726090375170,[[2343.8,0.396],[2343.7,2.71701],[2343.5,0.099],[2343.4,0.099],[2343.3,42.14333283]],[[2344.0,0.83086],[2344.1,0.392],[2344.2,0.3996],[2344.3,2.17553438],[2344.4,1.66883362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726090465653,[[2342.5,42.80884387],[2342.4,2.48389004],[2342.3,1.95686],[2342.2,2.33041547],[2342.1,2.88230258]],[[2342.6,0.42681],[2342.7,2.77982745],[2342.8,1.06696],[2342.9,3.33579294],[2343.0,1.77491269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726090529519,[[2340.9,0.3724],[2340.8,0.375],[2340.6,42.429],[2340.5,1.06794],[2340.4,0.329]],[[2341.2,0.42707],[2341.4,1.53],[2341.5,0.7724],[2341.6,1.06751],[2341.7,6.77121953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726090601884,[[2341.1,2.10810846],[2341.0,2.24147732],[2340.9,7.88685456],[2340.8,1.53],[2340.7,0.3685]],[[2341.2,1.66951001],[2341.3,2.22578726],[2341.4,4.4707],[2341.5,3.69635242],[2341.6,1.9068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726090630414,[[2342.2,0.42688],[2342.1,0.3707],[2342.0,0.3818],[2341.8,2.02],[2341.7,40.8]],[[2342.4,1.20124],[2342.7,5.625],[2342.8,1.06697],[2342.9,1.76851001],[2343.0,12.13788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726090735278,[[2342.3,42.51429691],[2342.2,1.67993299],[2341.9,3.77147732],[2341.8,1.56066],[2341.7,0.23744037]],[[2342.4,0.7745],[2342.5,0.80593],[2342.6,3.75578726],[2342.8,1.06696],[2343.4,3.33579294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726090778727,[[2344.1,40.8],[2344.0,1.95654],[2343.9,0.2214],[2343.8,0.3902],[2343.7,0.4904]],[[2344.3,0.82171],[2344.5,0.779],[2344.6,1.06615],[2344.8,5.724],[2345.7,15.98724242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726090848695,[[2341.9,41.22693],[2341.8,0.4043],[2341.7,0.3952],[2341.6,1.11725239],[2341.5,2.6075]],[[2342.0,0.46010968],[2342.1,1.1364],[2342.2,1.96689],[2342.5,1.16611],[2342.7,5.88135587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726090958337,[[2343.3,0.42668],[2343.2,7.42030653],[2343.1,1.54],[2343.0,4.09159712],[2342.9,1.30396355]],[[2343.4,0.3979],[2343.5,1.48343576],[2343.6,0.099],[2343.7,2.04021169],[2343.8,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726090969854,[[2343.6,43.75616487],[2343.5,1.54],[2343.4,2.25773745],[2343.3,1.06669],[2343.2,0.45830186]],[[2343.7,0.7589],[2343.8,1.49523576],[2344.0,2.08896169],[2344.1,0.099],[2376.4,14.34298987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726091080726,[[2344.1,3.03905667],[2344.0,2.10500148],[2343.9,4.16993548],[2343.8,1.28202692],[2343.7,43.58907428]],[[2344.2,6.32394309],[2344.3,2.58834892],[2344.4,0.80889],[2344.5,2.77068615],[2344.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726091106340,[[2343.8,2.87728438],[2343.7,1.67925104],[2343.6,43.03793548],[2343.5,0.52563],[2343.4,5.36570726]],[[2343.9,2.65798931],[2344.0,2.78938312],[2344.1,2.91985956],[2344.2,4.2664],[2344.3,11.8478013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726091220328,[[2345.9,44.04426869],[2345.8,3.21302548],[2345.7,3.02856185],[2345.6,0.83195861],[2345.5,3.16238981]],[[2346.0,0.8126],[2346.1,2.99591489],[2346.2,3.82155744],[2346.4,1.06533],[2346.5,3.54106319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726091244742,[[2345.9,43.74305188],[2345.8,1.54],[2345.7,2.65727185],[2345.6,3.15898981],[2345.5,0.3736]],[[2346.0,3.04194374],[2346.1,3.52804744],[2346.2,1.06541],[2346.4,3.33008922],[2346.5,6.94764634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726091304608,[[2344.8,41.90734775],[2344.7,1.11901973],[2344.6,3.21302548],[2344.5,1.17995],[2344.4,2.23103185]],[[2344.9,0.42639],[2345.0,1.11072501],[2345.1,2.83478751],[2345.2,1.28093388],[2345.3,3.76353096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726091402381,[[2346.0,5.6991358],[2345.9,43.66492548],[2345.8,2.23103185],[2345.7,4.99491596],[2345.6,0.3955]],[[2346.1,2.22353096],[2346.2,3.2055737],[2346.3,0.7692],[2346.4,1.46792],[2346.5,4.87008922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726091489850,[[2346.1,41.4121424],[2346.0,0.42618],[2345.9,2.65742216],[2345.8,1.67601666],[2345.7,2.43490904]],[[2346.2,0.42615],[2346.3,1.11216786],[2346.4,1.66825179],[2346.5,3.2924126],[2346.6,2.7794137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726091576734,[[2345.9,0.47523972],[2345.8,1.11547259],[2345.7,42.47320889],[2345.6,2.65720519],[2345.5,0.7734]],[[2346.0,4.37335052],[2346.1,1.06544],[2346.2,1.54],[2346.3,4.40331533],[2346.4,3.89426955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726091625767,[[2344.5,40.8],[2344.4,0.3856],[2344.3,1.19789],[2344.2,2.65547259],[2344.1,1.87120889]],[[2344.6,0.81324],[2344.8,3.42334483],[2344.9,2.73720438],[2345.0,1.06594],[2345.1,2.23003517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726091679611,[[2344.5,43.64371102],[2344.4,1.54195259],[2344.3,1.67320889],[2344.2,2.62674519],[2344.1,0.86460148]],[[2344.6,3.21363148],[2344.7,1.9113],[2344.8,4.11004533],[2344.9,1.06602],[2345.0,3.89426955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726091767403,[[2344.1,0.47676601],[2343.9,1.11960923],[2343.8,1.67947741],[2343.7,2.33830322],[2343.6,0.4965]],[[2344.2,6.23212],[2344.3,3.73640782],[2344.4,3.9186596],[2344.5,5.51675378],[2344.7,4.99602681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726091844019,[[2342.6,4.29893655],[2342.5,1.67947741],[2342.4,2.66613322],[2342.3,0.66711347],[2342.2,2.99712903]],[[2342.7,2.63967422],[2342.8,3.6029398],[2342.9,1.54],[2343.0,0.4045],[2343.1,3.78312782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726091909480,[[2342.2,6.90201147],[2342.1,1.67847225],[2342.0,2.237963],[2341.9,3.66263888],[2341.7,42.54486764]],[[2342.3,1.11845272],[2342.4,2.10506322],[2342.5,1.923],[2342.6,2.23807548],[2342.7,3.86459435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726091953713,[[2342.3,4.32794361],[2342.2,2.07117225],[2342.1,2.237963],[2341.9,3.66261669],[2341.8,2.60736]],[[2342.4,2.06451808],[2342.5,2.66458817],[2342.6,1.54],[2342.7,2.79987451],[2342.9,1.06691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726091981737,[[2343.1,0.42672],[2343.0,4.268],[2342.9,41.5527],[2342.8,2.65853731],[2342.7,1.67821393]],[[2343.2,1.49466559],[2343.3,1.67773005],[2343.4,0.38],[2343.5,4.18525817],[2343.6,2.89887451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726092111938,[[2342.6,0.7466],[2342.5,2.34671],[2342.4,1.11661315],[2342.3,42.4782175],[2342.2,2.23762334]],[[2342.8,1.54323444],[2342.9,2.08109343],[2343.0,4.08412335],[2343.1,1.54],[2343.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726092147762,[[2341.5,1.1668],[2341.4,0.42701],[2341.3,2.65978019],[2341.2,1.8762175],[2341.0,2.46762334]],[[2341.7,0.42698],[2341.8,1.11434602],[2341.9,3.21367654],[2342.0,0.7686],[2342.1,3.30057337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726092229821,[[2343.5,0.42664],[2343.2,3.33],[2343.0,0.099],[2342.9,11.07035232],[2342.8,2.96979873]],[[2343.7,0.3756],[2343.8,0.4266],[2343.9,0.3969],[2344.0,0.3972],[2344.1,1.11530952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726092279352,[[2344.8,44.13],[2344.5,0.099],[2344.4,2.27833201],[2344.2,0.24614877],[2344.1,6.62261403]],[[2345.1,0.3963],[2345.3,0.7516],[2345.6,5.16067],[2345.7,6.85],[2345.8,3.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726092293572,[[2345.0,48.394],[2344.6,1.16508],[2344.4,2.50832201],[2344.3,2.64310228],[2344.2,2.4722129]],[[2345.4,0.4017],[2345.8,0.099],[2345.9,6.27118348],[2346.0,1.78231822],[2346.1,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726092340196,[[2343.5,40.8],[2343.4,0.42665],[2343.3,3.33],[2343.1,0.099],[2342.9,3.48569776]],[[2343.7,1.57501],[2344.0,1.06643],[2344.2,8.54042986],[2344.4,3.54169618],[2344.5,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726092402345,[[2344.6,0.42644],[2344.5,1.54],[2344.3,1.51004481],[2344.2,2.08257442],[2343.9,2.30274765]],[[2344.7,0.3887],[2344.8,0.3978],[2344.9,1.93881727],[2345.0,1.67560242],[2345.4,5.25979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726092476492,[[2345.2,0.42633],[2345.1,15.29591092],[2345.0,3.85923897],[2344.9,1.06598],[2344.7,3.5903538]],[[2345.3,1.49241368],[2345.4,2.05919983],[2345.5,2.61303657],[2345.6,6.88357467],[2345.7,0.42625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726092489200,[[2345.8,1.50253118],[2345.7,1.9238],[2345.6,1.1156194],[2345.5,1.67355309],[2345.4,43.64806383]],[[2345.9,0.7535],[2346.0,0.3968],[2346.1,1.11841368],[2346.2,2.10385983],[2346.3,2.23413657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726092552239,[[2345.6,44.33806562],[2345.2,1.16],[2345.1,1.83110557],[2345.0,0.24378471],[2344.3,11.35439162]],[[2345.7,0.3762],[2345.8,0.774],[2345.9,0.42622],[2346.1,1.06546],[2346.4,5.49643612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726092618796,[[2345.3,3.46676502],[2345.2,1.67609877],[2345.1,1.54],[2345.0,43.03224029],[2344.9,4.62822451]],[[2345.4,7.32760703],[2345.5,5.3934121],[2345.6,1.82267],[2345.8,3.58426573],[2345.9,3.90274094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726092681667,[[2344.6,4.56520665],[2344.5,1.54423959],[2344.4,42.86599877],[2344.3,4.16044029],[2344.2,3.45684047]],[[2344.7,1.67656101],[2344.8,3.048351],[2344.9,0.4001],[2345.0,5.40113707],[2345.2,3.34520652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726092766329,[[2344.1,1.08645142],[2344.0,0.42655],[2343.9,2.65662609],[2343.8,1.67493914],[2343.7,1.07677894]],[[2344.2,0.42653],[2344.3,0.3802],[2344.4,3.42017595],[2344.5,2.74090393],[2344.6,2.23295191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726092805152,[[2343.2,40.8],[2343.1,0.80962],[2343.0,2.317],[2342.9,1.11662609],[2342.8,1.67493914]],[[2343.3,0.42668],[2343.4,0.375],[2343.5,2.302],[2343.6,2.18380131],[2343.7,1.67653608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726092838268,[[2343.7,0.48475657],[2343.6,0.42662],[2343.5,1.98341564],[2343.4,4.02863914],[2343.2,44.19898219]],[[2343.8,1.51080131],[2343.9,2.88241608],[2344.0,2.23295191],[2344.1,5.39756989],[2345.8,11.95509124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726092907353,[[2343.8,15.90373595],[2343.6,6.16671743],[2343.5,1.73258217],[2343.4,0.099],[2343.1,3.58665539]],[[2343.9,1.67872744],[2344.1,2.23833665],[2344.2,2.79828888],[2344.4,0.42649],[2344.5,7.44442787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726092956360,[[2341.8,41.191],[2341.7,0.42696],[2341.5,0.4054],[2341.4,0.099],[2341.3,3.82]],[[2341.9,0.79973],[2342.1,0.4071],[2342.2,1.06724],[2342.3,3.33],[2342.4,0.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726093023809,[[2338.1,0.42762],[2337.9,0.388],[2337.8,3.7279],[2337.7,0.4683],[2337.6,1.06927]],[[2338.5,0.42757],[2338.6,0.397],[2338.7,3.34],[2338.8,4.8763],[2339.0,1.41445094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726093087641,[[2338.9,1.22748],[2338.5,40.8],[2338.4,5.52384159],[2338.3,2.41443959],[2338.2,3.29885319]],[[2339.0,0.3838],[2339.2,4.14144],[2339.3,4.095],[2339.4,1.4877292],[2339.5,2.7347238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726093114160,[[2339.8,0.80452],[2339.6,40.8],[2339.5,0.3833],[2339.4,0.4016],[2339.3,3.82243159]],[[2340.0,2.34769],[2340.1,1.5025292],[2340.2,1.44155],[2340.3,1.6662438],[2340.4,7.3846884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726093215951,[[2341.2,42.76706],[2341.0,2.26127791],[2340.9,1.67239739],[2340.7,3.53437457],[2339.6,8.50148081]],[[2341.3,0.3876],[2341.5,1.5447796],[2341.6,2.4435438],[2341.7,5.635],[2341.8,3.2890684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726093270291,[[2340.5,44.55719],[2340.3,1.49613622],[2340.2,0.4692],[2340.1,1.67239739],[2340.0,3.41305319]],[[2340.8,0.81124],[2340.9,0.3743],[2341.0,0.4046],[2341.1,1.06774],[2341.2,1.6662438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726093324225,[[2339.1,2.89937106],[2339.0,0.66780424],[2338.9,6.46146319],[2338.8,2.78732899],[2338.7,0.74966956]],[[2340.0,1.67728184],[2340.1,7.6036],[2340.2,10.08929966],[2340.3,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726093332028,[[2338.8,40.8],[2338.7,0.7607],[2338.6,3.33],[2338.3,1.55239],[2338.2,1.23516633]],[[2339.1,0.3775],[2339.2,0.79573],[2339.3,0.4064],[2339.4,3.33],[2339.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726093393899,[[2337.7,0.4277],[2337.4,1.12016633],[2337.3,2.57270473],[2337.2,6.62932319],[2337.1,0.115]],[[2337.9,0.7917],[2338.0,1.10984509],[2338.1,5.40358184],[2338.2,3.30653966],[2338.3,2.79711445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726093435139,[[2336.5,1.23302],[2336.1,0.4788],[2336.0,0.115],[2335.9,3.33],[2335.8,1.07013]],[[2336.9,0.7612],[2337.0,3.7029],[2337.1,1.06957],[2337.3,0.21599099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726093526425,[[2336.1,3.4411031],[2336.0,47.18858642],[2335.8,3.0400019],[2335.7,4.33962737],[2335.6,1.83916369]],[[2336.2,1.674929],[2336.3,2.65149164],[2336.4,1.54],[2336.5,4.25625205],[2338.1,27.51675764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726093565142,[[2335.8,40.8],[2335.7,0.79737],[2335.3,0.4717],[2335.2,0.32801975],[2335.0,2.18528766]],[[2336.0,0.3783],[2336.1,4.1628],[2336.3,0.68242894],[2336.5,2.17774864],[2336.7,1.64145702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726093596998,[[2337.1,40.8],[2337.0,0.83322],[2336.9,0.3799],[2336.7,3.34],[2336.0,1.67218149]],[[2337.3,0.79878],[2337.4,0.3678],[2337.5,3.7309],[2337.7,1.06929],[2337.9,1.03334429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726093644097,[[2337.0,1.58957007],[2336.9,1.21014],[2336.8,2.65478766],[2336.7,2.04268149],[2336.6,43.02957532]],[[2337.1,1.86448018],[2337.2,2.08965796],[2337.3,4.15119728],[2337.5,4.52156554],[2337.7,1.40949156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726093709038,[[2336.6,1.07156526],[2336.5,42.76792],[2336.4,1.12128575],[2336.3,1.68395072],[2336.2,2.24526763]],[[2336.8,0.83387],[2336.9,0.787],[2337.0,1.06958],[2337.1,1.54],[2337.2,2.78272936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726093790311,[[2337.6,3.57946043],[2337.5,3.22395072],[2337.4,43.04526763],[2337.3,1.07611843],[2337.2,2.80661715]],[[2337.7,2.60759252],[2337.8,3.21041936],[2338.0,2.323],[2338.1,1.0691],[2341.7,20.86051913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726093844751,[[2338.5,1.96756],[2338.2,2.29065913],[2338.1,1.68310545],[2338.0,43.04526763],[2336.7,1.6698555]],[[2338.6,0.3769],[2338.7,0.42753],[2338.8,1.90572625],[2338.9,2.7433025],[2339.0,2.23162559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726093884378,[[2338.4,4.28199735],[2338.3,3.65068545],[2338.1,2.24526763],[2338.0,44.27491058],[2337.8,1.16918]],[[2338.5,1.5412356],[2338.6,2.06143724],[2338.7,3.00198299],[2338.8,0.68242894],[2338.9,3.95344874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726093939912,[[2339.9,0.4273],[2339.8,1.54],[2339.7,0.7964],[2339.6,0.3888],[2339.4,1.06845]],[[2340.0,0.4048],[2340.1,0.82547],[2340.3,1.75053894],[2340.4,2.75388687],[2340.5,1.67083724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726094010457,[[2339.4,1.44565158],[2339.3,0.4028],[2339.2,3.46999397],[2339.1,1.68101096],[2339.0,2.24143461]],[[2339.5,1.54080085],[2339.6,1.67083724],[2339.7,3.67165299],[2339.8,3.54072874],[2339.9,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726094098221,[[2339.8,40.8],[2339.6,0.42735],[2339.5,1.11978052],[2339.4,4.37500697],[2339.3,0.1]],[[2339.9,3.02578299],[2340.0,2.60824],[2340.1,3.59462874],[2340.3,4.62887503],[2340.4,0.68242894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726094163178,[[2339.6,40.8],[2339.4,0.82349],[2339.3,1.90319948],[2339.2,1.68040697],[2339.1,1.64]],[[2339.7,2.65283846],[2339.8,1.9171],[2339.9,4.25391874],[2340.0,0.3858],[2340.1,0.68242894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726094220112,[[2338.4,1.42066681],[2338.3,41.555],[2338.2,1.54750948],[2338.1,3.22040697],[2338.0,2.24058983]],[[2338.5,1.94711293],[2338.6,3.6111794],[2338.7,0.4011],[2338.8,3.29367587],[2338.9,2.78501843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726094256039,[[2338.8,1.88038309],[2338.7,1.51719948],[2338.6,2.06000697],[2338.5,1.54],[2338.4,3.40948983]],[[2338.9,0.4055],[2339.0,1.54038535],[2339.1,3.59738137],[2339.2,2.63080587],[2339.4,3.85352843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726094348311,[[2337.9,41.1937],[2337.8,0.389],[2337.5,1.54974491],[2337.4,1.78359711],[2334.3,7.25276947]],[[2338.0,3.62131141],[2338.1,1.54],[2338.2,1.06908],[2338.3,3.70459592],[2338.4,4.11798334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726094418571,[[2337.6,2.26587862],[2337.5,42.29630491],[2337.3,1.68359711],[2337.2,2.24058983],[2337.1,2.7095]],[[2337.7,1.67078518],[2337.8,1.54],[2337.9,2.65896452],[2338.0,1.186],[2338.1,2.78910566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726094434985,[[2337.6,0.47572716],[2337.5,41.22773],[2337.3,2.29840491],[2337.2,1.68359711],[2337.1,2.34058983]],[[2337.7,3.23638518],[2337.8,3.77128452],[2338.0,3.85826566],[2338.2,4.73071255],[2338.3,0.68242894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726094482310,[[2337.5,42.66169308],[2337.3,1.8653222],[2337.2,1.68359711],[2337.1,3.88058983],[2337.0,2.90561715]],[[2337.6,0.7866],[2337.7,1.54],[2337.8,1.92644637],[2337.9,1.67138455],[2338.0,2.23149722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726094564367,[[2337.6,40.8],[2337.3,0.4019],[2337.2,0.42779],[2337.1,1.2198783],[2337.0,1.78259711]],[[2337.7,4.38178633],[2337.9,3.29745845],[2338.0,3.85826566],[2338.1,0.24421115],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726094596790,[[2337.1,40.8],[2337.0,0.3829],[2336.9,0.7913],[2336.8,0.42786],[2336.6,0.1]],[[2337.2,4.41547505],[2337.3,0.3715],[2337.4,2.65587341],[2337.5,2.78910566],[2337.6,1.06933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726094701269,[[2337.0,1.48524051],[2336.9,1.12009534],[2336.8,1.68014302],[2336.7,4.27228983],[2336.6,4.84145762]],[[2337.1,1.88102414],[2337.2,1.67492954],[2337.3,1.96778],[2337.4,2.61900902],[2337.5,2.78910566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726094719983,[[2337.1,47.71957886],[2337.0,2.61451107],[2336.9,3.84414492],[2336.8,2.60965],[2336.7,1.1697]],[[2337.2,1.67492954],[2337.3,0.7994],[2337.4,3.06836902],[2337.5,4.32910566],[2337.8,5.17536486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726094779637,[[2337.3,43.9116438],[2337.2,1.68355825],[2337.1,2.67231107],[2337.0,1.45009392],[2336.9,3.57523571]],[[2337.4,1.20876],[2337.5,3.77268145],[2337.6,3.17220566],[2337.7,1.06926],[2337.8,1.06924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726094852776,[[2336.4,0.42794],[2336.3,0.4029],[2336.2,40.8],[2336.1,1.88958809],[2336.0,1.77128214]],[[2336.5,0.3849],[2336.6,1.48506272],[2336.7,3.62908409],[2336.8,2.61192545],[2337.0,4.07641869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726094905602,[[2337.9,41.22766],[2337.7,1.179],[2337.6,1.54],[2337.5,1.11418809],[2337.4,3.17148876]],[[2338.2,2.3283],[2338.3,0.8261],[2338.4,1.10746272],[2338.5,1.76119409],[2338.7,3.39876545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726095000053,[[2337.0,1.58613],[2336.8,1.54],[2336.6,1.21418809],[2336.5,1.67128214],[2336.2,3.45418003]],[[2337.2,0.4278],[2337.3,3.04232175],[2337.4,3.13636754],[2337.5,2.22635673],[2337.6,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726095018071,[[2337.4,41.22776],[2337.3,0.7704],[2337.2,1.48398809],[2337.1,3.31128214],[2335.9,7.64637278]],[[2337.6,1.11261741],[2337.7,2.46793611],[2337.8,4.15175673],[2337.9,2.78294591],[2338.3,3.87611954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726095109523,[[2338.0,42.76765],[2337.8,0.4065],[2337.7,1.88838809],[2337.6,1.67128214],[2337.4,1.30926269]],[[2338.1,1.1133269],[2338.2,1.67018354],[2338.3,3.05857283],[2338.4,0.7744],[2338.5,5.39830632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726095174175,[[2339.5,10.73780416],[2339.4,42.53450424],[2339.3,1.67200479],[2339.2,2.73353972],[2339.1,0.63758852]],[[2339.6,0.3867],[2339.7,1.18374],[2339.9,1.66979677],[2340.0,1.06824],[2340.1,3.76837283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726095243222,[[2338.9,0.42748],[2338.8,47.68297431],[2338.7,1.11466986],[2338.6,2.07900479],[2338.5,3.01623972]],[[2339.0,1.67001664],[2339.2,2.22668886],[2339.3,6.98440632],[2339.5,0.115],[2339.6,10.17238818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726095298753,[[2339.5,1.0667535],[2339.4,1.11997172],[2339.3,3.63941479],[2339.2,0.3993],[2339.1,3.02053972]],[[2339.6,3.59135632],[2339.7,0.3883],[2339.8,1.44383],[2339.9,3.32238818],[2340.0,5.41611954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726095315270,[[2339.1,5.82093166],[2339.0,2.49495479],[2338.9,2.22933972],[2338.8,41.2889],[2338.7,2.78547023]],[[2339.2,1.11486925],[2339.3,2.4759157],[2339.4,2.62563778],[2339.5,2.7888037],[2339.6,1.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726095390531,[[2339.5,6.28711278],[2339.4,41.1935],[2339.3,0.389],[2339.2,0.66793916],[2339.1,0.1]],[[2339.6,1.181],[2339.7,2.65991674],[2340.0,1.06824],[2340.2,5.97795568],[2340.3,1.06809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726095432575,[[2340.1,42.76726],[2340.0,1.1198297],[2339.9,1.68166422],[2339.8,2.24221896],[2339.7,0.7598]],[[2340.2,2.42662535],[2340.3,0.42724],[2340.4,2.632905],[2340.5,2.79450625],[2340.6,2.60797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726095459006,[[2340.1,43.40648222],[2340.0,0.42727],[2339.9,2.27021968],[2339.8,1.67912952],[2339.7,2.23883936]],[[2340.2,2.10048705],[2340.3,2.23099606],[2340.4,1.1642],[2340.5,3.85674508],[2340.7,5.22903094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726095575481,[[2340.4,2.77273526],[2340.3,3.84007529],[2340.2,2.08642436],[2340.0,43.70658442],[2339.9,2.7985492]],[[2340.5,3.4635813],[2340.6,3.1836211],[2340.9,4.75794205],[2341.0,5.44424311],[2341.1,1.18271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726095600219,[[2340.5,5.08149],[2340.4,3.02844292],[2340.3,2.07111438],[2340.2,2.23788584],[2339.8,8.83936151]],[[2340.7,1.51021545],[2340.8,2.47257317],[2340.9,2.3316309],[2341.0,0.3804],[2341.1,3.97224862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726095645450,[[2341.3,0.91231594],[2341.2,2.3176],[2341.1,1.5161124],[2341.0,1.6741686],[2340.9,2.2322248]],[[2341.4,0.7926],[2341.5,0.42701],[2341.6,1.4994162],[2341.7,1.67342431],[2341.8,3.87123241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726095720631,[[2338.5,0.42754],[2338.4,41.199],[2338.3,1.9141],[2338.2,0.4],[2338.1,0.1]],[[2338.8,1.9675],[2338.9,0.7498],[2339.0,0.3872],[2339.2,1.1686],[2339.3,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726095760352,[[2339.3,6.10742376],[2339.0,3.77840191],[2338.9,0.1],[2338.8,3.96600834],[2338.7,0.43925119]],[[2339.4,1.11881975],[2339.7,1.21544],[2339.8,1.54],[2339.9,2.63082613],[2340.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726095835909,[[2340.7,42.28623818],[2340.5,3.33],[2340.4,0.1],[2340.3,1.06805],[2340.2,0.115]],[[2340.8,0.3767],[2340.9,0.42712],[2341.0,0.7788],[2341.1,1.67610861],[2341.2,1.06769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726095853335,[[2340.0,41.28546415],[2339.9,0.42729],[2339.8,4.44911971],[2339.7,1.67867136],[2339.6,0.1]],[[2340.1,0.81956],[2340.2,0.7901],[2340.3,1.67610861],[2340.4,1.06805],[2340.5,2.23583508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726095922884,[[2340.8,0.42714],[2340.7,22.1020092],[2340.5,1.94470894],[2340.3,3.3518649]],[[2340.9,1.11958062],[2341.0,1.67572269],[2341.1,0.396],[2341.2,2.23429692],[2341.3,2.79287116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726095966623,[[2340.4,40.8],[2340.1,0.42726],[2340.0,4.44304669],[2339.9,1.76957004],[2339.7,2.34109339]],[[2340.5,1.63439],[2340.7,1.11471513],[2340.8,5.00207269],[2340.9,2.22943026],[2341.0,1.06776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726096016557,[[2340.2,0.03595946],[2340.1,1.11304669],[2340.0,42.46957004],[2339.9,2.22609339],[2339.8,0.1]],[[2340.3,8.38373026],[2340.4,5.12998782],[2340.5,1.06799],[2341.0,8.98558],[2341.2,5.03011125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726096083603,[[2341.2,1.54],[2341.1,0.42707],[2341.0,41.9124004],[2340.9,1.6686006],[2340.8,2.3248008]],[[2341.3,0.80604],[2341.4,1.4939325],[2341.5,1.67374876],[2341.6,0.3889],[2341.7,3.29912501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726096100812,[[2341.7,1.46433229],[2341.6,2.65486864],[2341.5,1.67270933],[2341.4,2.23027911],[2341.2,3.17497377]],[[2341.8,2.29462429],[2341.9,1.67374876],[2342.0,2.23166501],[2342.1,3.21649127],[2342.4,5.95464752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726096187189,[[2342.0,42.34],[2341.9,1.53722044],[2341.8,1.66543567],[2341.6,2.33027911],[2341.3,5.17557382]],[[2342.1,1.1573],[2342.2,0.42688],[2342.4,1.67645577],[2342.5,3.29877501],[2342.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726096229815,[[2342.5,1.54],[2342.3,1.11219369],[2342.2,1.66829054],[2342.1,2.32438739],[2341.9,0.93194933]],[[2342.7,1.6774673],[2342.8,3.00832307],[2343.0,4.33577884],[2343.1,1.06683],[2343.2,3.59848905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726096297867,[[2344.0,0.42655],[2343.9,44.13],[2343.6,0.1],[2343.5,0.23811318],[2343.4,1.33472]],[[2344.1,0.3884],[2344.3,1.2007],[2344.6,1.06612],[2344.7,1.11740891],[2345.0,10.41951115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726096321771,[[2343.2,40.8],[2343.1,1.54],[2343.0,0.42673],[2342.9,0.153],[2342.8,0.1]],[[2343.3,0.42668],[2343.5,1.86490891],[2343.6,3.11562337],[2343.7,2.23481783],[2343.8,4.33352229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726096385123,[[2341.9,45.7130332],[2341.7,2.21689119],[2341.6,2.77111399],[2341.5,1.06752],[2341.1,4.68514264]],[[2342.0,2.07092414],[2342.1,3.02437552],[2342.2,2.7832069],[2342.3,1.44436],[2342.5,5.94694829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726096423649,[[2342.0,4.85044083],[2341.9,44.55689119],[2341.7,4.74099454],[2341.6,0.153],[2340.5,2.35014651]],[[2342.1,1.11988887],[2342.2,2.05405659],[2342.3,3.43192552],[2342.4,2.7832069],[2342.6,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726096514017,[[2342.3,0.42686],[2342.1,1.54],[2342.0,1.51724868],[2341.9,2.05512558],[2341.8,0.1]],[[2342.6,1.54496335],[2342.7,3.59306193],[2342.8,2.62218258],[2342.9,3.86773083],[2343.0,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726096540441,[[2343.4,0.42666],[2343.3,40.8],[2343.2,1.54],[2343.0,0.47268675],[2342.9,1.10965147]],[[2343.5,1.197],[2343.8,0.4266],[2344.0,1.54],[2344.1,1.77946193],[2344.2,7.40062258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726096624422,[[2345.5,1.54],[2345.3,40.8],[2345.2,0.42632],[2345.1,1.11065534],[2345.0,2.05708074]],[[2345.6,0.42626],[2345.7,0.3797],[2345.9,3.03008258],[2346.0,1.06551],[2346.1,2.80080083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726096687075,[[2345.5,1.54],[2345.3,0.42631],[2345.1,1.21099502],[2345.0,1.66753316],[2344.9,2.34072469]],[[2345.6,1.21267],[2345.7,1.11884836],[2345.8,2.08373147],[2345.9,1.06556],[2346.0,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726096738526,[[2345.1,1.54],[2344.9,1.53738502],[2344.8,1.66753316],[2344.7,2.22572469],[2344.6,0.1]],[[2345.2,6.75566217],[2345.3,2.23404289],[2345.5,4.61154083],[2345.7,5.94546829],[2345.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726096805174,[[2343.2,0.7697],[2343.1,1.9409],[2342.6,0.1],[2342.4,2.53135903],[2342.3,2.56622088]],[[2343.3,0.42668],[2343.4,0.3876],[2343.5,0.7917],[2343.7,2.60653],[2343.8,4.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726096848005,[[2343.7,0.42661],[2343.5,0.7624],[2343.4,3.7178],[2343.3,2.17369241],[2343.2,1.40471895]],[[2343.8,0.3856],[2343.9,0.7688],[2344.0,0.42656],[2344.2,4.39632],[2344.4,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726096901456,[[2343.7,0.4266],[2343.6,3.33],[2343.5,1.108803],[2343.4,1.66051861],[2343.3,2.60662482]],[[2343.9,0.82608],[2344.0,0.3894],[2344.1,1.52145393],[2344.3,3.2902973],[2344.4,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726096948169,[[2343.6,40.8],[2343.5,0.42664],[2343.4,4.438803],[2343.3,2.43031861],[2343.2,2.60662482]],[[2343.7,0.80281],[2343.9,1.11375393],[2344.0,3.14541057],[2344.1,5.9504173],[2344.2,1.06633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726097036735,[[2342.9,0.80215],[2342.8,42.2827268],[2342.7,2.26134383],[2342.6,3.86827303],[2342.5,2.78659128]],[[2343.1,2.71643],[2343.2,0.3926],[2343.3,1.11712049],[2343.4,2.74543155],[2343.5,2.23830873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726097060449,[[2342.1,41.1804],[2342.0,0.42691],[2341.9,1.88760158],[2341.8,3.21195477],[2341.7,2.5741905]],[[2342.2,0.80368],[2342.3,0.3811],[2342.4,1.54],[2342.6,2.59137049],[2342.7,1.67873155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726097153236,[[2341.5,0.87180651],[2341.4,1.48621217],[2341.3,2.09474826],[2341.2,2.22362435],[2341.1,41.2019]],[[2341.6,1.93348992],[2341.7,3.21644281],[2341.8,4.06039997],[2341.9,2.79005847],[2342.3,3.90608186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726097189346,[[2341.6,0.42699],[2341.5,5.24014238],[2341.4,2.22362435],[2341.3,41.1866],[2341.2,5.79006044]],[[2341.7,1.68010315],[2341.8,2.24112064],[2341.9,0.42695],[2342.0,4.34131847],[2342.2,1.06725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726097238390,[[2340.9,45.4602],[2340.8,1.54],[2340.7,1.50721694],[2340.6,2.38237271],[2340.5,3.29156435]],[[2341.3,1.11855687],[2341.4,1.67868974],[2341.5,2.23876018],[2341.6,7.85383847],[2341.8,1.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1726097328477,[[2341.2,3.19472203],[2341.1,1.67413455],[2341.0,3.04332435],[2340.9,43.57953044],[2340.8,1.54]],[[2341.3,0.80964],[2341.4,2.80131847],[2341.5,2.99445],[2341.7,3.89848945],[2341.8,8.95847186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726097338782,[[2341.3,3.33562195],[2341.2,2.4501838],[2341.1,2.23148377],[2341.0,4.31953044],[2340.9,40.8]],[[2341.4,2.10853377],[2341.5,2.61590502],[2341.6,1.9082],[2341.7,3.86878847],[2341.8,5.05242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726097436736,[[2341.5,2.55556537],[2341.4,2.07662045],[2341.3,2.63298437],[2341.2,1.54],[2341.1,3.18763044]],[[2341.6,2.05221521],[2341.7,1.11928],[2341.8,3.78182231],[2341.9,3.86868847],[2342.1,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726097469255,[[2342.0,0.42692],[2341.9,0.7353],[2341.8,2.65497401],[2341.7,1.67259839],[2341.6,2.23218437]],[[2342.1,2.07916814],[2342.3,3.05489418],[2342.4,4.64668023],[2342.5,4.084],[2342.6,1.06706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726097541125,[[2342.1,42.05071786],[2342.0,1.49407401],[2341.9,3.21259839],[2341.8,2.65912437],[2341.7,0.099]],[[2342.2,2.1051972],[2342.3,2.24062418],[2342.4,1.85634],[2342.5,3.17548023],[2342.6,2.60706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726097583858,[[2342.8,0.4075],[2342.7,2.3297],[2342.6,0.4268],[2342.4,0.099],[2342.3,0.34137811]],[[2343.0,0.42674],[2343.2,0.7441],[2343.4,2.6067],[2343.6,0.3723],[2343.7,0.52561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726097639292,[[2343.1,41.27149503],[2343.0,1.92188375],[2342.9,4.00565808],[2342.8,2.22670992],[2342.7,2.77953044]],[[2343.2,1.54542825],[2343.3,1.67694536],[2343.4,2.24062418],[2343.5,1.9158],[2343.6,4.64918023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726097703657,[[2343.3,4.40670143],[2343.2,43.5201],[2343.1,2.22670992],[2343.0,2.77953044],[2342.8,1.82936781]],[[2343.4,1.11863662],[2343.5,2.10452191],[2343.7,2.24062418],[2343.8,4.62227023],[2344.3,0.24512683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726097768224,[[2343.9,1.9227],[2343.8,1.93616926],[2343.7,42.87479889],[2343.6,2.22319852],[2343.5,2.77953044]],[[2344.0,2.10194727],[2344.1,0.8041],[2344.2,2.24062418],[2344.3,4.23676023],[2344.4,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726097835161,[[2344.0,40.8],[2343.8,0.7985],[2343.7,2.34309],[2343.6,1.11209068],[2343.2,0.76390916]],[[2344.1,0.42654],[2344.2,2.58627216],[2344.3,4.65482483],[2344.4,2.62405978],[2368.0,20.80250643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726097879002,[[2342.9,41.1902],[2342.8,0.7666],[2342.6,1.9668],[2342.5,0.099],[2342.3,1.58696894]],[[2343.0,0.42673],[2343.2,1.91649983],[2343.3,4.28375483],[2343.4,2.23605978],[2343.5,0.63741034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726097923029,[[2342.6,2.89422083],[2342.5,42.87439687],[2342.3,4.19004852],[2342.2,2.87853044],[2341.3,3.76228859]],[[2342.7,0.42679],[2342.8,2.63801385],[2342.9,4.70857711],[2343.1,1.06683],[2343.2,5.0265668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726098015406,[[2342.7,46.08528603],[2342.6,3.01399852],[2342.5,1.9358],[2342.4,2.77953044],[2342.3,0.66517883]],[[2342.8,2.10682508],[2342.9,2.24020432],[2343.0,2.79347711],[2343.1,1.06682],[2343.2,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726098066334,[[2345.1,0.42635],[2344.9,1.54],[2344.8,0.3807],[2344.7,9.16763288],[2344.6,1.06609]],[[2345.2,0.799],[2345.7,3.985],[2345.8,3.72344581],[2345.9,1.77905508],[2346.0,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726098147412,[[2344.4,40.8],[2344.3,0.4265],[2344.2,1.54],[2344.1,1.4977339],[2344.0,1.66099272]],[[2344.5,0.407],[2344.6,0.42646],[2344.7,0.3681],[2344.8,6.64296274],[2344.9,1.66510336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726098195347,[[2343.7,1.9253439],[2343.6,1.66099272],[2343.5,4.52325697],[2343.4,2.86732121],[2343.3,40.8]],[[2343.9,1.18938],[2344.0,0.3933],[2344.1,1.11796274],[2344.2,4.27142336],[2344.5,8.07310389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726098214858,[[2343.4,0.85952037],[2343.3,41.91439993],[2343.2,1.66099272],[2343.1,3.03476697],[2343.0,1.75733935]],[[2343.5,0.80224],[2343.6,3.03570721],[2343.7,2.04940336],[2343.8,2.22013781],[2343.9,3.84161227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726098326556,[[2342.2,40.8],[2342.1,0.3704],[2342.0,0.7797],[2341.9,0.52593],[2341.8,2.6582342]],[[2342.3,0.79536],[2342.4,1.54],[2342.5,2.18334951],[2342.6,1.67651538],[2342.7,2.61916052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726098358378,[[2342.6,0.8785278],[2342.5,0.7696],[2342.4,0.42684],[2342.3,3.77510065],[2342.2,2.79387581]],[[2342.7,2.10283578],[2342.8,1.54],[2342.9,2.23786052],[2343.0,3.17131941],[2343.1,1.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726098434852,[[2342.9,0.42674],[2342.7,0.7786],[2342.6,3.05413497],[2342.5,1.77515245],[2342.4,1.06708]],[[2343.1,0.42673],[2343.2,0.3985],[2343.3,2.58871063],[2343.4,3.21710596],[2343.5,6.22242377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726098502185,[[2344.0,40.8],[2343.9,0.80477],[2343.8,1.11018493],[2343.7,3.30427739],[2343.6,3.01366986]],[[2344.1,0.3823],[2344.2,0.80873],[2344.3,1.50358729],[2344.4,3.20933093],[2344.5,2.22577458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726098517303,[[2344.0,40.8],[2343.9,0.3782],[2343.8,1.54],[2343.7,1.63578493],[2343.6,2.45857739]],[[2344.1,1.54324875],[2344.2,3.11784093],[2344.3,0.7906],[2344.4,4.83200458],[2344.5,2.78221823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726098575036,[[2344.7,0.42642],[2344.6,1.52039712],[2344.5,3.96127977],[2344.4,2.22880761],[2344.3,2.78600952]],[[2344.8,1.6783526],[2345.0,3.02074458],[2345.1,8.71211823],[2345.5,4.23119272],[2347.2,21.29908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726098650504,[[2345.3,1.941],[2345.2,0.81422],[2345.1,0.3982],[2345.0,1.11367101],[2344.9,1.67147977]],[[2345.4,0.4263],[2345.5,1.11724787],[2345.6,2.4775526],[2345.7,0.3996],[2345.8,8.81637458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726098723451,[[2345.1,0.898129],[2345.0,3.04937101],[2344.9,1.67147977],[2344.8,2.99350761],[2344.6,44.65209952]],[[2345.2,1.51983579],[2345.3,2.48548467],[2345.4,2.22577458],[2345.5,1.06574],[2345.6,4.71091823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726098739162,[[2345.2,1.9120495],[2345.1,1.91081101],[2345.0,2.06717977],[2344.9,2.63260761],[2344.2,4.44073972]],[[2345.3,1.54348451],[2345.4,1.67595467],[2345.5,4.41290458],[2345.6,4.32221823],[2345.8,5.0506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726098791617,[[2344.5,41.2725422],[2344.4,2.65426196],[2344.3,2.50327977],[2344.2,0.3725],[2344.1,2.69910761]],[[2344.6,5.80879427],[2344.7,2.79229553],[2344.8,3.30207532],[2344.9,4.32221823],[2345.0,1.06593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726098886081,[[2342.4,5.4687],[2342.3,40.8],[2342.2,0.42688],[2342.1,0.099],[2342.0,2.08783424]],[[2342.5,1.96683],[2342.6,1.11691509],[2342.7,1.6753754],[2342.8,1.86063],[2342.9,2.62660498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726098947834,[[2343.8,0.42659],[2343.7,41.5675],[2343.6,0.3963],[2343.4,3.21575282],[2343.3,1.41054797]],[[2343.9,9.89452561],[2344.0,3.21831186],[2344.1,3.03680498],[2344.2,0.406],[2345.7,6.14791375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099018470,[[2340.6,0.7657],[2340.5,0.87371217],[2340.4,40.8],[2340.2,0.099],[2340.0,0.329]],[[2340.7,4.20846996],[2341.0,1.06779],[2341.3,1.44183],[2341.4,1.13285413],[2341.6,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099030785,[[2339.3,0.4009],[2339.2,41.1972],[2339.1,0.391],[2338.9,0.52647],[2336.2,21.39831]],[[2339.4,0.87870996],[2339.6,3.33],[2339.8,1.06834],[2339.9,0.368],[2340.0,4.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099031280,[[2339.3,0.4009],[2339.2,41.1972],[2339.1,0.391],[2338.9,0.52647],[2336.3,4.44073972]],[[2339.4,0.87870996],[2339.6,3.33],[2339.8,1.06834],[2339.9,0.368],[2340.0,4.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099031491,[[2339.3,0.4009],[2339.2,41.1972],[2339.1,0.391],[2338.9,0.52648],[2338.5,0.24480022]],[[2339.4,0.87870996],[2339.6,3.33],[2339.8,1.06834],[2339.9,0.368],[2340.0,4.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099031492,[[2339.3,0.4009],[2339.2,41.1972],[2339.1,0.391],[2338.9,0.52648],[2338.5,0.24480022]],[[2339.4,0.45131996],[2339.5,0.42738],[2339.6,3.33],[2339.8,1.06834],[2339.9,0.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099031987,[[2339.3,0.4009],[2339.2,41.1972],[2339.1,0.391],[2338.9,0.52648],[2338.5,0.24480022]],[[2339.4,0.45131996],[2339.6,3.33],[2339.8,1.06834],[2339.9,0.368],[2340.1,1.53537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099032175,[[2339.3,0.4009],[2339.2,41.1972],[2339.1,0.391],[2338.9,0.52648],[2338.5,0.24480022]],[[2339.4,0.87870996],[2339.6,3.33],[2339.8,1.06834],[2339.9,0.368],[2340.1,1.53537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099032782,[[2339.3,0.4009],[2339.2,41.1972],[2339.1,0.391],[2339.0,0.42746],[2338.9,0.099]],[[2339.4,0.45131996],[2339.5,0.42738],[2339.6,3.33],[2339.8,1.06834],[2339.9,0.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099032973,[[2339.3,0.4009],[2339.2,41.1972],[2339.1,0.391],[2338.9,0.099],[2338.4,0.428]],[[2339.4,0.87870996],[2339.6,3.33],[2339.8,1.06834],[2339.9,0.368],[2341.5,23.58325187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099033173,[[2339.3,0.4009],[2339.2,41.1972],[2339.1,0.391],[2338.9,0.52647],[2338.4,0.428]],[[2339.4,0.87870996],[2339.6,3.33],[2339.8,1.06834],[2339.9,0.368],[2341.5,23.58325187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099033174,[[2339.3,0.4009],[2339.2,41.1972],[2339.1,0.391],[2338.9,0.52647],[2338.4,0.428]],[[2339.4,0.87870996],[2339.6,3.33],[2339.8,1.06834],[2339.9,0.368],[2341.4,2.23229187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099033381,[[2339.3,0.4009],[2339.2,41.1972],[2339.1,0.391],[2338.9,0.52647],[2338.4,3.758]],[[2339.4,0.87870996],[2339.6,3.33],[2339.8,1.06834],[2339.9,0.368],[2341.1,3.24980659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099033685,[[2339.3,0.4009],[2339.2,41.1972],[2339.1,0.391],[2338.9,0.52647],[2338.4,3.758]],[[2339.4,0.87870996],[2339.6,3.33],[2339.8,1.06834],[2339.9,0.368],[2341.1,2.13543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099033880,[[2339.3,0.4009],[2339.2,41.1972],[2339.1,0.391],[2338.9,0.099],[2338.8,0.42749]],[[2339.4,0.87870996],[2339.6,3.33],[2339.8,1.06834],[2339.9,0.368],[2341.1,2.13543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099034181,[[2339.3,0.4009],[2339.2,41.1972],[2339.1,0.391],[2338.9,0.52648],[2336.9,2.22880761]],[[2339.4,0.87870996],[2339.6,3.33],[2339.8,1.06834],[2339.9,0.368],[2341.1,2.13543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099035173,[[2339.3,0.4009],[2339.2,41.1972],[2339.1,0.391],[2338.9,0.52648],[2337.2,6.83389292]],[[2339.4,0.87870996],[2339.6,3.33],[2339.8,1.06834],[2339.9,0.368],[2341.0,1.11437659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099035483,[[2339.3,0.4009],[2339.2,41.1972],[2339.1,0.391],[2339.0,0.42746],[2338.9,0.099]],[[2339.4,0.87870996],[2339.6,3.33],[2339.8,1.06834],[2339.9,0.368],[2341.0,1.11437659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099035873,[[2339.3,0.4009],[2339.2,41.1972],[2339.1,0.391],[2338.9,0.099],[2338.5,1.31366022]],[[2339.4,0.45131996],[2339.5,0.42738],[2339.8,1.06834],[2339.9,0.368],[2341.1,3.24980659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099036077,[[2339.3,0.4009],[2339.2,41.1972],[2339.1,0.81843],[2338.9,3.429],[2338.5,1.31366022]],[[2339.4,0.45131996],[2339.6,0.42737],[2339.8,1.06834],[2339.9,0.368],[2341.1,3.24980659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099036275,[[2339.3,0.4009],[2339.2,41.1972],[2339.1,0.81844],[2338.9,3.429],[2338.7,1.60704615]],[[2339.4,0.45131996],[2339.6,0.42737],[2339.9,0.368],[2341.1,3.24980659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099036276,[[2339.3,0.4009],[2339.2,41.1972],[2339.1,0.81844],[2338.9,3.429],[2338.7,1.60704615]],[[2339.4,0.45131996],[2339.6,0.42736],[2339.9,0.368],[2340.0,5.42255],[2340.1,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099036473,[[2339.3,0.4009],[2339.2,41.1972],[2339.1,0.81844],[2338.9,3.429],[2338.7,0.53824615]],[[2339.4,0.45131996],[2339.5,0.42737],[2339.7,3.33],[2339.9,0.368],[2340.0,5.42255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099036679,[[2339.3,4.6753],[2339.2,41.1972],[2339.1,0.391],[2338.9,3.429],[2338.7,0.53824615]],[[2339.4,0.05131996],[2339.7,3.33],[2339.9,0.368],[2340.0,4.3543],[2340.2,1.30842626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099036881,[[2339.3,4.6753],[2339.2,41.1972],[2339.1,0.391],[2338.9,3.429],[2338.7,1.60704615]],[[2339.4,0.05131996],[2339.6,0.42736],[2339.7,3.33],[2339.9,0.368],[2340.0,5.42255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099037082,[[2339.3,4.6753],[2339.2,41.1972],[2339.1,0.391],[2338.9,3.429],[2338.7,1.60704615]],[[2339.4,0.05131996],[2339.7,3.33],[2339.9,0.368],[2340.0,5.42255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099037083,[[2339.3,4.6753],[2339.2,41.1972],[2339.1,0.391],[2338.9,3.429],[2338.7,1.60704615]],[[2339.4,0.05131996],[2339.7,3.75734],[2339.9,0.368],[2340.0,5.42255],[2341.4,1.6742189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099037285,[[2339.3,5.10271],[2339.2,41.1972],[2339.1,0.391],[2338.9,3.429],[2338.7,1.60704615]],[[2339.4,0.05131996],[2339.7,3.75734],[2339.9,0.368],[2340.0,5.42255],[2341.1,1.11437659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099037485,[[2339.3,4.6753],[2339.2,41.62462],[2339.1,0.391],[2338.9,3.429],[2338.7,1.60704615]],[[2339.4,0.05131996],[2339.7,3.75734],[2339.9,0.368],[2340.0,5.42255],[2340.4,0.23667109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099037985,[[2339.3,5.10271],[2339.2,41.1972],[2339.1,0.391],[2338.9,3.429],[2338.7,1.60704615]],[[2339.4,0.05131996],[2339.7,3.75734],[2339.9,0.368],[2340.0,5.42255],[2340.4,0.23667109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099038382,[[2339.3,5.10271],[2339.2,41.1972],[2339.1,0.391],[2338.9,3.429],[2338.8,1.06872]],[[2339.4,0.05131996],[2339.7,3.75734],[2339.9,0.368],[2340.0,5.42255],[2340.4,0.23667109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099038593,[[2339.3,5.10271],[2339.2,41.1972],[2339.1,0.391],[2338.9,4.49768],[2338.8,1.06872]],[[2339.4,0.05131996],[2339.8,0.42733],[2339.9,3.33],[2340.0,4.3543],[2340.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099038889,[[2339.3,5.10271],[2339.2,41.1972],[2339.1,0.391],[2338.9,4.49768],[2338.8,1.06872]],[[2339.4,0.05131996],[2339.8,0.42732],[2339.9,3.33],[2340.0,4.3543],[2340.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099039083,[[2339.3,11.10271],[2339.2,41.1972],[2339.1,3.721],[2338.9,1.16768],[2338.8,1.06872]],[[2339.4,0.05131996],[2339.9,3.75731],[2340.0,4.3543],[2340.1,0.099],[2343.2,0.44639278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099039485,[[2339.3,11.10271],[2339.2,41.1972],[2339.1,3.721],[2338.9,1.16768],[2338.8,1.06872]],[[2339.4,0.05131996],[2339.9,3.75731],[2340.0,4.3543],[2340.1,0.099],[2341.1,1.11437659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099039675,[[2339.3,11.10271],[2339.2,41.1972],[2339.1,3.721],[2338.9,1.16768],[2338.8,1.06872]],[[2339.4,0.05131996],[2339.8,0.42732],[2339.9,3.33],[2340.0,4.3543],[2340.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099040587,[[2339.3,11.10271],[2339.2,41.1972],[2339.1,0.391],[2338.9,4.74101934],[2338.8,1.06872]],[[2339.4,0.05131996],[2339.8,0.42732],[2339.9,3.33],[2340.0,4.3543],[2340.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099040782,[[2339.5,0.42736],[2339.3,10.6753],[2339.2,41.1972],[2339.1,0.391],[2338.9,4.74101934]],[[2339.8,0.42732],[2339.9,3.33],[2340.0,4.3543],[2340.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099040783,[[2339.5,0.42736],[2339.3,10.6753],[2339.2,41.1972],[2339.1,0.391],[2338.9,4.74101934]],[[2339.8,0.42732],[2339.9,3.33],[2340.0,4.3543],[2340.1,0.099],[2341.1,1.11437659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099040984,[[2339.6,0.3821],[2339.5,0.42736],[2339.3,0.4009],[2339.2,41.1972],[2339.1,0.099]],[[2339.8,0.42732],[2339.9,3.33],[2340.0,4.3543],[2340.4,0.099],[2340.6,10.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099041180,[[2339.6,0.3821],[2339.5,0.42736],[2339.3,0.4009],[2339.2,40.8],[2339.1,0.099]],[[2339.8,0.42732],[2339.9,3.33],[2340.0,4.3543],[2340.4,0.099],[2340.6,10.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099041381,[[2339.6,0.80945],[2339.3,0.4009],[2339.2,40.8],[2339.1,0.099],[2339.0,1.06863]],[[2339.8,0.42732],[2339.9,3.33],[2340.0,4.3543],[2340.4,0.099],[2340.6,10.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099041702,[[2339.7,0.4061],[2339.6,0.80945],[2339.2,40.8],[2339.1,0.099],[2339.0,1.06863]],[[2339.8,0.42732],[2339.9,3.33],[2340.0,0.3693],[2340.3,3.985],[2340.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099043994,[[2339.7,0.4061],[2339.6,0.80945],[2339.3,0.4007],[2339.2,40.8],[2339.1,0.099]],[[2339.9,3.75731],[2340.0,0.3693],[2340.3,3.985],[2340.4,0.099],[2345.5,6.70681501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099044385,[[2339.7,0.4061],[2339.6,0.80945],[2339.3,0.4007],[2339.2,40.8],[2339.1,0.099]],[[2339.9,3.75731],[2340.0,0.3693],[2340.3,3.985],[2340.4,0.099],[2340.9,3.8099089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099044586,[[2339.7,0.4061],[2339.6,0.80945],[2339.3,0.4007],[2339.2,40.8],[2339.1,0.099]],[[2339.9,3.75731],[2340.0,0.3693],[2340.3,3.985],[2340.4,0.099],[2340.7,11.29437659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099044995,[[2339.7,0.4061],[2339.6,0.3821],[2339.5,0.42736],[2339.3,0.4007],[2339.2,40.8]],[[2339.8,0.42732],[2339.9,3.33],[2340.0,0.3693],[2340.3,3.985],[2340.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099045186,[[2339.7,0.4061],[2339.6,0.3821],[2339.5,0.42736],[2339.3,0.4007],[2339.2,40.8]],[[2339.8,0.81952],[2339.9,3.33],[2340.0,0.3693],[2340.2,1.06812],[2340.3,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099045396,[[2339.7,0.4061],[2339.6,0.3821],[2339.3,0.4007],[2339.2,40.8]],[[2339.8,0.81952],[2339.9,3.33],[2340.0,0.3693],[2340.2,1.06812],[2340.3,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099045397,[[2339.7,0.4061],[2339.6,0.80945],[2339.3,0.4007],[2339.2,40.8],[2338.8,1.49672]],[[2339.8,0.3922],[2339.9,3.75731],[2340.0,0.3693],[2340.2,1.06812],[2340.3,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099045584,[[2339.7,0.4061],[2339.6,0.80945],[2339.3,0.4007],[2339.2,40.8],[2338.8,1.06872]],[[2339.8,0.3922],[2339.9,3.75731],[2340.0,0.3693],[2340.2,1.06812],[2340.3,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099045980,[[2339.7,0.4061],[2339.6,0.3821],[2339.5,0.42736],[2339.3,0.4007],[2339.2,40.8]],[[2339.8,0.3922],[2339.9,3.75731],[2340.0,0.3693],[2340.2,1.06812],[2340.3,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099047086,[[2339.7,0.4061],[2339.6,0.3821],[2339.5,0.42736],[2339.3,0.4007],[2339.2,40.8]],[[2339.8,0.81952],[2339.9,3.33],[2340.0,0.3693],[2340.2,1.06812],[2340.3,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099049994,[[2339.7,0.4061],[2339.6,0.3821],[2339.5,0.42736],[2339.3,0.4007],[2337.1,7.77073972]],[[2339.8,0.81952],[2339.9,3.33],[2340.0,0.3693],[2340.2,1.06812],[2340.3,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099050292,[[2339.7,0.4061],[2339.6,0.3821],[2339.5,0.42736],[2339.3,0.4007],[2337.6,1.74673362]],[[2339.8,0.81952],[2339.9,3.33],[2340.0,0.3693],[2340.2,1.06812],[2340.3,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099050497,[[2339.7,41.2061],[2339.6,0.3821],[2339.5,0.42736],[2339.3,0.4007],[2338.0,9.03280761]],[[2339.8,0.81952],[2339.9,3.33],[2340.0,0.3693],[2340.2,1.06812],[2340.3,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099051293,[[2339.7,41.2061],[2339.6,0.3821],[2339.5,0.42736],[2339.3,0.4007],[2338.3,3.25727922]],[[2339.8,0.81952],[2339.9,3.33],[2340.0,0.3693],[2340.2,1.06812],[2340.3,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099051496,[[2339.7,40.8],[2339.6,0.3821],[2339.5,0.42736],[2339.4,0.4014],[2339.3,0.4007]],[[2339.8,0.81952],[2339.9,3.33],[2340.0,0.3693],[2340.2,1.06812],[2340.3,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099053295,[[2339.7,40.8],[2339.6,0.3821],[2339.4,0.4014],[2339.3,0.4007]],[[2339.8,0.81952],[2339.9,3.33],[2340.0,0.3693],[2340.2,1.06812],[2340.3,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099053296,[[2339.7,40.8],[2339.6,0.80945],[2339.4,0.4014],[2339.3,0.4007],[2339.1,1.16759]],[[2339.8,0.3922],[2339.9,3.33],[2340.0,0.3693],[2340.2,1.06812],[2340.3,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099053489,[[2339.7,60.02175538],[2339.6,1.45046],[2339.5,3.33],[2339.4,0.4014],[2339.3,0.4007]],[[2340.3,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099053490,[[2339.7,60.02175538],[2339.6,1.45046],[2339.5,3.33],[2339.4,0.4014],[2339.3,0.4007]],[[2340.3,3.985],[2340.6,0.115],[2340.7,7.96437659],[2340.8,1.6742189],[2340.9,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099053692,[[2339.8,0.7793],[2339.7,49.74815538],[2339.6,1.45046],[2339.5,4.39842],[2339.4,0.099]],[[2340.4,0.42722],[2340.5,4.1259],[2340.6,3.985],[2340.7,8.01693],[2340.8,1.44658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099053894,[[2339.8,0.7793],[2339.7,49.74815538],[2339.6,0.3821],[2339.5,3.33],[2339.4,1.16746]],[[2340.2,0.42726],[2340.3,3.33],[2340.5,1.86391],[2340.6,3.985],[2340.7,6.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099054096,[[2339.9,0.42729],[2339.8,0.7793],[2339.7,49.74815538],[2339.6,0.4811],[2339.5,3.33]],[[2340.2,0.42726],[2340.3,3.33],[2340.5,1.86391],[2340.6,3.985],[2340.7,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099054392,[[2339.9,0.42729],[2339.8,0.7793],[2339.7,40.8],[2339.6,0.4811],[2339.5,3.33]],[[2340.2,3.33],[2340.3,0.42724],[2340.5,1.86391],[2340.6,3.985],[2340.7,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099054996,[[2340.0,0.42728],[2339.8,0.7793],[2339.7,40.8],[2339.6,0.4811],[2339.5,4.39842]],[[2340.2,3.33],[2340.3,0.42724],[2340.5,1.86391],[2340.6,3.985],[2340.7,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099055613,[[2340.0,0.42728],[2339.8,0.7793],[2339.6,0.4811],[2339.5,4.39842],[2337.8,11.09521468]],[[2340.2,3.33],[2340.3,0.42724],[2340.5,1.86391],[2340.6,3.985],[2340.7,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099055908,[[2340.0,0.42728],[2339.8,0.7793],[2339.6,0.4811],[2339.5,4.39842],[2339.4,0.56524205]],[[2340.2,3.33],[2340.3,0.42724],[2340.5,1.86391],[2340.6,3.985],[2340.7,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099056098,[[2340.1,40.8],[2340.0,0.42728],[2339.8,0.7793],[2339.6,0.4811],[2339.5,4.39842]],[[2340.2,3.33],[2340.3,0.42724],[2340.5,1.86391],[2340.6,3.985],[2340.7,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099056297,[[2340.1,40.8],[2340.0,0.42728],[2339.8,0.7793],[2339.6,0.4811],[2339.5,4.39842]],[[2340.2,3.33],[2340.3,0.42724],[2340.5,1.86391],[2340.6,3.985],[2340.7,7.96437659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099056603,[[2340.1,40.8],[2340.0,0.42728],[2339.8,0.7793],[2339.6,0.4811],[2339.5,4.39842]],[[2340.2,3.33],[2340.3,0.42724],[2340.5,1.86391],[2340.6,3.985],[2340.7,1.11437659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099057999,[[2340.1,40.8],[2339.9,0.42729],[2339.8,0.7793],[2339.6,0.4811],[2339.5,4.39842]],[[2340.2,3.33],[2340.3,0.42724],[2340.5,1.86391],[2340.6,3.985],[2340.7,1.11437659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099058198,[[2340.1,40.8],[2339.8,0.7793],[2339.6,0.4811],[2339.5,4.39842],[2338.4,7.231]],[[2340.2,3.33],[2340.3,0.42724],[2340.5,1.86391],[2340.6,5.09937659],[2340.7,1.6742189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099058397,[[2340.1,40.8],[2339.8,0.7793],[2339.6,0.4811],[2339.5,4.39842],[2339.3,2.18790922]],[[2340.2,3.33],[2340.3,0.42724],[2340.5,2.97828659],[2340.6,3.985],[2340.7,1.6742189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099058798,[[2340.1,40.8],[2340.0,0.42727],[2339.8,0.7793],[2339.6,0.4811],[2339.5,4.39842]],[[2340.2,3.33],[2340.3,0.42724],[2340.5,2.97828659],[2340.6,3.985],[2340.7,1.6742189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099059197,[[2340.1,40.8],[2339.8,0.7793],[2339.6,0.4811],[2339.5,4.39842],[2338.9,5.3525301]],[[2340.2,3.33],[2340.3,0.42724],[2340.5,2.97828659],[2340.6,5.6592189],[2340.9,2.88976264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099059409,[[2340.1,40.8],[2340.0,0.42727],[2339.8,0.7793],[2339.6,0.4811],[2339.5,4.39842]],[[2340.2,3.33],[2340.4,0.42723],[2340.5,2.97828659],[2340.6,5.6592189],[2340.7,2.23229187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099059701,[[2340.1,40.8],[2340.0,0.42727],[2339.8,0.7793],[2339.6,0.4811],[2339.5,4.39842]],[[2340.2,3.33],[2340.3,0.42723],[2340.5,2.97828659],[2340.6,5.6592189],[2340.8,3.67887187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099059907,[[2340.1,40.8],[2340.0,0.42727],[2339.8,0.7793],[2339.6,0.4811],[2339.5,4.39842]],[[2340.2,3.33],[2340.5,1.91027659],[2340.6,5.6592189],[2340.7,2.23229187],[2340.8,1.44658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099060095,[[2340.1,40.8],[2339.8,0.7793],[2339.6,0.4811],[2339.4,1.44838922],[2339.1,5.87512169]],[[2340.2,8.03084],[2340.5,2.97828659],[2340.6,5.6592189],[2340.7,5.56229187],[2340.8,0.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099060292,[[2339.7,0.42733],[2339.6,0.4811],[2339.4,0.329],[2339.3,1.11938922],[2339.2,1.06855]],[[2340.0,0.42729],[2340.2,9.2778189],[2340.3,1.0681],[2340.4,2.23229187],[2340.5,1.86391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099060499,[[2339.6,0.80944],[2339.5,0.8061],[2339.3,0.099],[2339.2,2.51693922],[2339.0,5.80484937]],[[2339.9,4.109],[2340.0,0.42729],[2340.1,1.48596146],[2340.2,1.6742189],[2340.3,1.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099060695,[[2339.7,40.8],[2339.6,0.80944],[2339.5,0.8061],[2339.3,0.099],[2339.2,2.51693922]],[[2339.9,4.109],[2340.0,0.42729],[2340.1,1.48596146],[2340.2,1.6742189],[2340.3,1.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099060696,[[2339.7,40.8],[2339.6,0.80944],[2339.5,0.8061],[2339.3,0.099],[2339.2,2.51693922]],[[2339.9,4.109],[2340.0,0.42729],[2340.1,1.48596146],[2340.2,1.6742189],[2340.3,3.30039187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099060895,[[2339.7,40.8],[2339.6,0.80944],[2339.5,0.8061],[2339.3,0.099],[2339.2,1.44838922]],[[2339.9,4.109],[2340.0,0.42729],[2340.1,1.48596146],[2340.2,1.6742189],[2340.3,3.30039187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099060896,[[2339.7,40.8],[2339.6,0.80944],[2339.5,0.8061],[2339.3,0.099],[2339.2,1.44838922]],[[2339.9,4.109],[2340.0,1.54105146],[2340.1,0.3722],[2340.2,1.6742189],[2340.3,3.30039187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099061113,[[2339.7,40.8],[2339.6,0.3821],[2339.5,1.23346],[2339.3,0.099],[2339.2,1.44838922]],[[2339.9,4.109],[2340.0,1.11376146],[2340.1,0.3722],[2340.2,1.6742189],[2340.3,3.30039187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099061299,[[2339.7,40.8],[2339.6,0.3821],[2339.5,1.23346],[2339.3,1.21838922],[2339.2,2.00475282]],[[2339.9,4.109],[2340.0,1.54105146],[2340.1,2.0464189],[2340.3,3.30039187],[2340.4,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099062206,[[2339.7,40.8],[2339.6,0.80945],[2339.5,0.8061],[2339.3,1.21838922],[2339.2,2.00475282]],[[2339.9,0.779],[2340.0,1.54105146],[2340.1,2.0464189],[2340.3,3.30039187],[2340.4,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099062402,[[2339.9,0.4273],[2339.7,40.8],[2339.6,0.3821],[2339.5,0.8061],[2339.4,4.44938922]],[[2340.0,1.54105146],[2340.1,2.0464189],[2340.3,3.30039187],[2340.4,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099062403,[[2339.9,0.4273],[2339.7,40.8],[2339.6,0.3821],[2339.5,0.8061],[2339.4,4.44938922]],[[2340.0,1.11376146],[2340.1,1.6742189],[2340.2,3.33],[2340.3,2.23229187],[2340.4,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099062610,[[2339.9,0.42728],[2339.6,1.50148922],[2339.5,0.8061],[2339.4,6.07420282],[2339.3,3.39630761]],[[2340.2,4.44376146],[2340.3,2.1014489],[2340.4,3.03769187],[2340.5,0.3724],[2340.6,6.87476264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099062910,[[2340.0,0.398],[2339.9,0.42728],[2339.6,0.3821],[2339.5,1.52268922],[2339.4,6.07420282]],[[2340.2,4.44376146],[2340.3,2.1014489],[2340.4,3.03769187],[2340.5,0.3724],[2340.6,6.87476264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099062911,[[2340.0,0.398],[2339.9,0.42728],[2339.6,0.3821],[2339.5,1.52268922],[2339.4,6.07420282]],[[2340.1,1.11376146],[2340.2,5.0042189],[2340.3,0.42724],[2340.4,3.03769187],[2340.5,3.16316264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099063109,[[2340.0,41.198],[2339.9,0.42728],[2339.6,0.4811],[2339.5,1.52268922],[2339.4,6.40320282]],[[2340.1,1.11376146],[2340.2,5.0042189],[2340.3,0.42724],[2340.4,3.03769187],[2340.5,3.16316264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099063303,[[2340.0,41.198],[2339.9,0.42728],[2339.6,1.60048922],[2339.5,2.07905282],[2339.4,4.72745]],[[2340.2,5.0042189],[2340.3,2.65953187],[2340.4,0.8054],[2340.5,3.16316264],[2340.9,4.96290552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099063503,[[2340.0,41.198],[2339.9,0.42728],[2339.6,0.4811],[2339.5,1.52268922],[2339.4,6.40320282]],[[2340.1,1.11565012],[2340.2,5.4314689],[2340.3,2.23229187],[2340.4,0.8054],[2340.5,3.16316264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099063705,[[2340.0,41.198],[2339.9,0.42728],[2339.6,0.4811],[2339.5,1.52268922],[2339.4,6.40320282]],[[2340.1,1.6742189],[2340.2,3.75725],[2340.3,2.23229187],[2340.4,3.59616264],[2340.5,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099064001,[[2340.0,41.198],[2339.9,0.42728],[2339.6,0.4811],[2339.5,1.52268922],[2339.4,6.40320282]],[[2340.1,1.6742189],[2340.2,3.33],[2340.3,2.65953187],[2340.4,3.59616264],[2340.5,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099064211,[[2340.0,41.198],[2339.9,0.42728],[2339.6,0.4811],[2339.5,1.52268922],[2339.4,6.40320282]],[[2340.1,1.1156861],[2340.2,5.0042189],[2340.3,2.65953187],[2340.4,0.8054],[2340.5,3.16316264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099064414,[[2340.0,41.198],[2339.9,0.42728],[2339.6,1.60048922],[2339.5,2.07905282],[2339.4,4.72745]],[[2340.1,1.1156861],[2340.2,5.0042189],[2340.3,2.65953187],[2340.4,0.8054],[2340.5,3.16316264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099064415,[[2340.0,41.198],[2339.9,0.42728],[2339.6,1.60048922],[2339.5,2.07905282],[2339.4,4.72745]],[[2340.1,1.6742189],[2340.2,3.33],[2340.3,2.65953187],[2340.4,3.59616264],[2340.5,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099064618,[[2340.0,41.6032],[2339.9,0.42728],[2339.6,1.60048922],[2339.5,1.67575282],[2339.4,4.72745]],[[2340.1,1.6742189],[2340.2,3.33],[2340.3,2.65953187],[2340.4,3.59616264],[2340.5,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099064810,[[2340.0,41.9812],[2339.9,0.4273],[2339.6,1.21838922],[2339.5,1.67575282],[2339.4,3.659]],[[2340.1,1.6742189],[2340.3,5.98953187],[2340.4,3.59616264],[2340.5,0.3724],[2341.0,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099065238,[[2340.0,41.9812],[2339.8,0.42731],[2339.6,1.21838922],[2339.5,1.67575282],[2339.4,3.659]],[[2340.1,1.6742189],[2340.3,5.98953187],[2340.4,3.59616264],[2340.5,0.3724],[2341.0,4.56654916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099065510,[[2340.0,41.9812],[2339.8,0.42731],[2339.6,1.21838922],[2339.5,1.67575282],[2339.4,3.659]],[[2340.1,1.6742189],[2340.2,2.23229187],[2340.3,3.75724],[2340.4,3.59616264],[2340.5,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099065703,[[2340.0,41.9812],[2339.8,0.42731],[2339.6,1.21838922],[2339.5,1.67575282],[2339.4,3.659]],[[2340.1,1.6742189],[2340.3,5.98953187],[2340.4,3.59616264],[2340.5,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099065704,[[2340.0,41.9812],[2339.8,0.42731],[2339.6,1.21838922],[2339.5,1.67575282],[2339.4,3.659]],[[2340.1,1.6742189],[2340.3,5.98953187],[2340.4,3.59616264],[2340.5,0.3724],[2340.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099066303,[[2340.0,41.9812],[2339.8,0.42731],[2339.6,1.21838922],[2339.5,1.67575282],[2339.4,3.659]],[[2340.1,1.6742189],[2340.2,0.42725],[2340.3,5.56229187],[2340.4,3.59616264],[2340.5,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099066713,[[2340.0,41.9812],[2339.8,0.42731],[2339.6,1.21838922],[2339.5,1.67575282],[2339.4,5.88780761]],[[2340.1,1.6742189],[2340.2,0.42725],[2340.3,5.56229187],[2340.4,3.59616264],[2340.5,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099066910,[[2340.0,41.9812],[2339.8,0.42731],[2339.6,1.21838922],[2339.5,1.67575282],[2339.4,5.88780761]],[[2340.1,1.11611497],[2340.2,2.1014689],[2340.3,5.56229187],[2340.4,0.8054],[2340.5,3.16316264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099067417,[[2340.0,41.9812],[2339.8,0.42731],[2339.7,1.11938922],[2339.6,0.099],[2339.5,1.67575282]],[[2340.1,1.11611497],[2340.2,2.1014689],[2340.3,5.56229187],[2340.4,0.8054],[2340.5,3.16316264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099067621,[[2340.0,41.9812],[2339.8,0.42731],[2339.6,1.21838922],[2339.5,1.67575282],[2337.8,1.38330638]],[[2340.1,1.11611497],[2340.2,2.1014689],[2340.3,5.56229187],[2340.4,0.8054],[2340.5,3.16316264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099067820,[[2340.0,41.9812],[2339.8,0.42731],[2339.6,1.21838922],[2339.5,1.67575282],[2337.9,1.38330638]],[[2340.1,1.11611497],[2340.2,2.1014689],[2340.3,5.56229187],[2340.4,0.8054],[2340.5,3.16316264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099068015,[[2340.0,41.9812],[2339.8,0.42731],[2339.7,1.11938922],[2339.6,0.099],[2339.5,1.67575282]],[[2340.1,1.11611497],[2340.2,2.1014689],[2340.3,5.56229187],[2340.4,0.8054],[2340.5,3.16316264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099068016,[[2340.0,41.9812],[2339.8,0.42731],[2339.7,1.11938922],[2339.6,0.099],[2339.5,1.67575282]],[[2340.1,1.11613751],[2340.2,2.1014689],[2340.3,5.56229187],[2340.4,0.8054],[2340.5,3.16316264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099068621,[[2340.0,41.9812],[2339.8,0.42731],[2339.6,1.21838922],[2339.5,1.67575282],[2338.7,10.3274434]],[[2340.2,2.1014689],[2340.3,5.56229187],[2340.4,0.8054],[2340.5,3.16316264],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099068820,[[2340.0,41.9812],[2339.8,0.42731],[2339.6,1.21838922],[2339.5,1.67575282],[2338.8,3.88564725]],[[2340.1,1.6742189],[2340.2,0.42725],[2340.3,5.56229187],[2340.4,3.59616264],[2340.5,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099069131,[[2340.0,41.9812],[2339.8,0.42731],[2339.6,1.21838922],[2339.5,1.67575282],[2338.8,3.88564725]],[[2340.2,2.1014689],[2340.3,5.56229187],[2340.4,0.8054],[2340.5,3.16316264],[2340.8,3.44791517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099069322,[[2340.0,41.9812],[2339.9,0.4273],[2339.7,1.11938922],[2339.6,1.77475282],[2339.3,4.09162194]],[[2340.1,1.11615355],[2340.2,2.1014689],[2340.3,3.33],[2340.4,3.03769187],[2340.5,3.16316264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099069713,[[2340.0,41.9812],[2339.9,0.4273],[2339.7,1.11938922],[2339.6,0.099],[2339.5,1.67575282]],[[2340.1,1.11615355],[2340.2,2.1014689],[2340.3,5.56229187],[2340.4,0.8054],[2340.5,3.16316264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099070118,[[2340.0,41.9812],[2339.9,0.4273],[2339.7,1.11938922],[2339.6,1.77475282],[2339.3,4.09162194]],[[2340.1,1.11615355],[2340.2,2.1014689],[2340.3,3.33],[2340.4,3.03769187],[2340.5,3.16316264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099070918,[[2340.0,42.40848],[2339.7,1.11938922],[2339.6,1.77475282],[2339.4,6.95625761],[2339.3,3.02312194]],[[2340.1,1.11615355],[2340.2,1.6742189],[2340.3,3.75723],[2340.4,3.03769187],[2340.5,3.16316264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099071114,[[2340.0,46.2548],[2339.7,2.18769922],[2339.6,5.10475282],[2339.4,2.55780761],[2339.3,3.02312194]],[[2340.1,1.11615355],[2340.2,1.6742189],[2340.4,2.23229187],[2340.5,2.79076264],[2340.6,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099071324,[[2340.3,0.42723],[2340.0,47.37418922],[2339.9,5.00575282],[2339.7,3.29711761],[2339.6,3.95337952]],[[2340.4,2.23229187],[2340.5,2.79076264],[2340.6,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099071325,[[2340.3,0.42723],[2340.0,47.37418922],[2339.9,5.00575282],[2339.7,3.29711761],[2339.6,3.95337952]],[[2340.4,1.11615355],[2340.5,1.6742189],[2340.6,3.985],[2340.7,6.78845187],[2340.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099071529,[[2340.3,0.42723],[2340.0,43.10058922],[2339.9,5.22304654],[2339.8,0.099],[2339.7,3.29711761]],[[2340.4,1.11615355],[2340.6,3.985],[2340.7,6.78845187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099071530,[[2340.3,0.42723],[2340.0,43.10058922],[2339.9,5.22304654],[2339.8,0.099],[2339.7,3.29711761]],[[2340.4,1.11615355],[2340.6,1.6742189],[2340.7,6.78845187],[2341.0,3.985],[2341.1,10.29791517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099071824,[[2340.0,43.10058922],[2339.9,5.22304654],[2339.8,0.099],[2339.7,3.29711761]],[[2340.4,1.11615355],[2340.6,1.6742189],[2340.7,6.78845187],[2341.0,3.985],[2341.1,10.29791517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099071825,[[2340.0,43.10058922],[2339.9,5.22304654],[2339.8,0.099],[2339.7,2.22880761],[2339.4,1.06848]],[[2340.4,1.11615355],[2340.5,0.4272],[2340.6,1.6742189],[2340.7,6.36129187],[2341.0,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099072026,[[2340.1,0.42725],[2340.0,41.9812],[2339.9,1.33668294],[2339.8,1.77475282],[2339.7,3.33]],[[2340.4,1.11615355],[2340.5,5.0042189],[2340.7,3.03129187],[2340.8,3.85865264],[2340.9,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099072223,[[2340.1,0.42725],[2340.0,41.9812],[2339.9,1.33668294],[2339.8,1.77475282],[2339.7,5.55880761]],[[2340.4,1.11615355],[2340.5,5.0042189],[2340.7,3.03129187],[2340.8,3.85865264],[2340.9,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099072524,[[2340.1,0.42725],[2340.0,41.9812],[2339.9,1.33668294],[2339.8,1.77475282],[2339.7,3.33]],[[2340.4,1.11615355],[2340.5,5.4314189],[2340.7,3.03129187],[2340.8,3.85865264],[2340.9,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099072725,[[2340.1,0.42725],[2340.0,41.9812],[2339.9,1.33668294],[2339.8,1.77475282],[2339.7,3.33]],[[2340.4,1.11615355],[2340.5,5.4314189],[2340.7,3.03129187],[2340.8,1.06789],[2340.9,3.19016264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099073028,[[2340.1,0.42725],[2340.0,41.9812],[2339.9,1.33668294],[2339.8,1.77475282],[2339.7,3.33]],[[2340.4,1.11615355],[2340.5,5.4314189],[2340.7,3.03129187],[2340.8,3.85865264],[2340.9,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099073719,[[2340.1,0.42725],[2340.0,41.9812],[2339.9,1.33668294],[2339.8,1.77475282],[2339.7,3.33]],[[2340.4,1.11615355],[2340.5,5.4314189],[2340.7,3.03129187],[2340.8,1.06789],[2340.9,3.19016264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099074018,[[2340.1,0.42725],[2340.0,41.9812],[2339.9,1.11938922],[2339.8,0.099],[2339.7,5.00575282]],[[2340.4,1.54336355],[2340.5,5.0042189],[2340.7,3.03129187],[2340.8,3.85865264],[2340.9,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099074219,[[2340.0,41.9812],[2339.8,1.21838922],[2339.7,5.00575282],[2339.6,1.39737],[2339.5,2.22880761]],[[2340.3,1.11615355],[2340.4,0.42721],[2340.5,5.0042189],[2340.6,2.23229187],[2340.7,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099074424,[[2340.0,42.40848],[2339.9,1.11938922],[2339.7,5.00575282],[2339.6,3.39617761],[2339.4,4.18348952]],[[2340.3,0.3888],[2340.4,1.54337355],[2340.5,5.0042189],[2340.7,3.69601187],[2340.9,0.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099074623,[[2340.0,42.40848],[2339.8,1.11938922],[2339.7,5.00575282],[2339.6,3.39617761],[2339.4,4.18348952]],[[2340.3,0.3888],[2340.4,1.54337355],[2340.5,5.3797189],[2340.7,3.69601187],[2340.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099074818,[[2340.0,41.9812],[2339.9,0.4273],[2339.8,1.11938922],[2339.7,1.67575282],[2339.6,2.32780761]],[[2340.2,0.42725],[2340.3,0.3888],[2340.4,1.11615355],[2340.5,5.3797189],[2340.6,1.06797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099075016,[[2340.0,42.40848],[2339.8,1.11938922],[2339.7,1.67575282],[2339.6,0.099],[2339.5,5.55880761]],[[2340.2,3.33],[2340.3,2.30439355],[2340.4,1.6742189],[2340.5,0.3755],[2340.6,3.30026187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099075221,[[2340.1,0.42726],[2340.0,41.9812],[2339.8,1.11938922],[2339.7,6.07409282],[2339.6,2.32780761]],[[2340.4,4.44615355],[2340.5,1.6742189],[2340.7,2.23229187],[2341.1,8.03271],[2341.2,13.51791517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099075414,[[2340.1,0.42726],[2340.0,41.9812],[2339.8,1.11938922],[2339.7,6.07409282],[2339.6,2.32780761]],[[2340.4,4.44615355],[2340.5,2.1014189],[2340.7,3.38009187],[2341.1,8.03271],[2341.2,13.51791517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099076514,[[2340.1,0.42726],[2340.0,41.9812],[2339.8,1.11938922],[2339.7,6.07409282],[2339.6,2.32780761]],[[2340.4,4.44615355],[2340.5,2.1014189],[2340.7,3.38009187],[2340.8,1.06789],[2340.9,2.88976264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099076816,[[2340.0,41.9812],[2339.8,1.54668922],[2339.6,1.77475282],[2339.4,2.80510814],[2339.3,1.06849]],[[2340.2,4.87341355],[2340.3,1.6742189],[2340.5,2.23229187],[2340.6,1.06798],[2340.7,3.93856264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099077119,[[2340.0,41.9812],[2339.6,1.21838922],[2339.5,1.67575282],[2339.4,0.57630053],[2339.3,3.29729761]],[[2340.2,4.87341355],[2340.3,2.4352189],[2340.5,2.23229187],[2340.6,3.85874264],[2340.7,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099077928,[[2340.0,41.9812],[2339.6,1.21838922],[2339.5,1.67575282],[2339.4,6.13510814],[2339.3,1.06849]],[[2340.2,4.87341355],[2340.3,2.4352189],[2340.5,2.23229187],[2340.6,3.85874264],[2340.7,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099078523,[[2340.0,41.9812],[2339.9,0.4273],[2339.7,1.11938922],[2339.6,0.099],[2339.5,1.67575282]],[[2340.2,4.87341355],[2340.3,2.4352189],[2340.5,2.23229187],[2340.6,3.85874264],[2340.7,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099078831,[[2340.0,41.9812],[2339.9,0.4273],[2339.7,1.11938922],[2339.6,0.099],[2339.5,1.67575282]],[[2340.2,4.44615355],[2340.3,2.8624589],[2340.5,2.23229187],[2340.6,3.85874264],[2340.7,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099079022,[[2340.0,42.40848],[2339.7,1.11938922],[2339.6,5.10475282],[2339.5,1.06842],[2339.4,2.80510814]],[[2340.2,1.11615355],[2340.3,0.761],[2340.4,5.4314389],[2340.5,2.23229187],[2340.7,3.17756264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099079226,[[2340.1,0.42725],[2340.0,41.9812],[2339.8,1.11938922],[2339.6,5.10475282],[2339.5,3.29722761]],[[2340.3,0.761],[2340.4,5.4314389],[2340.5,2.23229187],[2340.7,3.17756264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099079227,[[2340.1,0.42725],[2340.0,41.9812],[2339.8,1.11938922],[2339.6,5.10475282],[2339.5,3.29722761]],[[2340.3,1.11615355],[2340.4,5.0042189],[2340.5,0.4272],[2340.6,2.23229187],[2340.7,3.17756264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099079524,[[2340.1,0.42725],[2340.0,41.9812],[2339.8,1.11938922],[2339.7,1.67575282],[2339.6,3.429]],[[2340.3,1.11615355],[2340.4,5.0042189],[2340.6,3.01559187],[2340.7,0.3868],[2340.8,3.85865264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099079720,[[2340.1,0.42725],[2340.0,41.9812],[2339.8,1.11938922],[2339.7,1.67575282],[2339.6,3.429]],[[2340.3,1.11615355],[2340.4,5.4314289],[2340.6,3.01559187],[2340.7,3.17756264],[2340.8,1.06789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099080324,[[2340.1,0.42725],[2340.0,41.9812],[2339.8,1.11938922],[2339.7,1.67575282],[2339.6,3.429]],[[2340.3,1.11615355],[2340.4,5.4314289],[2340.6,3.01559187],[2340.7,0.3868],[2340.8,3.85865264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099080530,[[2340.1,0.42725],[2340.0,41.9812],[2339.9,1.11938922],[2339.7,1.67575282],[2339.6,5.65780761]],[[2340.4,4.44615355],[2340.5,2.1014189],[2340.6,3.01559187],[2340.7,0.3868],[2340.8,3.85865264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099080830,[[2340.1,0.42725],[2340.0,41.9812],[2339.9,1.11938922],[2339.8,1.67575282],[2339.6,5.65780761]],[[2340.4,4.44615355],[2340.5,2.1014189],[2340.6,3.01559187],[2340.7,0.3868],[2340.8,3.85865264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099081024,[[2340.1,0.42725],[2340.0,41.9812],[2339.9,1.11938922],[2339.8,1.67575282],[2339.6,5.65780761]],[[2340.4,4.44615355],[2340.5,2.1014189],[2340.6,0.7833],[2340.7,2.61909187],[2340.8,3.85865264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099081445,[[2340.1,0.42725],[2340.0,41.9812],[2339.9,1.11938922],[2339.8,1.67575282],[2339.6,5.65780761]],[[2340.4,4.44615355],[2340.5,2.1014189],[2340.6,3.01559187],[2340.7,0.3868],[2340.8,3.85865264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099081824,[[2340.1,0.42725],[2340.0,41.9812],[2339.9,1.11938922],[2339.8,1.67575282],[2339.6,5.65780761]],[[2340.4,4.44615355],[2340.5,2.1014189],[2340.6,0.7833],[2340.7,2.61909187],[2340.8,3.85865264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099082024,[[2340.1,0.42725],[2340.0,41.9812],[2339.9,1.11938922],[2339.8,1.67575282],[2339.6,5.65780761]],[[2340.4,4.44615355],[2340.5,2.1014189],[2340.6,3.01559187],[2340.7,0.3868],[2340.8,3.85865264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099082530,[[2340.1,0.42725],[2340.0,41.9812],[2339.9,1.11938922],[2339.8,1.67575282],[2339.6,5.65780761]],[[2340.4,4.87336355],[2340.5,1.6742189],[2340.6,3.01559187],[2340.7,0.3868],[2340.8,3.85865264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099085429,[[2340.1,0.42725],[2340.0,41.9812],[2339.9,1.11938922],[2339.8,1.67575282],[2339.6,6.72617761]],[[2340.4,4.87336355],[2340.5,1.6742189],[2340.6,3.01559187],[2340.7,0.3868],[2340.8,3.85865264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099085634,[[2340.0,42.40847],[2339.9,1.11938922],[2339.8,1.67575282],[2339.6,6.72617761],[2339.2,7.86491569]],[[2340.3,0.42723],[2340.4,4.44615355],[2340.5,1.6742189],[2340.6,3.01559187],[2340.7,1.45472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099085830,[[2340.1,0.42726],[2340.0,41.9812],[2339.9,1.11938922],[2339.8,1.67575282],[2339.6,6.72617761]],[[2340.4,4.44615355],[2340.5,1.6742189],[2340.6,3.01559187],[2340.7,1.45472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099085831,[[2340.1,0.42726],[2340.0,41.9812],[2339.9,1.11938922],[2339.8,1.67575282],[2339.6,6.72617761]],[[2340.4,4.87337355],[2340.5,1.6742189],[2340.6,3.01559187],[2340.7,1.45472],[2341.3,4.45154916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099086032,[[2340.1,0.42726],[2340.0,41.9812],[2339.9,1.11938922],[2339.7,1.67575282],[2339.6,6.72617761]],[[2340.3,1.11615355],[2340.4,5.4314389],[2340.6,3.01559187],[2340.7,4.24548264],[2340.8,1.06789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099086234,[[2340.1,0.42726],[2340.0,41.9812],[2339.9,1.11938922],[2339.8,1.67575282],[2339.6,6.72617761]],[[2340.4,4.87337355],[2340.5,1.6742189],[2340.6,3.01559187],[2340.7,1.45472],[2340.8,3.85865264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099086532,[[2340.0,41.9812],[2339.8,1.11938922],[2339.7,1.67575282],[2339.6,2.32780761],[2339.4,7.76076005]],[[2340.3,1.11615355],[2340.4,5.0042189],[2340.5,3.30032187],[2340.6,0.7833],[2340.7,3.17756264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099086734,[[2340.0,41.9812],[2339.9,0.42728],[2339.8,1.11938922],[2339.7,1.67575282],[2339.6,2.32780761]],[[2340.2,0.83365],[2340.3,1.49865355],[2340.4,5.0042189],[2340.5,3.30032187],[2340.6,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099086920,[[2340.0,41.9812],[2339.9,0.42728],[2339.8,1.11938922],[2339.7,1.67575282],[2339.6,2.32780761]],[[2340.2,1.23085],[2340.3,1.49865355],[2340.4,5.0042189],[2340.5,3.30032187],[2365.7,8.0010779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099087527,[[2340.0,41.9812],[2339.9,0.42728],[2339.8,1.11938922],[2339.7,1.67575282],[2339.6,2.32780761]],[[2340.2,1.23085],[2340.3,1.49865355],[2340.4,5.0042189],[2340.5,3.30032187],[2365.7,8.00087755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099087726,[[2340.0,42.40848],[2339.8,1.11938922],[2339.7,1.67575282],[2339.6,2.32780761],[2338.1,1.38330638]],[[2340.2,1.23085],[2340.3,1.49865355],[2340.4,5.0042189],[2340.5,3.30032187],[2365.7,8.00087755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099087925,[[2340.0,42.40848],[2339.8,1.11938922],[2339.7,1.67575282],[2339.6,2.32780761],[2339.5,1.06841]],[[2340.2,0.8036],[2340.3,1.92589355],[2340.4,5.0042189],[2340.5,3.30032187],[2348.7,40.12021896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099088230,[[2340.2,0.42724],[2340.0,41.9812],[2339.9,1.11938922],[2339.8,1.0683],[2339.7,1.67575282]],[[2340.3,1.92589355],[2340.4,5.0042189],[2340.5,3.30032187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099088231,[[2340.2,0.42724],[2340.0,41.9812],[2339.9,1.11938922],[2339.8,1.0683],[2339.7,1.67575282]],[[2340.3,1.11615355],[2340.4,1.6742189],[2340.5,2.23229187],[2340.6,0.42719],[2340.7,6.12076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099088427,[[2340.3,0.42723],[2340.0,41.9812],[2339.9,1.11938922],[2339.8,2.74405282],[2339.7,2.22880761]],[[2340.4,1.11615355],[2340.5,2.1014089],[2340.6,2.60009187],[2340.7,3.33],[2340.8,3.19596264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099088735,[[2340.3,0.42723],[2340.0,41.9812],[2339.9,1.11938922],[2339.8,2.84305282],[2339.7,2.22880761]],[[2340.4,1.11615355],[2340.5,2.1014089],[2340.6,2.99729187],[2340.7,3.33],[2340.8,3.19596264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099089422,[[2340.3,0.42723],[2340.0,43.10058922],[2339.8,2.84305282],[2339.7,2.22880761],[2339.0,11.10099972]],[[2340.4,1.11615355],[2340.5,2.1014089],[2340.6,2.99729187],[2340.7,3.33],[2340.8,3.19596264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099089738,[[2340.3,0.42723],[2340.0,43.10058922],[2339.8,2.84305282],[2339.7,2.22880761],[2339.6,7.51336952]],[[2340.4,1.11615355],[2340.5,2.1014089],[2340.6,2.99729187],[2340.7,3.33],[2340.8,3.19596264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099089939,[[2340.3,0.42723],[2340.0,41.9812],[2339.9,1.11938922],[2339.8,2.84305282],[2339.7,2.22880761]],[[2340.4,1.11615355],[2340.5,2.1014089],[2340.6,2.99729187],[2340.7,3.33],[2340.8,3.19596264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099090138,[[2340.0,41.9812],[2339.9,1.11938922],[2339.8,2.84305282],[2339.7,2.22880761],[2338.6,5.6055474]],[[2340.4,1.54336355],[2340.5,1.6742189],[2340.6,2.99729187],[2340.7,3.33],[2340.8,4.26383264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099090445,[[2340.2,0.42724],[2340.0,43.10058922],[2339.9,1.67575282],[2339.8,1.1673],[2339.7,2.22880761]],[[2340.4,1.54336355],[2340.5,1.6742189],[2340.6,2.99729187],[2340.7,4.39792],[2340.8,4.26383264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099090635,[[2340.2,0.42724],[2340.0,43.10058922],[2339.9,1.67575282],[2339.8,1.1673],[2339.7,2.22880761]],[[2340.4,1.54336355],[2340.5,1.6742189],[2340.6,2.99729187],[2340.7,4.39792],[2340.8,3.19596264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099090935,[[2340.2,0.42724],[2340.0,43.10058922],[2339.9,1.67575282],[2339.8,1.1673],[2339.7,2.22880761]],[[2340.4,1.11615355],[2340.5,2.1014189],[2340.6,0.765],[2340.7,6.63021187],[2340.8,3.19596264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099091353,[[2340.2,0.42724],[2340.0,43.10058922],[2339.9,1.67575282],[2339.8,1.1673],[2339.7,2.22880761]],[[2340.4,1.54336355],[2340.5,1.6742189],[2340.6,0.765],[2340.7,6.63021187],[2340.8,3.19596264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099091657,[[2340.2,0.42724],[2340.0,43.10058922],[2339.9,1.67575282],[2339.8,0.099],[2339.7,3.29712761]],[[2340.4,1.54336355],[2340.5,1.6742189],[2340.6,2.99729187],[2340.7,4.39792],[2340.8,3.19596264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099093557,[[2340.2,0.42724],[2340.0,43.10058922],[2339.9,1.67575282],[2339.8,2.32780761],[2339.7,1.06832]],[[2340.4,1.54336355],[2340.5,1.6742189],[2340.6,2.99729187],[2340.7,4.39792],[2340.8,3.19596264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099093758,[[2340.2,0.42724],[2340.0,43.10058922],[2339.9,1.67575282],[2339.8,0.099],[2339.7,3.29712761]],[[2340.4,1.11615355],[2340.5,2.1014189],[2340.6,2.99729187],[2340.7,4.39792],[2340.8,3.19596264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099094557,[[2340.2,0.42724],[2340.0,43.10058922],[2339.9,1.67575282],[2339.8,2.32780761],[2339.7,1.06832]],[[2340.3,1.11615355],[2340.5,2.1014189],[2340.6,2.99729187],[2340.7,7.18868264],[2340.8,0.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099094758,[[2340.1,0.42725],[2340.0,43.10058922],[2339.9,1.67575282],[2339.8,2.32780761],[2339.7,1.06832]],[[2340.3,1.11615355],[2340.4,0.42721],[2340.5,1.6742189],[2340.6,2.99729187],[2340.7,7.18868264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099094957,[[2340.2,0.42724],[2340.0,43.10058922],[2339.9,1.67575282],[2339.8,2.22880761],[2339.7,1.06832]],[[2340.3,1.11615355],[2340.4,0.42721],[2340.5,1.6742189],[2340.6,2.99729187],[2340.7,4.39792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099095159,[[2340.2,0.42724],[2340.0,43.10058922],[2339.9,1.67575282],[2339.7,3.29712761],[2338.7,12.20734751]],[[2340.3,1.11615355],[2340.4,2.1014289],[2340.6,2.99729187],[2340.7,7.18868264],[2340.8,0.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099095455,[[2340.2,0.42724],[2340.0,43.10058922],[2339.9,1.67575282],[2339.8,2.22880761],[2339.7,1.06832]],[[2340.3,1.11615355],[2340.4,2.1014289],[2340.6,2.99729187],[2340.7,7.18868264],[2340.8,0.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099096755,[[2340.2,0.42724],[2340.0,43.10058922],[2339.9,1.67575282],[2339.8,2.22880761],[2339.7,1.06832]],[[2340.3,1.50665355],[2340.4,2.1014289],[2340.6,2.60009187],[2340.7,7.18868264],[2340.8,0.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099097659,[[2340.2,0.42724],[2340.1,1.11938922],[2340.0,41.9812],[2339.9,1.67575282],[2339.8,2.22880761]],[[2340.3,1.50665355],[2340.4,2.1014289],[2340.5,2.23229187],[2340.6,0.3678],[2340.7,7.18868264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099098061,[[2340.2,0.42724],[2340.1,1.11938922],[2340.0,41.9812],[2339.9,1.67575282],[2339.8,2.22880761]],[[2340.3,1.50665355],[2340.4,2.1014289],[2340.5,3.77229187],[2340.6,0.3678],[2340.7,3.85868264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099098458,[[2340.2,0.42724],[2340.1,1.11938922],[2340.0,43.65695282],[2339.9,0.21042306],[2339.8,2.22880761]],[[2340.3,1.50665355],[2340.4,2.1014289],[2340.5,3.77229187],[2340.6,0.3678],[2340.7,3.85868264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099098758,[[2340.2,0.42724],[2340.1,1.11938922],[2340.0,43.65695282],[2339.9,0.21042306],[2339.8,2.22880761]],[[2340.3,1.50805142],[2340.4,2.1014289],[2340.5,3.77229187],[2340.6,0.3678],[2340.7,3.85868264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099099383,[[2340.2,0.42724],[2340.1,1.11938922],[2340.0,43.65695282],[2339.9,0.21042306],[2339.8,3.29708761]],[[2340.3,1.11755142],[2340.4,1.6742189],[2340.5,2.65949187],[2340.6,0.3678],[2340.7,5.39868264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099099561,[[2340.2,0.42724],[2340.1,1.11938922],[2340.0,43.65695282],[2339.9,2.43923067],[2339.8,1.06828]],[[2340.3,1.6742189],[2340.5,2.65949187],[2340.6,3.52956264],[2340.7,2.60792],[2340.9,3.44791517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099099860,[[2340.2,0.42724],[2340.1,1.11938922],[2340.0,43.65695282],[2339.9,1.75042306],[2339.8,3.29708761]],[[2340.3,1.6742189],[2340.5,2.65949187],[2340.6,3.52956264],[2340.7,2.60792],[2340.9,3.44791517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099100252,[[2340.3,0.42723],[2340.1,1.11938922],[2340.0,43.65695282],[2339.9,3.97923067],[2339.8,1.06828]],[[2340.4,1.6742189],[2340.5,2.65949187],[2340.6,3.52956264],[2340.7,2.60792],[2340.9,3.44791517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099100452,[[2340.3,0.42723],[2340.1,1.11938922],[2340.0,43.25175282],[2339.9,4.07823067],[2339.8,1.06828]],[[2340.4,1.6742189],[2340.5,2.65949187],[2340.6,0.7388],[2340.7,5.39868264],[2340.9,3.34891517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099101358,[[2340.3,0.42723],[2340.1,1.11938922],[2340.0,43.25175282],[2339.9,4.07823067],[2339.8,1.06828]],[[2340.4,1.6742189],[2340.5,2.65949187],[2340.6,3.52956264],[2340.7,2.60792],[2340.9,3.34891517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099101759,[[2340.3,0.42723],[2340.1,1.11938922],[2340.0,43.25175282],[2339.9,4.07823067],[2339.8,1.06828]],[[2340.4,1.6742189],[2340.5,2.65949187],[2340.6,0.7388],[2340.7,5.39868264],[2340.9,3.34891517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099101953,[[2340.3,0.42723],[2340.1,1.11938922],[2340.0,43.25175282],[2339.9,4.07823067],[2339.8,1.06828]],[[2340.4,1.6742189],[2340.5,2.65949187],[2340.6,0.7388],[2340.7,5.39868264],[2341.0,16.7633886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099102156,[[2340.2,0.42723],[2340.1,1.11938922],[2340.0,43.25175282],[2339.9,4.07823067],[2339.8,1.06828]],[[2340.4,1.6742189],[2340.5,2.65949187],[2340.6,0.7388],[2340.7,5.39868264],[2341.0,16.7633886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099102561,[[2340.2,0.42723],[2340.1,1.11938922],[2340.0,43.25175282],[2339.9,4.07823067],[2339.8,1.06828]],[[2340.4,1.6742189],[2340.5,2.65949187],[2340.6,0.7388],[2340.7,5.39868264],[2340.9,3.34891517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099103660,[[2340.2,0.42723],[2340.1,1.11938922],[2340.0,43.25175282],[2339.9,4.07823067],[2339.8,1.06828]],[[2340.3,1.11766901],[2340.4,1.6742189],[2340.5,2.65949187],[2340.6,0.7388],[2340.7,5.39868264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099105255,[[2340.2,0.42723],[2340.1,1.11938922],[2340.0,43.25175282],[2339.9,4.07823067],[2339.8,1.06828]],[[2340.3,1.11766901],[2340.4,2.1014289],[2340.5,2.23229187],[2340.6,0.7388],[2340.7,5.39868264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099105657,[[2340.2,0.42723],[2340.1,1.11938922],[2340.0,43.25175282],[2339.9,4.07823067],[2339.8,1.06828]],[[2340.3,1.11766901],[2340.4,2.1014289],[2340.5,3.77229187],[2340.6,0.7388],[2340.7,3.85868264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099106351,[[2340.2,0.42723],[2340.1,1.11938922],[2340.0,43.25175282],[2339.9,4.07823067],[2339.8,1.06828]],[[2340.3,1.11759386],[2340.4,2.1014289],[2340.5,3.77229187],[2340.6,0.7388],[2340.7,3.85868264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099106558,[[2340.2,0.42723],[2340.1,1.11938922],[2340.0,43.25175282],[2339.9,4.07823067],[2339.8,1.06828]],[[2340.4,2.1014289],[2340.5,3.77229187],[2340.6,0.7388],[2340.7,3.85868264],[2340.9,3.34891517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099106763,[[2340.2,0.42723],[2340.1,1.11938922],[2340.0,43.25175282],[2339.9,4.07823067],[2339.8,1.06828]],[[2340.4,2.1014289],[2340.5,3.77229187],[2340.6,3.52956264],[2340.7,1.06792],[2340.9,3.34891517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099107072,[[2340.2,0.42723],[2340.1,1.11938922],[2340.0,43.25175282],[2339.9,4.07823067],[2339.8,1.06828]],[[2340.4,2.1014289],[2340.5,3.77229187],[2340.6,0.7388],[2340.7,3.85868264],[2340.9,3.34891517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099107559,[[2340.2,0.42723],[2340.1,1.11938922],[2340.0,43.25175282],[2339.9,4.07823067],[2339.8,1.06828]],[[2340.3,1.6742189],[2340.4,0.42721],[2340.5,3.77229187],[2340.6,3.52956264],[2340.7,1.06792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099108966,[[2340.2,1.54661922],[2340.0,43.25175282],[2339.9,4.07823067],[2339.8,3.85428952],[2339.7,0.57283798]],[[2340.3,1.6742189],[2340.4,0.42721],[2340.5,3.77229187],[2340.6,3.52956264],[2340.7,1.06792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099109164,[[2340.2,1.54661922],[2340.1,1.67575282],[2340.0,41.576],[2339.9,4.07823067],[2339.8,3.85428952]],[[2340.3,1.6742189],[2340.4,0.42721],[2340.5,3.77229187],[2340.6,3.52956264],[2340.7,1.06792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099109364,[[2340.2,1.54661922],[2340.0,43.25175282],[2339.9,4.07823067],[2339.8,3.85428952],[2338.7,1.59255253]],[[2340.3,1.6742189],[2340.5,4.19949187],[2340.6,3.52956264],[2340.7,1.06792],[2341.0,17.30957895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099109562,[[2340.2,0.42723],[2340.1,1.11938922],[2340.0,43.25175282],[2339.9,4.07823067],[2339.8,1.06828]],[[2340.3,1.6742189],[2340.4,2.23229187],[2340.5,1.9672],[2340.6,3.52956264],[2340.7,1.06792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099110062,[[2340.2,1.54661922],[2340.1,3.21575282],[2340.0,41.576],[2339.9,2.53823067],[2339.8,3.85428952]],[[2340.3,1.6742189],[2340.4,2.23229187],[2340.5,0.4272],[2340.6,3.52956264],[2340.7,2.60792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099110965,[[2340.2,1.54661922],[2340.1,1.54],[2340.0,43.25175282],[2339.9,2.53823067],[2339.8,1.06828]],[[2340.3,1.6742189],[2340.4,2.23229187],[2340.5,0.4272],[2340.6,3.52956264],[2340.7,2.60792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099111168,[[2340.2,2.04444302],[2340.1,3.21575282],[2340.0,41.576],[2339.9,3.60647067],[2339.8,3.85428952]],[[2340.3,1.6742189],[2340.5,2.23229187],[2340.6,3.95674264],[2340.7,1.54],[2341.0,13.41447343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099111465,[[2340.2,3.33934039],[2340.1,3.21575282],[2340.0,43.80480761],[2339.9,1.37766306],[2339.8,3.85428952]],[[2340.3,1.6742189],[2340.5,2.23229187],[2340.6,3.95674264],[2340.7,1.54],[2340.9,4.41673517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099111662,[[2340.2,3.33934469],[2340.1,3.21575282],[2340.0,43.80480761],[2339.9,1.37766306],[2339.8,3.85428952]],[[2340.3,1.6742189],[2340.5,2.23229187],[2340.6,3.95674264],[2340.7,1.54],[2340.9,4.41673517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099111866,[[2340.2,1.54661922],[2340.1,3.21575282],[2340.0,41.576],[2339.9,3.60647067],[2339.8,3.85428952]],[[2340.3,1.6742189],[2340.4,2.23229187],[2340.6,3.95674264],[2340.7,1.54],[2340.9,4.41673517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099112368,[[2340.2,2.04446039],[2340.1,3.21575282],[2340.0,41.576],[2339.9,3.60647067],[2339.8,3.85428952]],[[2340.3,1.6742189],[2340.4,2.23229187],[2340.6,3.95674264],[2340.7,1.54],[2340.9,4.41673517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099112869,[[2340.2,2.04446039],[2340.1,3.21575282],[2340.0,41.576],[2339.9,3.60647067],[2339.8,3.85428952]],[[2340.3,1.6742189],[2340.4,2.23229187],[2340.6,3.95674264],[2340.7,1.54],[2340.8,3.75411517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099113070,[[2340.2,2.04446039],[2340.1,3.21575282],[2340.0,41.576],[2339.9,3.60647067],[2339.8,3.85428952]],[[2340.3,1.6742189],[2340.4,2.23229187],[2340.5,2.79076264],[2340.6,1.16598],[2340.7,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099113270,[[2340.2,2.04446039],[2340.1,3.21575282],[2340.0,41.576],[2339.9,3.60647067],[2339.8,3.85428952]],[[2340.3,1.6742189],[2340.4,2.23229187],[2340.5,4.33076264],[2340.6,1.16598],[2341.1,7.19595508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099113475,[[2340.2,3.33960602],[2340.1,3.21575282],[2340.0,43.80480761],[2339.9,1.37766306],[2339.8,3.85428952]],[[2340.3,1.6742189],[2340.4,2.23229187],[2340.5,1.54],[2340.6,3.95674264],[2340.8,0.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099114066,[[2340.2,3.33960602],[2340.1,1.67575282],[2340.0,43.80480761],[2339.9,2.91766306],[2339.8,3.85428952]],[[2340.3,1.6742189],[2340.4,2.23229187],[2340.5,1.96719],[2340.6,3.52956264],[2340.8,0.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099114571,[[2340.3,0.42723],[2340.2,2.91368184],[2340.1,1.67575282],[2340.0,43.80480761],[2339.9,2.91766306]],[[2340.4,2.23229187],[2340.5,4.33076264],[2340.6,1.16598],[2340.8,0.4052],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099114766,[[2340.3,1.54788876],[2340.2,1.67575282],[2340.0,43.80480761],[2339.9,5.70367258],[2339.8,1.06828]],[[2340.4,2.23229187],[2340.5,1.96719],[2340.6,3.52956264],[2340.8,0.4052],[2342.9,7.35179505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099115472,[[2340.3,1.54788876],[2340.2,1.67575282],[2340.0,43.80480761],[2339.9,5.70367258],[2339.8,1.06828]],[[2340.4,2.23229187],[2340.5,1.96719],[2340.6,3.52956264],[2340.8,3.75411517],[2340.9,1.06782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099116264,[[2340.3,1.54788876],[2340.2,1.67575282],[2340.0,43.80480761],[2339.9,5.70367258],[2339.8,1.06828]],[[2340.4,2.23229187],[2340.5,4.75795264],[2340.6,0.7388],[2340.8,3.75411517],[2340.9,1.06782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099116769,[[2340.3,1.12065876],[2340.2,0.42723],[2340.1,1.67575282],[2340.0,43.80480761],[2339.9,1.84942306]],[[2340.4,2.23229187],[2340.5,4.75795264],[2340.6,0.7388],[2340.8,4.82198517],[2340.9,1.06782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099117069,[[2340.3,1.12065876],[2340.2,2.10298282],[2340.0,43.80480761],[2339.9,4.63543258],[2339.8,1.06828]],[[2340.4,2.65950187],[2340.5,4.33076264],[2340.6,0.7388],[2340.8,4.82198517],[2340.9,1.06782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099117271,[[2340.3,1.12065876],[2340.2,2.10298282],[2340.0,43.80480761],[2339.9,4.63543258],[2339.8,1.06828]],[[2340.4,3.06400187],[2340.5,4.33076264],[2340.6,0.7388],[2340.8,4.41678517],[2340.9,1.06782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099118771,[[2340.3,1.12065876],[2340.2,2.10298282],[2340.0,43.80480761],[2339.9,4.63543258],[2339.8,1.06828]],[[2340.4,3.06400187],[2340.5,4.33076264],[2340.6,0.7388],[2340.7,1.06792],[2340.8,3.34891517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099118977,[[2340.2,1.54788876],[2340.1,1.67575282],[2340.0,43.80480761],[2339.9,1.84942306],[2339.8,3.85428952]],[[2340.4,3.06400187],[2340.5,4.33076264],[2340.6,0.7388],[2340.7,1.06792],[2340.8,3.34891517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099118978,[[2340.2,1.54788876],[2340.1,1.67575282],[2340.0,43.80480761],[2339.9,1.84942306],[2339.8,3.85428952]],[[2340.4,3.0698084],[2340.5,4.33076264],[2340.6,0.7388],[2340.7,1.06792],[2340.8,3.34891517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099119175,[[2340.3,1.12065876],[2340.2,2.10298282],[2340.0,43.80480761],[2339.9,4.63543258],[2339.8,1.06828]],[[2340.4,3.0698084],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,1.06792],[2340.8,3.34891517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099119767,[[2340.3,1.12065876],[2340.2,1.67575282],[2340.1,0.42725],[2340.0,43.80480761],[2339.9,4.63543258]],[[2340.4,3.0698084],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,1.06792],[2340.8,3.34891517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099119969,[[2340.2,1.12065876],[2340.1,2.10300282],[2340.0,43.80480761],[2339.9,1.84942306],[2339.8,3.85428952]],[[2340.4,3.0698084],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,1.06792],[2340.8,3.34891517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099120273,[[2340.3,1.12065876],[2340.2,0.42724],[2340.1,1.67575282],[2340.0,43.80480761],[2339.9,1.84942306]],[[2340.4,3.0698084],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,1.06792],[2340.8,3.34891517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099120470,[[2340.3,1.12065876],[2340.1,2.47091282],[2340.0,43.80480761],[2339.9,1.84942306],[2339.8,2.78600952]],[[2340.4,3.0698084],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,1.06792],[2340.8,3.34891517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099120675,[[2340.2,1.12065876],[2340.1,2.47091282],[2340.0,43.80480761],[2339.9,1.84942306],[2339.8,2.78600952]],[[2340.4,3.0698084],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,1.06792],[2340.8,3.34891517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099120877,[[2340.2,1.12065876],[2340.1,2.47091282],[2340.0,43.80480761],[2339.9,1.84942306],[2339.8,2.78600952]],[[2340.3,2.2380984],[2340.4,0.83171],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,1.06792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099121075,[[2340.2,2.91451684],[2340.1,2.47091282],[2340.0,43.80480761],[2339.9,1.84942306],[2339.8,2.78600952]],[[2340.4,3.0698084],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,1.06792],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099121377,[[2340.3,1.12097415],[2340.1,2.47091282],[2340.0,43.80480761],[2339.9,1.84942306],[2339.8,2.78600952]],[[2340.4,3.0698084],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,1.06792],[2340.8,3.59140817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099121574,[[2340.2,1.12097415],[2340.1,2.47091282],[2340.0,43.80480761],[2339.9,1.84942306],[2339.8,2.78600952]],[[2340.4,0.83171],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,1.06792],[2340.8,3.59140817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099121872,[[2340.2,1.12097415],[2340.1,2.47091282],[2340.0,43.80480761],[2339.9,1.84942306],[2339.8,2.78600952]],[[2340.3,2.23809138],[2340.4,0.83171],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,1.06792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099122177,[[2340.2,2.91454647],[2340.1,2.47091282],[2340.0,43.80480761],[2339.9,1.84942306],[2339.8,2.78600952]],[[2340.3,2.23809138],[2340.4,0.83171],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,1.06792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099122777,[[2340.2,2.9145488],[2340.1,2.47091282],[2340.0,43.80480761],[2339.9,1.84942306],[2339.8,2.78600952]],[[2340.3,2.23809138],[2340.4,0.83171],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,1.06792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099123570,[[2340.2,3.46932747],[2340.1,0.79516],[2340.0,43.80480761],[2339.9,4.63543258],[2339.6,4.39893479]],[[2340.3,2.66532138],[2340.4,0.4045],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,1.06792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099123870,[[2340.2,3.46932747],[2340.1,0.79516],[2340.0,43.80480761],[2339.9,4.63543258],[2339.6,4.39893479]],[[2340.3,2.23809138],[2340.4,0.83172],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,1.06792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099124077,[[2340.2,1.79357465],[2340.1,2.47091282],[2340.0,43.80480761],[2339.9,4.63543258],[2339.6,4.39893479]],[[2340.3,2.23809138],[2340.4,0.83172],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,1.06792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099124376,[[2340.2,1.79357465],[2340.1,2.47091282],[2340.0,43.80480761],[2339.9,4.63543258],[2339.6,4.39893479]],[[2340.3,2.66532138],[2340.4,0.4045],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,1.06792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099124570,[[2340.2,3.46932747],[2340.1,0.79516],[2340.0,43.80480761],[2339.9,4.63543258],[2339.6,4.39893479]],[[2340.3,2.66532138],[2340.4,3.19526264],[2340.5,1.54],[2340.6,0.3678],[2340.7,4.41683517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099125000,[[2340.2,3.46932747],[2340.1,0.79516],[2340.0,43.80480761],[2339.9,4.63543258],[2339.7,1.64116798]],[[2340.3,2.23809138],[2340.4,3.62248264],[2340.5,1.54],[2340.6,0.3678],[2340.7,4.41683517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099125176,[[2340.2,2.97148651],[2340.1,0.79516],[2340.0,43.80480761],[2339.9,4.63543258],[2339.7,1.64116798]],[[2340.3,2.23809138],[2340.4,0.83172],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,4.41683517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099125381,[[2340.2,3.46932707],[2340.1,3.02396761],[2340.0,41.576],[2339.9,4.63543258],[2339.7,1.64116798]],[[2340.3,2.23809138],[2340.4,0.83172],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,1.06792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099125577,[[2340.2,3.89656707],[2340.1,0.3679],[2340.0,43.80480761],[2339.9,4.63543258],[2339.7,1.64116798]],[[2340.3,2.23809138],[2340.4,3.62248264],[2340.5,1.54],[2340.6,0.3678],[2340.7,1.06792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099125777,[[2340.2,3.89656707],[2340.1,0.3679],[2340.0,43.80480761],[2339.9,4.63543258],[2339.7,1.64116798]],[[2340.3,2.23809138],[2340.4,0.83172],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,4.41683517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099125967,[[2340.2,3.89656707],[2340.1,0.3679],[2340.0,43.80480761],[2339.9,4.63543258],[2339.7,1.64116798]],[[2340.3,2.23809138],[2340.4,3.62248264],[2340.5,1.54],[2340.6,0.3678],[2340.7,4.41683517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099126174,[[2340.2,3.89656707],[2340.1,0.3679],[2340.0,43.80480761],[2339.9,4.63543258],[2339.7,1.64116798]],[[2340.3,2.23809138],[2340.4,0.83172],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,1.06792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099126377,[[2340.2,3.89656707],[2340.1,0.3679],[2340.0,43.80480761],[2339.9,4.63543258],[2339.7,1.64116798]],[[2340.3,2.23809138],[2340.4,3.62248264],[2340.5,1.54],[2340.6,0.3678],[2340.7,4.41683517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099126574,[[2340.2,3.89656707],[2340.1,2.59670761],[2340.0,41.576],[2339.9,4.63543258],[2339.7,1.64116798]],[[2340.3,2.23809138],[2340.4,0.83172],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,1.06792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099126774,[[2340.2,3.89656707],[2340.1,0.3679],[2340.0,43.80480761],[2339.9,4.63543258],[2339.7,1.64116798]],[[2340.3,2.23809138],[2340.4,3.62248264],[2340.5,1.54],[2340.6,0.3678],[2340.7,4.41683517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099126975,[[2340.2,3.89656707],[2340.1,0.3679],[2340.0,43.80480761],[2339.9,4.63543258],[2339.7,1.64116798]],[[2340.3,2.23809138],[2340.4,0.83172],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,4.41683517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099127381,[[2340.2,3.89656707],[2340.1,0.3679],[2340.0,43.80480761],[2339.9,4.63543258],[2339.7,1.64116798]],[[2340.3,2.23809138],[2340.4,0.83172],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,1.06792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099127581,[[2340.2,3.89656707],[2340.1,0.3679],[2340.0,43.80480761],[2339.9,4.63543258],[2339.7,1.64116798]],[[2340.3,2.23809138],[2340.4,0.83172],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,4.41683517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099127777,[[2340.2,3.89656707],[2340.1,0.3679],[2340.0,43.80480761],[2339.9,4.63543258],[2339.7,1.64116798]],[[2340.3,2.23809138],[2340.4,3.62248264],[2340.5,1.54],[2340.6,0.3678],[2340.7,4.41683517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099127983,[[2340.2,3.89656707],[2340.1,0.3679],[2340.0,43.80480761],[2339.9,4.63543258],[2339.7,1.64116798]],[[2340.3,2.23809138],[2340.4,0.83172],[2340.5,4.33076264],[2340.6,0.3678],[2340.7,4.41683517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099128285,[[2340.2,3.89656707],[2340.1,0.3679],[2340.0,43.80480761],[2339.9,4.63543258],[2339.7,1.64116798]],[[2340.3,2.23809138],[2340.4,3.62248264],[2340.5,1.54],[2340.6,0.3678],[2340.7,4.41683517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099129379,[[2340.2,4.3944114],[2340.1,0.3679],[2340.0,43.80480761],[2339.9,4.63543258],[2339.7,1.64116798]],[[2340.3,2.23809138],[2340.4,3.62248264],[2340.5,1.54],[2340.6,0.3678],[2340.7,4.41683517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099129789,[[2340.2,3.89657084],[2340.1,0.3679],[2340.0,43.80480761],[2339.9,4.63543258],[2339.7,1.64116798]],[[2340.3,2.23809138],[2340.4,3.62248264],[2340.5,1.54],[2340.6,0.3678],[2340.7,4.41683517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099130083,[[2340.2,3.89657084],[2340.1,0.3679],[2340.0,43.80480761],[2339.9,4.63543258],[2339.8,1.06828]],[[2340.3,2.23809138],[2340.4,3.62248264],[2340.5,1.54],[2340.6,0.3678],[2340.7,4.41683517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099130392,[[2340.2,3.89657084],[2340.1,0.3679],[2340.0,43.80480761],[2339.9,4.63543258],[2339.8,1.06828]],[[2340.3,2.23809138],[2340.4,4.01758264],[2340.5,1.54],[2340.6,0.3678],[2340.7,4.41683517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099131885,[[2340.2,3.89656734],[2340.1,0.3679],[2340.0,43.80480761],[2339.9,4.63543258],[2339.8,1.06828]],[[2340.3,2.23809138],[2340.4,4.01758264],[2340.5,1.54],[2340.6,0.3678],[2340.7,4.41683517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099132392,[[2340.2,3.89656715],[2340.1,0.3679],[2340.0,43.80480761],[2339.9,5.70366258],[2339.8,1.06828]],[[2340.3,2.23809138],[2340.4,2.79076264],[2340.5,0.4272],[2340.6,0.3678],[2340.7,3.34891517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099132583,[[2340.2,3.89713523],[2340.1,2.59670761],[2340.0,41.576],[2339.9,5.70366258],[2339.8,1.06828]],[[2340.3,2.63469138],[2340.5,3.16046264],[2340.6,0.3678],[2340.7,1.54],[2340.8,4.41678517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099132777,[[2340.2,2.22138241],[2340.1,2.59670761],[2340.0,44.36200952],[2339.9,2.91765306],[2339.8,1.06828]],[[2340.3,0.3966],[2340.4,2.23809138],[2340.5,3.58766264],[2340.6,0.3678],[2340.7,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099133378,[[2340.2,2.22138241],[2340.1,2.59670761],[2340.0,44.36200952],[2339.9,2.91765306],[2339.8,1.06828]],[[2340.3,0.3966],[2340.4,2.23809138],[2340.5,3.16046264],[2340.6,0.79498],[2340.7,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099134079,[[2340.2,2.70149892],[2340.1,2.59670761],[2340.0,44.36200952],[2339.9,2.91765306],[2339.8,1.06828]],[[2340.3,0.3966],[2340.4,2.23809138],[2340.5,3.16046264],[2340.6,0.79498],[2340.7,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099134291,[[2340.2,2.70149892],[2340.1,2.59670761],[2340.0,44.36200952],[2339.9,2.91765306],[2339.8,1.06828]],[[2340.3,2.63469138],[2340.5,3.16046264],[2340.6,0.79498],[2340.7,1.54],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099134693,[[2340.2,2.22138241],[2340.1,2.59670761],[2340.0,44.36200952],[2339.9,2.91765306],[2339.8,1.06828]],[[2340.3,2.63469138],[2340.5,3.16046264],[2340.6,0.79498],[2340.7,1.54],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099134993,[[2340.2,2.701499],[2340.1,2.59670761],[2340.0,44.36200952],[2339.9,2.91765306],[2339.8,1.06828]],[[2340.3,2.63469138],[2340.5,3.16046264],[2340.6,0.79498],[2340.7,1.54],[2342.8,6.70681501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099135187,[[2340.2,2.22138241],[2340.1,2.59670761],[2340.0,44.36200952],[2339.9,2.91765306],[2339.8,1.06828]],[[2340.3,0.3966],[2340.4,2.23809138],[2340.5,3.16046264],[2340.6,0.79498],[2340.7,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099136888,[[2340.2,2.68513614],[2340.1,2.59670761],[2340.0,44.36200952],[2339.9,2.91765306],[2339.8,1.06828]],[[2340.3,0.3966],[2340.4,2.23809138],[2340.5,3.16046264],[2340.6,0.79498],[2340.7,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099137293,[[2340.2,2.68513614],[2340.1,2.59670761],[2340.0,44.36200952],[2339.9,2.91765306],[2339.8,1.06828]],[[2340.3,0.3966],[2340.4,2.23809138],[2340.5,3.58765264],[2340.6,0.3678],[2340.7,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099137590,[[2340.2,2.68397037],[2340.1,2.59670761],[2340.0,44.36200952],[2339.9,2.91765306],[2339.8,1.06828]],[[2340.3,0.3966],[2340.4,2.23809138],[2340.5,3.58765264],[2340.6,0.3678],[2340.7,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099139293,[[2340.3,0.42723],[2340.2,25.51764577],[2340.1,0.3679],[2340.0,44.36200952],[2339.9,0.30942306]],[[2340.5,2.23809138],[2340.8,2.79076264],[2341.0,12.77378343],[2341.1,6.949],[2341.2,8.37902642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099139493,[[2340.4,9.19914047],[2340.3,3.21323952],[2340.2,13.01199406],[2340.0,40.8],[2339.9,3.63997785]],[[2340.5,2.23809138],[2340.8,2.79076264],[2341.0,12.77378343],[2341.1,6.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099139494,[[2340.4,9.19914047],[2340.3,3.21323952],[2340.2,13.01199406],[2340.0,40.8],[2339.9,3.63997785]],[[2340.5,1.11991975],[2340.6,1.67971915],[2340.8,2.23809138],[2340.9,0.7654],[2341.0,15.52513607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099139696,[[2340.4,20.26059032],[2340.3,4.70003],[2340.1,1.06816],[2340.0,44.13055479],[2339.9,0.30942306]],[[2340.5,1.11991975],[2340.7,1.67971915],[2340.9,3.00349138],[2341.0,13.16148343],[2341.1,9.73976264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099139912,[[2340.4,24.99708489],[2340.3,0.42723],[2340.1,1.06816],[2340.0,44.13055479],[2339.9,0.30942306]],[[2340.5,1.11991975],[2340.7,1.67971915],[2340.9,3.00349138],[2341.0,13.16148343],[2341.1,9.73976264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099140089,[[2340.4,24.99708489],[2340.3,0.42723],[2340.2,0.23614109],[2340.1,1.06816],[2340.0,44.13055479]],[[2340.5,1.11991975],[2340.7,1.67971915],[2340.9,3.00349138],[2341.0,13.16148343],[2341.1,9.73976264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099141300,[[2340.4,24.99708489],[2340.3,0.42723],[2340.1,1.06816],[2340.0,44.13055479]],[[2340.5,1.11991975],[2340.7,1.67971915],[2340.9,3.00349138],[2341.0,13.16148343],[2341.1,9.73976264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099141301,[[2340.4,22.21064044],[2340.3,2.78600952],[2340.1,1.06816],[2340.0,40.8],[2339.9,4.70820785]],[[2340.5,1.11991975],[2340.7,1.67971915],[2340.8,0.42714],[2340.9,4.54349138],[2341.0,12.73437343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099141503,[[2340.5,0.42719],[2340.4,20.24343044],[2340.3,4.32600952],[2340.1,1.06816],[2340.0,40.8]],[[2340.6,2.08361915],[2340.8,2.66523138],[2340.9,1.9281],[2341.0,12.73437343],[2341.1,10.80749264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099141808,[[2340.5,7.99603686],[2340.4,9.87629406],[2340.3,4.32600952],[2340.1,1.16716],[2340.0,40.8]],[[2340.6,2.08361915],[2340.8,4.20523138],[2340.9,0.3881],[2341.0,12.73437343],[2341.1,10.70849264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099142099,[[2340.5,4.9426145],[2340.4,1.1371],[2340.3,1.54],[2340.2,3.85410952],[2340.1,1.16716]],[[2340.6,0.4039],[2340.7,1.67971915],[2340.8,1.54],[2340.9,3.05332138],[2341.0,12.73437343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099142300,[[2340.5,4.43982297],[2340.4,1.1371],[2340.3,1.54],[2340.2,3.85410952],[2340.1,1.16716]],[[2340.6,0.4039],[2340.7,1.67971915],[2340.8,1.54],[2340.9,3.05332138],[2341.0,12.73437343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099142500,[[2340.5,2.69494767],[2340.4,3.37970624],[2340.3,1.54],[2340.2,3.85410952],[2340.1,1.40611479]],[[2340.6,0.4039],[2340.7,1.67971915],[2340.9,2.35523],[2341.0,14.97246481],[2341.7,3.34891517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099142695,[[2340.5,4.23494767],[2340.4,3.37970624],[2340.3,1.06805],[2340.2,2.78600952],[2340.1,1.40611479]],[[2340.6,1.11872987],[2340.7,1.67971915],[2340.9,0.3881],[2341.0,15.39957481],[2341.1,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099142894,[[2340.5,4.23494767],[2340.4,3.37970624],[2340.3,1.06805],[2340.2,2.78600952],[2340.1,1.40611479]],[[2340.6,1.11872987],[2340.7,1.67971915],[2340.8,0.4039],[2340.9,0.3881],[2341.0,15.39957481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099143218,[[2340.5,3.26205389],[2340.4,3.37970624],[2340.3,1.06805],[2340.2,2.78600952],[2340.1,1.40611479]],[[2340.6,1.11872987],[2340.7,1.67971915],[2340.8,0.4039],[2340.9,0.3881],[2341.0,15.39957481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099143399,[[2340.5,3.75978049],[2340.4,3.37970624],[2340.3,1.06805],[2340.2,2.78600952],[2340.1,1.40611479]],[[2340.6,1.11872987],[2340.8,2.08361915],[2340.9,0.3881],[2341.0,15.39957481],[2360.5,23.96470484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099143600,[[2340.5,4.23493838],[2340.4,3.37970624],[2340.3,1.06805],[2340.2,2.78600952],[2340.1,1.40611479]],[[2340.6,1.11872987],[2340.8,2.08361915],[2340.9,0.3881],[2341.0,15.39957481],[2341.1,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099144097,[[2340.5,4.23493838],[2340.4,3.37970624],[2340.3,1.06805],[2340.1,4.19212431],[2339.7,7.47147769]],[[2340.6,1.11872987],[2340.8,2.08361915],[2340.9,0.3881],[2341.0,15.39957481],[2341.1,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099144297,[[2340.5,4.23493838],[2340.4,3.37970624],[2340.3,1.06805],[2340.2,2.78600952],[2340.1,1.40611479]],[[2340.6,1.11872987],[2340.8,2.08361915],[2340.9,0.3881],[2341.0,15.39957481],[2341.1,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099144501,[[2340.5,4.23493838],[2340.4,3.37970624],[2340.3,1.06805],[2340.1,4.19212431],[2339.7,7.47147769]],[[2340.6,1.11872987],[2340.8,2.08361915],[2340.9,0.3881],[2341.0,15.39957481],[2341.1,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099144808,[[2340.5,4.23493838],[2340.4,1.1371],[2340.3,3.31065624],[2340.1,4.19212431],[2339.7,0.428]],[[2340.6,1.11872987],[2340.8,2.08361915],[2340.9,0.81522],[2341.0,14.97246481],[2341.1,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099144996,[[2340.5,4.23493838],[2340.4,1.1371],[2340.3,3.31065624],[2340.1,4.19212431],[2339.7,4.5689229]],[[2340.6,1.11872987],[2340.8,2.08361915],[2340.9,0.81522],[2341.0,14.97246481],[2341.1,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099145202,[[2340.5,4.23493838],[2340.4,1.1371],[2340.3,3.31065624],[2340.1,4.19212431],[2339.7,4.1409229]],[[2340.6,1.11872987],[2340.8,2.08361915],[2340.9,0.81522],[2341.0,14.97246481],[2341.1,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099145396,[[2340.5,5.43904594],[2340.4,1.1371],[2340.3,3.31065624],[2340.1,4.19212431],[2339.5,4.1409229]],[[2340.6,1.11872987],[2340.8,2.08361915],[2340.9,0.81522],[2341.0,14.97246481],[2341.1,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099145604,[[2340.5,4.23494747],[2340.4,1.1371],[2340.3,2.24260624],[2340.1,4.19212431],[2339.9,1.60764306]],[[2340.6,1.11872987],[2340.8,2.51075915],[2340.9,0.3881],[2341.0,14.97246481],[2341.1,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099145824,[[2340.5,5.43880907],[2340.4,1.1371],[2340.3,2.24260624],[2340.2,1.06809],[2340.1,4.19212431]],[[2340.6,1.11872987],[2340.8,2.08361915],[2340.9,0.81523],[2341.0,14.97246481],[2341.1,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099146010,[[2340.5,4.23272099],[2340.4,1.1371],[2340.3,2.24260624],[2340.2,1.06809],[2340.1,4.19212431]],[[2340.6,1.11872987],[2340.8,2.08361915],[2340.9,0.81523],[2341.0,14.97246481],[2341.1,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099146601,[[2340.6,0.42717],[2340.5,5.48425699],[2340.4,1.1371],[2340.3,2.24260624],[2340.2,1.06809]],[[2340.7,1.11872987],[2340.8,2.08361915],[2340.9,0.81523],[2341.0,12.73437343],[2341.1,3.77809138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099146904,[[2340.6,2.21753334],[2340.5,3.218726],[2340.4,1.1371],[2340.3,2.24260624],[2340.2,1.06809]],[[2340.7,1.11872987],[2340.8,2.08361915],[2340.9,0.3881],[2341.0,12.73437343],[2341.1,3.77809138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099147302,[[2340.6,2.21753334],[2340.5,3.218726],[2340.4,1.1371],[2340.3,2.24260624],[2340.2,1.06809]],[[2340.7,1.11872987],[2340.8,2.08361915],[2340.9,0.81522],[2341.0,12.73437343],[2341.1,3.77809138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099147501,[[2340.6,2.21753334],[2340.5,3.218726],[2340.4,1.1371],[2340.3,2.24260624],[2340.2,1.06809]],[[2340.7,1.11872987],[2340.8,0.4039],[2340.9,2.49493915],[2341.0,12.73437343],[2341.1,3.77809138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099149306,[[2340.6,0.42717],[2340.5,3.218726],[2340.4,1.1371],[2340.3,2.24260624],[2340.2,1.06809]],[[2340.7,1.11872987],[2340.8,0.4039],[2340.9,2.49493915],[2341.0,12.73437343],[2341.1,3.77809138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099149508,[[2340.6,0.92490122],[2340.5,3.218726],[2340.4,1.1371],[2340.3,2.24260624],[2340.2,1.06809]],[[2340.7,1.11872987],[2340.8,0.4039],[2340.9,2.49493915],[2341.0,8.74937343],[2341.1,3.77809138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099150101,[[2340.6,0.92489864],[2340.5,3.218726],[2340.4,1.1371],[2340.3,2.24260624],[2340.2,1.06809]],[[2340.7,1.11872987],[2340.8,0.4039],[2340.9,2.49493915],[2341.0,8.74937343],[2341.1,3.77809138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099150508,[[2340.6,2.21691813],[2340.5,3.218726],[2340.4,1.1371],[2340.3,2.24260624],[2340.2,1.06809]],[[2340.7,1.11872987],[2340.8,0.4039],[2340.9,2.49493915],[2341.0,8.74937343],[2341.1,3.77809138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099150704,[[2340.6,2.21691813],[2340.5,3.218726],[2340.4,1.1371],[2340.3,2.24260624],[2340.2,1.06809]],[[2340.7,1.11872987],[2340.8,0.4039],[2340.9,2.06781915],[2341.0,8.74937343],[2341.1,3.77809138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099151004,[[2340.6,2.21691813],[2340.5,3.218726],[2340.4,1.1371],[2340.3,2.24260624],[2340.2,1.06809]],[[2340.7,1.11872987],[2340.8,0.4039],[2340.9,2.49493915],[2341.0,8.74937343],[2341.1,3.77809138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099151206,[[2340.6,2.21691813],[2340.5,3.218726],[2340.4,1.1371],[2340.3,2.24260624],[2340.2,1.06809]],[[2340.7,1.11872987],[2340.8,0.4039],[2340.9,2.06781915],[2341.0,9.17648343],[2341.1,3.77809138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099151598,[[2340.6,1.71918949],[2340.5,3.218726],[2340.4,1.1371],[2340.3,2.24260624],[2340.2,1.06809]],[[2340.7,1.11872987],[2340.8,0.4039],[2340.9,2.06781915],[2341.0,9.17648343],[2341.1,3.77809138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099151998,[[2340.6,1.71918949],[2340.5,3.218726],[2340.4,1.1371],[2340.3,2.24260624],[2340.2,1.06809]],[[2340.7,1.11872987],[2340.9,1.67971915],[2341.0,8.78878343],[2341.1,3.77809138],[2341.7,3.34891517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099152209,[[2340.6,1.71918949],[2340.5,3.218726],[2340.4,1.1371],[2340.3,2.24260624],[2340.2,1.06809]],[[2340.7,1.11872987],[2340.9,1.67971915],[2341.0,9.19058343],[2341.1,4.15139138],[2341.2,1.45468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099152600,[[2340.6,1.71918949],[2340.5,3.218726],[2340.4,1.1371],[2340.3,2.24260624],[2340.2,1.06809]],[[2340.7,1.11872987],[2340.9,2.10683915],[2341.0,8.76347343],[2341.1,4.15139138],[2341.2,1.45468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099152907,[[2340.6,1.71918949],[2340.5,3.218726],[2340.4,1.1371],[2340.3,2.24260624],[2340.2,1.06809]],[[2340.7,1.11872987],[2340.9,1.67971915],[2341.0,9.19058343],[2341.1,4.15139138],[2341.2,1.45468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099153122,[[2340.6,0.42717],[2340.5,3.218726],[2340.4,1.1371],[2340.3,2.24260624],[2340.2,3.85409952]],[[2340.7,1.11872987],[2340.9,2.10683915],[2341.0,8.76347343],[2341.1,4.15139138],[2341.2,4.24544264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099153310,[[2340.7,0.42715],[2340.6,1.11872479],[2340.5,3.218726],[2340.4,1.1371],[2340.3,2.24260624]],[[2340.8,1.11872987],[2340.9,2.10683915],[2341.0,8.76347343],[2341.1,4.15139138],[2341.2,4.24544264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099153503,[[2340.7,0.81025],[2340.6,1.11872479],[2340.5,3.218726],[2340.4,0.7554],[2340.3,2.24260624]],[[2340.8,1.11872987],[2340.9,2.10683915],[2341.0,8.76347343],[2341.1,4.15139138],[2341.2,4.24544264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099153904,[[2340.7,0.81025],[2340.6,2.65872479],[2340.5,1.678726],[2340.4,0.7554],[2340.3,3.31065624]],[[2340.8,1.11872987],[2340.9,2.10683915],[2341.0,8.76347343],[2341.1,4.15139138],[2341.2,4.24544264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099153905,[[2340.7,0.81025],[2340.6,2.65872479],[2340.5,1.678726],[2340.4,0.7554],[2340.3,3.31065624]],[[2340.8,1.11872987],[2340.9,1.67971915],[2341.0,8.76347343],[2341.1,2.61139138],[2341.2,4.24544264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099155009,[[2340.7,0.81025],[2340.6,2.65872479],[2340.5,1.678726],[2340.4,0.7554],[2340.3,3.31065624]],[[2340.8,1.11872987],[2340.9,1.67971915],[2341.0,9.19058343],[2341.1,2.61139138],[2341.2,4.24544264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099156417,[[2340.7,0.81025],[2340.6,2.65872479],[2340.5,1.678726],[2340.4,0.7554],[2340.3,3.31065624]],[[2340.8,1.11872987],[2340.9,1.67971915],[2341.0,8.76347343],[2341.1,3.03848138],[2341.2,4.24544264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099157408,[[2340.7,0.81025],[2340.6,2.65872479],[2340.5,1.678726],[2340.4,1.8234],[2340.3,3.31065624]],[[2340.8,1.11872987],[2340.9,1.67971915],[2341.0,8.76347343],[2341.1,3.03848138],[2341.2,3.17776264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099158115,[[2340.7,0.81025],[2340.6,2.65872479],[2340.4,1.8234],[2340.3,3.31065624]],[[2341.0,8.76347343],[2341.1,3.03848138],[2341.2,3.17776264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099158116,[[2340.8,0.42714],[2340.7,1.50182479],[2340.6,3.218726],[2340.4,4.06600624],[2340.3,1.06805]],[[2341.0,9.8822033],[2341.1,2.48010915],[2341.2,0.387],[2341.3,7.86209138],[2341.4,3.85836264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099158311,[[2340.8,0.81014],[2340.7,1.50182479],[2340.6,3.218726],[2340.4,3.69600624],[2340.3,1.16705]],[[2341.0,9.8822033],[2341.1,2.48010915],[2341.2,0.387],[2341.3,3.77809138],[2341.4,3.85836264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099159016,[[2340.8,2.35014],[2340.7,1.50182479],[2340.6,1.678726],[2340.4,3.69600624],[2340.3,1.16705]],[[2341.0,9.8822033],[2341.1,2.48010915],[2341.2,0.387],[2341.3,3.77809138],[2341.4,3.85836264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099159209,[[2340.9,0.42712],[2340.8,1.923],[2340.7,1.50182479],[2340.6,1.678726],[2340.4,3.69600624]],[[2341.0,9.8822033],[2341.1,2.48010915],[2341.2,0.387],[2341.3,3.77809138],[2341.4,3.85836264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099159511,[[2340.9,0.42712],[2340.8,2.3124],[2340.7,1.50182479],[2340.6,1.678726],[2340.4,3.31060624]],[[2341.0,9.8822033],[2341.1,2.48010915],[2341.2,0.387],[2341.3,3.77809138],[2341.4,3.85836264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099160514,[[2340.9,0.42712],[2340.8,2.3124],[2340.7,1.50182479],[2340.6,2.746636],[2340.4,3.31060624]],[[2341.0,9.4804033],[2341.1,2.05301915],[2341.2,0.387],[2341.3,2.23809138],[2341.4,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099160721,[[2340.9,0.42712],[2340.8,2.3124],[2340.7,1.50182479],[2340.6,2.746636],[2340.4,3.31060624]],[[2341.0,9.8492033],[2341.1,2.05301915],[2341.2,0.387],[2341.3,2.23809138],[2341.4,4.33076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099161117,[[2340.9,41.22712],[2340.8,2.3124],[2340.7,1.50182479],[2340.6,2.746636],[2340.4,3.31060624]],[[2341.0,9.8492033],[2341.1,2.05301915],[2341.2,0.81407],[2341.3,2.23809138],[2341.4,4.33076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099161317,[[2340.9,40.8],[2340.7,1.50182479],[2340.6,3.218726],[2340.4,3.31060624],[2340.2,3.85411952]],[[2341.0,9.8492033],[2341.1,2.05301915],[2341.2,1.927],[2341.3,2.23809138],[2341.4,3.85836264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099161522,[[2340.9,40.8],[2340.7,1.50182479],[2340.6,3.218726],[2340.5,0.7878],[2340.4,3.31060624]],[[2341.0,10.2763033],[2341.1,2.05301915],[2341.2,1.927],[2341.3,3.30573138],[2341.4,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099161712,[[2340.9,40.8],[2340.7,1.92896479],[2340.6,3.218726],[2340.5,0.7878],[2340.4,3.31060624]],[[2341.0,10.2763033],[2341.1,2.05301915],[2341.2,1.927],[2341.3,3.30573138],[2341.4,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099162217,[[2340.9,40.8],[2340.7,1.54586479],[2340.6,3.218726],[2340.5,0.7878],[2340.4,3.31060624]],[[2341.0,10.2763033],[2341.1,2.05301915],[2341.2,1.927],[2341.3,3.30573138],[2341.4,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099162515,[[2340.9,40.8],[2340.8,0.42713],[2340.7,1.11872479],[2340.6,3.218726],[2340.5,1.1932]],[[2341.0,10.2763033],[2341.1,2.05301915],[2341.2,1.927],[2341.3,3.30573138],[2341.4,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099163218,[[2340.9,40.8],[2340.8,0.42713],[2340.6,2.65872479],[2340.5,2.871926],[2340.4,1.068]],[[2341.0,10.2763033],[2341.1,2.05301915],[2341.2,1.927],[2341.3,3.30573138],[2341.5,8.08416014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099163520,[[2340.9,40.8],[2340.8,0.42713],[2340.6,2.65872479],[2340.5,1.1932],[2340.4,2.746726]],[[2341.0,10.2763033],[2341.1,2.05301915],[2341.2,1.927],[2341.3,3.30573138],[2341.5,8.08416014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099164319,[[2340.9,40.8],[2340.8,0.42713],[2340.6,2.65872479],[2340.5,2.871926],[2340.4,1.068]],[[2341.0,10.2763033],[2341.1,2.05301915],[2341.2,1.927],[2341.3,3.30573138],[2341.5,8.08416014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099164522,[[2340.9,40.8],[2340.8,0.42713],[2340.6,2.65872479],[2340.5,2.871926],[2340.4,1.068]],[[2341.0,10.2763033],[2341.1,0.3733],[2341.2,3.60671915],[2341.3,3.30573138],[2341.5,8.08416014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099164716,[[2340.9,40.8],[2340.5,1.11872479],[2340.4,1.678726],[2340.3,2.34160624],[2340.0,1.06819]],[[2341.0,16.0883033],[2341.1,2.05301915],[2341.2,0.387],[2341.3,3.30573138],[2341.4,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099164917,[[2340.7,0.42715],[2340.4,3.04252479],[2340.3,2.560926],[2340.1,2.57160624],[2340.0,3.85419952]],[[2340.9,0.42713],[2341.0,11.95019258],[2341.1,0.3733],[2341.2,3.69278138],[2341.3,3.85840264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099165120,[[2340.7,0.42715],[2340.5,1.11872479],[2340.4,1.9238],[2340.3,2.560926],[2340.2,3.31071624]],[[2340.9,1.54337498],[2341.0,11.95019258],[2341.1,0.3733],[2341.2,3.69278138],[2341.3,1.06764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099165420,[[2340.8,41.22714],[2340.6,1.54],[2340.5,1.11872479],[2340.4,2.062526],[2340.3,2.560926]],[[2340.9,1.54337498],[2341.0,11.95019258],[2341.1,0.3733],[2341.2,3.69278138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099165421,[[2340.8,41.22714],[2340.6,1.54],[2340.5,1.11872479],[2340.4,2.062526],[2340.3,1.95025]],[[2340.9,1.54337498],[2341.0,8.73047343],[2341.1,2.05301915],[2341.2,5.23278138],[2341.5,5.05253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099165621,[[2340.9,0.42712],[2340.8,42.34],[2340.6,1.11872479],[2340.5,2.746666],[2340.4,1.4518]],[[2341.0,8.73047343],[2341.1,1.48954498],[2341.2,2.49378915],[2341.3,3.77809138],[2341.5,7.84329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099165825,[[2340.9,0.81262],[2340.8,42.34],[2340.7,1.88482479],[2340.6,1.06791],[2340.5,1.678726]],[[2341.0,8.73047343],[2341.1,1.48954498],[2341.2,2.49378915],[2341.3,1.54],[2341.4,2.23809138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099166217,[[2340.9,0.81262],[2340.8,42.34],[2340.7,0.7661],[2340.6,2.18663479],[2340.5,1.678726]],[[2341.0,8.73047343],[2341.1,1.48954498],[2341.2,2.49378915],[2341.3,1.54],[2341.4,2.23809138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099166612,[[2340.9,0.81262],[2340.8,42.34],[2340.7,1.88482479],[2340.6,1.06791],[2340.5,1.678726]],[[2341.0,8.73047343],[2341.1,1.48954498],[2341.2,2.49378915],[2341.3,1.54],[2341.4,2.23809138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099167821,[[2340.9,0.81262],[2340.8,42.34],[2340.7,0.7661],[2340.6,2.18663479],[2340.5,1.678726]],[[2341.0,8.73047343],[2341.1,1.48954498],[2341.2,2.49378915],[2341.3,1.54],[2341.4,2.23809138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099168414,[[2340.9,0.81262],[2340.8,42.34],[2340.7,1.88482479],[2340.6,1.06791],[2340.5,1.678726]],[[2341.0,8.73047343],[2341.1,1.91662498],[2341.2,2.06671915],[2341.3,1.54],[2341.4,2.23809138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099169523,[[2340.8,40.8],[2340.7,1.11872479],[2340.5,1.678726],[2340.4,2.24260624],[2338.4,8.94957554]],[[2341.0,13.00247343],[2341.1,1.48954498],[2341.2,2.06671915],[2341.4,2.23809138],[2341.8,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099169727,[[2340.4,1.11872479],[2340.3,0.856],[2340.2,3.597426],[2340.1,2.57160624],[2339.9,2.99643258]],[[2341.0,13.00247343],[2341.1,1.48954498],[2341.2,2.06671915],[2341.8,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099169728,[[2340.4,1.11872479],[2340.3,0.856],[2340.2,3.597426],[2340.1,2.57160624],[2339.9,2.99643258]],[[2340.9,5.95171915],[2341.0,8.73047343],[2341.1,2.61139138],[2341.2,0.387],[2341.3,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099170018,[[2340.5,1.54],[2340.4,0.4272],[2340.3,1.97472479],[2340.2,2.057426],[2340.1,0.329]],[[2340.8,1.51229353],[2340.9,2.10683915],[2341.0,2.60689138],[2341.1,0.3733],[2341.2,4.33076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099170229,[[2340.6,40.8],[2340.5,1.54],[2340.4,0.4272],[2340.3,1.97472479],[2340.2,2.057426]],[[2340.8,1.51229353],[2340.9,2.10683915],[2341.0,0.3688],[2341.1,2.61139138],[2341.2,4.33076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099170421,[[2340.6,41.175],[2340.5,1.54],[2340.4,0.4272],[2340.3,1.59972479],[2340.2,2.057426]],[[2340.7,0.4075],[2340.8,1.51229353],[2340.9,2.10683915],[2341.1,2.61139138],[2341.2,4.33076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099170624,[[2340.6,41.175],[2340.5,1.54],[2340.4,0.4272],[2340.3,1.50072479],[2340.2,2.057426]],[[2340.7,0.4075],[2340.8,1.51229353],[2340.9,2.10683915],[2341.1,2.61139138],[2341.2,4.33076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099170820,[[2340.6,41.175],[2340.5,1.54],[2340.3,1.92794479],[2340.2,2.057426],[2338.3,2.87702578]],[[2340.7,0.4075],[2340.8,1.51229353],[2340.9,2.10683915],[2341.1,2.61139138],[2341.2,4.33076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099171127,[[2340.6,41.175],[2340.5,1.54],[2340.3,1.92794479],[2340.2,2.057426],[2338.9,7.7429774]],[[2340.7,0.4075],[2340.8,1.51229353],[2340.9,2.10683915],[2341.1,2.61139138],[2341.2,4.33076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099171429,[[2340.6,41.175],[2340.5,1.54],[2340.4,1.11872479],[2340.3,0.80922],[2340.2,2.057426]],[[2340.7,0.4075],[2340.8,1.51229353],[2340.9,2.10683915],[2341.1,2.61139138],[2341.2,4.33076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099171727,[[2340.6,41.175],[2340.5,1.54],[2340.3,1.92794479],[2340.2,2.057426],[2340.1,0.099]],[[2340.7,0.4075],[2340.8,1.51229353],[2340.9,2.10683915],[2341.0,2.23809138],[2341.1,0.3733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099172232,[[2340.6,41.175],[2340.5,1.54],[2340.3,1.50072479],[2340.2,2.057426],[2340.1,2.34160624]],[[2340.8,1.11649353],[2340.9,1.67971915],[2341.0,2.23809138],[2341.1,0.3733],[2341.2,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099172421,[[2340.6,41.5537],[2340.5,3.08590479],[2340.4,1.678726],[2340.3,0.382],[2340.2,2.24260624]],[[2340.9,1.11649353],[2341.0,2.08551915],[2341.1,1.19619],[2341.2,3.77809138],[2341.3,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099172627,[[2340.6,41.5537],[2340.5,3.08590479],[2340.4,1.678726],[2340.3,0.382],[2340.2,2.24260624]],[[2340.9,1.11649353],[2341.0,2.08551915],[2341.1,1.19619],[2341.2,3.77809138],[2341.4,2.88976264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099172930,[[2340.6,41.5537],[2340.5,3.08590479],[2340.3,0.382],[2340.2,2.24260624]],[[2340.9,1.11649353],[2341.0,2.08551915],[2341.1,1.19619],[2341.2,3.77809138],[2341.4,2.88976264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099172931,[[2340.6,41.5537],[2340.5,1.11872479],[2340.3,2.487946],[2340.2,2.24260624],[2340.1,0.099]],[[2340.9,1.11649353],[2341.0,2.51261915],[2341.1,0.7691],[2341.2,3.77809138],[2341.3,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099173124,[[2340.6,41.5537],[2340.5,1.54],[2340.4,1.11872479],[2340.3,2.487946],[2340.1,2.34160624]],[[2340.8,1.11649353],[2340.9,2.10684915],[2341.0,0.4058],[2341.1,4.54719138],[2341.2,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099173324,[[2340.6,41.5537],[2340.5,1.54],[2340.4,1.11872479],[2340.3,0.80922],[2340.2,1.678726]],[[2340.8,1.11649353],[2340.9,2.10684915],[2341.0,2.64389138],[2341.1,2.3091],[2341.2,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099173532,[[2340.6,41.5537],[2340.5,1.54],[2340.4,1.11872479],[2340.3,2.487946],[2338.9,2.13743]],[[2340.7,0.4058],[2340.8,1.11649353],[2340.9,2.10684915],[2341.0,2.23809138],[2341.1,2.3091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099173722,[[2340.6,40.8],[2340.5,1.54],[2340.4,1.11872479],[2340.3,2.487946],[2338.9,8.52998396]],[[2340.7,0.4058],[2340.8,1.11649353],[2340.9,2.10684915],[2341.1,4.54719138],[2341.4,0.33646554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099173920,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.51852479],[2340.3,2.487946],[2338.9,2.13743]],[[2340.7,0.4058],[2340.8,1.11649353],[2340.9,2.10684915],[2341.0,2.23809138],[2341.1,2.3091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099174232,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.51852479],[2340.3,0.80922],[2340.2,1.678726]],[[2340.7,1.92459353],[2340.9,2.10684915],[2341.0,2.23809138],[2341.1,1.9358],[2343.1,11.72626505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099174437,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.51852479],[2340.3,2.487946],[2339.7,4.13154524]],[[2340.7,0.8081],[2340.8,1.11649353],[2340.9,2.10684915],[2341.0,2.23809138],[2341.1,1.9358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099174633,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.51852479],[2340.3,2.487946],[2339.7,4.13154524]],[[2340.7,1.92459353],[2340.9,2.10684915],[2341.0,2.23809138],[2341.1,1.9358],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099174931,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.51852479],[2340.3,2.487946],[2339.7,4.13154524]],[[2340.7,1.92459353],[2340.9,2.10684915],[2341.0,2.23809138],[2341.1,1.9358],[2346.0,25.12625612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099175229,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.51852479],[2340.3,2.487946],[2339.7,4.13154524]],[[2340.7,1.92459353],[2340.9,2.10684915],[2341.0,2.23809138],[2341.1,1.9358],[2341.6,4.01010552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099175422,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.94573479],[2340.3,2.060726],[2340.0,3.03025841]],[[2340.7,1.92459353],[2340.9,2.10684915],[2341.0,2.23809138],[2341.1,1.9358],[2341.6,4.01010552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099175623,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.94573479],[2340.3,2.060726],[2340.0,3.03025841]],[[2340.7,1.92459353],[2340.8,1.67971915],[2340.9,0.42713],[2341.0,2.23809138],[2341.1,1.9358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099176028,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.94573479],[2340.3,2.060726],[2340.0,0.24424889]],[[2340.7,1.92459353],[2340.8,1.67971915],[2340.9,0.42713],[2341.0,2.23809138],[2341.1,4.72656264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099176230,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.94573479],[2340.3,2.060726],[2340.0,3.03025841]],[[2340.7,1.92459353],[2340.8,1.67971915],[2340.9,0.42713],[2341.0,2.23809138],[2341.1,4.72656264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099176435,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.51852479],[2340.3,2.487946],[2340.0,3.03025841]],[[2340.7,1.92459353],[2340.8,2.10685915],[2341.0,2.23809138],[2341.1,1.9358],[2341.2,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099176732,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.51852479],[2340.3,2.487946],[2340.0,3.03025841]],[[2340.7,1.92459353],[2340.8,2.10685915],[2341.0,2.23809138],[2341.1,4.72656264],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099176933,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.94573479],[2340.3,2.060726],[2340.0,3.03025841]],[[2340.7,1.92459353],[2340.8,2.10685915],[2341.0,2.23809138],[2341.1,4.72656264],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099177234,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.51852479],[2340.3,2.487946],[2340.0,3.03025841]],[[2340.7,1.92459353],[2340.8,2.10685915],[2341.0,2.23809138],[2341.1,4.72656264],[2341.4,3.68538071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099177424,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.94572479],[2340.3,2.060726],[2340.0,3.03025841]],[[2340.7,2.30469353],[2340.8,2.10685915],[2341.0,2.23809138],[2341.1,4.33076264],[2341.4,3.68538071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099177626,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.94572479],[2340.3,2.060726],[2340.0,3.03025841]],[[2340.7,2.30469353],[2340.8,2.10685915],[2341.0,2.23809138],[2341.1,4.33076264],[2341.4,0.33646554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099178222,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.94572479],[2340.3,2.060726],[2340.0,3.03025841]],[[2340.7,2.30469353],[2340.8,2.10685915],[2340.9,2.23809138],[2341.1,4.33076264],[2341.4,3.68538071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099178832,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.94572479],[2340.3,2.060726],[2340.2,2.24260624]],[[2340.7,2.30469353],[2340.8,2.10685915],[2340.9,2.23809138],[2341.1,4.33076264],[2341.4,3.68538071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099179027,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.94572479],[2340.3,2.060726],[2340.1,2.34160624]],[[2340.7,2.30469353],[2340.8,2.10685915],[2340.9,2.23809138],[2341.1,4.33076264],[2341.4,3.68538071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099179332,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.51852479],[2340.3,2.060726],[2340.2,2.24260624]],[[2340.7,2.30469353],[2340.8,2.10685915],[2340.9,2.23809138],[2341.1,4.33076264],[2341.4,3.68538071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099179333,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.51852479],[2340.3,2.060726],[2340.2,2.24260624]],[[2340.7,1.1882],[2340.8,1.67971915],[2340.9,2.23809138],[2341.1,4.33076264],[2341.2,1.06771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099179735,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.94573479],[2340.3,2.060726],[2340.2,2.24260624]],[[2340.7,1.1882],[2340.8,2.10686915],[2340.9,2.23809138],[2341.1,4.33076264],[2341.2,1.06771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099179933,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.94573479],[2340.3,2.060726],[2340.1,2.34160624]],[[2340.7,2.86791915],[2340.8,0.42715],[2340.9,2.23809138],[2341.1,4.33076264],[2341.2,1.06771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099180236,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.94573479],[2340.3,2.060726],[2340.1,2.34160624]],[[2340.7,3.29506915],[2340.9,2.23809138],[2341.0,2.79076264],[2341.1,1.54],[2341.2,1.06771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099180533,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.94573479],[2340.3,2.060726],[2340.2,2.24260624]],[[2340.7,3.29506915],[2340.9,2.23809138],[2341.1,4.33076264],[2341.2,1.06771],[2341.9,22.04911125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099180731,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.94573479],[2340.3,2.060726],[2340.2,2.24260624]],[[2340.7,3.29506915],[2340.9,2.23809138],[2341.1,4.56971501],[2341.2,1.06771],[2341.9,24.18384125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099180939,[[2340.6,40.8],[2340.5,1.917],[2340.4,1.94573479],[2340.3,2.060726],[2340.1,2.34160624]],[[2340.7,3.29506915],[2340.9,2.23809138],[2341.0,2.79076264],[2341.1,1.77895237],[2341.2,1.06771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099181233,[[2340.6,40.8],[2340.5,3.03572479],[2340.4,2.505736],[2340.3,0.382],[2340.2,2.24260624]],[[2340.7,0.8081],[2340.8,2.10686915],[2340.9,2.23809138],[2341.1,4.56971501],[2341.2,1.06771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099181464,[[2340.6,40.8],[2340.5,3.03572479],[2340.4,2.505736],[2340.3,0.382],[2340.2,2.24260624]],[[2340.7,1.92616093],[2340.8,2.10686915],[2340.9,2.64269138],[2341.1,4.56971501],[2341.2,1.06771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099181829,[[2340.6,40.8],[2340.5,3.03572479],[2340.4,2.505736],[2340.3,0.382],[2340.2,2.24260624]],[[2340.7,0.8081],[2340.8,2.10686915],[2340.9,2.64269138],[2341.1,4.56971501],[2341.2,1.06771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099182233,[[2340.6,40.8],[2340.5,3.03572479],[2340.4,2.505736],[2340.3,2.62460624],[2339.8,4.39885479]],[[2340.7,0.8081],[2340.8,2.10686915],[2340.9,2.64269138],[2341.1,4.56971501],[2341.2,1.06771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099182631,[[2340.6,40.8],[2340.5,3.03572479],[2340.4,2.505736],[2340.3,0.382],[2340.2,2.24260624]],[[2340.7,2.48781915],[2340.8,0.42715],[2340.9,2.64269138],[2341.1,4.56971501],[2341.2,1.06771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099182831,[[2340.6,40.8],[2340.5,3.03572479],[2340.4,2.505736],[2340.3,0.382]],[[2340.7,2.48781915],[2340.8,0.42715],[2340.9,2.64269138],[2341.1,4.56971501],[2341.2,1.06771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099182832,[[2340.6,40.8],[2340.5,3.03572479],[2340.4,2.505736],[2340.3,2.62460624],[2338.5,0.4275]],[[2340.7,2.48781915],[2340.8,0.42715],[2340.9,2.64269138],[2341.1,4.56971501],[2341.2,1.06771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099183026,[[2340.6,40.8],[2340.5,3.03572479],[2340.4,2.505736],[2340.3,2.62460624],[2339.5,4.86873972]],[[2340.7,0.8081],[2340.8,2.10686915],[2340.9,2.64269138],[2341.1,4.56971501],[2341.2,1.06771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099183238,[[2340.6,40.8],[2340.5,3.03572479],[2340.4,2.505736],[2340.3,2.62460624],[2339.5,4.86873972]],[[2340.7,2.48781915],[2340.8,0.42715],[2340.9,2.64269138],[2341.1,4.56971501],[2341.2,1.06771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099183434,[[2340.6,41.91872479],[2340.5,1.917],[2340.4,2.505736],[2340.3,2.62460624],[2339.5,4.86873972]],[[2340.7,2.91496915],[2340.9,2.64269138],[2341.1,4.56971501],[2341.2,1.06771],[2341.9,24.18384125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099183830,[[2340.6,40.8],[2340.5,3.03572479],[2340.4,2.505736],[2340.3,2.62460624],[2339.5,4.86873972]],[[2340.7,2.91496915],[2340.9,2.64269138],[2341.0,2.79076264],[2341.1,1.77895237],[2341.2,1.06771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099184139,[[2340.6,41.91872479],[2340.5,1.917],[2340.4,2.505736],[2340.3,2.62460624],[2339.9,1.60764306]],[[2340.7,2.91496915],[2340.9,2.64269138],[2341.0,2.79076264],[2341.1,1.77895237],[2341.2,1.06771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099184336,[[2340.6,41.91872479],[2340.5,3.595726],[2340.4,0.82701],[2340.3,2.62460624],[2340.2,2.78600952]],[[2340.7,2.91496915],[2340.9,2.64269138],[2341.0,2.79076264],[2341.1,1.77895237],[2341.2,1.06771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099184539,[[2340.6,42.41648824],[2340.5,3.595726],[2340.4,0.82701],[2340.3,2.62460624],[2340.2,2.78600952]],[[2340.7,2.91496915],[2340.9,2.64269138],[2341.0,2.79076264],[2341.1,1.77895237],[2341.2,1.06771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099184840,[[2340.6,41.91872479],[2340.5,1.917],[2340.4,2.505736],[2340.3,2.62460624],[2340.1,2.88500952]],[[2340.7,2.91496915],[2340.9,2.64269138],[2341.0,2.79076264],[2341.1,2.84669237],[2341.2,1.06771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099185154,[[2340.5,3.03572479],[2340.4,2.078526],[2340.3,2.62460624],[2340.1,2.88500952],[2339.9,0.53942306]],[[2340.7,0.8081],[2340.8,2.23809138],[2340.9,3.19536264],[2341.1,1.77895237],[2341.5,3.89510552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099185325,[[2340.5,3.03572479],[2340.4,2.078526],[2340.3,2.62460624],[2340.1,2.88500952],[2339.9,0.53942306]],[[2340.6,1.67851969],[2340.7,0.8081],[2340.8,2.23809138],[2340.9,3.19536264],[2341.1,1.77895237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099185529,[[2340.5,4.82827663],[2340.4,2.078526],[2340.3,2.62460624],[2340.1,2.88500952],[2339.9,0.53942306]],[[2340.6,1.67851969],[2340.7,0.8081],[2340.8,2.23809138],[2340.9,3.19536264],[2341.1,1.77895237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099186150,[[2340.5,3.28827663],[2340.4,2.078526],[2340.3,2.62460624],[2340.1,2.88500952],[2339.9,0.53942306]],[[2340.6,1.67851969],[2340.7,0.8081],[2340.8,2.23809138],[2340.9,4.73536264],[2341.1,1.77895237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099186151,[[2340.5,3.28827663],[2340.4,2.078526],[2340.3,2.62460624],[2340.1,2.88500952],[2339.9,0.53942306]],[[2340.6,1.67851969],[2340.7,0.8081],[2340.8,2.23809138],[2340.9,4.73536264],[2341.1,0.23895237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099186340,[[2340.5,0.49777705],[2340.4,1.12004758],[2340.3,2.060726],[2340.2,0.4009],[2340.1,3.88160624]],[[2340.6,6.51089138],[2340.7,2.3481],[2340.8,2.79076264],[2340.9,0.4046],[2341.1,0.23895237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099186642,[[2340.4,1.12004758],[2340.3,2.060726],[2340.2,0.4009],[2340.1,3.88160624],[2340.0,0.3783]],[[2340.6,6.51089138],[2340.7,2.3481],[2340.8,2.79076264],[2340.9,0.4046],[2341.1,0.23895237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099186643,[[2340.4,1.12004758],[2340.3,2.060726],[2340.2,0.4009],[2340.1,3.88160624],[2340.0,0.3783]],[[2340.6,6.51089138],[2340.7,2.3481],[2340.8,2.79076264],[2340.9,0.4046],[2341.1,3.58786754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099186831,[[2340.4,1.12004758],[2340.3,2.060726],[2340.2,1.9409],[2340.1,2.34160624],[2340.0,3.16430952]],[[2340.5,1.67826143],[2340.7,3.04619138],[2340.8,2.79076264],[2340.9,1.9446],[2341.1,3.58786754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099187037,[[2340.4,3.53615663],[2340.3,2.060726],[2340.1,2.34160624],[2340.0,2.78600952],[2339.7,3.33055479]],[[2340.5,1.67826143],[2340.7,3.04619138],[2340.8,2.79076264],[2340.9,0.4046],[2341.2,3.34891517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099187233,[[2340.4,3.70944506],[2340.3,2.62460624],[2340.1,2.88500952],[2339.8,3.33055479],[2339.7,3.88564725]],[[2340.6,1.11888803],[2340.7,1.67826143],[2340.8,2.23809138],[2340.9,0.4046],[2341.0,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099187442,[[2340.5,5.01103329],[2340.4,0.3783],[2340.3,2.62460624],[2340.2,2.78600952],[2340.1,0.099]],[[2340.6,1.11888803],[2340.7,1.67826143],[2340.9,2.23809138],[2341.0,2.79076264],[2341.1,0.7677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099187666,[[2340.5,4.51322424],[2340.4,0.3783],[2340.3,2.62460624],[2340.2,2.78600952],[2340.1,0.099]],[[2340.6,1.11888803],[2340.7,1.67826143],[2340.9,2.23809138],[2341.0,2.79076264],[2341.1,0.7677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099187942,[[2340.5,5.01099328],[2340.4,2.62090624],[2340.3,0.382],[2340.2,2.78600952],[2340.1,0.099]],[[2340.6,1.11888803],[2340.7,1.67826143],[2340.9,2.23809138],[2341.1,3.55846264],[2341.3,0.24108919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099188136,[[2340.5,3.33110505],[2340.4,2.62090624],[2340.3,0.382],[2340.2,2.78600952],[2340.1,0.099]],[[2340.7,1.11888803],[2340.8,1.67826143],[2340.9,2.23809138],[2341.1,3.55846264],[2341.3,0.24108919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099188329,[[2340.6,3.47090046],[2340.5,1.54],[2340.4,2.62090624],[2340.3,3.16800952],[2340.1,0.099]],[[2340.7,1.11888803],[2340.8,1.67826143],[2341.0,2.23809138],[2341.1,3.55846264],[2341.3,0.24108919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099188532,[[2340.6,3.47090046],[2340.5,5.8128],[2340.4,2.62090624],[2340.3,3.16800952],[2340.1,0.099]],[[2340.7,1.11888803],[2340.8,1.67826143],[2341.0,2.23809138],[2341.1,3.55846264],[2341.2,0.3989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099188745,[[2340.6,7.74290046],[2340.5,3.78260624],[2340.4,0.3783],[2340.3,3.16800952],[2340.1,0.099]],[[2340.7,1.11888803],[2340.9,1.67826143],[2341.0,2.23809138],[2341.1,0.7677],[2341.2,3.18966264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099188947,[[2340.6,21.16863916],[2340.5,3.78260624],[2340.4,3.16430952],[2340.3,0.382],[2340.1,0.099]],[[2340.9,1.67826143],[2341.1,0.7677],[2341.2,3.18966264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099188948,[[2340.6,21.16863916],[2340.5,3.78260624],[2340.4,3.16430952],[2340.3,0.382],[2340.1,0.099]],[[2340.8,1.11888803],[2340.9,1.67826143],[2341.1,2.23809138],[2341.2,2.79076264],[2341.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099189146,[[2340.8,1.54],[2340.7,7.46319348],[2340.6,13.37753411],[2340.5,2.78600952],[2340.4,0.3783]],[[2341.0,1.11888803],[2341.1,1.67826143],[2341.2,2.23809138],[2341.4,2.88976264],[2341.5,0.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099189336,[[2340.8,1.54],[2340.7,7.46319348],[2340.6,13.37753411]],[[2341.0,1.11888803],[2341.1,1.67826143],[2341.2,2.23809138],[2341.4,2.88976264],[2341.5,0.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099189337,[[2340.9,2.97259462],[2340.8,1.54],[2340.7,3.10857528],[2340.6,11.89154363],[2340.3,0.099]],[[2341.0,1.11888803],[2341.1,1.67826143],[2341.3,2.23809138],[2341.4,2.79076264],[2341.5,0.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099189533,[[2340.9,2.97259462],[2340.8,1.54],[2340.7,3.10857528],[2340.3,0.099]],[[2341.0,1.11888803],[2341.1,1.67826143],[2341.3,2.23809138],[2341.4,2.79076264],[2341.5,0.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099189534,[[2340.9,1.79074792],[2340.8,3.21953493],[2340.7,3.10857528],[2340.5,2.78600952],[2340.3,0.099]],[[2341.0,1.11888803],[2341.1,1.67826143],[2341.2,2.23809138],[2341.4,2.79076264],[2341.5,0.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099189843,[[2340.9,3.47028285],[2340.8,1.54],[2340.7,2.61080624],[2340.5,2.78600952],[2340.3,0.099]],[[2341.0,1.11888803],[2341.1,1.67826143],[2341.4,2.79076264],[2341.5,0.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099189844,[[2340.9,3.47028285],[2340.8,1.54],[2340.7,2.61080624],[2340.5,2.78600952],[2340.3,0.099]],[[2341.0,1.11888803],[2341.1,1.67826143],[2341.3,2.23809138],[2341.4,2.79076264],[2341.5,0.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099190630,[[2340.9,1.79074792],[2340.8,3.21953493],[2340.7,2.61080624],[2340.5,2.78600952],[2340.3,0.099]],[[2341.0,1.11888803],[2341.1,1.67826143],[2341.3,2.23809138],[2341.4,2.79076264],[2341.5,0.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099190835,[[2340.9,3.47028285],[2340.8,1.54],[2340.7,2.61080624],[2340.5,2.78600952],[2340.3,0.099]],[[2341.0,1.11888803],[2341.1,1.67826143],[2341.3,2.23809138],[2341.4,2.79076264],[2341.5,0.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099191032,[[2340.9,3.47028285],[2340.8,1.54],[2340.7,2.61080624],[2340.5,3.02697799],[2340.3,0.099]],[[2341.0,1.11888803],[2341.1,1.67826143],[2341.3,2.23809138],[2341.4,2.79076264],[2341.5,0.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099191638,[[2340.9,1.79074792],[2340.8,3.21953493],[2340.7,2.61080624],[2340.5,3.02697799],[2340.3,0.099]],[[2341.0,1.11888803],[2341.1,1.67826143],[2341.3,2.23809138],[2341.4,2.79076264],[2341.5,0.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099192042,[[2340.9,7.74228285],[2340.8,1.54],[2340.7,2.61080624],[2340.5,3.02697799],[2340.3,0.099]],[[2341.0,1.11888803],[2341.1,1.67826143],[2341.3,2.23809138],[2341.5,0.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099192043,[[2340.9,7.74228285],[2340.8,1.54],[2340.7,2.61080624],[2340.5,3.02697799],[2340.3,0.099]],[[2341.0,1.11888803],[2341.1,1.67826143],[2341.3,2.23809138],[2341.5,3.59256264],[2343.2,6.14791375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099192228,[[2340.9,6.06274792],[2340.8,3.78260624],[2340.7,3.15420952],[2340.5,0.24096847],[2340.4,3.33055479]],[[2341.2,1.11888803],[2341.3,1.67826143],[2341.4,2.23809138],[2341.5,0.8018],[2341.6,4.83706264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099192433,[[2341.1,1.11928163],[2341.0,5.00967036],[2340.8,2.24260624],[2340.7,3.15420952],[2340.6,0.099]],[[2341.2,1.11888803],[2341.3,1.67826143],[2341.4,2.23809138],[2341.5,0.8018],[2341.6,4.73806264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099192637,[[2341.1,1.61696986],[2341.0,3.21892244],[2340.8,2.24260624],[2340.7,3.15420952],[2340.6,0.099]],[[2341.2,1.11888803],[2341.3,1.67826143],[2341.5,3.03989138],[2341.6,4.73806264],[2342.3,4.45154916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099192842,[[2341.1,2.00826986],[2341.0,3.21892244],[2340.8,2.24260624],[2340.7,2.78600952],[2340.6,0.099]],[[2341.2,1.11888803],[2341.3,1.67826143],[2341.5,3.03989138],[2341.6,4.73806264],[2342.3,4.45154916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099193041,[[2341.1,1.51058163],[2341.0,3.21892244],[2340.8,2.24260624],[2340.7,2.78600952],[2340.6,0.099]],[[2341.2,1.11888803],[2341.3,1.67826143],[2341.5,3.03989138],[2341.6,4.73806264],[2342.3,4.45154916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099193242,[[2341.1,2.00824282],[2341.0,3.21892244],[2340.8,2.24260624],[2340.7,2.78600952],[2340.6,0.099]],[[2341.2,1.11888803],[2341.3,1.67826143],[2341.5,3.03989138],[2341.6,4.73806264],[2342.3,4.45154916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099193430,[[2341.1,1.51058163],[2341.0,3.21892244],[2340.8,2.24260624],[2340.7,2.78600952],[2340.6,0.099]],[[2341.2,1.11888803],[2341.3,1.67826143],[2341.5,3.03989138],[2341.6,4.73806264],[2342.3,4.45154916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099193631,[[2341.1,1.51058163],[2341.0,3.21892244],[2340.8,2.24260624],[2340.6,2.88500952],[2339.5,6.39255396]],[[2341.2,1.11888803],[2341.3,1.67826143],[2341.5,3.03989138],[2341.6,4.73806264],[2342.0,3.70478192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099193835,[[2341.1,1.51058163],[2341.0,3.21892244],[2340.8,2.24260624],[2340.6,2.88500952],[2339.9,0.21042306]],[[2341.2,1.11888803],[2341.3,1.67826143],[2341.5,3.03989138],[2341.6,4.73806264],[2342.0,3.70478192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099194140,[[2341.1,1.51058163],[2341.0,1.54],[2340.9,1.67892244],[2340.8,2.24260624],[2340.6,2.88500952]],[[2341.2,1.11888803],[2341.3,1.67826143],[2341.5,3.03989138],[2341.6,4.73806264],[2341.9,3.34891517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099194439,[[2341.1,1.51058163],[2341.0,3.21892244],[2340.8,2.24260624],[2340.6,2.88500952],[2340.2,3.88564725]],[[2341.2,1.11888803],[2341.3,1.67826143],[2341.5,3.03989138],[2341.6,4.73806264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099194440,[[2341.1,1.51058163],[2341.0,3.21892244],[2340.8,2.24260624],[2340.6,2.88500952],[2340.2,3.88564725]],[[2341.2,1.11888803],[2341.3,1.67826143],[2341.5,3.03989138],[2341.6,4.73806264],[2342.0,3.70478192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099194637,[[2341.1,1.51058163],[2341.0,1.54],[2340.9,1.67892244],[2340.8,2.24260624],[2340.6,2.88500952]],[[2341.2,1.11888803],[2341.3,1.67826143],[2341.5,3.03989138],[2341.6,1.9473],[2341.7,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099194938,[[2341.1,0.3913],[2341.0,2.65928163],[2340.9,1.67892244],[2340.8,2.24260624],[2340.6,2.88500952]],[[2341.2,1.11888803],[2341.3,1.67826143],[2341.5,3.03989138],[2341.6,1.9473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099194939,[[2341.1,0.3913],[2341.0,2.65928163],[2340.9,1.67892244],[2340.8,2.24260624],[2340.6,2.88500952]],[[2341.2,1.11888803],[2341.3,1.67826143],[2341.5,3.03989138],[2341.6,4.73806264],[2344.8,4.19310228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099195147,[[2341.1,0.3913],[2341.0,2.65928163],[2340.9,1.67892244],[2340.8,2.24260624],[2340.6,2.88500952]],[[2341.2,1.11888803],[2341.3,1.67826143],[2341.5,3.03989138],[2341.6,4.73806264],[2344.7,4.19310228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099195352,[[2341.1,1.51058163],[2341.0,1.54],[2340.9,1.67892244],[2340.8,2.24260624],[2340.6,2.88500952]],[[2341.2,1.11888803],[2341.3,1.67826143],[2341.5,3.03989138],[2341.6,4.73806264],[2344.6,4.19310228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099195644,[[2341.1,0.3913],[2341.0,2.65928163],[2340.9,1.67892244],[2340.8,2.24260624],[2340.6,2.88500952]],[[2341.2,1.11888803],[2341.3,1.67826143],[2341.5,3.03989138],[2341.6,1.9473],[2341.7,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099197237,[[2341.1,0.3913],[2341.0,2.65928163],[2340.9,1.67892244],[2340.8,2.24260624],[2340.6,2.88500952]],[[2341.2,1.11888803],[2341.4,1.67826143],[2341.5,3.03989138],[2341.6,1.9473],[2341.7,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099197937,[[2341.1,0.3913],[2341.0,2.65928163],[2340.9,1.67892244],[2340.7,2.24260624],[2340.6,2.88500952]],[[2341.2,1.11888803],[2341.4,1.67826143],[2341.5,3.03989138],[2341.6,1.9473],[2341.7,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099198132,[[2341.1,0.3913],[2341.0,2.65928163],[2340.9,1.67892244],[2340.8,2.24260624],[2340.6,2.88500952]],[[2341.2,1.11888803],[2341.4,1.67826143],[2341.5,3.03989138],[2341.6,1.9473],[2341.7,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099198340,[[2341.1,0.3913],[2341.0,2.65928163],[2340.9,1.67892244],[2340.8,2.24260624],[2340.6,2.88500952]],[[2341.3,1.11888803],[2341.4,1.67826143],[2341.5,3.03989138],[2341.6,1.9473],[2341.7,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099198734,[[2341.1,0.3913],[2341.0,2.65928163],[2340.9,1.67892244],[2340.7,2.24260624],[2340.6,2.88500952]],[[2341.2,1.11888803],[2341.4,1.67826143],[2341.5,3.03989138],[2341.6,1.9473],[2341.7,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099198936,[[2341.1,0.3913],[2341.0,2.65928163],[2340.9,1.67892244],[2340.7,2.24260624],[2340.6,2.88500952]],[[2341.2,1.11888803],[2341.4,1.67826143],[2341.5,3.03989138],[2341.6,0.4073],[2341.7,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099199147,[[2341.1,0.3913],[2341.0,2.65928163],[2340.9,1.67892244],[2340.7,2.24260624],[2340.6,2.88500952]],[[2341.2,1.11888803],[2341.5,3.03989138],[2341.6,0.4073],[2341.7,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099199148,[[2341.1,0.3913],[2341.0,1.11928163],[2340.9,3.21892244],[2340.7,2.24260624],[2340.6,2.88500952]],[[2341.2,1.11888803],[2341.3,1.67826143],[2341.5,4.57989138],[2341.6,0.4073],[2341.7,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099199340,[[2340.9,2.65928163],[2340.8,1.67892244],[2340.6,2.34160624],[2340.5,3.02697799],[2340.0,3.88564725]],[[2341.2,1.11888803],[2341.3,1.67826143],[2341.4,3.77809138],[2341.5,0.8018],[2341.6,3.19806264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099199546,[[2340.9,2.65928163],[2340.8,2.07882244],[2340.6,2.34160624],[2340.5,3.02697799],[2340.0,3.88564725]],[[2341.1,0.7458],[2341.2,1.50798803],[2341.3,1.67826143],[2341.4,3.77809138],[2341.6,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099199743,[[2340.9,2.65928163],[2340.8,2.07882244],[2340.6,2.34160624],[2340.5,3.02697799],[2340.1,3.33055479]],[[2341.1,1.86468803],[2341.2,0.3891],[2341.3,1.67826143],[2341.4,3.77809138],[2341.6,2.79076264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099199948,[[2340.9,2.65928163],[2340.8,2.07882244],[2340.6,2.34160624],[2340.5,3.02697799],[2340.2,7.46367777]],[[2341.1,1.86468803],[2341.2,0.3891],[2341.3,1.67826143],[2341.4,3.77809138],[2341.6,2.79076264]]]