{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300612,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1725926400833,[[2360.9,0.3822],[2360.8,0.7731],[2360.5,0.099],[2360.3,0.114],[2360.0,0.42688424]],[[2361.1,0.4015],[2361.5,0.7577],[2361.6,0.20898672],[2362.0,0.099],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926401032,[[2360.9,0.3822],[2360.8,1.88147378],[2360.5,0.099],[2360.3,0.114],[2360.2,2.77093447]],[[2361.1,0.4015],[2361.5,0.7577],[2361.6,0.20898672],[2362.0,0.099],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926401339,[[2361.0,1.10837378],[2360.9,0.3822],[2360.8,0.7731],[2360.6,1.66256068],[2360.5,2.31574757]],[[2361.5,0.98626403],[2361.6,0.20898672],[2362.0,0.099],[2362.2,0.114],[2365.2,6.66147675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926401536,[[2361.0,1.10837378],[2360.9,0.3822],[2360.8,2.43566068],[2360.7,0.099],[2360.6,2.21674757]],[[2361.5,0.98626403],[2361.6,0.20898672],[2362.2,0.114],[2365.2,6.66147675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926401537,[[2361.0,1.10837378],[2360.9,0.3822],[2360.8,2.43566068],[2360.7,0.099],[2360.6,2.21674757]],[[2361.5,0.7577],[2361.6,0.20898672],[2361.9,4.173],[2362.2,6.96],[2362.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926401733,[[2361.1,1.48467378],[2360.9,2.04476068],[2360.8,0.3968],[2360.7,2.31574757],[2360.4,2.77093447]],[[2361.6,0.20898672],[2361.9,4.173],[2362.2,6.96],[2362.4,0.114],[2386.0,23.1167647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926402035,[[2361.2,1.10837378],[2361.1,2.03886068],[2360.9,0.3822],[2360.7,2.31574757],[2360.5,2.88493447]],[[2361.9,4.173],[2362.2,6.96],[2362.4,0.114],[2373.6,11.5583823],[2379.9,14.4479779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926402235,[[2361.1,1.10837378],[2361.0,0.099],[2360.9,2.04476068],[2360.8,0.114],[2360.7,2.21674757]],[[2361.9,4.173],[2362.2,6.861],[2362.5,0.099],[2362.7,0.114],[2364.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926402531,[[2361.1,1.63799853],[2361.0,0.099],[2360.9,2.04476068],[2360.8,0.4903],[2360.7,2.21674757]],[[2361.9,4.173],[2362.2,6.861],[2362.5,0.099],[2362.7,0.114],[2364.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926402739,[[2361.1,0.52962475],[2361.0,1.20737378],[2360.9,0.3822],[2360.8,2.15286068],[2360.7,2.21674757]],[[2361.9,4.38013105],[2362.2,6.861],[2362.5,0.099],[2362.7,0.114],[2364.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926403240,[[2361.0,1.20737378],[2360.9,0.3822],[2360.8,2.15286068],[2360.7,2.21674757],[2360.1,0.52862785]],[[2361.9,4.38013105],[2362.2,6.861],[2362.5,0.099],[2362.7,0.114],[2364.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926403424,[[2361.1,0.52967113],[2361.0,1.20737378],[2360.9,0.3822],[2360.8,2.15286068],[2360.7,2.21674757]],[[2361.9,4.60130684],[2362.2,6.861],[2362.5,0.099],[2362.7,0.114],[2364.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926403626,[[2361.2,0.52967113],[2361.0,0.099],[2360.9,1.49057378],[2360.8,2.15286068],[2360.2,0.74870326]],[[2361.9,4.60130684],[2362.2,6.861],[2362.5,0.099],[2362.7,0.114],[2364.4,6.31900205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926403836,[[2361.0,0.099],[2360.9,1.49057378],[2360.8,2.15286068],[2360.2,0.74870326],[2359.6,4.54029226]],[[2361.9,4.60130684],[2362.2,6.861],[2362.5,0.099],[2362.7,0.114],[2364.4,6.31900205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926404031,[[2361.1,0.52965309],[2361.0,0.099],[2360.9,1.49057378],[2360.8,2.15286068],[2360.2,0.74870326]],[[2361.9,4.60130684],[2362.2,6.861],[2362.5,0.099],[2362.7,0.114],[2364.4,6.31900205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926404336,[[2361.0,0.099],[2360.9,1.49057378],[2360.8,2.15286068],[2360.2,0.22007541],[2360.1,0.52862785]],[[2361.9,4.60130684],[2362.2,6.861],[2362.5,0.099],[2362.7,0.114],[2364.4,6.31900205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926404628,[[2361.1,0.5296662],[2361.0,0.099],[2360.9,1.49057378],[2360.8,2.15286068],[2360.2,0.22007541]],[[2361.9,4.60130684],[2362.2,6.861],[2362.5,0.099],[2362.7,0.114],[2364.4,6.31900205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926404830,[[2361.0,0.099],[2360.9,1.49057378],[2360.8,2.15286068],[2360.2,0.22007541],[2359.5,4.43139921]],[[2361.9,4.60130684],[2362.2,6.861],[2362.5,0.099],[2362.7,0.114],[2364.4,6.31900205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926405140,[[2361.1,0.52966611],[2361.0,0.099],[2360.9,1.49057378],[2360.8,2.15286068],[2360.6,4.082]],[[2362.1,4.173],[2362.2,6.861],[2362.5,0.099],[2362.7,0.114],[2363.2,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926405439,[[2361.0,0.099],[2360.9,1.10837378],[2360.8,1.77656068],[2360.4,4.4729],[2360.0,6.923]],[[2362.1,4.38604182],[2362.5,0.099],[2362.6,6.861],[2362.7,0.114],[2367.9,34.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926405622,[[2361.0,0.099],[2360.9,1.10837378],[2360.8,1.77656068],[2360.4,4.8563],[2360.0,6.923]],[[2362.1,4.38604182],[2362.2,0.2191996],[2362.5,0.099],[2362.6,6.861],[2362.7,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926406533,[[2361.0,0.099],[2360.9,1.10837378],[2360.8,1.77656068],[2360.4,4.8563],[2360.0,6.923]],[[2362.1,10.38604182],[2362.2,0.2191996],[2362.5,0.099],[2362.6,6.861],[2362.7,0.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926406738,[[2361.0,0.099],[2360.9,1.10837378],[2360.8,1.77656068],[2360.4,4.8563],[2360.0,6.923]],[[2362.0,4.2344],[2362.1,10.38604182],[2362.2,0.2191996],[2362.5,0.099],[2362.6,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926407237,[[2361.0,0.099],[2360.9,1.10837378],[2360.8,1.77656068],[2360.4,4.8563],[2360.0,6.923]],[[2361.9,4.2344],[2362.0,6.0],[2362.1,4.38604182],[2362.2,0.2191996],[2362.5,0.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926407740,[[2361.0,0.099],[2360.9,1.10837378],[2360.8,1.77656068],[2360.4,4.8563],[2360.0,6.923]],[[2361.8,4.2344],[2362.1,4.38604182],[2362.2,0.2191996],[2362.5,0.099],[3419.5,288.7565836]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926408035,[[2361.0,0.099],[2360.9,1.10837378],[2360.8,1.77656068],[2360.4,4.8563],[2360.0,6.923]],[[2362.0,4.2344],[2362.1,10.38604182],[2362.2,0.2191996],[2362.5,0.099],[3419.5,288.7565836]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926408428,[[2361.0,0.099],[2360.9,1.10837378],[2360.8,1.77656068],[2360.4,4.8563],[2360.0,6.923]],[[2361.9,4.2344],[2362.0,6.0],[2362.1,4.38604182],[2362.2,0.2191996],[2362.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926408632,[[2361.0,0.099],[2360.8,0.114],[2360.5,1.32137378],[2360.4,4.8563],[2360.3,1.66256068]],[[2361.9,4.2344],[2362.0,6.0],[2362.1,4.38604182],[2362.2,0.2191996],[2362.5,5.6501105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926408930,[[2361.0,0.099],[2360.9,1.10837378],[2360.8,0.114],[2360.5,3.49924448],[2360.4,4.8563]],[[2361.1,1.07],[2361.8,4.2344],[2361.9,6.0],[2362.1,4.38604182],[2362.2,0.2191996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926409131,[[2361.0,1.10837378],[2360.8,1.66256068],[2360.6,2.21624448],[2360.5,1.169],[2360.4,4.8563]],[[2361.1,1.07],[2361.7,4.173],[2361.8,4.2344],[2361.9,6.0],[2362.0,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926409336,[[2361.0,1.10837378],[2360.8,1.66256068],[2360.5,3.38524448],[2360.4,4.8563],[2358.8,5.54108311]],[[2361.1,11.3052],[2361.7,4.173],[2362.0,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926409337,[[2361.0,1.10837378],[2360.8,1.66256068],[2360.5,3.38524448],[2360.4,4.8563],[2358.8,5.54108311]],[[2361.1,11.3052],[2361.7,4.173],[2362.0,6.96],[2363.0,5.5511105],[2363.3,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926409931,[[2361.0,1.10837378],[2360.8,1.66256068],[2360.5,3.38524448],[2360.4,4.8563],[2358.8,5.54108311]],[[2361.1,11.3052],[2361.7,4.173],[2362.0,6.96],[2363.0,5.5511105],[2363.4,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926410130,[[2361.0,1.10837378],[2360.8,1.66256068],[2360.5,3.38524448],[2360.4,4.8563],[2358.8,5.54108311]],[[2361.1,11.3052],[2361.7,4.173],[2362.0,6.96],[2362.2,0.114],[2363.0,5.5511105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926410326,[[2361.0,1.10837378],[2360.8,1.66256068],[2360.5,3.38524448],[2360.4,4.8563],[2360.0,7.36067886]],[[2361.1,11.3052],[2361.2,0.21989463],[2361.7,4.173],[2362.0,6.96],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926410526,[[2361.0,1.10837378],[2360.8,1.66256068],[2360.5,3.38524448],[2360.4,4.8563],[2360.0,7.36067886]],[[2361.1,11.3052],[2361.7,4.173],[2362.0,6.96],[2362.2,0.114],[2385.3,27.09068145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926410726,[[2361.0,1.10837378],[2360.8,1.66256068],[2360.6,2.21624448],[2360.5,1.169],[2360.4,4.8563]],[[2361.1,5.3052],[2361.7,4.173],[2362.0,6.96],[2362.2,0.114],[2385.2,27.09068145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926410928,[[2361.0,1.10837378],[2360.8,1.66256068],[2360.6,2.21624448],[2360.5,1.169],[2360.4,7.62723447]],[[2361.1,5.3052],[2361.3,0.22029893],[2361.7,4.173],[2362.0,6.96],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926411737,[[2361.0,2.17837378],[2360.8,1.66256068],[2360.6,2.21624448],[2360.5,0.099],[2360.4,4.8563]],[[2361.3,0.22029893],[2361.7,4.173],[2362.0,6.96],[2362.2,0.114],[2363.4,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926411929,[[2361.2,1.07],[2361.1,1.54769846],[2361.0,2.21624448],[2360.9,0.7515],[2360.8,2.77093447]],[[2361.6,0.3706],[2361.7,4.173],[2361.8,1.07],[2362.0,6.96],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926412232,[[2361.3,4.23606102],[2361.2,3.28624448],[2360.9,3.15803447],[2360.8,4.181],[2360.6,0.114]],[[2361.6,0.3706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926412233,[[2361.3,4.23606102],[2361.2,3.28624448],[2360.9,3.15803447],[2360.8,4.181],[2360.6,0.114]],[[2361.6,0.3706],[2361.9,0.61731601],[2362.3,4.272],[2362.5,0.114],[2362.6,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926412431,[[2361.4,2.20975975],[2361.3,2.41340127],[2361.2,2.21624448],[2361.0,3.84093447],[2360.8,4.181]],[[2361.6,1.4406],[2361.9,0.61731601],[2362.3,4.272],[2362.5,0.114],[2362.6,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926412639,[[2361.5,3.20959973],[2361.3,0.7515],[2361.2,2.21624448],[2361.0,3.84093447],[2360.8,4.181]],[[2361.6,1.4406],[2361.9,0.61731601],[2362.3,4.272],[2362.5,0.114],[2362.6,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926412833,[[2361.5,3.20959973],[2361.3,0.7515],[2361.2,2.21624448],[2361.0,3.93993447],[2360.8,4.196]],[[2361.6,1.4406],[2361.9,0.61731601],[2362.3,4.173],[2362.5,0.099],[2362.6,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926413034,[[2361.5,3.20959973],[2361.2,2.21624448],[2361.0,2.86993447],[2360.8,4.196],[2359.1,11.4128075]],[[2361.6,5.675],[2361.9,0.61731601],[2362.3,4.173],[2362.5,0.099],[2362.6,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926413339,[[2361.5,1.10769279],[2361.3,1.66190127],[2361.0,2.31524448],[2360.9,0.7627],[2360.8,8.03693447]],[[2361.6,5.675],[2361.9,0.61731601],[2362.3,4.173],[2362.5,0.099],[2362.6,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926413340,[[2361.5,1.10769279],[2361.3,1.66190127],[2361.0,2.31524448],[2360.9,0.7627],[2360.8,8.03693447]],[[2361.6,11.675],[2361.9,0.61731601],[2362.3,4.173],[2362.5,0.099],[2362.6,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926413633,[[2361.4,1.10769279],[2361.2,1.66190127],[2361.0,2.31524448],[2360.9,0.7627],[2360.8,8.03693447]],[[2361.6,5.675],[2361.9,0.61731601],[2362.3,4.173],[2362.5,0.099],[2362.6,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926413838,[[2361.4,1.10769279],[2361.2,1.66190127],[2361.0,2.21624448],[2360.9,0.7627],[2360.8,8.02193447]],[[2361.6,5.675],[2361.9,0.61731601],[2362.3,4.173],[2362.5,0.099],[2362.6,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926413839,[[2361.4,1.10769279],[2361.2,1.66190127],[2361.0,2.21624448],[2360.9,0.7627],[2360.8,8.02193447]],[[2361.5,0.3881],[2361.6,1.4406],[2361.9,0.22921601],[2362.3,4.272],[2362.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926414036,[[2361.4,1.10769279],[2361.2,1.66190127],[2361.0,2.21624448],[2360.9,0.7627],[2360.8,8.02193447]],[[2361.5,4.6225],[2361.6,1.4406],[2361.9,0.22921601],[2362.3,4.272],[2362.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926414231,[[2361.4,1.10769279],[2361.2,1.66190127],[2361.0,2.21624448],[2360.9,0.7627],[2360.8,6.95193447]],[[2361.5,4.6225],[2361.6,0.3706],[2361.7,2.31],[2361.9,0.22921601],[2362.3,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926414430,[[2361.2,1.66190127],[2361.0,2.21624448],[2360.9,0.7627],[2360.8,6.95193447]],[[2361.5,4.6225],[2361.6,0.3706],[2361.7,2.31],[2361.9,0.22921601],[2362.3,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926414431,[[2361.3,1.66190127],[2361.0,2.21624448],[2360.9,0.7627],[2360.8,6.95193447],[2360.3,4.41997521]],[[2361.5,4.6225],[2361.6,0.3706],[2361.7,2.31],[2361.9,0.22921601],[2362.3,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926414634,[[2361.4,2.07660724],[2361.3,1.66190127],[2361.0,2.21624448],[2360.9,0.7627],[2360.8,6.95193447]],[[2361.5,0.3881],[2361.6,0.3706],[2361.7,2.31],[2361.9,0.22921601],[2362.3,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926415034,[[2361.3,1.66190127],[2361.0,2.21624448],[2360.9,0.7627],[2360.8,6.95193447]],[[2361.5,0.3881],[2361.6,0.3706],[2361.7,2.31],[2361.9,0.22921601],[2362.3,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926415035,[[2361.3,1.66190127],[2361.0,2.21624448],[2360.9,0.7627],[2360.8,6.95193447],[2360.6,0.114]],[[2361.5,4.6225],[2361.6,0.3706],[2361.7,2.31],[2361.9,0.22921601],[2362.3,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926415237,[[2361.4,1.54698],[2361.3,1.66190127],[2361.1,2.21624448],[2360.9,0.7627],[2360.8,6.95193447]],[[2361.5,0.3881],[2361.6,0.3706],[2361.7,2.31],[2361.9,0.22921601],[2362.3,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926415631,[[2361.4,2.07660364],[2361.3,1.66190127],[2361.2,0.3638],[2361.1,2.21624448],[2360.9,0.3644]],[[2361.5,4.6225],[2361.6,0.3706],[2361.7,2.31],[2361.9,0.22921601],[2362.3,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926416836,[[2361.4,2.07660364],[2361.3,2.05140127],[2361.2,0.3638],[2361.1,2.21624448],[2357.8,14.8308708]],[[2361.5,4.6225],[2361.6,0.3706],[2361.9,2.31],[2362.3,4.272],[2363.6,7.8611105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926417030,[[2361.4,3.5859464],[2361.3,0.3895],[2361.2,2.58004448],[2361.0,5.08093447],[2360.8,4.181]],[[2361.9,2.31],[2362.3,4.272],[2363.6,7.8611105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926417031,[[2361.4,3.5859464],[2361.3,0.3895],[2361.2,2.58004448],[2361.0,5.08093447],[2360.8,4.181]],[[2361.9,2.31],[2362.3,4.272],[2363.5,0.21488034],[2363.6,7.8611105],[2364.1,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926417338,[[2361.7,1.10747886],[2361.5,5.24714877],[2361.3,0.3895],[2361.2,2.58004448],[2361.1,0.099]],[[2361.8,0.3853],[2361.9,2.31],[2362.0,0.98955933],[2362.3,4.173],[2362.6,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926417637,[[2361.7,1.6371025],[2361.5,1.66121829],[2361.3,2.60574448],[2361.2,2.6738],[2361.1,6.95193447]],[[2361.8,0.3853],[2362.0,0.7609],[2362.1,2.52304182],[2362.3,4.173],[2362.6,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926417834,[[2361.7,0.52962364],[2361.6,2.02501829],[2361.3,2.60574448],[2361.2,2.31],[2361.1,6.95193447]],[[2361.8,0.3853],[2362.0,0.7609],[2362.1,2.52304182],[2362.3,4.173],[2362.6,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926418035,[[2361.7,2.07569579],[2361.6,2.02501829],[2361.4,2.21624448],[2361.3,0.3895],[2361.2,2.31]],[[2361.8,0.3853],[2362.0,0.7609],[2362.1,2.52304182],[2362.3,4.173],[2362.6,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926418242,[[2361.7,2.46519579],[2361.6,2.02501829],[2361.4,2.21624448],[2361.2,2.31],[2360.2,4.43139921]],[[2361.8,0.3853],[2362.0,0.7609],[2362.1,2.52304182],[2362.3,4.173],[2362.6,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926418441,[[2361.7,2.46519579],[2361.6,2.02501829],[2361.4,2.21624448],[2361.2,2.31],[2360.7,3.32468811]],[[2361.8,0.3853],[2362.0,0.7609],[2362.1,2.52304182],[2362.3,4.173],[2362.6,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926418636,[[2361.7,2.46519579],[2361.6,2.02501829],[2361.4,2.21624448],[2361.2,2.31],[2360.6,4.19858102]],[[2361.8,0.3853],[2362.0,0.7609],[2362.1,2.52304182],[2362.3,4.39563961],[2362.6,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926418842,[[2361.7,2.02595066],[2361.6,0.3638],[2361.5,1.66121829],[2361.3,2.21624448],[2361.1,6.491]],[[2361.8,0.3853],[2362.0,0.7609],[2362.1,2.52304182],[2362.3,4.39563961],[2362.6,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926419138,[[2361.7,1.63645066],[2361.6,1.66121829],[2361.3,2.21624448],[2361.1,9.26193447],[2359.9,0.21371975]],[[2361.8,4.6197],[2362.0,0.7609],[2362.1,2.52304182],[2362.3,4.39563961],[2362.6,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926419337,[[2361.7,1.63645066],[2361.5,1.66121829],[2361.4,0.7704],[2361.3,2.21624448],[2361.1,6.491]],[[2361.8,4.6197],[2362.0,0.7609],[2362.1,2.52304182],[2362.3,4.39563961],[2362.6,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926419545,[[2361.7,1.63645066],[2361.5,1.66121829],[2361.4,0.7704],[2361.3,2.21624448],[2361.1,9.26193447]],[[2361.8,4.6197],[2362.0,0.7609],[2362.1,2.52304182],[2362.3,4.39563961],[2362.6,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926419739,[[2361.7,1.63645066],[2361.5,1.66121829],[2361.4,0.7704],[2361.3,2.21624448],[2361.1,6.491]],[[2361.8,4.6197],[2362.0,0.7609],[2362.1,2.52304182],[2362.3,4.173],[2362.6,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926420242,[[2361.7,1.63645066],[2361.5,1.66121829],[2361.4,0.7704],[2361.3,2.21624448],[2361.1,9.26193447]],[[2361.8,4.6197],[2362.0,0.7609],[2362.1,2.52304182],[2362.3,4.173],[2362.6,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926420435,[[2361.7,1.63645066],[2361.5,1.66121829],[2361.4,0.7704],[2361.3,2.21624448],[2361.1,9.26193447]],[[2361.8,4.6197],[2362.0,0.7609],[2362.1,2.74533197],[2362.3,4.173],[2362.6,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926420640,[[2361.7,1.63645066],[2361.5,1.66121829],[2361.4,0.7704],[2361.2,2.21624448],[2361.1,6.491]],[[2361.8,4.6197],[2362.0,0.7609],[2362.1,2.74533197],[2362.3,4.173],[2362.6,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926420641,[[2361.7,1.63645066],[2361.5,1.66121829],[2361.4,0.7704],[2361.2,2.21624448],[2361.1,6.491]],[[2361.8,4.6197],[2361.9,2.31],[2362.0,0.7609],[2362.1,0.43533197],[2362.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926421036,[[2361.7,1.63645066],[2361.5,1.66121829],[2361.4,0.7704],[2361.3,2.21624448],[2361.1,6.491]],[[2361.8,4.6197],[2361.9,2.31],[2362.0,0.7609],[2362.1,0.43533197],[2362.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926421244,[[2361.7,1.63645066],[2361.5,1.66121829],[2361.4,0.7704],[2361.3,2.21624448],[2361.1,9.26193447]],[[2361.8,0.3853],[2361.9,2.31],[2362.0,0.7609],[2362.1,0.21304182],[2362.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926421435,[[2361.7,1.63638024],[2361.6,1.66121829],[2361.4,0.7704],[2361.3,2.21624448],[2361.1,9.26193447]],[[2361.8,0.3853],[2362.0,0.7609],[2362.1,2.52304182],[2362.3,4.173],[2364.0,5.5511105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926421632,[[2361.7,1.63638024],[2361.6,1.66121829],[2361.4,0.7704],[2361.3,2.21624448],[2361.1,9.26193447]],[[2361.8,0.3853],[2362.0,0.7609],[2362.1,2.52304182],[2362.3,4.173],[2363.9,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926421838,[[2361.7,0.90225322],[2361.6,1.66121829],[2361.4,0.3895],[2361.3,2.21624448],[2361.1,9.26193447]],[[2361.8,0.3853],[2362.0,0.7609],[2362.1,2.52304182],[2362.3,4.173],[2363.9,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926422039,[[2361.7,0.90225322],[2361.6,1.66121829],[2361.5,0.3863],[2361.4,0.3895],[2361.3,2.21624448]],[[2361.8,0.3853],[2362.0,0.7609],[2362.1,2.52304182],[2362.3,4.39901781],[2363.9,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926422346,[[2361.7,2.00877978],[2361.5,2.04751829],[2361.4,0.3895],[2361.3,2.21624448],[2361.1,6.491]],[[2361.8,0.3853],[2362.0,0.7609],[2362.1,2.52304182],[2362.3,4.39901781],[2363.9,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926422934,[[2361.7,2.44713322],[2361.6,1.66121829],[2361.5,0.3863],[2361.4,2.60574448],[2361.3,2.31]],[[2362.3,2.31],[2362.6,0.099],[2362.8,4.287],[2363.1,6.861],[2364.5,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926423247,[[2361.9,1.1062287],[2361.8,0.92025322],[2361.7,2.03391829],[2361.5,0.3863],[2361.4,6.29824448]],[[2362.0,0.7702],[2362.2,0.3763],[2362.3,2.31],[2362.8,4.173],[2362.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926423449,[[2361.9,1.63578192],[2361.8,0.3907],[2361.7,2.03391829],[2361.6,0.099],[2361.5,0.3863]],[[2362.0,0.7702],[2362.2,0.3763],[2362.3,2.52644443],[2362.8,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926423450,[[2361.9,1.63578192],[2361.8,0.3907],[2361.7,2.03391829],[2361.6,0.099],[2361.5,0.3863]],[[2362.0,0.7702],[2362.2,0.3763],[2362.3,2.52644443],[2362.8,4.173],[2363.1,14.13169763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926423747,[[2361.9,1.63578192],[2361.8,0.3907],[2361.7,2.03391829],[2361.6,0.099],[2361.5,2.60254448]],[[2362.0,0.3772],[2362.2,0.3763],[2362.3,2.52644443],[2362.8,4.173],[2363.1,14.13169763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926424043,[[2361.9,1.99980623],[2361.8,0.3907],[2361.7,2.03391829],[2361.6,0.099],[2361.5,2.21624448]],[[2362.0,0.3772],[2362.2,0.3763],[2362.3,2.52644443],[2362.4,0.22720797],[2362.7,0.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926424441,[[2361.9,1.99980623],[2361.8,0.3907],[2361.7,2.03391829],[2361.6,0.099],[2361.5,2.21624448]],[[2362.0,0.3772],[2362.2,0.7693],[2362.3,2.52644443],[2362.4,0.22720797],[2387.9,27.03748644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926424746,[[2361.9,0.52955322],[2361.8,1.49655301],[2361.7,0.3727],[2361.6,0.099]],[[2362.0,0.3772],[2362.2,0.7693],[2362.3,2.52644443],[2362.4,0.22720797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926424747,[[2361.9,0.52955322],[2361.8,1.49655301],[2361.7,0.3727],[2361.6,1.76021829],[2361.3,2.21624448]],[[2362.0,4.6108],[2362.1,2.31],[2362.2,0.7693],[2362.3,0.21644443],[2362.4,0.22720797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926424946,[[2361.9,0.52955322],[2361.8,0.3907],[2361.7,1.47855301],[2361.6,0.099],[2361.5,2.02561829]],[[2362.0,4.6108],[2362.1,2.31],[2362.2,0.7693],[2362.3,0.21644443],[2362.4,0.22720797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926425142,[[2361.8,0.3907],[2361.7,1.47855301],[2361.6,0.099],[2361.5,2.02561829],[2360.8,0.52842892]],[[2362.0,4.6108],[2362.1,2.31],[2362.2,0.7693],[2362.3,0.21644443],[2362.4,0.22720797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926425349,[[2361.8,0.3907],[2361.7,1.47855301],[2361.5,2.02561829],[2361.4,4.181],[2361.2,0.114]],[[2362.0,4.6108],[2362.1,2.31],[2362.2,0.7693],[2362.3,0.21644443],[2362.4,0.22720797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926425853,[[2361.8,0.3907],[2361.7,1.47855301],[2361.5,2.02561829],[2361.4,4.181],[2361.3,4.52624448]],[[2362.0,0.3772],[2362.1,2.31],[2362.2,0.7693],[2362.3,0.21644443],[2362.4,0.22720797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926427343,[[2361.8,1.49655301],[2361.7,0.3727],[2361.6,1.66121829],[2361.5,0.3644],[2361.4,4.181]],[[2362.0,0.3772],[2362.1,2.31],[2362.2,0.7693],[2362.3,0.21644443],[2362.4,0.22720797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926427547,[[2361.7,1.47855301],[2361.5,2.02561829],[2361.4,4.181],[2361.3,2.21624448],[2361.1,2.31]],[[2362.0,0.3772],[2362.1,2.31],[2362.2,0.7693],[2362.3,0.21644443],[2362.4,0.22720797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926427759,[[2361.7,1.47855301],[2361.5,2.40221829],[2361.4,4.181],[2361.2,2.33024448],[2361.1,2.31]],[[2362.0,0.3772],[2362.1,2.31],[2362.2,0.7693],[2362.3,0.21644443],[2362.4,0.22720797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926428146,[[2361.7,1.47855301],[2361.5,2.40221829],[2361.4,4.181],[2361.3,2.21624448],[2361.2,0.114]],[[2362.0,0.3772],[2362.1,2.31],[2362.2,0.7693],[2362.3,0.21644443],[2362.4,0.22720797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926428556,[[2361.7,1.47855301],[2361.5,2.40221829],[2361.4,4.181],[2361.2,2.33024448],[2359.3,1.48306513]],[[2362.0,0.3772],[2362.1,2.31],[2362.2,0.7693],[2362.3,0.21644443],[2362.4,0.22720797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926428749,[[2361.7,1.47855301],[2361.5,2.40221829],[2361.4,4.181],[2361.2,2.33024448],[2360.2,15.06030826]],[[2362.0,0.3772],[2362.1,2.31],[2362.2,0.7693],[2362.3,0.21644443],[2362.4,0.22720797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926429049,[[2361.7,1.47855301],[2361.5,2.40221829],[2361.4,4.181],[2361.2,2.33024448],[2360.3,3.87930826]],[[2362.0,0.3772],[2362.1,2.31],[2362.2,0.7693],[2362.3,0.21644443],[2362.4,0.22720797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926429255,[[2361.7,1.47855301],[2361.5,2.40221829],[2361.4,4.181],[2361.3,2.21624448],[2361.2,0.114]],[[2362.0,0.3772],[2362.1,2.31],[2362.2,0.7693],[2362.3,0.21644443],[2362.4,0.22720797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926429552,[[2361.8,0.52954188],[2361.7,1.47855301],[2361.5,2.40221829],[2361.4,4.181],[2361.3,2.21624448]],[[2362.0,0.3772],[2362.1,2.31],[2362.2,0.7693],[2362.3,0.21644443],[2362.4,0.22720797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926429753,[[2361.7,1.47855301],[2361.5,2.40221829],[2361.4,4.181],[2361.3,2.21624448],[2360.1,7.71944828]],[[2362.0,0.3772],[2362.1,2.31],[2362.2,0.7693],[2362.3,0.21644443],[2362.4,0.22720797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926429972,[[2361.8,0.5295369],[2361.7,1.47855301],[2361.5,2.40221829],[2361.4,4.181],[2361.3,2.21624448]],[[2362.0,0.3772],[2362.1,2.31],[2362.2,0.7693],[2362.3,0.21644443],[2362.4,0.22720797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926430171,[[2361.7,1.47855301],[2361.5,2.40221829],[2361.4,4.181],[2361.3,2.21624448],[2360.5,13.09854638]],[[2362.0,0.3772],[2362.1,2.31],[2362.2,0.7693],[2362.3,0.21644443],[2362.4,0.22720797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926430375,[[2361.7,1.47855301],[2361.5,2.74088829],[2361.4,4.181],[2361.3,2.21624448],[2361.0,10.54079447]],[[2362.0,1.22372],[2362.1,2.31],[2362.2,0.7693],[2362.3,0.21644443],[2362.4,0.22720797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926430575,[[2361.7,1.47855301],[2361.5,2.74088829],[2361.4,4.181],[2361.3,2.21624448],[2361.0,10.54079447]],[[2361.8,0.33864],[2362.0,1.22372],[2362.1,2.31],[2362.2,0.7693],[2362.3,1.06288443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926430870,[[2361.7,2.00808937],[2361.5,2.74088829],[2361.4,0.099],[2361.3,2.21624448],[2361.1,6.392]],[[2361.8,0.33864],[2362.0,1.22372],[2362.1,2.31],[2362.2,0.7693],[2362.3,1.06288443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926431867,[[2361.7,2.00808937],[2361.6,0.33866],[2361.5,2.40221829],[2361.4,2.409],[2361.3,2.21624448]],[[2361.8,0.33864],[2362.0,1.22372],[2362.1,2.31],[2362.2,0.7693],[2362.3,1.06288443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926432062,[[2361.7,2.00808937],[2361.5,2.40221829],[2361.4,0.099],[2361.3,2.21624448],[2361.0,9.69393447]],[[2361.8,1.18524],[2361.9,2.31],[2362.0,1.22372],[2362.2,0.7693],[2362.3,0.21644443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926432263,[[2361.3,0.49838301],[2361.2,1.66121829],[2360.9,2.42924448],[2360.6,2.77093447],[2360.4,11.005]],[[2361.7,4.2344],[2361.8,6.0],[2361.9,2.31],[2362.0,0.3772],[2362.2,0.7693]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926432463,[[2360.8,0.3962],[2360.7,0.86518301],[2360.6,0.213],[2360.5,1.66009604],[2360.4,4.4708]],[[2361.4,3.15674],[2361.6,0.3644],[2361.7,5.019],[2361.8,6.0],[2362.0,1.69309]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926432668,[[2360.4,1.66009604],[2360.1,2.42924448],[2360.0,4.082],[2359.9,5.08093447],[2359.6,7.66661729]],[[2361.0,2.31],[2361.1,0.84685],[2361.3,4.2352],[2361.6,0.3644],[2361.7,0.7846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926432872,[[2360.2,2.05629604],[2360.1,0.3668],[2359.8,5.37597895],[2359.7,2.86193],[2359.6,4.082]],[[2360.3,0.33885],[2360.5,2.31],[2360.8,0.84695],[2360.9,1.149],[2361.1,0.84685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926433072,[[2360.2,0.9260712],[2360.1,0.3668],[2360.0,1.66009604],[2359.8,0.3888],[2359.7,4.52624448]],[[2360.3,0.33885],[2360.5,2.31],[2360.8,0.84695],[2360.9,1.149],[2361.1,1.05483647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926433371,[[2360.2,0.3962],[2360.1,0.3668],[2359.8,2.04889604],[2359.7,2.31],[2359.6,6.29824448]],[[2360.4,0.33884],[2360.5,2.31],[2360.8,0.84695],[2360.9,1.149],[2361.1,1.05483647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926433571,[[2360.2,0.3962],[2360.1,0.3668],[2359.9,1.66009604],[2359.8,0.72772],[2359.7,4.52624448]],[[2360.4,0.33884],[2360.5,2.31],[2360.8,0.84695],[2360.9,1.149],[2361.1,1.05483647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926433970,[[2360.2,0.3962],[2360.1,0.3668],[2360.0,1.66009604],[2359.8,0.72772],[2359.7,4.52624448]],[[2360.4,0.33884],[2360.5,2.31],[2360.8,0.84695],[2360.9,1.149],[2361.1,1.05483647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926434166,[[2360.2,0.3962],[2360.1,0.3668],[2360.0,1.66009604],[2359.9,2.6489],[2359.8,0.3888]],[[2360.5,2.31],[2360.9,1.149],[2361.1,1.05483647],[2361.4,0.84674],[2362.3,0.21644443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926434469,[[2360.3,0.529828],[2360.2,0.3962],[2360.1,0.3668],[2360.0,1.66009604],[2359.9,2.6489]],[[2360.8,2.31],[2360.9,1.149],[2361.1,1.05483647],[2361.4,0.84674],[2362.3,0.21644443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926434674,[[2360.3,1.05965183],[2360.2,0.3962],[2360.1,0.3668],[2360.0,1.66009604],[2359.9,2.6489]],[[2360.8,2.31],[2360.9,1.149],[2361.1,1.05483647],[2361.4,0.84674],[2362.3,0.21644443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926434877,[[2360.3,1.05965183],[2360.2,0.3962],[2360.1,0.3668],[2360.0,1.66009604],[2359.9,2.6489]],[[2360.8,2.31],[2360.9,1.149],[2361.0,0.22936977],[2361.1,1.05483647],[2361.4,0.84674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926435074,[[2360.2,0.3962],[2360.1,0.3668],[2360.0,1.66009604],[2359.9,2.6489],[2359.6,6.85293447]],[[2360.8,2.31],[2360.9,1.149],[2361.0,0.22936977],[2361.1,1.05483647],[2361.4,0.84674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926435578,[[2360.2,0.3962],[2360.1,2.6768],[2360.0,1.99898604],[2359.6,4.082],[2359.5,2.98393447]],[[2360.6,0.33881],[2360.8,2.31],[2360.9,1.149],[2361.0,0.22936977],[2361.1,1.05483647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926435772,[[2360.3,0.3853],[2360.2,0.3962],[2360.1,2.6768],[2360.0,1.99898604],[2359.8,2.21624448]],[[2360.6,0.33881],[2360.8,2.31],[2360.9,1.149],[2361.0,0.22936977],[2361.1,1.05483647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926436077,[[2360.3,0.3853],[2360.2,0.3962],[2360.1,4.67577604],[2359.9,2.31524448],[2359.7,0.114]],[[2360.7,0.3388],[2360.9,1.149],[2361.0,2.31],[2361.1,1.05483647],[2361.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926436377,[[2360.3,0.3853],[2360.2,0.73506],[2360.1,4.33689604],[2359.9,0.099],[2359.8,2.21624448]],[[2360.8,0.33879],[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647],[2361.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926436567,[[2360.3,0.3853],[2360.2,0.73506],[2360.1,4.33689604],[2359.9,0.099]],[[2360.8,0.33879],[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647],[2361.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926436568,[[2360.3,0.3853],[2360.2,0.73506],[2360.1,4.33689604],[2359.9,2.31524448],[2359.4,1.06971493]],[[2360.8,0.33879],[2360.9,1.149],[2361.0,2.31],[2361.1,0.43764812],[2361.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926436772,[[2360.3,0.3853],[2360.2,0.73506],[2360.1,4.33689604],[2359.9,2.31524448],[2359.4,1.06971493]],[[2360.7,0.33879],[2360.9,1.149],[2361.0,2.31],[2361.1,0.43764812],[2361.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926437476,[[2360.3,0.3853],[2360.2,0.73506],[2360.1,4.33689604],[2359.9,0.099],[2359.8,2.21624448]],[[2360.7,0.33879],[2360.9,1.149],[2361.0,2.31],[2361.1,0.43764812],[2361.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926437779,[[2360.3,0.3853],[2360.2,0.73506],[2360.1,4.33689604],[2359.9,0.099],[2359.8,2.21624448]],[[2360.7,0.33879],[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647],[2361.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926437980,[[2360.3,0.3853],[2360.2,0.73506],[2360.1,4.33689604],[2359.9,2.31524448],[2359.7,2.88493447]],[[2360.7,0.33879],[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647],[2361.2,0.94583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926438371,[[2360.3,0.3853],[2360.2,0.73506],[2360.1,4.33689604],[2359.9,2.31524448],[2359.7,0.114]],[[2360.7,0.33879],[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647],[2361.2,0.94583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926438884,[[2360.3,0.3853],[2360.2,0.73506],[2360.1,4.33689604],[2359.9,2.31524448],[2359.7,2.88493447]],[[2360.7,0.33879],[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647],[2361.2,0.94583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926439377,[[2360.3,0.3853],[2360.2,0.73506],[2360.1,4.33689604],[2359.9,2.31524448],[2359.7,0.114]],[[2360.7,0.33879],[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647],[2361.2,0.94583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926439573,[[2360.3,0.3853],[2360.2,0.73506],[2360.1,4.33689604],[2359.9,2.31524448],[2359.7,0.114]],[[2360.7,0.33879],[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647],[2361.2,1.16615161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926440276,[[2360.3,0.3853],[2360.2,0.73506],[2360.1,4.33689604],[2359.9,2.31524448],[2359.7,0.114]],[[2360.6,0.33881],[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647],[2361.2,1.16615161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926440477,[[2360.3,0.3853],[2360.2,0.73506],[2360.1,4.33689604],[2359.9,2.31524448],[2359.7,0.114]],[[2360.7,0.3388],[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647],[2361.2,1.16615161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926441070,[[2360.3,0.3853],[2360.2,0.73506],[2360.1,4.33689604],[2359.9,2.31524448],[2359.7,0.114]],[[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647],[2361.2,1.16615161],[2385.5,27.44754512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926441280,[[2360.3,0.3853],[2360.2,0.73506],[2360.1,4.33689604],[2359.9,2.31524448],[2359.7,0.114]],[[2360.6,0.33881],[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647],[2361.2,1.16615161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926441576,[[2360.2,0.3962],[2360.1,4.33689604],[2360.0,0.33889],[2359.9,0.099],[2359.8,2.21624448]],[[2360.4,0.33884],[2360.8,0.84696],[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926441877,[[2360.2,0.3962],[2360.1,4.33689604],[2360.0,0.33889],[2359.9,0.099]],[[2360.8,0.84696],[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926441878,[[2360.3,0.52980829],[2360.2,0.3962],[2360.1,4.67577604],[2360.0,0.3855],[2359.9,2.31524448]],[[2360.5,0.33883],[2360.8,0.84696],[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926442079,[[2360.2,0.3962],[2360.1,4.67577604],[2360.0,0.3855],[2359.9,2.31524448],[2359.5,0.213]],[[2360.5,0.33883],[2360.8,0.84696],[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926442274,[[2360.3,0.52979259],[2360.2,0.3962],[2360.1,4.67577604],[2360.0,0.3855],[2359.9,2.31524448]],[[2360.4,0.33884],[2360.8,0.84696],[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926442473,[[2360.3,0.52979259],[2360.2,0.3962],[2360.1,4.67577604],[2360.0,0.3855],[2359.9,0.099]],[[2360.4,0.33884],[2360.8,0.84696],[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926442879,[[2360.2,0.3962],[2360.1,4.67577604],[2360.0,0.3855],[2359.9,0.099],[2358.4,4.98768205]],[[2360.4,0.33884],[2360.8,0.84696],[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926443080,[[2360.2,0.3962],[2360.1,4.67577604],[2360.0,0.3855],[2359.9,0.099],[2359.3,0.6486094]],[[2360.4,0.33884],[2360.8,0.84696],[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926443679,[[2360.2,0.3962],[2360.1,4.67577604],[2360.0,0.3855],[2359.9,0.099],[2359.5,0.84739]],[[2360.5,0.33883],[2360.8,0.84696],[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926443872,[[2360.2,0.3962],[2360.1,4.67577604],[2360.0,0.3855],[2359.9,0.099],[2359.5,0.84739]],[[2360.4,0.33884],[2360.8,0.84696],[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926444075,[[2360.3,0.86862272],[2360.2,0.3962],[2360.1,4.33689604],[2360.0,0.3855],[2359.9,2.31524448]],[[2360.9,1.149],[2361.0,2.31],[2361.1,1.05486647],[2361.9,1.69316],[2362.6,16.92657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926444274,[[2360.2,0.73506],[2360.1,4.33689604],[2360.0,0.3855],[2359.9,0.099],[2359.8,2.21624448]],[[2360.6,0.33882],[2360.9,1.149],[2361.0,3.15691],[2361.1,0.20798647],[2361.9,1.69316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926444474,[[2360.3,0.52979424],[2360.2,0.73506],[2360.1,4.33689604],[2360.0,0.3855],[2359.9,0.099]],[[2360.6,0.33882],[2360.9,1.149],[2361.0,3.15691],[2361.1,0.20798647],[2361.9,1.69316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926444675,[[2360.3,0.33885],[2360.2,0.3962],[2360.1,4.33689604],[2360.0,0.3855],[2359.9,0.099]],[[2360.6,0.33882],[2360.9,1.149],[2361.0,3.15691],[2361.1,0.20798647],[2361.9,1.69316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926445080,[[2360.3,0.33885],[2360.2,0.3962],[2360.1,4.33689604],[2360.0,0.3855],[2359.9,2.31524448]],[[2360.6,0.33882],[2360.9,1.149],[2361.0,3.15691],[2361.1,0.20798647],[2361.9,1.69316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926445383,[[2360.3,0.33885],[2360.2,0.3962],[2360.1,4.33689604],[2360.0,0.3855],[2359.9,0.099]],[[2360.6,0.33882],[2360.9,1.149],[2361.0,3.15691],[2361.1,0.20798647],[2361.9,1.69316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926445983,[[2360.2,0.73506],[2360.1,4.33689604],[2360.0,0.3855],[2359.9,2.31524448],[2358.4,12.71744691]],[[2360.6,0.33882],[2360.9,1.149],[2361.0,3.15691],[2361.1,0.20798647],[2361.9,1.69316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926446278,[[2360.3,0.52978793],[2360.2,0.73506],[2360.1,4.33689604],[2360.0,0.3855],[2359.9,0.099]],[[2360.5,0.33883],[2360.9,1.99595],[2361.0,2.31],[2361.1,0.20798647],[2361.6,1.69336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926446477,[[2360.2,0.73506],[2360.1,4.33689604],[2360.0,0.3855],[2359.9,0.099],[2358.4,12.71744691]],[[2360.5,0.33883],[2360.9,1.99595],[2361.0,2.31],[2361.1,0.20798647],[2361.6,1.69336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926446678,[[2360.3,0.52978761],[2360.2,0.73506],[2360.1,4.33689604],[2360.0,0.3855],[2359.9,0.099]],[[2360.5,0.33883],[2360.9,1.99595],[2361.0,2.31],[2361.1,0.20798647],[2361.6,1.69336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926446875,[[2360.2,0.73506],[2360.1,4.33689604],[2360.0,0.3855],[2359.9,0.099],[2358.4,12.71744691]],[[2360.5,0.33883],[2360.9,1.99595],[2361.0,2.31],[2361.1,0.20798647],[2361.6,1.69336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926447183,[[2360.2,0.3962],[2360.1,4.67576604],[2360.0,0.3855],[2359.9,0.099],[2358.4,4.98768205]],[[2360.4,0.33884],[2360.8,0.84695],[2360.9,1.149],[2361.0,2.31],[2361.1,0.20798647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926447379,[[2360.2,0.3962],[2360.1,0.3668],[2360.0,2.04559604],[2359.9,0.4379],[2359.8,2.31]],[[2360.3,0.33885],[2360.6,0.84703],[2360.8,3.15695],[2360.9,1.149],[2361.1,0.20798647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926447583,[[2360.2,0.3962],[2360.1,0.3668],[2360.0,0.3855],[2359.9,0.099],[2359.8,3.97009604]],[[2360.3,0.33885],[2360.6,0.84703],[2360.8,3.15695],[2360.9,1.149],[2361.1,0.20798647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926447776,[[2360.2,0.3962],[2360.1,0.3668],[2360.0,0.3855],[2359.9,0.4379],[2359.8,3.97009604]],[[2360.3,0.33885],[2360.5,0.7371],[2360.6,0.84703],[2360.8,3.15695],[2360.9,0.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926448681,[[2359.9,0.099],[2359.7,1.77409604],[2359.5,2.55520448],[2359.4,2.31],[2359.3,2.98393447]],[[2360.0,0.33889],[2360.2,0.8472],[2360.3,5.08393],[2360.4,2.6984],[2360.5,0.7371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926448884,[[2359.7,1.77409604],[2359.5,2.55520448],[2359.4,2.31],[2359.3,2.98393447]],[[2360.0,0.33889],[2360.2,0.8472],[2360.3,5.08393],[2360.4,2.6984],[2360.5,0.7371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926448885,[[2359.7,0.4014],[2359.6,4.4746],[2359.5,1.99905604],[2359.4,0.4962],[2359.3,2.21624448]],[[2360.1,2.31],[2360.2,0.8472],[2360.4,0.3884],[2360.5,0.7371],[2360.6,1.07165519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926449184,[[2359.7,0.4014],[2359.6,0.3926],[2359.5,0.33896],[2359.4,4.46629604],[2359.3,4.082]],[[2359.8,0.33892],[2360.1,2.6757],[2360.2,0.8472],[2360.4,0.3884],[2360.5,0.3714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926449685,[[2359.7,0.4014],[2359.6,0.73155],[2359.4,4.46629604],[2359.3,4.082],[2358.8,3.38749902]],[[2359.9,0.33891],[2360.1,0.3657],[2360.2,0.8472],[2360.3,2.31],[2360.4,0.3884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926449898,[[2359.7,0.4014],[2359.6,2.7026],[2359.5,1.66009604],[2359.4,0.4962],[2359.3,4.082]],[[2360.1,0.3657],[2360.2,0.8472],[2360.4,0.3884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926449899,[[2359.7,0.4014],[2359.6,2.7026],[2359.5,1.66009604],[2359.4,0.4962],[2359.3,4.082]],[[2360.0,0.33889],[2360.1,0.3657],[2360.2,0.8472],[2360.4,0.3884],[2360.5,2.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926450181,[[2359.8,2.31],[2359.7,0.4014],[2359.6,0.3926],[2359.5,1.66009604],[2359.4,0.4962]],[[2360.4,0.3884],[2360.5,0.3714],[2360.6,0.84705],[2360.9,0.96094],[2361.1,0.20798647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926450375,[[2359.9,0.92704692],[2359.8,2.31],[2359.7,2.06149604],[2359.6,0.3926],[2359.4,3.16267448]],[[2360.5,0.3714],[2360.6,0.3942],[2360.8,3.15698],[2360.9,0.114],[2361.1,1.05483647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926450582,[[2360.0,0.33889],[2359.9,0.3972],[2359.8,2.31],[2359.7,2.06149604],[2359.6,0.4916]],[[2360.4,0.33884],[2360.5,0.3714],[2360.6,0.3942],[2360.7,4.173],[2360.8,3.55418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926450786,[[2360.0,0.33889],[2359.9,0.3972],[2359.8,3.97009604],[2359.7,0.4014],[2359.6,0.4916]],[[2360.4,0.33884],[2360.5,0.3714],[2360.6,0.3942],[2360.7,4.173],[2360.8,3.55418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926451085,[[2360.1,0.73917],[2359.9,0.3972],[2359.8,2.31],[2359.7,2.06149604],[2359.6,0.099]],[[2360.5,0.71023],[2360.6,0.3942],[2360.7,4.173],[2360.8,3.55418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926451086,[[2360.1,0.73917],[2359.9,0.3972],[2359.8,2.31],[2359.7,2.06149604],[2359.6,0.099]],[[2360.5,0.71023],[2360.6,0.3942],[2360.7,4.173],[2360.8,3.55418],[2360.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926451290,[[2360.2,0.3733],[2360.1,0.4003],[2360.0,2.64889],[2359.9,2.05729604],[2359.6,2.31524448]],[[2360.5,0.33883],[2360.6,0.3942],[2360.7,4.173],[2360.8,3.55418],[2360.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926451487,[[2360.2,0.3733],[2360.1,0.4003],[2359.9,2.39619604],[2359.8,2.31],[2359.7,4.082]],[[2360.6,0.7579],[2360.8,3.55418],[2360.9,0.099],[2361.1,1.39811553],[2361.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926451681,[[2360.2,0.3733],[2360.1,0.4003],[2359.9,0.7361],[2359.8,4.06909604],[2359.7,4.196]],[[2360.4,0.33885],[2360.6,3.0679],[2360.8,1.24418],[2361.1,1.28411553],[2361.2,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926451886,[[2360.2,0.3733],[2360.1,0.4003],[2359.9,0.7361],[2359.8,4.06909604],[2359.7,4.196]],[[2360.4,0.33885],[2360.6,3.0679],[2360.8,1.24418],[2361.1,1.28411553],[2361.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926452391,[[2360.2,0.3733],[2360.1,0.4003],[2360.0,0.33889],[2359.9,0.3972],[2359.8,4.06909604]],[[2360.4,0.33885],[2360.6,3.0679],[2360.8,1.24418],[2361.1,1.28411553],[2361.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926452686,[[2360.2,0.3733],[2360.1,0.4003],[2359.9,0.3972],[2359.8,4.06909604]],[[2360.4,0.33885],[2360.6,3.0679],[2360.8,1.24418],[2361.1,1.28411553],[2361.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926452687,[[2360.2,0.3733],[2360.1,0.4003],[2359.9,0.7361],[2359.8,2.409],[2359.7,5.85609604]],[[2360.4,0.33885],[2360.6,3.0679],[2360.8,1.24418],[2361.1,1.28411553],[2361.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926452882,[[2359.8,2.409],[2359.7,5.85609604]],[[2360.4,0.33885],[2360.6,3.0679],[2360.8,1.24418],[2361.1,1.28411553],[2361.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926452883,[[2359.8,0.099],[2359.7,5.85609604],[2359.6,2.31],[2359.1,0.20964542],[2358.9,1.37714169]],[[2360.4,2.31],[2360.5,0.84706],[2360.6,0.7579],[2360.8,1.24418],[2361.1,0.43726553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926453091,[[2359.8,0.3733],[2359.7,4.082],[2359.6,0.8828],[2359.5,1.99905604],[2359.4,2.424]],[[2360.2,2.31],[2360.3,1.24434],[2360.5,0.84706],[2360.6,0.7579],[2360.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926453291,[[2359.8,0.3733],[2359.7,4.082],[2359.6,0.8828],[2359.5,0.33896],[2359.4,4.08409604]],[[2359.9,0.33891],[2360.1,0.3637],[2360.2,2.31],[2360.3,1.24434],[2360.5,0.84706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926453486,[[2359.8,0.3733],[2359.6,0.7838],[2359.5,0.33896],[2359.4,2.31],[2359.3,1.75909604]],[[2359.9,0.33891],[2360.1,0.7382],[2360.2,2.31],[2360.3,1.24434],[2360.5,0.84706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926453683,[[2359.8,0.3733],[2359.6,0.7838],[2359.5,0.33896],[2359.4,2.31],[2359.3,1.75909604]],[[2360.0,0.3389],[2360.1,0.7382],[2360.2,2.31],[2360.3,1.24434],[2360.5,0.84706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926454079,[[2359.8,0.3733],[2359.6,0.7838],[2359.5,0.33896],[2359.4,2.31],[2359.3,1.75909604]],[[2359.9,0.33891],[2360.1,0.7382],[2360.2,2.31],[2360.3,1.24434],[2360.5,0.84706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926454279,[[2359.8,0.3733],[2359.6,0.7838],[2359.4,2.31],[2359.3,1.75909604],[2359.1,0.114]],[[2359.9,0.33891],[2360.1,0.7382],[2360.2,2.31],[2360.3,1.24434],[2360.5,0.84706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926454487,[[2359.8,0.3733],[2359.6,0.7838],[2359.5,0.33896],[2359.4,2.31],[2359.3,1.75909604]],[[2360.0,0.3389],[2360.1,0.7382],[2360.2,2.31],[2360.3,1.24434],[2360.5,0.84706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926454690,[[2359.8,0.3733],[2359.6,0.7838],[2359.5,0.33896],[2359.4,2.31],[2359.3,0.099]],[[2359.9,0.33891],[2360.1,0.7382],[2360.2,2.31],[2360.3,1.24434],[2360.5,0.84706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926455087,[[2359.8,0.3733],[2359.6,0.7838],[2359.4,2.64897],[2359.3,0.099],[2357.3,8.32545693]],[[2359.9,0.33891],[2360.1,0.7382],[2360.2,2.31],[2360.3,1.24434],[2360.5,0.84706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926455286,[[2359.8,0.3733],[2359.6,0.7838],[2359.4,2.31],[2359.3,0.099],[2358.9,10.19821643]],[[2359.9,0.33891],[2360.1,0.7382],[2360.2,2.31],[2360.3,1.24434],[2360.5,0.84706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926455587,[[2359.8,0.3733],[2359.6,0.7838],[2359.5,0.33896],[2359.4,2.31],[2359.3,0.099]],[[2359.9,0.33891],[2360.1,0.7382],[2360.2,2.31],[2360.3,1.24434],[2360.5,0.84706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926455790,[[2359.8,0.3733],[2359.6,0.7838],[2359.5,0.33896],[2359.4,2.31],[2359.3,0.099]],[[2360.0,0.3389],[2360.1,0.7382],[2360.2,2.31],[2360.3,1.24434],[2360.5,0.84706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926455988,[[2359.8,0.3733],[2359.6,0.7838],[2359.5,0.33896],[2359.4,2.31],[2359.3,0.099]],[[2360.1,0.7382],[2360.2,2.31],[2360.3,1.24434],[2360.5,0.84706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926455989,[[2359.8,0.3733],[2359.6,0.7838],[2359.5,0.33896],[2359.4,2.31],[2359.3,0.099]],[[2359.9,0.33891],[2360.1,0.7382],[2360.2,2.31],[2360.3,1.24434],[2360.5,0.84706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926457283,[[2359.8,0.3733],[2359.6,0.7838],[2359.4,2.31],[2359.3,0.099]],[[2359.9,0.33891],[2360.1,0.7382],[2360.2,2.31],[2360.3,1.24434],[2360.5,0.84706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926457284,[[2359.8,0.3733],[2359.6,0.7838],[2359.4,2.64897],[2359.3,0.099],[2359.2,4.082]],[[2359.9,0.33891],[2360.1,1.58541],[2360.2,2.31],[2360.3,0.3972],[2360.5,0.84706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926457490,[[2359.6,0.3953],[2359.4,2.64897],[2359.3,0.099],[2359.2,4.082],[2358.9,6.923]],[[2359.8,0.33893],[2360.1,1.58541],[2360.2,2.31],[2360.3,0.3972],[2360.5,0.84706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926457685,[[2359.6,0.3953],[2359.5,0.3806],[2359.4,2.31],[2359.3,0.4844],[2359.2,4.082]],[[2360.1,1.58541],[2360.2,2.31],[2360.3,0.3972],[2360.5,0.84706],[2366.5,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926457883,[[2359.5,0.3806],[2359.3,0.82339],[2359.2,6.392],[2359.1,0.114],[2359.0,1.66009604]],[[2360.1,1.58541],[2360.2,2.31],[2360.3,0.3972],[2360.5,0.84706],[2366.5,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926457884,[[2359.5,0.3806],[2359.3,0.82339],[2359.2,6.392],[2359.1,0.114],[2359.0,1.66009604]],[[2359.7,0.33894],[2360.1,1.58541],[2360.2,2.31],[2360.3,0.3972],[2360.5,0.84706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926458092,[[2359.5,0.3806],[2359.4,0.3946],[2359.3,0.72439],[2359.2,6.392],[2359.1,0.099]],[[2359.7,0.33894],[2360.1,1.58541],[2360.2,2.31],[2360.3,0.3972],[2360.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926458285,[[2359.5,0.3806],[2359.4,0.3946],[2359.3,0.72439],[2359.2,6.392],[2359.1,0.099]],[[2359.7,0.33894],[2360.0,2.31],[2360.1,1.58541],[2360.3,0.3972],[2360.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926458587,[[2359.5,0.3806],[2359.4,0.3946],[2359.3,0.3854],[2359.2,2.649],[2359.1,0.099]],[[2359.6,0.33895],[2359.9,0.84728],[2360.0,2.31],[2360.1,0.7382],[2360.3,1.24435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926459086,[[2359.1,0.43801],[2359.0,6.392],[2358.7,2.50779604],[2357.1,7.65311676],[2357.0,21.95354205]],[[2359.5,0.33897],[2359.8,0.4],[2359.9,0.84728],[2360.0,2.31],[2360.1,0.7382]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926459281,[[2359.3,0.3806],[2359.2,0.3766],[2359.1,0.3854],[2359.0,2.31],[2358.8,0.099]],[[2359.4,0.33898],[2359.7,0.84735],[2359.8,2.71],[2360.1,1.58542],[2360.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926459478,[[2359.2,0.3766],[2359.1,0.3854],[2359.0,0.33903],[2358.8,2.409],[2358.7,4.196]],[[2359.4,0.33899],[2359.6,2.31],[2359.7,1.59395],[2359.8,0.4],[2360.1,0.84722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926459788,[[2359.3,0.3876],[2359.2,0.3766],[2359.1,0.3854],[2358.9,0.33904],[2358.8,2.409]],[[2359.4,0.33899],[2359.6,2.31],[2359.7,1.59395],[2359.8,0.61242772],[2360.0,0.22746511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926459983,[[2359.3,0.3876],[2359.2,0.3766],[2358.9,0.33904],[2358.8,2.409],[2358.4,3.06403448]],[[2359.4,0.33899],[2359.6,2.31],[2359.7,1.59395],[2359.8,0.61242772],[2360.0,0.22746511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926460295,[[2359.3,0.3876],[2359.2,0.3766],[2359.0,0.33903],[2358.8,2.772],[2358.4,0.84779]],[[2359.4,0.33899],[2359.6,2.31],[2359.7,1.59395],[2359.8,0.61242772],[2360.0,0.22746511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926460589,[[2359.3,0.3876],[2359.2,0.3766],[2358.9,0.33904],[2358.8,2.772],[2358.4,3.06403448]],[[2359.4,0.33899],[2359.6,2.31],[2359.7,1.59395],[2359.8,0.61242772],[2360.0,0.22746511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926460788,[[2359.3,0.3876],[2359.2,0.3766],[2358.9,0.33904],[2358.8,2.772],[2358.4,0.84779]],[[2359.4,0.33899],[2359.6,2.31],[2359.7,1.59395],[2359.8,0.61242772],[2360.0,0.22746511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926461084,[[2358.8,3.11106],[2358.3,9.13924448],[2358.0,0.84794],[2357.7,0.74034458],[2357.3,4.5418608]],[[2359.2,0.33901],[2359.6,3.15741],[2359.7,0.7466],[2359.8,0.61242772],[2359.9,0.84729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926461291,[[2359.0,0.3876],[2358.9,0.3766],[2358.8,3.01206],[2358.7,4.082],[2358.6,0.099]],[[2359.2,0.33901],[2359.3,0.3817],[2359.6,3.15741],[2359.7,0.3649],[2359.8,0.61242772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926461880,[[2359.0,0.3876],[2358.9,0.3766],[2358.8,3.01206],[2358.7,4.082],[2358.6,0.099]],[[2359.3,0.3817],[2359.6,3.15741],[2359.7,0.3649],[2359.8,0.61242772],[2384.8,27.30900473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926462086,[[2359.0,0.3876],[2358.9,0.3766],[2358.8,0.363],[2358.7,6.392],[2358.6,0.099]],[[2359.3,0.3817],[2359.4,3.15747],[2359.6,3.15741],[2359.7,0.3649],[2359.8,0.61242772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926462087,[[2359.0,0.3876],[2358.9,0.3766],[2358.8,0.363],[2358.7,6.392],[2358.6,0.099]],[[2359.3,0.3817],[2359.4,3.15747],[2359.6,0.84741],[2359.7,0.3649],[2359.8,0.61242772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926462286,[[2359.0,0.3876],[2358.9,0.3766],[2358.8,0.70206],[2358.7,6.392],[2358.6,0.099]],[[2359.2,0.33902],[2359.3,0.3817],[2359.4,2.31],[2359.6,0.84741],[2359.7,0.3649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926462482,[[2359.0,0.3876],[2358.9,0.3766],[2358.8,0.70206],[2358.7,6.392],[2358.6,0.099]],[[2359.2,0.33902],[2359.3,0.7511],[2359.4,2.31],[2359.6,0.84741],[2359.7,0.3649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926462789,[[2359.0,0.3876],[2358.9,0.3766],[2358.8,0.363],[2358.7,6.73107],[2358.6,0.099]],[[2359.1,0.33902],[2359.3,0.7511],[2359.4,2.31],[2359.6,0.84741],[2359.7,0.3649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926463191,[[2359.0,0.3876],[2358.9,0.3766],[2358.8,0.363],[2358.7,6.73107],[2358.6,0.099]],[[2359.1,0.33902],[2359.2,0.3702],[2359.3,0.7511],[2359.4,2.31],[2359.6,0.84741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926464394,[[2359.0,0.3876],[2358.9,0.3766],[2358.8,0.70206],[2358.7,6.392],[2358.6,0.099]],[[2359.2,0.70921],[2359.3,0.7511],[2359.4,2.31],[2359.6,0.84741],[2385.4,27.30900473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926464591,[[2359.0,0.3876],[2358.9,0.3766],[2358.8,0.70206],[2358.7,6.392],[2358.6,0.099]],[[2359.2,0.70921],[2359.3,0.7511],[2359.4,2.31],[2359.6,0.84741],[2362.3,0.21644443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926464895,[[2359.0,0.3876],[2358.9,0.3766],[2358.8,0.363],[2358.7,6.73107],[2358.6,0.099]],[[2359.1,0.33902],[2359.2,0.3702],[2359.3,0.7511],[2359.4,2.31],[2359.6,0.84741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926465097,[[2359.0,0.3876],[2358.9,0.3766],[2358.8,0.363],[2358.7,2.64908],[2358.6,0.099]],[[2359.1,0.33902],[2359.2,0.3702],[2359.3,0.7511],[2359.4,3.15746],[2359.6,0.84741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926467695,[[2358.7,2.31],[2358.6,0.43809],[2358.1,0.84789],[2358.0,2.94592674],[2357.8,2.21624448]],[[2359.0,0.33905],[2359.2,0.3702],[2359.3,0.7511],[2359.4,3.15746],[2359.6,0.84741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926467896,[[2358.8,0.3792],[2358.7,2.6803],[2358.6,0.33909],[2358.5,9.51529166],[2358.4,4.181]],[[2359.0,0.33905],[2359.2,0.3702],[2359.3,0.7511],[2359.4,3.15746],[2359.6,0.84741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926468089,[[2358.8,0.3792],[2358.7,3.01938],[2358.5,9.51529166],[2358.4,4.181],[2356.4,4.98768205]],[[2359.0,0.33905],[2359.2,0.3702],[2359.3,0.7511],[2359.4,3.15746],[2359.6,0.84741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926468286,[[2358.8,0.3792],[2358.7,2.6803],[2358.6,0.33909],[2358.5,9.51529166],[2358.4,4.181]],[[2359.2,0.3702],[2359.3,0.7511],[2359.4,3.15746],[2359.6,0.84741],[2364.7,6.66147675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926468488,[[2358.8,0.3792],[2358.7,3.01938],[2358.5,9.51529166],[2358.4,4.181],[2358.1,0.84789]],[[2359.0,0.33905],[2359.2,0.3702],[2359.3,0.7511],[2359.4,3.15746],[2359.6,0.84741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926468888,[[2358.8,0.3792],[2358.7,2.6803],[2358.6,0.33909],[2358.5,9.51529166],[2358.4,4.181]],[[2359.2,0.3702],[2359.3,1.59862],[2359.4,2.31],[2359.6,0.84741],[2385.6,27.28495299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926469084,[[2358.8,0.3792],[2358.7,2.6803],[2358.6,0.33909],[2358.5,9.51529166],[2358.4,4.181]],[[2359.0,0.33905],[2359.2,0.3702],[2359.3,1.59862],[2359.4,2.31],[2359.6,0.84741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926469287,[[2358.8,0.3792],[2358.7,0.3703],[2358.5,9.51529166],[2358.4,4.181]],[[2359.2,0.3702],[2359.3,1.59862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926469288,[[2358.8,0.3792],[2358.7,0.3703],[2358.5,9.51529166],[2358.4,4.181],[2358.1,1.66009604]],[[2358.9,0.33905],[2359.1,2.31],[2359.2,1.21776],[2359.3,1.59862],[2359.8,0.21242772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926469494,[[2358.7,0.3703],[2358.5,0.3954],[2358.4,4.181],[2358.3,2.31],[2357.9,8.58309604]],[[2359.1,2.31],[2359.2,1.21776],[2359.3,1.59862],[2359.8,0.21242772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926469495,[[2358.7,0.3703],[2358.5,0.3954],[2358.4,4.181],[2358.3,2.31],[2357.9,8.58309604]],[[2358.8,0.33907],[2359.1,2.31],[2359.2,0.3702],[2359.3,1.59862],[2359.8,0.21242772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926469703,[[2358.7,0.3703],[2358.5,3.0897],[2358.4,4.181],[2358.0,0.84795],[2357.9,8.58309604]],[[2358.8,1.10007],[2359.2,0.84755],[2359.3,2.6794],[2359.4,0.22278049],[2359.8,1.90711772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926469998,[[2358.7,0.3703],[2358.5,3.4288],[2358.4,4.181],[2358.0,0.84795],[2357.9,8.58309604]],[[2358.8,0.3779],[2359.1,0.84759],[2359.3,2.6794],[2359.4,0.22278049],[2359.5,0.84745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926470191,[[2358.7,0.3703],[2358.5,3.4288],[2358.4,4.181],[2358.0,0.84795],[2357.9,8.58309604]],[[2358.8,0.3779],[2359.1,1.23069],[2359.3,2.6794],[2359.4,0.22278049],[2359.5,0.84745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926470496,[[2358.7,0.3703],[2358.5,3.4288],[2358.4,4.181],[2358.0,0.84795],[2357.9,8.58309604]],[[2359.1,1.23069],[2359.3,2.6794],[2359.4,0.22278049],[2359.5,0.84745],[2364.6,6.66147675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926470698,[[2358.7,0.3703],[2358.5,3.4288],[2358.4,4.181],[2358.0,0.84795],[2357.9,8.58309604]],[[2359.0,0.3904],[2359.1,1.23069],[2359.3,2.6794],[2359.4,0.22278049],[2359.5,0.84745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926471289,[[2358.7,0.3703],[2358.5,0.7797],[2358.4,4.181],[2358.3,2.31],[2357.9,8.58309604]],[[2359.0,0.3904],[2359.1,1.23069],[2359.3,2.6794],[2359.4,0.22278049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926471290,[[2358.7,0.3703],[2358.5,0.7797],[2358.4,4.181],[2358.3,2.31],[2357.9,8.58309604]],[[2358.8,0.33907],[2359.0,1.23802],[2359.1,2.6931],[2359.3,1.2169],[2359.4,0.22278049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926471491,[[2358.5,0.7797],[2358.4,4.181],[2358.3,2.64914],[2357.9,8.58309604],[2357.7,1.05833255]],[[2358.7,0.33909],[2358.9,0.3872],[2359.0,1.23802],[2359.1,2.6931],[2359.3,0.8475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926471686,[[2358.5,1.1468],[2358.4,4.181],[2358.3,2.64914],[2357.9,8.58309604],[2357.7,1.05833255]],[[2358.7,0.33909],[2358.9,0.3872],[2359.0,1.23802],[2359.1,2.6931],[2359.3,0.8475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926471687,[[2358.5,1.1468],[2358.4,4.082],[2358.3,0.33914],[2358.1,0.099],[2357.9,7.037]],[[2358.7,0.33909],[2358.9,0.3872],[2359.0,1.23802],[2359.1,2.6931],[2359.3,0.8475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926471891,[[2358.5,1.1468],[2358.1,2.409],[2358.0,4.082],[2357.9,7.037],[2357.7,0.21030255]],[[2358.9,0.3872],[2359.0,1.23802],[2359.1,2.6931],[2359.3,0.8475],[2359.6,4.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926472100,[[2358.5,0.7514],[2358.2,0.73995],[2358.1,2.409],[2358.0,4.082],[2357.9,7.037]],[[2358.6,0.33909],[2358.9,2.6972],[2359.0,1.23802],[2359.1,0.3831],[2359.3,0.8475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926472901,[[2358.5,0.7514],[2358.2,0.73995],[2358.1,2.409],[2358.0,4.082],[2357.9,7.037]],[[2358.6,0.33909],[2358.9,2.6972],[2359.0,1.23802],[2359.1,0.60241421],[2359.3,0.8475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926475501,[[2358.5,0.7514],[2358.3,0.33914],[2358.2,0.4008],[2358.1,2.409],[2358.0,4.082]],[[2358.7,0.33909],[2358.9,2.6972],[2359.0,1.23802],[2359.1,0.60241421],[2359.3,0.8475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926475907,[[2358.5,3.0614],[2358.2,0.4008],[2358.1,0.099],[2358.0,4.082],[2357.9,7.88498]],[[2358.9,0.33906],[2359.0,0.3904],[2359.1,0.3831],[2359.3,0.8475],[2359.5,0.84743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926476208,[[2358.6,0.364],[2358.5,3.40051],[2358.1,0.099],[2358.0,4.082],[2357.9,9.54507604]],[[2358.9,0.33906],[2359.0,0.3904],[2359.1,0.3831],[2359.2,2.6798],[2359.3,1.07755852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926476399,[[2358.6,0.364],[2358.5,3.0614],[2358.1,0.099],[2358.0,4.082],[2357.9,9.54507604]],[[2359.0,0.72944],[2359.1,0.3831],[2359.2,2.6798],[2359.3,1.07755852],[2361.7,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926476701,[[2358.8,0.33906],[2358.7,2.31],[2358.6,4.6032],[2358.5,0.7514],[2358.2,0.84788]],[[2359.3,0.339],[2359.6,0.114],[2359.7,0.84738],[2359.8,1.05975772],[2360.0,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926477007,[[2358.9,0.368],[2358.6,0.70309],[2358.5,2.6771],[2358.3,0.099],[2358.2,0.114]],[[2359.4,2.6976],[2359.5,1.58523],[2359.7,1.16850593],[2359.8,0.21242772],[2359.9,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926477300,[[2358.9,0.368],[2358.6,0.463],[2358.5,3.0162],[2358.4,0.114],[2358.0,4.295]],[[2359.0,0.33904],[2359.4,2.6976],[2359.5,1.58523],[2359.7,1.06950593],[2359.8,0.21242772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926477497,[[2358.9,0.368],[2358.6,0.70309],[2358.5,2.6771],[2358.4,0.099],[2358.2,0.114]],[[2359.0,0.33904],[2359.4,2.6976],[2359.5,1.58523],[2359.7,1.16850593],[2359.8,0.21242772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926477696,[[2358.9,0.368],[2358.6,0.70309],[2358.5,2.6771],[2358.4,0.099],[2358.2,0.114]],[[2359.1,0.33903],[2359.4,2.6976],[2359.5,1.58523],[2359.7,1.16850593],[2359.8,0.21242772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926477896,[[2358.9,0.368],[2358.6,0.463],[2358.5,0.7062],[2358.4,0.114],[2358.0,4.295]],[[2359.0,0.33904],[2359.2,2.31],[2359.4,0.3876],[2359.5,1.58523],[2359.7,1.06950593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926478207,[[2358.9,0.368],[2358.6,0.364],[2358.5,0.7062],[2358.4,0.099],[2358.3,2.31]],[[2359.0,0.33904],[2359.2,2.31],[2359.4,0.3876],[2359.5,1.58523],[2359.7,1.16850593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926478400,[[2358.9,0.368],[2358.6,0.364],[2358.5,0.7062],[2358.4,0.099],[2358.3,2.31]],[[2359.0,0.33904],[2359.1,0.7645],[2359.2,2.31],[2359.4,0.3876],[2359.5,0.84743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926479301,[[2358.9,0.368],[2358.6,0.364],[2358.5,0.7062],[2358.4,0.099],[2358.3,2.31]],[[2359.0,0.33904],[2359.1,0.7645],[2359.2,2.31],[2359.4,0.60986081],[2359.5,0.84743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926479804,[[2358.9,0.368],[2358.6,0.364],[2358.5,2.6771],[2358.4,0.43811],[2358.3,4.082]],[[2359.0,0.33904],[2359.1,0.7645],[2359.2,2.31],[2359.3,0.8475],[2359.4,0.60986081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926480000,[[2358.6,0.364],[2358.5,0.3671],[2358.4,0.099],[2358.3,6.392],[2358.2,0.114]],[[2359.0,0.3679],[2359.1,0.7645],[2359.2,2.31],[2359.3,0.8475],[2359.4,0.22226081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926480195,[[2358.6,0.364],[2358.5,0.7545],[2358.4,0.099],[2358.3,6.392],[2358.2,0.114]],[[2359.0,0.3679],[2359.1,0.7645],[2359.2,2.31],[2359.3,0.8475],[2359.4,0.22226081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926480406,[[2358.6,0.364],[2358.5,0.7545],[2358.4,0.099],[2358.3,4.082],[2358.2,0.114]],[[2358.7,0.33908],[2359.0,2.6779],[2359.1,1.61207],[2359.3,0.8475],[2359.4,0.22226081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926480703,[[2358.3,4.082],[2358.2,0.3648],[2358.1,0.099],[2358.0,0.33917],[2357.9,9.347]],[[2358.8,2.31],[2358.9,0.84764],[2359.0,0.3679],[2359.1,0.7645],[2359.3,0.8475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926480905,[[2358.3,4.4752],[2358.2,0.3648],[2358.1,0.099],[2358.0,0.33917],[2357.9,9.347]],[[2358.7,0.7483],[2358.8,2.31],[2358.9,0.84764],[2359.0,0.3679],[2359.1,0.22367706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926481107,[[2358.3,4.8449],[2358.2,0.3648],[2358.1,0.099],[2358.0,0.33917],[2357.9,9.347]],[[2358.6,0.33911],[2358.7,0.7483],[2358.8,2.31],[2358.9,0.84764],[2359.0,0.3679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926481305,[[2358.3,4.8449],[2358.2,0.3648],[2358.1,0.099],[2357.9,9.347],[2356.8,6.59537872]],[[2358.5,0.33911],[2358.6,0.3679],[2358.7,0.7483],[2358.8,2.31],[2358.9,0.84764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926481501,[[2357.9,0.099],[2357.8,4.082],[2357.7,2.11331604],[2357.4,9.3635285],[2357.3,0.213]],[[2358.6,0.3679],[2358.7,0.7483],[2358.9,0.84764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926481502,[[2357.9,0.099],[2357.8,4.082],[2357.7,2.11331604],[2357.4,9.3635285],[2357.3,0.213]],[[2358.4,2.31],[2358.6,0.3679],[2358.7,0.7483],[2358.9,0.84764],[2359.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926481809,[[2357.7,0.099],[2357.5,0.114],[2357.1,1.87309604],[2357.0,13.20755261],[2356.9,2.21624448]],[[2357.8,0.33921],[2358.0,2.31],[2358.3,0.7483],[2358.5,0.8478],[2358.6,0.3679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926481999,[[2357.0,4.4752],[2356.9,0.3697],[2356.8,7.2906],[2356.6,1.87309604],[2356.5,4.86563448]],[[2357.2,0.3393],[2357.7,0.84807],[2357.8,2.31],[2358.2,0.84789],[2358.3,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926482200,[[2357.0,0.3932],[2356.9,0.3697],[2356.8,0.3676],[2356.6,0.33938],[2356.5,1.66009604]],[[2357.3,2.64929],[2357.7,2.17712709],[2358.2,0.84789],[2358.6,4.173],[2359.5,0.44310936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926482406,[[2357.0,2.7032],[2356.9,0.3697],[2356.8,0.3676],[2356.5,1.66009604],[2356.3,0.2075134]],[[2357.7,1.32905709],[2358.2,0.84789],[2358.5,0.84781],[2358.6,4.173],[2358.9,1.69531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926482606,[[2357.3,2.31],[2357.0,0.3932],[2356.9,0.3697],[2356.8,2.02769604],[2356.4,3.15851]],[[2358.1,0.58953855],[2358.2,2.31],[2358.5,0.84781],[2358.6,4.173],[2358.9,0.84766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926482799,[[2357.4,0.7381],[2357.3,2.31],[2357.0,0.3932],[2356.8,1.66009604],[2356.6,0.84844]],[[2358.1,0.58953855],[2358.2,2.31],[2358.9,0.84766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926482800,[[2357.4,0.7381],[2357.3,2.31],[2357.0,0.3932],[2356.8,1.66009604],[2356.6,0.84844]],[[2358.1,0.95743855],[2358.2,2.31],[2358.4,0.3727],[2358.7,0.84774],[2358.9,6.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926483000,[[2357.5,0.3932],[2357.4,0.7381],[2357.3,2.31],[2356.8,1.66009604],[2356.6,3.06468448]],[[2358.1,0.95743855],[2358.2,2.31],[2358.4,0.3727],[2358.7,0.84774],[2358.9,6.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926483307,[[2357.5,0.3932],[2357.4,0.7381],[2357.1,2.6493],[2356.8,1.66009604],[2356.7,0.213]],[[2357.8,0.33921],[2358.0,2.31],[2358.1,0.7435],[2358.4,0.3727],[2358.5,1.06772924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926483511,[[2357.5,0.3932],[2357.4,0.3705],[2357.0,0.33931],[2356.9,2.31],[2356.7,0.213]],[[2357.7,2.64923],[2358.1,0.95425778],[2358.3,0.84787],[2358.4,0.3727],[2358.5,0.21991924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926483701,[[2357.5,0.3932],[2357.4,0.3705],[2357.0,0.33931],[2356.9,2.6776],[2356.5,4.295]],[[2357.7,2.64923],[2358.1,0.95425778],[2358.3,0.84787],[2358.4,0.3727],[2358.5,0.21991924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926483901,[[2357.5,0.3932],[2357.4,0.3705],[2357.0,0.33931],[2356.9,2.6776],[2356.5,5.95509604]],[[2357.7,2.64923],[2358.1,0.95425778],[2358.3,0.84787],[2358.4,0.3727],[2358.5,0.21991924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926484099,[[2357.5,0.3932],[2357.4,0.3705],[2356.9,3.01693],[2356.5,5.95509604],[2355.3,3.87930826]],[[2357.6,0.33924],[2357.7,2.31],[2358.1,0.95425778],[2358.3,0.84787],[2358.4,0.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926484296,[[2357.5,0.3932],[2357.4,0.3705],[2356.9,3.01693],[2356.6,1.66009604],[2356.5,4.295]],[[2357.7,2.31],[2358.1,0.95425778],[2358.3,0.84787],[2358.4,0.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926484297,[[2357.5,0.3932],[2357.4,0.3705],[2356.9,3.01693],[2356.6,1.66009604],[2356.5,4.295]],[[2357.7,2.64923],[2358.1,0.95425778],[2358.3,0.84787],[2358.4,0.3727],[2363.1,6.66147675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926484496,[[2357.5,0.3932],[2357.4,0.3705],[2357.0,0.33932],[2356.9,2.6776],[2356.5,5.95509604]],[[2357.7,2.64923],[2358.1,0.95425778],[2358.3,0.84787],[2358.4,0.3727],[2363.1,6.66147675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926484712,[[2357.5,0.3932],[2357.4,0.3705],[2357.0,0.33932],[2356.9,2.6776],[2356.5,5.95509604]],[[2357.7,2.64923],[2358.1,0.95425778],[2358.3,0.84787],[2358.4,0.3727],[2359.9,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926485010,[[2357.5,0.3932],[2357.4,0.3705],[2357.0,0.33932],[2356.9,2.6776],[2356.5,5.95509604]],[[2357.7,0.33923],[2358.1,0.95425778],[2358.3,0.84787],[2358.4,0.3727],[2358.9,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926485304,[[2357.5,0.3932],[2357.4,0.3705],[2357.0,0.33932],[2356.9,2.6776],[2356.5,5.95509604]],[[2357.7,0.33923],[2357.9,2.31],[2358.1,0.95425778],[2358.3,0.84787],[2358.4,0.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926485504,[[2356.9,2.6776],[2356.5,5.95509604]],[[2357.7,0.33923],[2358.1,0.95425778],[2358.3,0.84787],[2358.4,0.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926485505,[[2356.9,3.01694],[2356.5,4.295],[2356.4,1.66009604],[2355.9,4.09709602],[2355.7,1.37927635]],[[2357.6,0.33925],[2357.7,2.31],[2358.1,1.80220778],[2358.3,0.84787],[2358.4,0.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926485715,[[2357.1,0.3672],[2357.0,0.099],[2356.9,2.6776],[2356.8,0.45334],[2356.6,0.3705]],[[2357.5,0.33925],[2357.6,0.8005],[2357.7,2.31],[2358.1,1.53330778],[2358.3,0.96187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926485904,[[2357.1,0.3672],[2356.9,2.6776],[2356.8,0.43834],[2356.6,0.4845],[2356.3,0.2075134]],[[2357.5,0.33925],[2357.6,0.8005],[2357.7,2.31],[2358.1,1.53330778],[2358.3,0.96187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926485905,[[2357.1,0.3672],[2356.9,2.6776],[2356.8,0.43834],[2356.6,0.4845],[2356.3,0.2075134]],[[2357.5,0.33925],[2357.6,0.8005],[2357.7,2.31],[2357.9,0.099],[2358.1,1.54830778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926486100,[[2357.1,0.3672],[2356.9,2.6776],[2356.8,0.099],[2356.6,0.4845],[2356.3,0.2075134]],[[2357.4,0.33927],[2357.6,0.8005],[2357.9,0.099],[2358.1,1.54830778],[2364.3,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926486308,[[2357.1,0.3672],[2356.9,2.6776],[2356.8,0.43834],[2356.6,0.4845],[2356.3,1.86760944]],[[2357.5,0.33926],[2357.6,3.4977],[2357.9,0.099],[2358.1,1.40075716],[2358.9,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926486605,[[2356.8,0.099],[2356.7,0.33936],[2356.6,0.4845],[2356.3,0.2075134],[2356.2,0.213]],[[2357.6,3.4977],[2357.9,0.099],[2358.1,1.40075716],[2358.9,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926486606,[[2356.8,0.099],[2356.7,0.33936],[2356.6,0.4845],[2356.3,0.2075134],[2356.2,0.213]],[[2357.6,1.1877],[2357.9,0.94702],[2358.1,0.55280716],[2358.9,1.69529],[2360.0,0.44305859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926486800,[[2356.9,2.7031],[2356.8,0.43835],[2356.7,0.3866],[2356.6,0.4845],[2356.3,0.2075134]],[[2357.5,0.33926],[2357.6,1.1877],[2357.9,0.94702],[2358.1,0.55280716],[2359.8,1.69466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926487003,[[2356.9,2.7031],[2356.8,0.099],[2356.7,0.3866],[2356.6,0.4845],[2356.4,2.31]],[[2357.6,1.52694],[2357.8,2.31],[2357.9,0.099],[2358.1,0.55280716],[2358.6,0.84776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926487301,[[2357.0,0.33932],[2356.9,2.7031],[2356.8,0.099],[2356.7,0.3866],[2356.6,0.4845]],[[2357.6,0.8005],[2357.7,0.33923],[2357.8,2.31],[2357.9,0.099],[2358.1,0.55280716]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926487498,[[2357.1,0.33931],[2356.9,2.7031],[2356.8,0.099],[2356.7,0.3866],[2356.6,0.4845]],[[2357.6,0.8005],[2357.7,0.33923],[2357.8,2.31],[2357.9,0.099],[2358.0,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926487697,[[2357.0,0.33932],[2356.9,2.7031],[2356.8,0.099],[2356.7,0.3866],[2356.6,0.4845]],[[2357.6,0.8005],[2357.8,2.31],[2357.9,0.099],[2358.0,0.3998],[2358.1,0.32475778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926487904,[[2357.1,2.31],[2356.9,0.3931],[2356.8,0.099],[2356.7,0.3866],[2356.6,0.4845]],[[2357.9,0.099],[2358.0,0.3998],[2358.1,0.32475778],[2359.8,2.11866],[2360.0,0.44305859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926488107,[[2356.9,0.3931],[2356.8,0.099],[2356.6,0.4845]],[[2357.9,0.099],[2358.0,0.3998],[2358.1,0.32475778],[2359.8,2.11866],[2360.0,0.44305859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926488108,[[2357.4,0.33926],[2357.3,2.31],[2357.2,0.3737],[2356.9,0.3931],[2356.8,0.099]],[[2357.9,0.099],[2358.1,2.424],[2358.2,0.7534],[2358.9,2.31],[2359.0,7.70861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926488309,[[2357.5,0.767],[2357.4,0.33926],[2357.3,2.31],[2357.2,0.3737],[2357.1,0.099]],[[2358.1,2.31],[2358.2,0.8524],[2358.4,0.5138],[2358.5,0.8478],[2358.8,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926488501,[[2357.5,0.767],[2357.3,2.31],[2357.2,0.3737],[2357.1,0.099],[2355.9,1.32624164]],[[2358.0,0.33919],[2358.1,2.31],[2358.2,0.8524],[2358.4,0.5138],[2358.5,0.8478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926488699,[[2357.5,0.767],[2357.3,2.31],[2357.2,0.3737],[2357.1,0.099],[2356.7,7.77141]],[[2358.1,2.64917],[2358.2,1.06423041],[2358.4,0.5138],[2358.5,0.8478],[2358.6,0.2218184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926489003,[[2357.5,0.767],[2357.4,0.33926],[2357.3,2.31],[2357.2,0.3737],[2357.1,0.099]],[[2358.1,2.64917],[2358.2,1.06423041],[2358.4,0.5138],[2358.5,0.8478],[2358.6,0.2218184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926489204,[[2357.5,0.767],[2357.4,0.33926],[2357.3,2.31],[2357.2,0.3737],[2357.1,0.099]],[[2358.0,0.33918],[2358.1,2.31],[2358.2,1.06423041],[2358.4,0.5138],[2358.5,0.8478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926491409,[[2357.5,0.767],[2357.4,0.33926],[2357.3,2.31],[2357.2,0.3737],[2357.1,0.099]],[[2357.9,0.3392],[2358.1,2.31],[2358.2,1.06423041],[2358.4,0.5138],[2358.5,0.8478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926492111,[[2357.5,0.767],[2357.3,2.64928],[2357.2,0.3737],[2357.1,0.099],[2356.1,1.32602651]],[[2357.9,0.3392],[2358.1,2.31],[2358.2,1.06423041],[2358.4,0.5138],[2358.5,0.8478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926492315,[[2357.5,0.767],[2357.3,2.64928],[2357.2,0.3737],[2357.1,0.099],[2355.7,5.44704811]],[[2357.9,0.3392],[2358.1,2.31],[2358.2,1.06423041],[2358.4,0.5138],[2358.5,0.8478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926492503,[[2357.5,0.767],[2357.4,0.33926],[2357.3,2.31],[2357.2,0.3737],[2357.1,0.099]],[[2357.9,0.3392],[2358.2,3.37423041],[2358.4,0.5138],[2358.5,0.8478],[2361.1,5.5511105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926492808,[[2357.5,0.767],[2357.3,2.64927],[2357.2,0.3737],[2357.1,0.099],[2355.9,0.5304151]],[[2357.9,0.3392],[2358.2,3.37423041],[2358.3,0.84786],[2358.4,0.5138],[2361.1,5.5511105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926493006,[[2357.5,0.767],[2357.3,2.64927],[2357.2,0.3737],[2357.1,0.099],[2356.0,1.32603775]],[[2357.9,0.3392],[2358.2,3.37423041],[2358.3,0.84786],[2358.4,0.5138],[2361.1,5.5511105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926493206,[[2357.5,0.767],[2357.3,2.64927],[2357.2,0.3737],[2357.1,0.099],[2356.3,14.15944787]],[[2357.9,0.3392],[2358.2,3.37423041],[2358.3,0.84786],[2358.4,0.5138],[2361.1,5.5511105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926493631,[[2357.5,0.767],[2357.3,2.64927],[2357.2,0.3737],[2357.1,0.099],[2356.3,11.3885134]],[[2357.9,0.3392],[2358.2,3.37423041],[2358.3,0.84786],[2358.4,0.5138],[2361.1,5.5511105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926493913,[[2357.5,0.767],[2357.4,0.33926],[2357.3,2.31],[2357.2,0.3737],[2357.1,0.099]],[[2357.9,0.3392],[2358.2,1.06423041],[2358.3,0.84786],[2358.4,0.5138],[2361.1,5.5511105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926494114,[[2357.5,0.767],[2357.4,0.33926],[2357.3,2.31],[2357.2,0.3737],[2357.1,0.099]],[[2357.9,0.3392],[2358.1,2.31],[2358.2,1.06423041],[2358.3,0.84786],[2358.4,0.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926494906,[[2357.5,0.767],[2357.3,2.31],[2357.2,0.3737],[2357.1,0.099],[2356.1,1.32603303]],[[2358.1,2.31],[2358.2,1.06423041],[2358.3,0.84786],[2358.4,0.5138],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926495106,[[2357.5,0.767],[2357.4,0.33927],[2357.2,0.3737],[2357.1,2.409],[2356.7,9.43150604]],[[2357.9,0.3392],[2358.1,2.31],[2358.2,1.06423041],[2358.3,0.84786],[2358.4,0.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926495813,[[2357.5,0.767],[2357.4,0.33927],[2357.2,0.3737],[2357.1,2.409],[2356.8,1.66009604]],[[2357.9,0.3392],[2358.1,2.31],[2358.2,1.06423041],[2358.3,0.84786],[2358.4,0.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926497314,[[2357.5,0.767],[2357.4,0.33927],[2357.2,0.3737],[2357.1,2.409],[2356.8,1.66009604]],[[2357.9,0.3392],[2358.2,1.06423041],[2358.3,0.84786],[2358.4,0.5138],[2360.6,7.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926497517,[[2357.5,0.767],[2357.4,0.33927],[2357.2,0.3737],[2357.1,2.409],[2356.8,1.66009604]],[[2357.9,0.3392],[2358.0,2.31],[2358.2,1.06423041],[2358.3,0.84786],[2358.4,0.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926497718,[[2357.5,0.767],[2357.4,0.33927],[2357.2,0.3737],[2357.1,2.409],[2356.8,1.66009604]],[[2357.9,0.3392],[2358.0,2.31],[2358.2,1.06423041],[2358.3,1.0754857],[2358.4,0.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926498220,[[2357.5,0.767],[2357.4,0.33927],[2357.2,0.3737],[2357.1,2.409],[2356.9,1.77409604]],[[2357.9,0.3392],[2358.0,2.31],[2358.2,1.06423041],[2358.3,1.0754857],[2358.4,0.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926498421,[[2357.5,1.10624],[2357.2,0.3737],[2357.1,2.409],[2357.0,4.93031],[2356.9,1.77409604]],[[2358.0,2.64918],[2358.2,1.06423041],[2358.3,0.84786],[2358.4,0.5138],[2360.9,22.7028305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926498621,[[2357.5,1.10624],[2357.2,0.3737],[2357.1,2.409],[2357.0,4.93031],[2356.9,1.77409604]],[[2358.0,2.64918],[2358.2,1.06423041],[2358.3,0.84786],[2358.4,0.5138],[2360.9,17.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926498917,[[2357.5,1.10624],[2357.2,0.3737],[2357.1,2.409],[2357.0,4.93031],[2356.9,0.114]],[[2358.0,2.64919],[2358.2,1.06423041],[2358.3,0.84786],[2358.4,0.5138],[2358.5,0.22949222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926499313,[[2357.5,1.10624],[2357.2,0.3737],[2357.1,2.409],[2357.0,4.93031],[2356.9,0.114]],[[2357.9,0.3392],[2358.0,2.31],[2358.2,1.06423041],[2358.3,0.84786],[2358.4,0.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926499717,[[2357.5,0.767],[2357.4,0.33926],[2357.2,0.3737],[2357.1,2.409],[2357.0,4.93031]],[[2357.9,0.3392],[2358.0,2.31],[2358.2,1.06423041],[2358.3,0.84786],[2358.4,0.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926499908,[[2357.5,1.10625],[2357.2,0.3737],[2357.1,2.409],[2357.0,4.93031],[2356.4,2.31]],[[2357.9,0.3392],[2358.0,2.31],[2358.2,1.06423041],[2358.3,0.84786],[2358.4,0.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926500113,[[2357.5,0.767],[2357.4,0.33926],[2357.2,0.3737],[2357.1,2.409],[2357.0,4.93031]],[[2357.8,0.33921],[2358.0,2.31],[2358.2,1.06423041],[2358.3,0.84786],[2358.4,0.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926500522,[[2357.5,0.767],[2357.2,0.3737],[2357.1,2.409],[2357.0,4.93031],[2356.8,2.50847604]],[[2358.2,0.099],[2358.4,0.5138],[2358.5,0.84779],[2359.4,6.861],[2360.0,0.44305859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926500719,[[2357.7,0.33922],[2357.5,0.767],[2357.2,0.3737],[2357.1,3.25725],[2357.0,6.59040604]],[[2358.1,0.70757],[2358.2,0.4992],[2358.3,2.52236512],[2358.4,0.5138],[2358.5,0.84779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926500914,[[2357.7,0.33922],[2357.5,0.767],[2357.3,0.099],[2357.2,0.3737],[2357.1,3.25725]],[[2358.1,0.70757],[2358.2,0.4992],[2358.3,2.52236512],[2358.4,0.5138],[2358.5,0.84779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926500915,[[2357.7,0.33922],[2357.5,0.767],[2357.3,0.099],[2357.2,0.4877],[2357.1,3.15825]],[[2358.1,0.70757],[2358.2,0.4002],[2358.3,2.52236512],[2358.4,0.3998],[2358.5,0.84779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926501129,[[2357.6,2.31],[2357.5,0.767],[2357.4,0.84814],[2357.3,4.181],[2357.2,2.14779604]],[[2358.8,2.31],[2359.0,0.84762],[2359.3,4.173],[2360.0,1.69454],[2360.1,2.51897655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926501318,[[2357.9,0.33919],[2357.7,0.3681],[2357.6,2.31],[2357.5,0.767],[2357.4,0.84814]],[[2358.3,0.33915],[2358.5,0.7845],[2358.6,1.32127],[2358.7,0.114],[2358.8,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926501520,[[2358.0,0.3624],[2357.9,0.33919],[2357.7,0.3681],[2357.6,2.409],[2357.5,0.4879]],[[2358.3,0.33915],[2358.5,0.7845],[2358.6,3.53227],[2358.9,0.099],[2359.0,0.96162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926502009,[[2358.0,0.70158],[2357.7,0.3681],[2357.6,2.409],[2357.5,0.4879],[2354.1,6.09519143]],[[2358.3,0.33915],[2358.5,0.7845],[2358.6,3.53227],[2358.9,0.099],[2359.0,0.96162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926502216,[[2358.0,0.3624],[2357.9,0.33919],[2357.7,0.3681],[2357.6,2.409],[2357.5,0.4879]],[[2358.3,0.33915],[2358.5,0.7845],[2358.6,3.74716886],[2358.9,0.099],[2359.0,0.96162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926502530,[[2358.0,0.3624],[2357.9,0.33919],[2357.7,0.3681],[2357.6,2.409],[2357.5,0.4879]],[[2358.3,0.33915],[2358.5,0.7845],[2358.6,3.74716886],[2358.8,0.23031157],[2358.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926503729,[[2358.0,0.70158],[2357.7,0.3681],[2357.6,2.409],[2357.5,0.4879],[2356.2,1.69722]],[[2358.3,0.33915],[2358.5,0.7845],[2358.6,3.74716886],[2358.8,0.23031157],[2358.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926504019,[[2358.0,0.70158],[2357.7,0.3681],[2357.6,2.409],[2357.5,0.4879],[2357.4,2.50823604]],[[2358.3,0.33915],[2358.5,0.7845],[2358.6,3.74716886],[2358.8,0.23031157],[2358.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926504213,[[2358.0,0.70158],[2357.7,0.3681],[2357.6,2.409],[2357.5,0.4879],[2357.4,2.50823604]],[[2358.4,0.33913],[2358.5,0.7845],[2358.6,3.74716886],[2358.8,0.23031157],[2358.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926504417,[[2358.0,0.3624],[2357.7,0.3681],[2357.6,2.409],[2357.5,2.14799604],[2357.4,0.84814]],[[2358.5,0.3843],[2358.6,2.52489886],[2358.9,0.099],[2361.0,5.5511105],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926504615,[[2358.0,0.3624],[2357.7,0.3681],[2357.6,2.409],[2357.5,2.14799604],[2357.3,6.29824448]],[[2358.4,0.84782],[2358.5,0.7508],[2358.6,3.37267886],[2358.7,0.3766],[2358.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926504823,[[2358.0,0.3624],[2357.7,0.70731],[2357.6,2.409],[2357.5,2.14799604],[2357.3,4.082]],[[2358.1,0.33917],[2358.4,0.84782],[2358.5,0.7508],[2358.6,3.37267886],[2358.7,0.3766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926505026,[[2358.0,0.3624],[2357.8,0.33921],[2357.7,0.3681],[2357.6,2.409],[2357.5,0.4879]],[[2358.1,0.33917],[2358.4,0.84782],[2358.5,0.7508],[2358.6,3.37267886],[2358.7,0.3766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926505223,[[2358.0,0.3624],[2357.8,0.33921],[2357.7,0.3681],[2357.6,2.409],[2357.5,2.14799604]],[[2358.1,0.33917],[2358.4,0.84782],[2358.5,0.7508],[2358.6,3.37267886],[2358.7,0.60383056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926505811,[[2358.0,0.3624],[2357.7,0.3681],[2357.6,2.409],[2357.5,2.14799604]],[[2358.1,0.33917],[2358.4,0.84782],[2358.5,0.7508],[2358.6,3.37267886],[2358.7,0.60383056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926505812,[[2358.0,0.3624],[2357.7,0.3681],[2357.6,2.409],[2357.5,2.14799604],[2356.6,4.90565561]],[[2358.1,0.33917],[2358.4,0.84782],[2358.5,0.7508],[2358.6,3.37267886],[2358.7,0.60383056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926506017,[[2358.0,0.3624],[2357.8,0.33921],[2357.7,0.3681],[2357.6,2.409],[2357.5,0.4879]],[[2358.1,0.33917],[2358.4,3.15782],[2358.5,0.7508],[2358.6,1.06267886],[2358.7,0.60383056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926507422,[[2358.0,0.70158],[2357.9,0.3666],[2357.7,0.3681],[2357.6,4.06909604],[2357.5,0.114]],[[2358.3,0.33914],[2358.5,0.7508],[2358.6,3.37267886],[2358.7,0.60383056],[2358.9,0.94667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926507622,[[2358.0,0.3624],[2357.9,0.70579],[2357.7,0.3681],[2357.6,4.06909604],[2357.5,0.114]],[[2358.3,0.33914],[2358.5,0.7508],[2358.6,3.37267886],[2358.7,0.60383056],[2358.9,0.94667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926507928,[[2358.0,0.3624],[2357.9,0.70579],[2357.7,0.3681],[2357.6,4.06909604],[2357.5,0.114]],[[2358.2,0.33915],[2358.5,0.7508],[2358.6,3.37267886],[2358.7,0.60383056],[2358.9,0.94667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926508121,[[2358.0,0.3624],[2357.9,0.3666],[2357.8,0.3392],[2357.7,0.3681],[2357.6,4.06909604]],[[2358.1,0.33917],[2358.5,1.5986],[2358.6,3.37267886],[2358.7,0.60383056],[2358.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926508419,[[2358.0,0.3624],[2357.9,0.3666],[2357.8,0.3392],[2357.7,0.3681],[2357.6,2.409]],[[2358.1,0.33917],[2358.4,0.84784],[2358.5,0.7508],[2358.6,3.37267886],[2358.7,0.60383056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926508820,[[2358.0,0.3624],[2357.9,0.70579],[2357.7,0.3681],[2357.6,4.06909604],[2357.5,0.114]],[[2358.1,0.33917],[2358.4,0.84784],[2358.5,0.7508],[2358.6,3.37267886],[2358.7,0.60383056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926509022,[[2358.0,0.3624],[2357.9,0.3666],[2357.7,0.70731],[2357.6,1.75909604],[2357.5,0.114]],[[2358.1,0.33917],[2358.3,0.84788],[2358.5,0.7508],[2358.6,3.37267886],[2358.7,0.60383056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926509220,[[2358.0,0.3624],[2357.9,0.70579],[2357.7,0.3681],[2357.6,0.099],[2357.5,2.424]],[[2358.2,0.33916],[2358.5,0.7508],[2358.6,3.37267886],[2358.7,0.60383056],[2358.8,0.84769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926509417,[[2358.0,0.3624],[2357.9,0.70579],[2357.7,0.3681],[2357.6,1.75909604],[2357.5,2.424]],[[2358.1,0.33917],[2358.5,0.7508],[2358.6,2.52489886],[2358.7,0.60383056],[2358.8,0.84769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926509627,[[2358.0,0.3624],[2357.9,0.70579],[2357.7,0.3681],[2357.6,1.75909604],[2357.5,2.424]],[[2358.1,0.33917],[2358.4,0.84782],[2358.5,0.7508],[2358.6,2.52489886],[2358.7,0.60383056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926509815,[[2358.0,0.3624],[2357.9,0.3666],[2357.8,0.3392],[2357.7,0.3681],[2357.6,1.75909604]],[[2358.1,0.33917],[2358.4,0.84782],[2358.5,0.7508],[2358.6,2.52489886],[2358.7,0.60383056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926510421,[[2358.0,4.6032],[2357.9,2.6766],[2357.7,0.3681],[2357.6,2.60719604],[2357.5,0.32302804]],[[2358.5,0.3843],[2358.6,0.21489886],[2358.7,0.3766],[2359.1,0.8476],[2360.0,1.69456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926510626,[[2358.1,0.33917],[2358.0,0.3624],[2357.9,2.6766],[2357.8,1.66009604],[2357.7,0.3681]],[[2358.4,0.33912],[2358.5,0.3843],[2358.7,0.7402],[2358.9,2.409],[2359.1,0.8476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926510929,[[2358.2,0.378],[2358.1,0.33917],[2358.0,0.3624],[2357.9,4.33669604],[2357.4,3.61910447]],[[2358.4,0.33912],[2358.5,0.3843],[2358.7,0.7402],[2358.9,2.409],[2359.1,0.8476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926511133,[[2358.2,0.378],[2358.1,0.33917],[2358.0,0.3624],[2357.9,4.33669604],[2357.4,3.61910447]],[[2358.4,0.33912],[2358.5,0.3843],[2358.7,0.7402],[2358.8,1.06009083],[2358.9,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926511430,[[2358.3,0.3695],[2358.2,0.378],[2358.1,0.33917],[2358.0,0.3624],[2357.9,3.97009604]],[[2358.4,0.33912],[2358.5,0.3843],[2358.7,0.7402],[2358.8,1.06009083],[2358.9,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926512019,[[2358.0,0.3624],[2357.8,1.66009604],[2357.6,2.31524448],[2357.5,0.114],[2357.4,2.31]],[[2358.4,4.24],[2358.5,3.54211],[2358.7,0.7402],[2358.8,1.06009083],[2358.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926512234,[[2358.0,0.3624],[2357.8,0.3392],[2357.7,0.7587],[2357.6,1.75909604],[2357.5,0.114]],[[2358.1,0.33917],[2358.4,0.84785],[2358.5,2.6943],[2358.7,0.7402],[2358.8,1.06010083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926512418,[[2358.0,0.3624],[2357.8,0.3392],[2357.7,2.41879604],[2357.6,0.099],[2357.5,0.114]],[[2358.1,0.33917],[2358.4,0.84785],[2358.5,2.6943],[2358.7,0.7402],[2358.8,1.06010083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926512626,[[2358.0,0.3624],[2357.8,0.3392],[2357.7,0.7587],[2357.6,1.75909604],[2357.5,0.114]],[[2358.1,0.33917],[2358.4,0.84785],[2358.5,2.6943],[2358.7,0.7402],[2358.8,1.06010083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926512825,[[2358.0,0.3624],[2357.8,0.3392],[2357.7,2.41879604],[2357.6,0.099],[2357.5,0.114]],[[2358.1,0.33917],[2358.4,0.84785],[2358.5,2.6943],[2358.7,0.7402],[2358.8,1.06010083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926513024,[[2358.0,0.3624],[2357.7,2.41879604],[2357.6,2.409],[2357.5,0.96213],[2357.4,2.21624448]],[[2358.5,2.6943],[2358.7,0.7402],[2358.8,1.06010083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926513025,[[2358.0,0.3624],[2357.7,2.41879604],[2357.6,2.409],[2357.5,0.96213],[2357.4,2.21624448]],[[2358.3,0.33914],[2358.5,2.6943],[2358.7,0.7402],[2358.8,1.06010083],[2359.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926513231,[[2358.1,0.374],[2358.0,0.70158],[2357.8,1.66009604],[2357.7,0.3892],[2357.6,2.409]],[[2358.5,2.6943],[2358.7,0.7402],[2358.8,1.06010083],[2359.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926513232,[[2358.1,0.374],[2358.0,0.70158],[2357.8,1.66009604],[2357.7,0.3892],[2357.6,2.409]],[[2358.4,0.33914],[2358.5,0.3843],[2358.7,3.0502],[2358.8,1.06010083],[2359.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926513426,[[2358.1,0.374],[2358.0,0.70158],[2357.8,1.66009604],[2357.7,0.3892],[2357.6,4.62524448]],[[2358.4,0.33914],[2358.5,0.3843],[2358.7,3.0502],[2358.8,1.06010083],[2359.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926513627,[[2358.1,0.374],[2358.0,0.3624],[2357.8,1.66009604],[2357.7,0.3892],[2357.6,4.62524448]],[[2358.3,0.33914],[2358.5,0.3843],[2358.7,3.0502],[2358.8,1.06010083],[2359.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926514433,[[2358.1,0.374],[2358.0,0.3624],[2357.9,0.33919],[2357.8,1.66009604],[2357.7,0.3892]],[[2358.3,0.33914],[2358.5,0.3843],[2358.7,3.0502],[2358.8,1.06010083],[2359.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926514821,[[2358.1,0.374],[2358.0,0.3624],[2357.9,1.99928604],[2357.7,0.3892],[2356.2,12.62567016]],[[2358.3,0.33914],[2358.5,0.3843],[2358.7,3.0502],[2358.8,1.06010083],[2359.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926515022,[[2358.1,2.684],[2358.0,2.02249604],[2357.7,2.60544448],[2357.6,0.099],[2357.5,3.0966831]],[[2358.5,0.3843],[2358.7,0.7402],[2358.8,0.21240083],[2358.9,2.409],[2359.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926515229,[[2358.2,0.74155],[2358.1,2.684],[2358.0,2.02249604],[2357.7,2.21624448],[2357.6,0.099]],[[2358.7,1.07929],[2358.9,2.409],[2359.0,0.114],[2361.1,5.5511105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926515230,[[2358.2,0.74155],[2358.1,2.684],[2358.0,2.02249604],[2357.7,2.21624448],[2357.6,0.099]],[[2358.7,1.07929],[2358.9,2.409],[2359.0,0.114],[2361.1,5.5511105],[2362.4,16.9277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926515433,[[2358.3,0.33913],[2358.2,0.4024],[2358.1,4.34409604],[2358.0,0.3624],[2357.8,2.21624448]],[[2358.8,0.33907],[2358.9,0.4958],[2359.0,0.4978],[2359.2,2.685],[2359.3,0.84751]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926515731,[[2358.4,0.33912],[2358.2,2.06249604],[2358.1,2.684],[2358.0,0.3624],[2357.9,2.31524448]],[[2358.9,0.73586],[2359.0,0.3838],[2359.2,2.784],[2359.3,0.96151],[2360.9,1.69389]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926515936,[[2358.5,0.7566],[2358.4,0.33912],[2358.2,2.06249604],[2358.1,2.31],[2358.0,2.21624448]],[[2358.9,0.73586],[2359.0,0.3838],[2359.2,2.784],[2359.3,0.96151],[2360.9,1.69389]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926516143,[[2358.5,0.7566],[2358.3,0.33913],[2358.2,2.06249604],[2358.1,2.31],[2358.0,2.21624448]],[[2358.8,0.33907],[2358.9,0.3968],[2359.0,0.3838],[2359.2,2.784],[2359.3,0.96151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926516327,[[2358.5,0.7566],[2358.4,0.33912],[2358.3,2.31],[2358.2,2.06249604],[2358.0,2.21624448]],[[2358.9,0.3968],[2359.0,0.3838],[2359.2,2.784],[2359.3,0.96151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926516328,[[2358.5,0.7566],[2358.4,0.33912],[2358.3,2.31],[2358.2,2.06249604],[2358.0,2.21624448]],[[2358.9,0.73586],[2359.0,0.3838],[2359.2,2.784],[2359.3,0.96151],[2361.1,0.86688943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926516535,[[2358.5,1.0957],[2358.3,3.97009604],[2358.2,0.4024],[2358.0,2.21624448],[2357.8,3.73295447]],[[2358.9,0.3968],[2359.0,0.72284],[2359.2,2.784],[2359.3,0.96151],[2360.5,7.18042254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926516734,[[2358.6,0.53016283],[2358.5,3.0666],[2358.4,1.66009604],[2358.2,2.61864448],[2358.1,4.082]],[[2359.2,0.474],[2359.3,0.114],[2359.4,2.31],[2359.5,0.84743],[2359.9,0.84728]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926516930,[[2358.7,0.93256283],[2358.5,2.41669604],[2358.2,2.31524448],[2358.1,4.196],[2358.0,3.61888447]],[[2359.4,2.31],[2359.5,0.84743],[2359.9,0.84728]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926516931,[[2358.7,0.93256283],[2358.5,2.41669604],[2358.2,2.31524448],[2358.1,4.196],[2358.0,3.61888447]],[[2359.1,0.33902],[2359.4,2.31],[2359.5,0.94643],[2359.6,0.8529],[2359.9,0.84728]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926517136,[[2358.7,0.74148],[2358.5,2.41669604],[2358.4,0.099],[2358.3,2.424],[2358.2,2.21624448]],[[2359.2,2.64901],[2359.5,0.84743],[2359.6,0.7389],[2359.7,0.099],[2359.8,0.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926517334,[[2358.7,0.74148],[2358.5,2.41669604],[2358.4,0.099],[2358.3,2.424],[2358.2,2.21624448]],[[2359.2,2.64901],[2359.3,0.375],[2359.5,0.84743],[2359.6,0.7389],[2359.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926517532,[[2358.7,0.74148],[2358.5,4.72669604],[2358.4,0.099],[2358.3,2.33024448],[2357.7,7.67594355]],[[2359.1,0.3728],[2359.2,0.33901],[2359.3,0.375],[2359.4,2.31],[2359.5,0.84743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926517843,[[2358.8,0.53013014],[2358.7,0.74148],[2358.6,1.66009604],[2358.5,3.0666],[2358.4,0.099]],[[2359.1,0.3728],[2359.2,0.33901],[2359.3,0.375],[2359.4,2.31],[2359.5,0.84743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926518142,[[2358.8,0.33906],[2358.7,0.4024],[2358.6,1.66009604],[2358.5,3.0666],[2358.4,2.31524448]],[[2359.3,0.339],[2359.4,2.31],[2359.6,0.59537958],[2359.7,0.94635],[2360.1,5.22918655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926518435,[[2358.7,0.74147],[2358.6,1.66009604],[2358.5,3.0666],[2358.4,2.31524448],[2357.7,7.99376213]],[[2359.2,0.33901],[2359.4,2.6828],[2359.5,0.3812],[2359.6,0.59537958],[2359.7,0.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926518640,[[2358.7,0.74147],[2358.6,1.66009604],[2358.5,3.0666],[2358.4,0.099],[2358.3,2.33024448]],[[2359.2,0.33901],[2359.4,2.6828],[2359.5,0.3812],[2359.6,0.59537958],[2359.7,0.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926519341,[[2358.7,0.74147],[2358.6,1.66009604],[2358.5,3.0666],[2358.4,0.099],[2358.3,2.33024448]],[[2359.1,0.33902],[2359.4,2.6828],[2359.5,0.3812],[2359.6,0.59537958],[2359.7,0.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926519531,[[2358.7,0.74147],[2358.5,4.72669604],[2358.4,0.099],[2358.3,2.33024448],[2357.7,8.30117313]],[[2359.1,0.33902],[2359.4,2.6828],[2359.5,0.3812],[2359.6,0.59537958],[2359.7,0.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926519732,[[2358.7,0.74147],[2358.5,4.72669604],[2358.4,0.099],[2358.3,2.33024448],[2358.1,4.082]],[[2359.1,0.33902],[2359.4,2.6828],[2359.5,0.3812],[2359.6,0.59537958],[2359.7,0.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926520134,[[2358.7,0.74147],[2358.5,4.72669604],[2358.4,0.099],[2358.3,2.33024448],[2358.1,4.082]],[[2359.1,0.33902],[2359.4,2.6828],[2359.5,1.22862],[2359.6,0.59537958],[2359.7,0.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926520437,[[2358.7,0.74147],[2358.5,4.72669604],[2358.4,0.099],[2358.3,0.114],[2358.2,2.21624448]],[[2359.1,0.33902],[2359.4,2.6828],[2359.5,1.22862],[2359.6,0.59537958],[2359.7,0.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926520739,[[2358.7,0.74147],[2358.5,4.72669604],[2358.4,0.099],[2358.3,2.33024448],[2357.7,8.30117313]],[[2359.1,0.33902],[2359.4,2.6828],[2359.5,1.22862],[2359.6,0.59537958],[2359.7,0.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926521640,[[2358.7,0.74147],[2358.5,4.72669604],[2358.4,0.099],[2358.3,0.114],[2358.2,2.21624448]],[[2359.1,0.33902],[2359.4,2.6828],[2359.5,1.22862],[2359.6,0.59537958],[2359.7,0.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926521844,[[2358.8,0.33906],[2358.7,0.4024],[2358.5,4.72669604],[2358.4,0.099],[2358.3,2.33024448]],[[2359.2,0.33902],[2359.4,2.6828],[2359.5,1.22862],[2359.6,0.59537958],[2359.7,0.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926522340,[[2358.9,0.4005],[2358.8,0.33906],[2358.7,0.4024],[2358.5,4.35269604],[2358.4,0.099]],[[2359.1,0.33902],[2359.4,2.6828],[2359.5,1.22862],[2359.6,0.59537958],[2359.7,0.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926522642,[[2359.0,0.3665],[2358.9,0.4005],[2358.8,0.33906],[2358.7,0.4024],[2358.6,1.66009604]],[[2359.2,0.33902],[2359.4,0.3728],[2359.5,0.3812],[2359.6,3.75279958],[2359.7,0.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926522944,[[2359.0,0.3665],[2358.9,0.4005],[2358.8,0.33906],[2358.7,0.4024],[2358.6,1.66009604]],[[2359.1,0.33902],[2359.4,0.3728],[2359.5,0.3812],[2359.6,3.52352],[2359.7,0.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926523441,[[2359.0,0.3665],[2358.9,0.4005],[2358.8,0.33906],[2358.7,0.4024]],[[2359.4,0.3728],[2359.6,3.52352],[2359.7,0.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926523442,[[2359.0,6.9157],[2358.9,0.4005],[2358.8,1.66009604],[2358.7,0.4024],[2358.5,3.06401448]],[[2359.4,0.33899],[2359.6,0.3661],[2359.7,0.099],[2359.8,0.96135],[2359.9,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926523738,[[2359.0,3.01553],[2358.9,0.4005],[2358.8,1.66009604],[2358.7,0.4024],[2358.6,2.21624448]],[[2359.4,0.33899],[2359.6,0.7594],[2359.7,0.099],[2359.8,0.96135],[2359.9,2.54023734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926523942,[[2359.0,3.01553],[2358.9,0.4005],[2358.8,1.66009604],[2358.7,0.4024],[2358.6,2.21624448]],[[2359.3,0.33899],[2359.6,0.7594],[2359.7,0.099],[2359.8,0.96135],[2359.9,2.54023734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926524140,[[2359.0,3.01553],[2358.9,0.4005],[2358.8,1.66009604],[2358.7,0.5014],[2358.6,0.114]],[[2359.3,0.33899],[2359.6,0.7594],[2359.8,0.84735],[2359.9,2.63923734],[2360.0,1.35336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926524541,[[2359.0,3.01553],[2358.9,0.4005],[2358.8,1.66009604],[2358.7,0.5014],[2358.6,0.114]],[[2359.3,0.33899],[2359.5,0.3921],[2359.6,0.7594],[2359.8,0.84735],[2359.9,2.63923734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926525229,[[2359.0,3.01553],[2358.9,0.4005],[2358.7,2.16149604],[2358.6,0.114],[2358.3,0.84782]],[[2359.3,0.33899],[2359.5,0.3921],[2359.6,0.7594],[2359.8,0.84735],[2359.9,2.63923734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926526032,[[2359.0,0.70553],[2358.9,0.4005],[2358.8,2.31],[2358.7,2.16149604],[2358.6,0.114]],[[2359.3,0.33899],[2359.5,0.3921],[2359.6,0.7594],[2359.7,2.31],[2359.8,0.84735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926526440,[[2359.0,0.70553],[2358.9,0.4005],[2358.8,3.97009604],[2358.7,0.5014],[2358.6,0.114]],[[2359.3,0.33899],[2359.5,0.3921],[2359.6,0.7594],[2359.7,2.31],[2359.8,0.84735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926526945,[[2359.0,0.70553],[2358.9,0.4005],[2358.8,3.97009604],[2358.7,0.5014],[2358.6,0.114]],[[2359.3,0.33899],[2359.5,0.3921],[2359.6,0.7594],[2359.7,3.15738],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926527134,[[2359.0,0.3665],[2358.9,0.4005],[2358.8,2.31],[2358.7,2.16149604],[2358.6,0.114]],[[2359.4,0.33899],[2359.5,0.3921],[2359.6,0.7594],[2359.7,3.15738],[2389.5,0.15574663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926527338,[[2359.0,0.3665],[2358.9,0.4005],[2358.8,2.31],[2358.7,2.16149604],[2358.6,0.114]],[[2359.5,0.3921],[2359.6,0.7594],[2359.7,3.15738],[2389.5,0.15574663],[2392.3,10.01126739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926527536,[[2359.0,0.70553],[2358.9,0.4005],[2358.8,2.31],[2358.7,2.16149604],[2358.6,0.114]],[[2359.3,0.339],[2359.5,0.3921],[2359.6,0.7594],[2359.7,3.15738],[2389.5,0.15574663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926528635,[[2359.0,0.70553],[2358.9,0.4005],[2358.8,2.31],[2358.7,2.16149604],[2358.6,0.114]],[[2359.3,0.339],[2359.5,0.3921],[2359.6,0.7594],[2359.7,3.15738],[2365.7,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926529244,[[2359.0,0.70553],[2358.9,0.4005],[2358.8,2.31],[2358.7,2.16149604],[2358.6,0.114]],[[2359.3,0.339],[2359.5,0.3921],[2359.6,0.7594],[2359.7,3.15738],[2364.6,6.66147675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926530246,[[2359.0,0.70553],[2358.9,0.4005],[2358.8,2.31],[2358.7,0.5014],[2358.6,1.77409604]],[[2359.3,0.339],[2359.5,0.3921],[2359.6,0.7594],[2359.7,3.15738],[2364.6,6.66147675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926530445,[[2359.0,0.70553],[2358.9,0.4005],[2358.8,2.31],[2358.7,2.16149604],[2358.6,0.114]],[[2359.3,0.339],[2359.5,0.3921],[2359.6,0.7594],[2359.7,3.15738],[2364.6,6.66147675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926530839,[[2359.0,0.70553],[2358.9,0.4005],[2358.8,2.31],[2358.7,2.16149604],[2358.6,0.114]],[[2359.3,0.339],[2359.5,0.3921],[2359.6,0.7594],[2359.7,3.15738],[2360.4,1.69426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926531039,[[2359.0,0.3665],[2358.9,0.4005],[2358.7,0.5014],[2358.6,0.114],[2358.5,3.97009604]],[[2359.4,0.84746],[2359.5,2.7021],[2359.6,0.7594],[2359.7,0.84738],[2360.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926531244,[[2358.7,0.5014],[2358.6,0.45309],[2358.5,1.66009604],[2358.3,4.52624448],[2357.9,0.84797]],[[2359.2,0.3922],[2359.3,3.15752],[2359.4,0.84746],[2359.5,0.3921],[2359.6,0.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926531447,[[2358.7,0.7944],[2358.6,0.73459],[2358.4,5.84109604],[2358.3,2.424],[2358.2,9.13924448]],[[2358.9,0.33906],[2359.1,0.763],[2359.2,0.3922],[2359.3,3.15752],[2359.4,0.84746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926531751,[[2358.7,0.7944],[2358.6,0.73459],[2358.4,5.74209604],[2358.3,2.31],[2358.2,9.23824448]],[[2358.9,0.33906],[2359.1,0.763],[2359.2,0.3922],[2359.3,3.15752],[2359.4,0.94646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926532447,[[2358.7,0.7944],[2358.6,0.73459],[2358.4,5.74209604],[2358.3,2.31],[2358.2,9.23824448]],[[2359.0,0.33905],[2359.1,0.763],[2359.2,0.3922],[2359.3,3.15752],[2359.4,0.94646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926532644,[[2358.7,0.7944],[2358.6,0.73459],[2358.4,5.74209604],[2358.3,2.31],[2358.2,9.23824448]],[[2359.0,0.33904],[2359.1,0.763],[2359.2,0.3922],[2359.3,3.15752],[2359.4,0.94646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926533147,[[2358.7,0.392],[2358.6,0.3955],[2358.4,5.74209604],[2358.2,2.31524448],[2358.1,2.424]],[[2358.8,0.33907],[2359.1,3.073],[2359.2,1.23976],[2359.4,0.099],[2359.8,1.69469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926533348,[[2358.2,0.099],[2358.1,5.85609604],[2357.9,6.923],[2357.8,2.21624448],[2357.7,0.213]],[[2358.3,0.33914],[2358.8,0.84767],[2358.9,2.31],[2359.0,4.2392],[2359.1,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926533554,[[2357.9,0.3881],[2357.8,0.383],[2357.6,6.18033604],[2357.5,0.114],[2357.4,2.21624448]],[[2358.3,2.31],[2358.5,0.84781],[2358.7,0.3882],[2358.8,5.30435977],[2358.9,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926533742,[[2357.9,0.3881],[2357.8,0.7525],[2357.6,6.18033604],[2357.5,0.114]],[[2358.3,2.31],[2358.5,0.84781],[2358.7,0.3882],[2358.8,5.30435977],[2358.9,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926533743,[[2357.9,0.3881],[2357.8,0.7525],[2357.7,0.33922],[2357.6,5.84109604],[2357.5,2.424]],[[2358.2,0.33916],[2358.3,2.31],[2358.5,0.84781],[2358.7,0.3882],[2358.8,1.28778049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926533943,[[2357.9,0.3881],[2357.8,0.7525],[2357.7,0.33922],[2357.6,4.181],[2357.5,4.08409604]],[[2358.1,0.33917],[2358.3,2.31],[2358.4,0.7352],[2358.5,0.84781],[2358.7,0.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926534150,[[2357.9,0.3881],[2357.8,0.7525],[2357.7,0.33922],[2357.6,4.082],[2357.5,3.97009604]],[[2358.3,2.31],[2358.4,0.7352],[2358.5,0.84781],[2358.7,0.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926534151,[[2357.9,0.3881],[2357.8,0.7525],[2357.7,0.33922],[2357.6,4.082],[2357.5,3.97009604]],[[2358.2,0.33916],[2358.3,2.31],[2358.4,0.7352],[2358.5,0.84781],[2358.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926534551,[[2357.9,0.3881],[2357.8,1.09171],[2357.6,4.082],[2357.5,3.97009604],[2357.1,14.80021447]],[[2358.3,2.64914],[2358.4,0.7352],[2358.6,0.099],[2359.1,0.84759],[2359.4,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926534749,[[2357.9,0.3881],[2357.8,0.7525],[2357.7,0.33922],[2357.6,4.082],[2357.5,3.97009604]],[[2358.2,0.33916],[2358.3,2.31],[2358.4,0.7352],[2358.6,0.099],[2359.1,0.84759]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926535050,[[2357.9,0.3881],[2357.8,0.3695],[2357.6,4.42123],[2357.5,3.97009604],[2357.1,11.181]],[[2358.1,0.33917],[2358.3,2.31],[2358.4,0.7352],[2358.6,0.94676],[2359.5,1.69489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926535353,[[2357.9,0.3881],[2357.8,0.3695],[2357.6,4.42124],[2357.5,4.35309604],[2357.1,11.181]],[[2358.1,0.33917],[2358.2,0.3655],[2358.3,2.31],[2358.4,0.7352],[2358.6,0.94676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926535644,[[2357.9,0.3881],[2357.8,0.3695],[2357.7,0.33922],[2357.6,5.74209604],[2357.5,2.693]],[[2358.2,0.70466],[2358.3,2.31],[2358.4,0.7352],[2358.6,0.94676],[2364.5,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926535850,[[2357.9,0.3881],[2357.8,0.3695],[2357.7,0.33922],[2357.6,4.082],[2357.5,2.04309604]],[[2358.2,0.70466],[2358.3,2.31],[2358.4,0.7352],[2358.6,0.94676],[2364.5,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926536054,[[2357.9,0.3881],[2357.8,0.3695],[2357.7,0.33922],[2357.6,8.05209604],[2357.5,0.383]],[[2358.2,0.70466],[2358.3,2.31],[2358.4,0.7352],[2358.6,0.94676],[2364.5,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926536248,[[2357.9,0.3881],[2357.8,0.3695],[2357.7,0.33922],[2357.6,8.05209604],[2357.5,0.383]],[[2358.2,0.70466],[2358.3,2.31],[2358.4,0.7352],[2358.6,0.94676],[2363.4,6.66147675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926536448,[[2357.9,0.3881],[2357.8,0.3695],[2357.7,0.33922],[2357.6,6.392],[2357.5,2.04309604]],[[2358.2,0.70466],[2358.3,2.31],[2358.4,0.7352],[2358.6,0.94676],[2363.4,6.66147675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926536649,[[2357.9,0.3881],[2357.8,0.3695],[2357.7,0.33922],[2357.6,8.05209604],[2357.5,0.383]],[[2358.2,0.70466],[2358.3,2.31],[2358.4,0.7352],[2358.6,0.94676],[2359.6,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926536953,[[2357.9,0.3881],[2357.8,0.3695],[2357.7,0.33922],[2357.6,6.392],[2357.5,2.04309604]],[[2358.2,0.70466],[2358.3,2.31],[2358.4,0.7352],[2358.6,0.94676],[2359.6,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926537147,[[2357.9,0.3881],[2357.8,0.3695],[2357.6,8.39132604],[2357.5,0.383],[2355.9,5.41168205]],[[2358.2,0.70466],[2358.3,2.31],[2358.4,0.7352],[2358.6,0.94676],[2359.6,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926537344,[[2357.9,0.3881],[2357.8,0.3695],[2357.6,6.73123],[2357.5,2.04309604],[2355.9,0.424]],[[2358.2,0.70466],[2358.3,2.31],[2358.4,0.7352],[2358.6,0.94676],[2359.6,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926537647,[[2357.9,0.3881],[2357.8,0.3695],[2357.6,6.73123],[2357.5,2.04309604],[2356.7,0.53035859]],[[2358.2,0.70466],[2358.3,2.31],[2358.4,0.7352],[2358.6,0.94676],[2359.6,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926538154,[[2357.8,0.3695],[2357.6,8.39132604],[2357.5,0.383],[2356.7,0.53035859],[2354.3,14.84353542]],[[2358.1,0.33917],[2358.2,0.3655],[2358.3,2.31],[2358.4,0.7352],[2358.6,0.94676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926538350,[[2357.8,0.3695],[2357.6,4.4525],[2357.5,3.03225],[2357.4,1.75909604],[2357.3,7.037]],[[2358.0,0.33918],[2358.2,0.3655],[2358.3,2.31],[2358.4,1.58302],[2358.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926538548,[[2357.8,0.3695],[2357.6,4.79174],[2357.5,2.693],[2357.4,1.75909604],[2357.3,7.037]],[[2358.1,0.33917],[2358.2,0.3655],[2358.3,2.31],[2358.4,1.58302],[2358.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926538851,[[2357.8,0.3695],[2357.6,4.4525],[2357.5,3.03225],[2357.4,1.75909604],[2357.3,7.037]],[[2358.0,0.33918],[2358.2,0.3655],[2358.3,2.31],[2358.4,1.58302],[2358.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926539048,[[2357.4,1.75909604],[2357.3,6.506],[2356.9,19.03369588],[2356.5,11.71135859],[2356.3,1.0560534]],[[2357.9,2.31],[2358.2,1.2134],[2358.4,1.58302],[2358.6,0.099],[2358.8,0.44011049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926539249,[[2357.4,0.3844],[2357.3,4.30936604],[2357.2,0.3807],[2357.1,0.099],[2357.0,6.78274448]],[[2357.8,0.33922],[2357.9,3.0628],[2358.2,1.2134],[2358.4,0.94682],[2358.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926539748,[[2357.4,0.72367],[2357.3,3.97009604],[2357.2,0.3807],[2357.1,2.31524448],[2357.0,4.5665]],[[2357.9,1.092],[2358.1,2.31],[2358.2,0.3655],[2358.4,0.94682],[2358.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926540152,[[2357.5,0.3705],[2357.4,0.3844],[2357.3,4.30936604],[2357.2,0.3807],[2357.1,0.099]],[[2357.8,0.33921],[2357.9,0.7528],[2358.1,2.31],[2358.2,1.21339],[2358.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926540352,[[2357.4,0.3844],[2357.3,3.97009604],[2357.2,0.3807],[2357.1,0.4383],[2356.6,1.07756072]],[[2357.8,0.33921],[2357.9,3.0628],[2358.2,1.21339],[2358.4,0.099],[2358.5,0.96181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926540553,[[2357.1,1.75909604],[2357.0,4.196],[2356.9,18.26600589],[2356.7,5.08093447],[2356.3,1.58641199]],[[2357.6,2.31],[2357.7,0.3748],[2357.8,5.08965],[2357.9,0.7528],[2358.2,0.84789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926540852,[[2356.9,18.26600589],[2356.7,5.08093447],[2356.3,1.58641199]],[[2357.6,2.31],[2357.7,0.3748],[2357.8,5.08965],[2357.9,0.7528],[2358.2,0.84789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926540853,[[2356.9,0.4834],[2356.8,1.77409604],[2356.7,4.4525],[2356.6,0.3807],[2356.5,13.39724448]],[[2357.2,2.31],[2357.6,0.20950082],[2357.7,0.3748],[2357.8,0.84805],[2357.9,0.7528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926541150,[[2356.6,0.099],[2356.5,0.114],[2356.4,5.74209604],[2356.2,0.3807],[2356.1,9.13924448]],[[2357.7,0.3748],[2357.8,0.84805],[2357.9,0.7528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926541151,[[2356.6,0.099],[2356.5,0.114],[2356.4,5.74209604],[2356.2,0.3807],[2356.1,9.13924448]],[[2357.0,2.31],[2357.1,0.376],[2357.5,5.09054],[2357.7,2.31],[2357.8,0.84805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926541355,[[2356.5,0.3656],[2356.4,4.5483],[2356.3,1.77409604],[2356.2,0.3807],[2356.1,6.923]],[[2357.6,0.099],[2357.7,0.33955582],[2357.8,0.84805],[2357.9,0.7528],[2358.1,0.84794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926541549,[[2356.8,0.33935],[2356.7,2.31],[2356.6,0.53058946],[2356.5,2.02569604],[2356.4,4.5483]],[[2357.4,0.33927],[2357.5,2.31],[2357.6,0.68882786],[2357.7,0.114],[2357.8,0.84805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926541744,[[2356.8,0.33935],[2356.7,2.31],[2356.5,2.02569604],[2356.4,4.5483],[2356.3,2.33024448]],[[2357.4,0.33927],[2357.5,2.31],[2357.6,0.475],[2357.7,0.114],[2357.8,0.84805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926542049,[[2356.7,2.31],[2356.5,2.02569604],[2356.4,4.5483],[2356.3,2.33024448],[2355.7,0.53035859]],[[2357.3,0.33928],[2357.5,2.31],[2357.6,0.475],[2357.7,0.114],[2357.8,1.06952735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926542358,[[2356.7,2.64935],[2356.5,2.02569604],[2356.4,4.5483],[2356.3,2.33024448],[2355.6,0.53035859]],[[2357.3,0.33928],[2357.4,0.21590277],[2357.5,2.31],[2357.6,0.475],[2357.7,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926542651,[[2356.8,0.33935],[2356.7,2.31],[2356.6,1.66009604],[2356.5,0.3656],[2356.4,4.5483]],[[2357.3,0.33928],[2357.4,0.21590277],[2357.5,2.31],[2357.6,0.475],[2357.7,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926542952,[[2356.8,0.33935],[2356.7,2.31],[2356.6,1.66009604],[2356.5,0.3656],[2356.4,6.76454448]],[[2357.3,0.33928],[2357.5,2.31],[2357.6,0.475],[2357.7,0.114],[2361.3,16.93629]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926543153,[[2356.9,2.6773],[2356.6,1.66009604],[2356.5,0.3656],[2356.4,4.181],[2356.3,2.33024448]],[[2357.6,0.69113624],[2357.7,2.424],[2358.4,0.84782],[2359.4,1.69493],[2360.0,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926543342,[[2356.9,3.01663],[2356.6,1.75909604],[2356.5,0.4796],[2356.4,4.082],[2356.3,2.21624448]],[[2357.5,0.33926],[2357.6,0.59213624],[2357.7,2.31],[2357.9,0.8518],[2358.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926543547,[[2356.9,2.6773],[2356.6,1.75909604],[2356.5,0.4796],[2356.4,6.29824448],[2356.3,0.84856]],[[2357.6,0.59213624],[2357.7,2.31],[2357.9,0.8518],[2358.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926543548,[[2356.9,2.6773],[2356.6,1.75909604],[2356.5,0.4796],[2356.4,6.29824448],[2356.3,0.84856]],[[2357.6,0.93137624],[2357.7,2.31],[2357.9,0.8518],[2358.0,0.114],[2361.5,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926543748,[[2357.0,0.33931],[2356.9,2.6773],[2356.6,1.75909604],[2356.5,0.4796],[2356.4,6.29824448]],[[2357.6,0.93137624],[2357.7,2.31],[2357.9,0.8518],[2358.0,0.114],[2361.5,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926544046,[[2357.3,2.31],[2357.1,0.3656],[2356.9,0.3673],[2356.7,4.082],[2356.6,1.75909604]],[[2357.6,0.376],[2357.9,0.8518],[2358.0,0.114],[2358.7,5.02072],[2359.1,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926544245,[[2357.4,0.33926],[2357.3,2.31],[2357.1,0.3656],[2357.0,4.6445],[2356.9,2.02739604]],[[2357.9,0.4382],[2358.0,0.114],[2358.2,2.53698953],[2358.7,5.02072],[2358.9,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926544550,[[2357.4,0.71816],[2357.3,2.31],[2357.1,0.3656],[2357.0,6.24319604],[2356.9,0.114]],[[2357.9,0.3392],[2358.2,2.53698953],[2358.3,0.5766],[2358.6,0.7902],[2358.7,0.84772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926545254,[[2357.4,0.71816],[2357.3,2.31],[2357.1,2.02569604],[2357.0,4.5831],[2356.9,0.114]],[[2357.9,0.3392],[2358.2,2.53698953],[2358.3,0.5766],[2358.6,0.7902],[2358.7,0.84772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926546459,[[2357.4,0.3789],[2357.3,2.64927],[2357.1,2.02569604],[2357.0,4.5831],[2356.9,0.114]],[[2357.8,0.33921],[2358.2,2.53698953],[2358.3,0.5766],[2358.6,0.7902],[2358.7,0.84772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926546648,[[2357.6,0.33923],[2357.5,2.31],[2357.4,0.3789],[2357.1,2.02569604],[2357.0,4.5831]],[[2358.1,0.33918],[2358.2,2.53698953],[2358.3,0.5766],[2358.6,0.7902],[2358.7,0.84772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926546850,[[2357.5,2.64925],[2357.4,0.3789],[2357.2,0.213],[2357.1,2.02569604],[2357.0,4.4841]],[[2358.0,0.33919],[2358.2,2.31],[2358.3,0.3636],[2358.5,0.099],[2358.6,0.9042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926547351,[[2357.6,0.33923],[2357.5,2.31],[2357.4,0.3789],[2357.2,0.213],[2357.1,2.02569604]],[[2358.3,0.3636],[2358.5,0.099],[2358.6,0.9042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926547352,[[2357.6,0.33923],[2357.5,2.31],[2357.4,0.3789],[2357.2,0.213],[2357.1,2.02569604]],[[2358.1,0.33917],[2358.3,0.3636],[2358.4,3.15782],[2358.5,0.099],[2358.6,0.9042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926547652,[[2357.5,2.31],[2357.4,0.3789],[2357.2,1.87309604],[2357.1,0.3656],[2357.0,6.70034448]],[[2358.1,0.33917],[2358.3,0.3636],[2358.4,2.31],[2358.5,0.099],[2358.6,1.13185634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926547863,[[2357.6,0.33924],[2357.5,2.31],[2357.4,0.3789],[2357.3,1.66009604],[2357.2,0.213]],[[2358.1,0.33917],[2358.3,0.3636],[2358.4,2.31],[2358.5,0.099],[2358.6,1.13185634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926548150,[[2357.7,0.3653],[2357.6,0.33924],[2357.5,2.31],[2357.4,0.3789],[2357.3,1.66009604]],[[2358.1,0.33917],[2358.3,0.3636],[2358.4,2.31],[2358.5,0.94679],[2358.6,1.13185634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926548356,[[2357.7,0.3653],[2357.6,0.33924],[2357.5,2.31],[2357.4,0.3789],[2357.3,1.66009604]],[[2358.0,0.33918],[2358.3,0.3636],[2358.4,2.31],[2358.5,0.94679],[2358.6,1.13185634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926548561,[[2357.7,0.3653],[2357.5,2.31],[2357.4,0.3789],[2357.2,1.87309604],[2357.0,6.70034448]],[[2358.0,0.33918],[2358.3,0.3636],[2358.4,2.31],[2358.5,0.94679],[2358.6,1.13185634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926548763,[[2357.7,0.70451],[2357.5,2.31],[2357.4,0.3789],[2357.2,1.87309604],[2357.0,6.70034448]],[[2358.2,0.33915],[2358.3,0.3636],[2358.4,2.31],[2358.5,0.099],[2358.6,1.13185634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926548950,[[2357.7,0.3653],[2357.6,0.33923],[2357.5,2.31],[2357.4,0.3789],[2357.3,1.66009604]],[[2358.3,0.3636],[2358.4,2.31],[2358.5,0.94678],[2358.6,1.13185634],[2359.0,5.0206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926549151,[[2357.8,0.3696],[2357.7,0.3653],[2357.6,0.33923],[2357.5,2.31],[2357.3,1.66009604]],[[2358.3,0.3636],[2358.4,2.31],[2358.5,0.94678],[2358.6,1.13185634],[2359.0,5.0206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926549857,[[2357.8,0.3696],[2357.7,0.3653],[2357.6,0.33923],[2357.5,2.31],[2357.3,1.66009604]],[[2358.1,0.33917],[2358.3,0.3636],[2358.4,2.31],[2358.5,0.94678],[2358.6,1.13185634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926550456,[[2357.8,0.3696],[2357.7,0.70452],[2357.5,2.31],[2357.3,1.66009604],[2356.7,7.36163961]],[[2358.3,0.3636],[2358.4,2.31],[2358.5,0.94678],[2358.6,1.13185634],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926550759,[[2357.8,0.3696],[2357.7,0.70452],[2357.5,2.31],[2357.3,1.66009604],[2357.1,0.84828]],[[2358.1,0.33917],[2358.3,0.3636],[2358.4,2.31],[2358.5,0.94678],[2358.6,1.13185634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926550961,[[2357.8,0.3696],[2357.7,0.3653],[2357.6,0.33923],[2357.5,2.31],[2357.3,1.66009604]],[[2358.0,0.33918],[2358.3,0.3636],[2358.4,2.31],[2358.5,0.94678],[2358.6,1.13185634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926551147,[[2357.8,0.3696],[2357.7,0.3653],[2357.6,0.33923],[2357.5,2.31],[2357.2,1.87309604]],[[2358.1,0.33917],[2358.3,0.3636],[2358.4,2.31],[2358.5,0.94678],[2358.6,1.13185634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926551454,[[2357.8,0.3696],[2357.7,0.70452],[2357.5,2.31],[2357.3,1.66009604],[2357.2,0.213]],[[2358.3,0.3636],[2358.4,2.31],[2358.5,0.94678],[2358.6,1.13185634],[2363.4,6.66147675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926551768,[[2357.8,0.3696],[2357.7,2.6753],[2357.4,6.59026604],[2357.2,2.63716048],[2357.1,0.84828]],[[2358.3,0.3636],[2358.4,0.33913],[2358.5,0.099],[2358.6,3.2142],[2359.1,0.84759]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926551957,[[2358.1,0.33917],[2357.9,2.31],[2357.8,0.3696],[2357.7,0.3653],[2357.4,6.59026604]],[[2358.5,0.43812],[2358.6,0.9042],[2358.8,3.37438977],[2359.1,0.84759],[2359.9,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926552257,[[2358.2,0.3723],[2358.1,0.33917],[2357.9,2.31],[2357.8,0.3988],[2357.7,5.55179561]],[[2358.5,0.33911],[2358.7,0.3788],[2358.8,3.37438977],[2359.1,0.84759],[2359.9,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926552258,[[2358.2,0.3723],[2358.1,0.33917],[2357.9,2.31],[2357.8,0.3988],[2357.7,5.55179561]],[[2358.5,0.33911],[2358.7,0.3788],[2358.8,3.58738977],[2359.0,0.7722],[2359.1,0.84759]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926552459,[[2358.2,0.3723],[2358.0,0.33917],[2357.9,2.31],[2357.8,0.3988],[2357.7,5.65079561]],[[2358.4,0.33913],[2358.7,0.3788],[2358.8,3.37438977],[2359.0,0.8712],[2359.1,0.96159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926552657,[[2358.2,0.3723],[2358.0,0.33917],[2357.9,2.31],[2357.8,0.3988],[2357.7,5.65079561]],[[2358.7,0.3788],[2358.8,3.37438977],[2359.0,1.10166997],[2359.1,0.96159],[2360.5,7.60442254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926552858,[[2358.3,0.3767],[2358.2,0.3723],[2358.1,0.33916],[2357.9,2.31],[2357.8,1.50329561]],[[2358.5,0.33911],[2358.7,0.3788],[2358.8,3.1577],[2359.0,1.10166997],[2359.1,0.96159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926553057,[[2358.3,0.3767],[2358.2,0.3723],[2357.9,2.31],[2357.8,1.50329561],[2357.6,1.77409604]],[[2358.7,0.58773799],[2358.8,3.1577],[2359.0,1.10166997],[2359.1,0.96159],[2362.5,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926553362,[[2358.3,0.3767],[2358.2,0.3723],[2358.1,0.33916],[2357.9,2.31],[2357.8,1.50329561]],[[2358.5,0.33912],[2358.7,0.58773799],[2358.8,3.1577],[2359.0,1.10166997],[2359.1,0.96159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926554060,[[2358.3,0.3767],[2358.2,0.3723],[2358.1,2.31],[2357.8,1.50329561],[2354.6,10.69318335]],[[2358.6,0.3391],[2358.7,0.58773799],[2358.8,2.31],[2359.0,1.94929997],[2359.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926554378,[[2358.3,0.3767],[2358.2,0.71144],[2358.1,2.31],[2357.9,1.10449561],[2357.8,0.3988]],[[2358.6,0.3391],[2358.7,0.58773799],[2358.8,2.31],[2359.0,1.94929997],[2359.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926554555,[[2358.3,0.3767],[2358.2,0.71144],[2358.1,2.31],[2357.9,1.10449561],[2357.8,0.3988]],[[2358.7,0.58773799],[2358.8,2.31],[2359.0,1.94929997],[2359.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926554556,[[2358.3,0.71583],[2358.2,0.3723],[2358.1,2.31],[2357.9,1.10449561],[2357.8,0.3988]],[[2358.7,0.71789],[2358.8,2.31],[2359.0,1.94929997],[2359.1,0.114],[2365.0,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926554769,[[2358.3,0.71583],[2358.2,0.3723],[2358.1,2.31],[2357.9,1.10449561],[2357.8,0.3988]],[[2358.7,0.71789],[2358.8,2.51936232],[2359.0,1.94929997],[2359.1,0.114],[2362.6,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926555055,[[2358.3,0.71583],[2358.2,0.3723],[2358.1,2.31],[2357.9,1.10449561],[2357.8,2.05889604]],[[2358.6,0.33909],[2358.7,0.3788],[2358.8,2.51936232],[2359.0,1.94929997],[2359.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926555455,[[2358.3,0.71583],[2358.2,0.3723],[2358.1,2.31],[2357.9,1.10449561],[2357.8,0.3988]],[[2358.6,0.33909],[2358.7,0.3788],[2358.8,2.51936232],[2359.0,1.94929997],[2359.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926556058,[[2358.3,0.71583],[2358.2,0.3723],[2358.1,2.31],[2357.9,1.10449561],[2357.8,2.05889604]],[[2358.6,0.33909],[2358.7,0.3788],[2358.8,2.51936232],[2359.0,1.94929997],[2359.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926556255,[[2358.3,0.71583],[2358.2,0.3723],[2358.1,2.31],[2357.9,1.10449561],[2357.8,2.05889604]],[[2358.6,0.33909],[2358.7,0.3788],[2358.8,2.51936232],[2359.0,1.71883],[2359.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926556659,[[2358.3,0.71583],[2358.2,0.3723],[2358.1,2.31],[2357.9,1.10449561],[2357.8,0.3988]],[[2358.6,0.33909],[2358.7,0.3788],[2358.8,2.51936232],[2359.0,1.71883],[2359.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926557057,[[2358.3,0.71583],[2358.2,0.3723],[2358.1,2.31],[2357.9,1.10449561],[2357.8,2.05889604]],[[2358.6,0.33909],[2358.7,0.3788],[2358.8,2.51936232],[2359.0,1.71883],[2359.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926558169,[[2358.3,0.71583],[2358.2,0.3723],[2358.1,2.31],[2357.9,1.10449561],[2357.8,2.05889604]],[[2358.6,0.33909],[2358.7,0.3788],[2358.8,0.20936232],[2359.0,4.02883],[2359.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926558855,[[2358.3,0.71583],[2358.2,0.3723],[2358.1,2.31],[2357.9,1.10449561],[2357.8,2.05889604]],[[2358.6,0.33909],[2358.7,0.3788],[2358.8,0.20936232],[2359.0,4.02883],[2359.1,0.34331837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926559858,[[2358.3,0.71583],[2358.2,0.3723],[2358.1,2.31],[2357.9,1.10449561],[2357.8,0.3988]],[[2358.6,0.33909],[2358.7,0.3788],[2358.8,0.20936232],[2359.0,4.02883],[2359.1,0.34331837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926560163,[[2358.3,0.71583],[2358.2,0.3723],[2358.1,2.31],[2357.9,1.10449561],[2357.8,2.05889604]],[[2358.6,0.33909],[2358.7,0.3788],[2358.8,0.20936232],[2359.0,4.02883],[2359.1,0.34331837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926561361,[[2358.3,0.3767],[2358.2,0.3723],[2358.0,0.33917],[2357.9,3.41449561],[2357.8,0.3988]],[[2358.4,0.33912],[2358.7,1.22654],[2358.8,2.51936232],[2359.0,1.71883],[2359.1,0.34331837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926562061,[[2358.3,0.3767],[2358.2,0.3723],[2358.1,0.33917],[2357.9,2.31],[2357.8,1.50329561]],[[2358.4,0.33912],[2358.7,1.22654],[2358.8,2.51936232],[2359.0,1.71883],[2359.1,0.34331837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926562566,[[2358.3,0.71583],[2358.2,0.3723],[2358.1,2.31],[2357.9,1.10449561],[2357.8,0.3988]],[[2358.6,0.3391],[2358.7,0.3788],[2359.0,4.02883],[2359.1,0.34331837],[2359.2,0.84755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926562758,[[2358.3,0.71583],[2358.2,0.3723],[2358.1,2.31],[2358.0,1.10449561],[2357.8,2.05889604]],[[2358.6,0.3391],[2358.7,0.3788],[2359.0,4.02883],[2359.1,0.34331837],[2359.2,0.84755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926563061,[[2358.3,0.3767],[2358.2,0.71144],[2358.1,2.31],[2358.0,1.10449561],[2357.8,2.05889604]],[[2358.7,0.3788],[2359.0,4.02883],[2359.1,0.34331837],[2359.2,0.84755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926563062,[[2358.3,0.3767],[2358.2,0.71144],[2358.1,2.31],[2358.0,1.10449561],[2357.8,2.05889604]],[[2358.5,0.33911],[2358.7,0.3788],[2358.9,0.84766],[2359.0,3.1812],[2359.1,0.34331837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926563363,[[2358.3,0.71583],[2358.2,0.3723],[2358.1,2.31],[2358.0,1.10449561],[2357.8,2.05889604]],[[2358.6,0.3391],[2358.7,0.3788],[2358.8,0.21415329],[2358.9,0.84766],[2359.0,3.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926563561,[[2358.3,0.71584],[2358.2,0.3723],[2358.1,2.31],[2358.0,1.10449561],[2357.8,2.05889604]],[[2358.5,0.33911],[2358.7,0.3788],[2358.8,0.21415329],[2358.9,0.84766],[2359.0,3.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926563760,[[2358.3,0.3767],[2358.2,0.3723],[2358.1,2.31],[2358.0,1.10449561],[2357.8,2.05889604]],[[2358.5,0.33911],[2358.7,0.3788],[2358.8,0.21415329],[2358.9,0.84766],[2359.0,3.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926563954,[[2358.3,0.3767],[2358.2,0.71144],[2358.1,2.31],[2358.0,1.10449561],[2357.8,2.05889604]],[[2358.5,0.33911],[2358.7,0.3788],[2358.8,0.21415329],[2358.9,0.84766],[2359.0,3.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926564356,[[2358.3,0.3767],[2358.2,0.3723],[2358.1,0.33916],[2357.9,1.10449561],[2357.8,2.05889604]],[[2358.4,0.33912],[2358.7,0.3788],[2358.8,3.37185329],[2358.9,0.84766],[2359.0,0.8712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926564562,[[2357.9,2.31],[2357.8,1.50329561],[2357.7,4.181],[2357.6,1.77409604],[2357.5,0.84813]],[[2358.6,0.84775],[2358.7,0.3788],[2358.8,2.52415329],[2358.9,0.84766],[2359.0,0.8712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926564769,[[2357.9,3.0704],[2357.8,1.50329561],[2357.7,4.181],[2357.6,1.77409604],[2357.5,0.84813]],[[2358.3,0.73895],[2358.5,0.3896],[2358.6,0.84775],[2358.8,2.52415329],[2358.9,0.84766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926564955,[[2358.0,0.33918],[2357.9,3.0704],[2357.8,1.50329561],[2357.7,4.082],[2357.6,1.66009604]],[[2358.2,0.33915],[2358.3,0.3998],[2358.5,0.3896],[2358.6,0.84775],[2358.8,2.62315329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926565166,[[2357.9,3.0704],[2357.8,1.50329561],[2357.7,4.082],[2357.6,1.66009604]],[[2358.2,0.33915],[2358.3,0.3998],[2358.5,0.3896],[2358.6,0.84775],[2358.8,2.62315329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926565167,[[2357.9,3.40959],[2357.8,1.50329561],[2357.7,4.082],[2357.6,1.66009604],[2357.3,6.923]],[[2358.2,0.33915],[2358.3,0.3998],[2358.5,0.3896],[2358.6,0.84775],[2358.8,2.62315329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926565464,[[2357.9,3.40959],[2357.8,1.50329561],[2357.7,4.082],[2357.6,1.66009604],[2357.3,6.923]],[[2358.2,0.33915],[2358.3,0.3998],[2358.4,0.3803],[2358.5,0.3896],[2358.6,0.84775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926565665,[[2358.0,0.33918],[2357.9,3.0704],[2357.8,1.50329561],[2357.7,4.082],[2357.6,1.66009604]],[[2358.3,0.73895],[2358.4,0.3803],[2358.5,0.3896],[2358.6,0.84775],[2363.6,27.51247675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926566166,[[2357.9,3.40959],[2357.8,1.50329561],[2357.7,4.082],[2357.6,1.66009604],[2357.1,4.69664042]],[[2358.2,0.33915],[2358.3,0.3998],[2358.4,0.3803],[2358.5,0.3896],[2358.6,0.84775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926566363,[[2358.0,0.33918],[2357.9,3.0704],[2357.8,1.50329561],[2357.7,4.082],[2357.6,1.66009604]],[[2358.3,0.73895],[2358.4,0.3803],[2358.5,0.3896],[2358.6,0.84775],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926566772,[[2358.0,0.33918],[2357.9,3.0704],[2357.8,1.50329561],[2357.7,4.082],[2357.6,1.66009604]],[[2358.3,0.73895],[2358.4,0.3803],[2358.5,0.3896],[2358.6,0.84775],[2370.4,26.46307088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926566964,[[2358.0,0.33918],[2357.9,3.0704],[2357.8,1.50329561],[2357.7,4.082],[2357.6,1.66009604]],[[2358.2,0.33915],[2358.3,0.3998],[2358.4,0.3803],[2358.5,0.3896],[2358.6,0.84775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926567161,[[2357.9,3.40959],[2357.8,1.50329561],[2357.7,4.082],[2357.6,1.66009604],[2357.2,1.056156]],[[2358.2,0.33915],[2358.3,0.3998],[2358.4,0.3803],[2358.5,0.3896],[2358.6,0.84775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926567473,[[2358.0,0.33918],[2357.9,3.0704],[2357.8,1.50329561],[2357.7,4.082],[2357.6,1.66009604]],[[2358.3,0.73895],[2358.4,0.3803],[2358.5,0.3896],[2358.6,0.84775],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926568163,[[2358.0,0.33918],[2357.9,3.0704],[2357.8,1.50329561],[2357.7,5.74209604],[2356.0,6.31183178]],[[2358.3,0.73895],[2358.4,0.3803],[2358.5,0.3896],[2358.6,0.84775],[2360.5,7.60442254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926568469,[[2357.9,3.40959],[2357.8,1.50329561],[2357.7,5.74209604],[2356.1,1.10832804],[2356.0,5.20350374]],[[2358.2,0.33915],[2358.3,0.3998],[2358.4,0.3803],[2358.5,0.3896],[2358.6,0.84775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926568662,[[2357.9,3.40959],[2357.8,1.50329561],[2357.7,4.082],[2357.6,1.66009604],[2357.2,1.056156]],[[2358.2,0.33915],[2358.3,0.3998],[2358.4,0.3803],[2358.5,0.3896],[2358.6,0.84775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926568870,[[2357.9,1.09959],[2357.8,1.50329561],[2357.7,4.082],[2357.6,1.66009604],[2357.2,1.056156]],[[2358.3,0.73895],[2358.4,0.3803],[2358.5,0.3896],[2358.6,0.84775],[2408.3,13.18954343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926569063,[[2357.5,4.181],[2357.4,1.61179561],[2357.2,1.66009604],[2357.0,2.21624448],[2356.9,0.84834]],[[2358.3,0.73895],[2358.4,0.3803],[2358.5,0.3896],[2358.6,0.84775],[2408.3,13.18954343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926569064,[[2357.5,4.181],[2357.4,1.61179561],[2357.2,1.66009604],[2357.0,2.21624448],[2356.9,0.84834]],[[2358.1,2.31],[2358.3,1.24765],[2358.4,0.3803],[2358.5,0.3896],[2358.6,0.84775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926569273,[[2357.6,0.3676],[2357.5,0.3973],[2357.4,1.49779561],[2357.3,2.409],[2357.2,5.85609604]],[[2358.0,0.33919],[2358.3,1.24765],[2358.4,0.3803],[2358.5,0.4886],[2358.6,0.96175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926569473,[[2357.6,0.70683],[2357.5,3.81179561],[2357.4,0.3933],[2357.3,1.75909604],[2357.2,4.196]],[[2358.1,0.33917],[2358.3,2.7098],[2358.4,0.3803],[2358.5,0.4886],[2358.6,0.96175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926569779,[[2357.7,0.33922],[2357.6,0.3676],[2357.5,3.81179561],[2357.4,0.3933],[2357.3,1.75909604]],[[2358.3,2.7098],[2358.4,0.3803],[2358.5,0.4886],[2358.6,0.96175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926569780,[[2357.7,0.33922],[2357.6,0.3676],[2357.5,3.81179561],[2357.4,0.3933],[2357.3,1.75909604]],[[2358.3,2.7098],[2358.4,0.3803],[2358.5,0.4886],[2358.6,0.96175],[2369.8,9.43728116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926569972,[[2357.6,1.81132561],[2357.5,2.7073],[2357.4,2.05339604],[2357.3,0.099],[2356.9,3.61927447]],[[2358.3,2.7098],[2358.4,0.3803],[2358.5,0.4886],[2358.6,0.96175],[2369.8,9.43728116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926570172,[[2357.6,1.81132561],[2357.5,2.7073],[2357.4,2.05339604],[2357.3,0.099],[2357.2,6.41224448]],[[2358.1,0.33917],[2358.3,2.7098],[2358.4,0.3803],[2358.5,0.4886],[2358.6,0.96175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926570373,[[2357.6,1.81132561],[2357.5,2.7073],[2357.4,2.05339604],[2357.3,0.099],[2357.2,6.41224448]],[[2358.0,0.33918],[2358.3,2.7098],[2358.4,1.22812],[2358.5,0.4886],[2358.6,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926570567,[[2357.7,2.64922],[2357.6,1.47209561],[2357.5,0.3973],[2357.4,2.05339604],[2357.3,0.099]],[[2358.2,0.33916],[2358.3,0.3998],[2358.4,0.3803],[2358.5,2.7986],[2358.6,0.96174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926570768,[[2357.7,2.64922],[2357.6,1.47209561],[2357.5,2.05739604],[2357.4,0.3933],[2357.3,0.099]],[[2358.2,0.33916],[2358.3,0.3998],[2358.4,0.3803],[2358.5,2.7986],[2358.6,0.96174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926570966,[[2357.7,2.64922],[2357.6,1.47209561],[2357.5,2.05739604],[2357.4,0.3933],[2357.3,0.099]],[[2358.1,0.33917],[2358.3,0.3998],[2358.4,0.3803],[2358.5,2.7986],[2358.6,0.96174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926571170,[[2357.7,3.75371561],[2357.6,0.3676],[2357.5,2.05739604],[2357.4,0.3933],[2357.3,0.099]],[[2358.1,0.33917],[2358.3,0.3998],[2358.4,0.3803],[2358.5,2.7986],[2358.6,0.96174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926571568,[[2357.7,3.41449561],[2357.6,0.3676],[2357.5,2.05739604],[2357.4,0.3933],[2357.3,2.31524448]],[[2358.2,0.33916],[2358.3,0.3998],[2358.4,0.3803],[2358.5,2.7986],[2358.6,0.96174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926571774,[[2357.7,3.75371561],[2357.6,0.3676],[2357.5,2.05739604],[2357.4,0.3933],[2357.3,2.31524448]],[[2358.2,0.33916],[2358.3,0.3998],[2358.4,0.3803],[2358.5,2.7986],[2358.6,0.96174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926572868,[[2357.7,3.75371561],[2357.6,0.3676],[2357.5,2.05739604],[2357.4,0.3933],[2357.3,2.31524448]],[[2358.1,0.33917],[2358.3,0.3998],[2358.4,0.3803],[2358.5,2.7986],[2358.6,0.96174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926573071,[[2357.7,3.75371561],[2357.6,0.3676],[2357.5,2.05739604],[2357.4,0.3933],[2357.3,2.31524448]],[[2358.2,0.33916],[2358.3,0.3998],[2358.4,0.3803],[2358.5,2.7986],[2358.6,0.96174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926573375,[[2357.7,3.75371561],[2357.6,2.02769604],[2357.5,0.3973],[2357.4,0.3933],[2357.3,2.31524448]],[[2358.2,0.33915],[2358.3,0.3998],[2358.4,0.3803],[2358.5,2.7986],[2358.6,0.96174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926573573,[[2357.7,3.41449561],[2357.6,2.02769604],[2357.5,0.3973],[2357.4,0.3933],[2357.3,2.31524448]],[[2358.3,0.73895],[2358.4,0.3803],[2358.5,2.7986],[2358.6,0.96174],[2365.7,7.77172287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926573767,[[2357.8,1.63482646],[2357.7,2.31],[2357.6,2.02769604],[2357.5,0.3973],[2357.4,2.60954448]],[[2358.3,0.73895],[2358.4,0.3803],[2358.5,0.4886],[2358.6,0.114],[2358.7,2.53308947]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926574070,[[2357.7,2.31],[2357.6,2.02769604],[2357.5,0.3973],[2357.4,2.60954448]],[[2358.3,0.73895],[2358.5,0.4886],[2358.6,0.114],[2358.7,2.53308947]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926574071,[[2357.9,1.49179561],[2357.7,3.97009604],[2357.6,0.3676],[2357.5,0.3973],[2357.4,2.21624448]],[[2358.3,0.3998],[2358.5,0.4886],[2358.6,0.114],[2358.7,2.53308947],[2360.9,5.5511105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926574275,[[2358.0,0.3836],[2357.9,1.83098561],[2357.7,3.97009604],[2357.6,0.3676],[2357.5,2.31524448]],[[2358.3,0.33914],[2358.5,0.3896],[2358.7,2.92138947],[2358.8,1.27484329],[2360.9,5.5511105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926574475,[[2358.0,0.7764],[2357.9,1.83098561],[2357.7,3.97009604],[2357.5,6.39724448],[2357.3,3.61911447]],[[2358.4,0.33913],[2358.5,0.7647],[2358.7,2.92138947],[2358.8,1.27484329],[2359.6,11.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926574673,[[2358.0,0.7764],[2357.9,4.14098561],[2357.7,1.66009604],[2357.5,6.39724448],[2357.3,0.84818]],[[2358.5,0.7647],[2358.7,2.92138947],[2358.8,1.27484329],[2359.6,11.034],[2388.2,26.4344315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926575072,[[2358.0,0.7764],[2357.9,4.14098561],[2357.8,1.66009604],[2357.5,6.39724448],[2357.3,3.61911447]],[[2358.5,0.7647],[2358.7,2.92138947],[2358.8,1.27484329],[2359.6,11.034],[2388.2,26.4344315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926575578,[[2358.0,0.7764],[2357.9,1.49179561],[2357.7,3.97009604],[2357.5,6.39724448],[2357.3,0.84818]],[[2358.5,0.7647],[2358.7,3.76912947],[2358.8,1.27484329],[2359.6,11.034],[2360.4,17.36658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926575873,[[2358.0,0.7764],[2357.9,1.83098561],[2357.7,3.97009604],[2357.5,6.39724448],[2357.3,3.61911447]],[[2358.3,0.33914],[2358.5,0.7647],[2358.7,3.76912947],[2358.8,1.27484329],[2359.6,11.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926576074,[[2358.0,1.88089561],[2357.9,0.72649],[2357.8,1.66009604],[2357.7,2.31],[2357.6,2.21624448]],[[2358.5,0.7647],[2358.7,3.54604],[2358.8,0.42715329],[2359.1,0.84758],[2359.6,11.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926576276,[[2358.0,1.88089561],[2357.9,0.72649],[2357.8,1.66009604],[2357.7,2.31],[2357.6,2.21624448]],[[2358.4,0.33912],[2358.5,0.7647],[2358.7,3.54604],[2358.8,0.42715329],[2359.1,0.84758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926576677,[[2358.0,1.88089561],[2357.9,0.72649],[2357.8,1.66009604],[2357.7,2.31],[2357.6,2.21624448]],[[2358.5,0.7647],[2358.7,3.54604],[2358.8,0.42715329],[2359.1,0.84758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926576678,[[2358.0,1.88089561],[2357.9,0.72649],[2357.8,1.66009604],[2357.7,2.31],[2357.6,2.21624448]],[[2358.3,0.33914],[2358.5,0.7647],[2358.7,3.54604],[2358.8,0.64803347],[2359.1,0.84758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926577079,[[2358.0,1.88089561],[2357.9,0.72649],[2357.8,1.66009604],[2357.7,2.31],[2357.6,2.21624448]],[[2358.5,0.7647],[2358.7,3.54604],[2358.8,0.64803347],[2359.1,0.84758],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926577282,[[2358.0,1.88089561],[2357.9,0.72649],[2357.8,1.66009604],[2357.7,2.31],[2357.6,2.21624448]],[[2358.3,0.33914],[2358.5,0.7647],[2358.7,3.54604],[2358.8,0.64803347],[2359.1,0.84758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926577974,[[2358.0,1.88089561],[2357.9,0.72649],[2357.8,1.66009604],[2357.7,2.31],[2357.6,2.21624448]],[[2358.4,0.33913],[2358.5,0.7647],[2358.7,3.54604],[2358.8,0.64803347],[2359.1,0.84758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926578172,[[2358.1,1.10449561],[2358.0,0.7764],[2357.9,2.38658604],[2357.7,2.31],[2357.6,2.21624448]],[[2358.3,0.33914],[2358.5,0.7647],[2358.7,3.54604],[2358.8,0.64803347],[2359.1,0.84758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926578773,[[2358.1,1.10449561],[2358.0,0.7764],[2357.9,4.35739604],[2357.7,2.21624448],[2357.4,3.73308447]],[[2358.5,0.3751],[2358.7,1.23604],[2358.8,0.64803347],[2358.9,2.31],[2359.1,0.84758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926578972,[[2358.2,1.63479405],[2358.0,2.77567604],[2357.9,2.6973],[2357.7,2.21624448],[2357.5,6.95193447]],[[2358.4,0.33913],[2358.5,0.3751],[2358.7,1.23604],[2358.8,0.64803347],[2358.9,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926579166,[[2358.2,1.10449561],[2358.0,2.77567604],[2357.9,2.6973],[2357.7,2.31524448],[2357.6,0.114]],[[2358.4,0.33913],[2358.5,0.3751],[2358.7,1.23604],[2358.8,0.43503347],[2358.9,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926579376,[[2358.2,1.10449561],[2358.0,2.77567604],[2357.9,2.6973],[2357.8,2.21624448],[2357.7,0.099]],[[2358.4,0.33913],[2358.5,0.3751],[2358.7,1.23604],[2358.8,0.43503347],[2358.9,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926580081,[[2358.2,1.10449561],[2358.1,0.33916],[2358.0,2.43649604],[2357.9,2.6973],[2357.8,2.21624448]],[[2358.5,0.71422],[2358.7,1.23604],[2358.8,0.21415329],[2358.9,2.31],[2408.5,0.63558842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926580279,[[2358.3,1.63478796],[2358.1,1.99926604],[2358.0,0.7764],[2357.9,2.6973],[2357.8,2.21624448]],[[2358.5,0.3751],[2358.7,1.23604],[2358.8,0.21415329],[2358.9,2.31],[2408.5,0.63558842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926580477,[[2358.3,1.10449561],[2358.1,1.99926604],[2358.0,0.7764],[2357.9,4.91354448],[2356.7,24.35868222]],[[2358.5,0.3751],[2358.7,1.23604],[2358.8,0.21415329],[2358.9,2.31],[2360.9,5.5511105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926580680,[[2358.3,1.10449561],[2358.1,1.66009604],[2358.0,1.11557],[2357.9,4.91354448],[2357.5,5.15407741]],[[2358.4,0.33912],[2358.5,0.3751],[2358.7,1.23604],[2358.8,0.21415329],[2358.9,2.53909437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926580879,[[2358.3,1.63478524],[2358.1,1.66009604],[2358.0,1.11557],[2357.9,2.6973],[2357.8,2.21624448]],[[2358.4,0.33912],[2358.5,0.3751],[2358.7,1.23604],[2358.8,0.21415329],[2358.9,2.53909437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926581084,[[2358.2,1.10449561],[2358.1,1.66009604],[2358.0,1.11557],[2357.9,2.6973],[2357.8,2.21624448]],[[2358.4,0.33912],[2358.5,0.3751],[2358.7,1.23604],[2358.8,0.21415329],[2358.9,2.53909437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926581378,[[2358.3,1.63478017],[2358.1,1.66009604],[2358.0,1.11557],[2357.9,2.6973],[2357.8,2.21624448]],[[2358.4,0.33912],[2358.5,0.3751],[2358.7,1.23604],[2358.8,0.21415329],[2358.9,2.53909437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926581775,[[2358.3,0.53028456],[2358.2,1.10449561],[2358.0,2.77566604],[2357.9,2.6973],[2357.8,2.21624448]],[[2358.4,0.33912],[2358.5,0.3751],[2358.7,1.23604],[2358.8,0.21415329],[2358.9,2.53909437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926581975,[[2358.3,0.53028456],[2358.2,1.10449561],[2358.1,0.33917],[2358.0,2.43649604],[2357.9,2.6973]],[[2358.5,0.71422],[2358.7,1.23604],[2358.8,0.21415329],[2358.9,2.53909437],[2360.8,5.5511105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926582183,[[2358.3,1.10449561],[2358.1,1.66009604],[2358.0,1.11557],[2357.9,2.6973],[2357.0,0.87586648]],[[2358.4,0.33912],[2358.5,0.3751],[2358.7,1.23604],[2358.8,0.21415329],[2358.9,2.53909437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926582385,[[2358.3,1.63478731],[2358.1,1.66009604],[2358.0,0.7764],[2357.9,4.91354448],[2357.7,0.94706]],[[2358.5,0.3751],[2358.6,0.3391],[2358.7,0.3883],[2358.8,0.21415329],[2358.9,2.53909437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926582585,[[2358.3,1.10449561],[2358.1,1.99925604],[2358.0,0.7764],[2357.9,4.91354448],[2357.7,0.099]],[[2358.5,0.71421],[2358.7,0.3883],[2358.8,0.21415329],[2358.9,3.38675437],[2360.8,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926582883,[[2358.3,1.10449561],[2358.1,1.99925604],[2358.0,0.7764],[2357.9,4.91354448],[2357.7,0.099]],[[2358.5,0.3751],[2358.6,0.3391],[2358.7,0.3883],[2358.8,0.21415329],[2358.9,3.38675437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926583080,[[2358.3,1.10449561],[2358.1,1.99925604],[2358.0,0.7764],[2357.9,4.91354448],[2357.7,0.099]],[[2358.5,0.71421],[2358.7,0.3883],[2358.8,0.21415329],[2358.9,3.38675437],[2359.1,0.96157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926583282,[[2358.3,1.10449561],[2358.2,0.33915],[2358.1,1.66009604],[2358.0,0.7764],[2357.9,4.91354448]],[[2358.5,0.3751],[2358.6,0.3391],[2358.7,0.3883],[2358.8,0.21415329],[2358.9,3.38675437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926583486,[[2358.3,1.10449561],[2358.1,1.99925604],[2358.0,0.7764],[2357.9,4.91354448],[2356.7,24.35867394]],[[2358.5,0.3751],[2358.6,0.3391],[2358.7,0.3883],[2358.8,0.21415329],[2358.9,3.38675437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926583782,[[2358.4,0.3712],[2358.2,1.44364561],[2358.1,1.66009604],[2358.0,0.3836],[2357.9,4.91354448]],[[2358.5,0.3751],[2358.6,0.3391],[2358.7,0.3883],[2358.8,0.21415329],[2358.9,3.38675437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926584573,[[2358.4,0.3712],[2358.2,1.44364561],[2358.1,1.66009604],[2358.0,0.3836],[2357.9,4.91354448]],[[2358.5,0.3751],[2358.6,0.3391],[2358.7,0.3883],[2358.8,0.21415329],[2358.9,3.15766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926584983,[[2358.4,0.3712],[2358.3,0.33913],[2358.2,1.10449561],[2358.1,1.66009604],[2358.0,0.3836]],[[2358.5,0.3751],[2358.7,0.72739],[2358.8,0.21415329],[2358.9,2.31],[2359.3,0.84749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926585181,[[2358.4,0.3712],[2358.3,0.33913],[2358.2,1.10449561],[2358.1,3.97009604],[2358.0,2.59984448]],[[2358.9,2.31],[2359.0,1.31282],[2359.1,0.114],[2359.3,0.84749],[2362.2,7.42959981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926585384,[[2358.5,0.3637],[2358.4,0.7369],[2358.3,0.33913],[2358.2,1.10449561],[2358.1,3.97009604]],[[2358.7,0.33908],[2358.8,0.3997],[2358.9,2.51729487],[2359.0,1.58062],[2359.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926585578,[[2358.5,0.3637],[2358.4,0.7369],[2358.3,0.33913],[2358.2,1.10449561],[2358.1,3.97009604]],[[2358.6,0.33909],[2358.8,0.3997],[2358.9,2.51729487],[2359.0,1.58062],[2359.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926585785,[[2358.7,0.33907],[2358.6,4.24],[2358.5,2.6737],[2358.4,1.84139561],[2358.2,4.72421052]],[[2359.2,0.099],[2359.3,0.114],[2359.5,0.84744],[2359.8,0.84734],[2360.1,0.20897655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926585973,[[2358.7,1.10449561],[2358.6,1.66009604],[2358.5,0.3637],[2358.4,2.95314448],[2358.3,3.11006447]],[[2359.2,2.7097],[2359.4,0.84748],[2359.5,0.099],[2359.6,1.07977896],[2359.8,1.69463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926586177,[[2358.6,1.10449561],[2358.5,2.02379604],[2358.4,2.95314448],[2358.3,2.31],[2358.2,2.86993447]],[[2358.7,0.33909],[2359.0,0.8476],[2359.1,0.7411],[2359.2,2.7097],[2359.4,0.84748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926586477,[[2358.5,1.46819561],[2358.4,2.39699604],[2358.3,4.86537448],[2358.1,2.77093447],[2358.0,4.181]],[[2358.7,0.33909],[2359.0,0.8476],[2359.1,0.7411],[2359.2,2.7097],[2359.4,0.84748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926586478,[[2358.5,1.46819561],[2358.4,2.39699604],[2358.3,4.86537448],[2358.1,2.77093447],[2358.0,4.181]],[[2358.7,0.33909],[2359.0,0.8476],[2359.1,0.7411],[2359.2,2.7097],[2359.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926586982,[[2358.5,0.3637],[2358.4,1.84139561],[2358.3,4.30922604],[2358.2,2.21624448],[2358.0,6.95193447]],[[2358.7,0.33909],[2358.9,0.84764],[2359.1,0.7411],[2359.2,2.7097],[2359.3,0.94652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926587180,[[2358.5,1.10449561],[2358.4,1.66009604],[2358.2,2.21624448],[2358.1,2.77093447],[2358.0,4.181]],[[2358.6,0.33909],[2358.8,3.1577],[2358.9,0.21357332],[2359.1,1.58867],[2359.2,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926587380,[[2358.3,1.10449561],[2358.1,2.72955604],[2358.0,6.39724448],[2357.9,5.56063447],[2357.7,6.923]],[[2358.5,0.33911],[2358.6,1.154],[2358.8,3.1577],[2359.1,0.84757],[2360.2,14.1065105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926587682,[[2358.3,1.10449561],[2358.2,1.66009604],[2358.1,1.06946],[2358.0,6.29824448],[2357.9,5.44663447]],[[2358.5,0.33911],[2358.6,1.154],[2358.8,3.1577],[2359.1,0.84757],[2360.2,14.1065105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926587683,[[2358.3,1.10449561],[2358.2,1.66009604],[2358.1,1.06946],[2358.0,6.29824448],[2357.9,5.44663447]],[[2358.5,0.33911],[2358.6,1.154],[2358.8,3.1577],[2359.0,0.099],[2359.1,0.96157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926587884,[[2358.3,1.10449561],[2358.2,1.66009604],[2358.1,1.06946],[2358.0,6.29824448],[2357.9,5.44663447]],[[2358.5,0.33911],[2358.6,1.154],[2358.8,3.37442194],[2359.0,0.099],[2359.1,0.96157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926588085,[[2358.3,1.10449561],[2358.2,1.99923604],[2358.1,5.25654448],[2358.0,4.082],[2357.9,3.13663447]],[[2358.6,1.154],[2358.8,3.37442194],[2359.0,0.099],[2359.1,0.96157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926588086,[[2358.3,1.10449561],[2358.2,1.99923604],[2358.1,5.25654448],[2358.0,4.082],[2357.9,3.13663447]],[[2358.6,1.4931],[2358.8,1.06442194],[2359.0,0.099],[2359.1,1.18922727],[2360.1,0.20897655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926588396,[[2358.5,1.10449561],[2358.4,3.21656112],[2358.3,0.33913],[2358.2,2.21624448],[2358.1,5.81123447]],[[2358.7,0.33909],[2359.0,0.94662],[2359.1,0.114],[2359.2,2.31],[2359.3,1.07057176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926588689,[[2358.5,1.10449561],[2358.4,1.66009604],[2358.2,2.21624448],[2358.1,5.81123447],[2358.0,4.181]],[[2358.6,0.33909],[2358.9,2.01046],[2359.0,3.15762],[2359.3,0.32207176],[2359.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926588874,[[2358.3,1.10449561],[2358.2,1.99924604],[2358.1,5.25654448],[2358.0,4.181],[2357.9,3.25063447]],[[2358.6,0.33909],[2358.9,2.01046],[2359.0,3.15762],[2359.3,0.32207176],[2359.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926589074,[[2358.4,1.10449561],[2358.3,1.99923604],[2358.1,5.25654448],[2358.0,6.85293447],[2357.9,0.89592214]],[[2358.7,0.33909],[2358.9,2.01046],[2359.0,2.31],[2359.1,0.099],[2359.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926589285,[[2358.4,1.10449561],[2358.3,1.99923604],[2358.1,5.25654448],[2358.0,6.95193447],[2357.9,1.00992214]],[[2358.7,0.33909],[2358.9,2.01046],[2359.0,2.31],[2359.3,1.16959176],[2359.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926589490,[[2358.4,1.10449561],[2358.3,1.66009604],[2358.2,0.33914],[2358.1,5.25654448],[2358.0,6.95193447]],[[2358.6,0.3391],[2358.9,2.01046],[2359.0,2.31],[2359.3,1.16959176],[2359.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926589873,[[2358.5,0.3775],[2358.4,1.10449561],[2358.3,1.66009604],[2358.2,0.33914],[2358.1,4.89024448]],[[2358.6,0.3391],[2358.9,2.01046],[2359.0,2.31],[2359.3,1.16959176],[2359.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926590085,[[2358.5,0.3775],[2358.4,1.10449561],[2358.3,1.66009604],[2358.2,2.55538448],[2358.1,2.674]],[[2358.6,0.3391],[2358.9,2.01046],[2359.0,2.31],[2359.3,1.16959176],[2359.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926590277,[[2358.5,0.3775],[2358.3,1.66009604],[2358.2,2.55538448],[2358.1,2.674]],[[2358.6,0.3391],[2358.9,2.01046],[2359.0,2.31],[2359.3,1.16959176],[2359.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926590278,[[2358.5,1.48199561],[2358.3,1.66009604],[2358.2,2.55538448],[2358.1,5.44493447],[2358.0,4.181]],[[2358.6,0.3391],[2358.9,2.01046],[2359.0,2.31],[2359.3,1.16959176],[2359.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926590687,[[2358.5,0.3775],[2358.4,1.10449561],[2358.3,1.66009604],[2358.2,2.55538448],[2358.1,5.44493447]],[[2358.6,0.3391],[2358.9,2.01046],[2359.0,2.31],[2359.3,1.16959176],[2359.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926590887,[[2358.5,0.3775],[2358.4,1.10449561],[2358.3,1.99923604],[2358.2,2.21624448],[2358.1,5.44493447]],[[2358.6,0.3391],[2358.9,2.01046],[2359.0,2.31],[2359.3,1.16959176],[2359.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926591187,[[2358.5,1.48199561],[2358.4,1.66009604],[2358.2,2.55538448],[2358.1,5.44493447],[2357.4,6.05684583]],[[2358.6,0.3391],[2358.9,2.22264392],[2359.0,2.31],[2359.3,1.16959176],[2359.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926591387,[[2358.5,1.48199561],[2358.4,1.66009604],[2358.3,2.21624448],[2358.2,0.33914],[2358.1,5.44493447]],[[2358.6,0.3391],[2358.9,2.22264392],[2359.0,2.31],[2359.3,1.16959176],[2359.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926591590,[[2358.5,1.48199561],[2358.4,1.66009604],[2358.2,2.55538448],[2358.1,5.44493447],[2357.5,16.27521842]],[[2358.6,0.3391],[2358.9,2.22264392],[2359.0,2.31],[2359.3,1.16959176],[2359.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926591793,[[2358.5,3.03994725],[2358.4,1.66009604],[2358.3,2.21624448],[2358.2,0.33914],[2358.1,5.44493447]],[[2358.6,0.3391],[2358.9,2.22264392],[2359.0,2.31],[2359.3,1.16959176],[2359.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926592382,[[2358.5,1.48199561],[2358.4,1.66009604],[2358.2,2.55538448],[2358.1,5.44493447],[2357.9,0.4797]],[[2358.6,0.3391],[2358.9,2.22264392],[2359.0,2.31],[2359.3,1.16959176],[2359.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926592582,[[2358.5,1.10449561],[2358.4,1.66009604],[2358.2,2.55538448],[2358.1,5.44493447],[2357.9,0.4797]],[[2358.6,0.3391],[2358.9,2.22264392],[2359.0,2.31],[2359.3,1.16959176],[2359.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926592787,[[2358.5,1.10449561],[2358.4,1.66009604],[2358.3,2.60494448],[2358.2,0.33914],[2358.1,5.44493447]],[[2358.6,0.3391],[2358.9,2.22264392],[2359.0,2.31],[2359.3,1.16959176],[2359.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926593086,[[2358.5,2.66291665],[2358.4,1.66009604],[2358.3,2.60494448],[2358.2,0.33914],[2358.1,5.44493447]],[[2358.6,0.3391],[2358.9,2.22264392],[2359.0,2.31],[2359.3,0.94652],[2359.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926594193,[[2358.5,1.10449561],[2358.4,1.66009604],[2358.3,2.60494448],[2358.1,5.78409447],[2357.9,0.4797]],[[2358.6,0.3391],[2358.8,0.8477],[2358.9,1.37498392],[2359.0,2.31],[2359.2,0.84756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926594485,[[2358.5,1.10449561],[2358.4,1.66009604],[2358.3,2.60494448],[2358.1,5.44493447],[2358.0,4.52017]],[[2358.6,0.3391],[2358.8,0.8477],[2358.9,1.37498392],[2359.0,2.31],[2359.2,0.84756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926594688,[[2358.5,2.66298969],[2358.4,1.66009604],[2358.3,2.60494448],[2358.1,5.78410447],[2358.0,4.181]],[[2358.6,0.3391],[2358.8,0.8477],[2358.9,1.37498392],[2359.0,2.31],[2359.2,0.84756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926594886,[[2358.5,2.66298205],[2358.4,1.66009604],[2358.3,2.60494448],[2358.1,5.78410447],[2358.0,4.181]],[[2358.6,0.3391],[2358.8,0.8477],[2358.9,1.37498392],[2359.0,2.31],[2359.2,0.84756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926595187,[[2358.5,2.66307194],[2358.4,1.66009604],[2358.3,2.60494448],[2358.1,5.78410447],[2358.0,4.181]],[[2358.6,0.3391],[2358.8,0.8477],[2358.9,1.37498392],[2359.0,2.31],[2359.2,0.84756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926595388,[[2358.5,1.10449561],[2358.4,1.66009604],[2358.3,2.60494448],[2358.1,5.78410447],[2358.0,4.181]],[[2358.6,0.3391],[2358.8,0.8477],[2358.9,1.60428089],[2359.0,2.31],[2359.2,0.84756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926595888,[[2358.4,1.10449561],[2358.3,1.66009604],[2358.2,2.21624448],[2358.1,3.13493447],[2358.0,4.52017]],[[2358.5,0.33911],[2358.8,0.8477],[2358.9,1.60428089],[2359.0,2.31],[2359.2,0.84756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926596076,[[2358.4,2.66315033],[2358.3,1.66009604],[2358.2,2.21624448],[2358.1,3.50263447],[2358.0,4.181]],[[2358.5,3.04421],[2358.7,0.84774],[2358.8,4.24],[2358.9,1.20588089],[2359.3,1.79399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926596280,[[2358.2,1.10449561],[2358.1,2.39179604],[2358.0,4.181],[2357.9,3.03513448],[2357.8,2.77093447]],[[2358.4,0.33912],[2358.5,6.9451],[2358.6,0.84777],[2358.9,1.20588089],[2359.0,0.84762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926596480,[[2358.2,1.10449561],[2358.1,2.39179604],[2358.0,2.55542448],[2357.9,0.3657],[2357.8,2.86993447]],[[2358.4,1.10882],[2358.5,2.7051],[2358.6,0.84777],[2358.9,0.44148089],[2359.0,0.84762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926597489,[[2358.2,1.10449561],[2358.1,2.39179604],[2358.0,2.55542448],[2357.9,3.13663447],[2357.8,0.099]],[[2358.4,1.10882],[2358.5,2.7051],[2358.6,0.84777],[2358.9,0.44148089],[2359.0,0.84762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926597689,[[2358.2,1.10449561],[2358.1,2.39179604],[2358.0,2.55542448],[2357.9,3.13663447],[2357.8,0.099]],[[2358.4,1.10882],[2358.5,2.7051],[2358.6,0.84777],[2358.9,0.21218392],[2359.0,0.84762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926597992,[[2358.2,1.10449561],[2358.1,2.39179604],[2358.0,2.55542448],[2357.9,3.13663447],[2357.8,0.099]],[[2358.4,1.10882],[2358.5,0.3951],[2358.6,0.84777],[2358.7,2.31],[2358.9,0.21218392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926598190,[[2358.2,1.10449561],[2358.1,2.39179604],[2358.0,2.55542448],[2357.9,0.3657],[2357.8,2.86993447]],[[2358.4,1.10882],[2358.5,0.3951],[2358.6,0.84777],[2358.7,2.31],[2358.9,0.21218392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926598703,[[2358.2,1.10449561],[2358.1,2.39179604],[2358.0,2.55542448],[2357.9,3.13663447],[2357.8,0.099]],[[2358.4,1.10882],[2358.5,0.3951],[2358.6,0.84777],[2358.7,2.31],[2358.9,0.21218392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926598986,[[2358.2,1.10449561],[2358.1,1.66009604],[2357.9,2.21624448],[2357.8,2.86993447],[2357.6,0.33923]],[[2358.3,6.88914],[2358.4,1.61754],[2358.5,1.24291],[2358.9,0.21218392],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926599189,[[2358.0,1.10449561],[2357.9,1.66009604],[2357.8,2.31524448],[2357.7,5.29562],[2357.6,2.77093447]],[[2358.1,0.33917],[2358.3,6.55],[2358.4,7.61754],[2358.5,1.24291],[2358.9,2.52218392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926599393,[[2358.0,1.10449561],[2357.9,1.66009604],[2357.8,2.21624448],[2357.7,5.18162],[2357.6,2.86993447]],[[2358.1,0.33917],[2358.3,2.31],[2358.4,1.61754],[2358.5,1.24291],[2358.9,2.62118392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926599585,[[2357.9,1.10449561],[2357.8,1.66009604],[2357.7,2.97664448],[2357.6,0.43823],[2357.5,3.24843447]],[[2358.0,0.33918],[2358.1,4.2408],[2358.2,0.84789],[2358.3,2.31],[2358.4,0.7697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926599788,[[2357.9,3.19392731],[2357.8,1.66009604],[2357.7,2.97664448],[2357.6,0.33923],[2357.5,3.13443447]],[[2358.0,0.33918],[2358.2,0.84789],[2358.3,2.31],[2358.4,0.7697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926599789,[[2357.9,3.19392731],[2357.8,1.66009604],[2357.7,2.97664448],[2357.6,0.33923],[2357.5,3.13443447]],[[2358.0,0.73068],[2358.2,0.84789],[2358.3,2.31],[2358.4,0.7697],[2358.5,1.0677131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926600187,[[2357.9,1.63490792],[2357.8,1.66009604],[2357.7,2.97664448],[2357.6,0.33923],[2357.5,3.13443447]],[[2358.0,0.73068],[2358.1,2.31],[2358.2,0.84789],[2358.4,0.7697],[2358.5,1.0677131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926600389,[[2357.9,1.10449561],[2357.8,1.66009604],[2357.7,2.97664448],[2357.6,0.33923],[2357.5,3.13443447]],[[2358.0,4.97148],[2358.1,2.31],[2358.2,0.84789],[2358.4,0.7697],[2358.5,1.0677131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926600587,[[2357.9,1.10449561],[2357.8,1.66009604],[2357.7,0.7604],[2357.6,2.55547448],[2357.5,3.13443447]],[[2358.0,4.97148],[2358.1,2.31],[2358.2,0.84789],[2358.4,0.7697],[2358.5,1.0677131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926600787,[[2357.7,1.47049561],[2357.6,1.66009604],[2357.5,2.57974448],[2357.4,7.19219447],[2357.3,7.022]],[[2358.0,4.97148],[2358.1,2.31],[2358.2,0.84789],[2358.4,0.7697],[2358.5,1.0677131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926600788,[[2357.7,1.47049561],[2357.6,1.66009604],[2357.5,2.57974448],[2357.4,7.19219447],[2357.3,7.022]],[[2357.9,0.3392],[2358.0,4.6323],[2358.1,2.31],[2358.2,0.84789],[2358.4,0.7697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926600984,[[2357.7,1.47049561],[2357.6,1.66009604],[2357.5,2.97414448],[2357.4,2.77093447],[2357.3,0.099]],[[2357.9,0.7851],[2358.0,0.73069],[2358.1,2.31],[2358.2,0.84789],[2381.6,7.91411692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926601187,[[2357.7,1.47049561],[2357.6,1.66009604],[2357.5,2.97414448],[2357.4,3.11019447],[2357.3,0.099]],[[2357.9,0.7851],[2358.0,0.3915],[2358.1,2.31],[2358.2,0.84789],[2359.2,5.5511105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926601390,[[2357.7,1.47049561],[2357.6,1.66009604],[2357.5,2.97414448],[2357.3,2.86993447],[2357.2,6.506]],[[2357.9,0.7851],[2358.0,0.3915],[2358.1,2.31],[2358.2,0.84789],[2358.5,0.84781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926601595,[[2357.7,1.47049561],[2357.6,1.66009604],[2357.5,2.97414448],[2357.4,2.64926],[2357.3,2.86993447]],[[2357.9,1.1243],[2358.0,0.3915],[2358.1,2.31],[2358.4,0.84785],[2358.7,0.96171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926601785,[[2357.8,1.10449561],[2357.7,2.02609604],[2357.6,2.21624448],[2357.5,0.7579],[2357.4,5.42019447]],[[2357.9,1.1243],[2358.0,0.3915],[2358.1,2.31],[2358.4,0.84785],[2358.7,0.96171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926601990,[[2357.8,1.63491226],[2357.7,2.02609604],[2357.6,4.86548448],[2357.5,0.7579],[2357.4,2.77093447]],[[2358.0,0.3915],[2358.1,0.33918],[2358.3,2.31],[2358.4,1.07499252],[2358.7,0.96171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926602196,[[2357.8,1.10449561],[2357.7,2.02609604],[2357.6,4.86548448],[2357.5,0.7579],[2357.4,2.77093447]],[[2358.0,0.3915],[2358.1,0.33918],[2358.3,2.7074],[2358.4,1.07499252],[2358.7,0.96171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926602399,[[2357.9,0.3683],[2357.8,1.10449561],[2357.7,2.02609604],[2357.6,4.86548448],[2357.5,0.3635]],[[2358.0,0.3915],[2358.1,0.33918],[2358.3,3.0951],[2358.4,1.07499252],[2358.7,0.96171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926603397,[[2357.9,0.3683],[2357.8,1.10449561],[2357.7,2.02609604],[2357.6,2.64924],[2357.5,2.57974448]],[[2358.0,0.3915],[2358.1,0.33918],[2358.3,3.0951],[2358.4,1.07499252],[2358.7,0.96171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926603599,[[2357.9,0.3683],[2357.8,1.10449561],[2357.7,2.02609604],[2357.6,2.31],[2357.5,2.57974448]],[[2358.0,0.3915],[2358.3,3.0951],[2358.4,0.22714252],[2358.5,0.84778],[2358.7,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926603898,[[2357.9,0.3683],[2357.8,1.10449561],[2357.7,2.02609604],[2357.6,2.64923],[2357.5,2.57974448]],[[2358.0,0.3915],[2358.1,0.33917],[2358.3,3.0951],[2358.4,0.22714252],[2358.5,0.84778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926604398,[[2357.9,0.3683],[2357.8,1.10449561],[2357.7,2.02609604],[2357.6,2.64923],[2357.5,2.57974448]],[[2358.0,0.3915],[2358.2,0.33916],[2358.3,3.0951],[2358.4,0.22714252],[2358.5,0.84778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926604595,[[2357.9,0.3683],[2357.8,1.10449561],[2357.7,2.02609604],[2357.6,2.64923],[2357.5,2.57974448]],[[2358.0,0.3915],[2358.1,0.33917],[2358.3,3.0951],[2358.4,0.22714252],[2358.5,0.84778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926605191,[[2357.9,0.3683],[2357.8,1.10449561],[2357.7,0.366],[2357.6,1.66009604],[2357.5,2.91899448]],[[2358.0,0.73068],[2358.3,3.0951],[2358.4,0.22714252],[2358.5,0.84778],[2358.9,3.36983392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926605397,[[2357.9,0.3683],[2357.7,1.47049561],[2357.6,1.66009604],[2357.5,2.91899448],[2357.2,4.196]],[[2358.0,0.73068],[2358.3,3.0951],[2358.4,0.22714252],[2358.5,0.84778],[2358.9,3.36983392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926605792,[[2357.9,0.3683],[2357.8,1.10449561],[2357.7,2.02609604],[2357.5,2.91899448],[2357.2,4.196]],[[2358.0,0.73068],[2358.3,3.0951],[2358.4,0.22714252],[2358.5,0.84778],[2358.9,3.36983392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926605997,[[2357.9,0.3683],[2357.8,1.10449561],[2357.7,2.02609604],[2357.5,2.91899448],[2357.2,4.7264062]],[[2358.0,0.73068],[2358.3,3.0951],[2358.4,0.22714252],[2358.5,0.84778],[2358.9,3.36983392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926606800,[[2357.8,1.10449561],[2357.7,2.02609604],[2357.5,2.91899448],[2357.2,4.7264062]],[[2358.0,0.73068],[2358.3,3.0951],[2358.4,0.22714252],[2358.5,0.84778],[2358.9,3.36983392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926606801,[[2357.8,1.10449561],[2357.7,2.02609604],[2357.5,2.57974448],[2357.2,4.7264062],[2355.5,1.662756]],[[2358.0,4.6323],[2358.3,3.0951],[2358.4,1.07499252],[2358.7,0.96172],[2358.9,2.52218392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926607104,[[2357.7,0.366],[2357.6,1.50349561],[2357.5,2.02359604],[2357.4,2.21624448],[2357.3,5.51920447]],[[2357.9,0.3392],[2358.0,0.3915],[2358.1,3.15794],[2358.3,0.7851],[2358.4,1.07499252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926607302,[[2357.6,1.10449561],[2357.5,1.66009604],[2357.3,2.65451448],[2357.2,6.96693447],[2357.1,2.31]],[[2357.8,0.33921],[2358.0,4.6323],[2358.1,3.15794],[2358.3,0.7851],[2358.4,1.07499252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926607605,[[2357.5,1.66009604],[2357.3,2.65451448],[2357.2,6.96693447],[2357.1,2.31]],[[2357.8,0.33921],[2358.0,4.6323],[2358.1,3.15794],[2358.4,1.07499252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926607606,[[2357.5,1.10449561],[2357.4,2.45689604],[2357.3,2.55551448],[2357.2,7.22273447],[2357.1,2.409]],[[2357.7,0.3718],[2357.8,0.73591],[2358.0,0.3915],[2358.1,3.15794],[2358.4,1.17399252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926608106,[[2357.6,1.10449561],[2357.5,1.66009604],[2357.4,0.7968],[2357.3,2.55551448],[2357.2,7.22273447]],[[2357.7,0.3718],[2357.8,0.73591],[2358.0,0.3915],[2358.1,3.15794],[2358.4,0.94685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926608302,[[2357.6,1.10449561],[2357.4,1.66009604],[2357.3,2.21624448],[2357.2,4.082],[2357.1,2.86993447]],[[2357.7,3.02102],[2357.8,0.3967],[2357.9,0.84801],[2358.0,0.3915],[2358.1,0.84794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926608499,[[2357.3,1.10449561],[2357.2,6.50549604],[2357.1,0.43831],[2357.0,2.70004448],[2356.9,5.08093447]],[[2357.7,12.9234],[2357.8,0.3967],[2357.9,0.84801],[2358.0,0.3915],[2358.1,0.84794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926608700,[[2357.3,1.10449561],[2357.2,6.50549604],[2357.1,0.099],[2357.0,3.03936448],[2356.9,5.08093447]],[[2357.5,0.33925],[2357.6,0.3874],[2357.7,2.6818],[2357.8,0.62121794],[2357.9,0.84801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926608897,[[2357.2,5.94989561],[2357.1,1.66009604],[2357.0,2.92536448],[2356.9,2.31],[2356.8,18.91921552]],[[2357.5,0.33925],[2357.6,0.3874],[2357.7,2.6818],[2357.8,0.62121794],[2357.9,0.84801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926609097,[[2357.2,1.86789561],[2357.1,1.66009604],[2357.0,2.58604448],[2356.9,2.64933],[2356.8,11.99621552]],[[2357.4,0.33927],[2357.6,0.3874],[2357.7,2.89316382],[2357.8,0.62121794],[2357.9,0.84801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926609296,[[2357.2,0.7634],[2357.1,1.10449561],[2357.0,2.02989604],[2356.9,4.86557448],[2356.8,9.22528105]],[[2357.4,0.33927],[2357.6,0.3874],[2357.7,2.89316382],[2357.8,0.62121794],[2357.9,0.84801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926609497,[[2357.2,0.7634],[2357.1,1.10449561],[2357.0,0.70912],[2356.9,3.97009604],[2356.8,11.44152553]],[[2357.5,0.33926],[2357.6,0.3874],[2357.7,2.89316382],[2357.8,0.62121794],[2357.9,0.84801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926609705,[[2357.2,0.7634],[2357.1,1.10449561],[2357.0,0.3698],[2356.9,1.66009604],[2356.8,11.44152553]],[[2357.6,0.3874],[2357.7,2.89316382],[2357.8,0.62121794],[3274.9,1.0262033],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926609999,[[2357.2,0.7634],[2357.0,1.47429561],[2356.9,1.66009604],[2356.8,11.44152553],[2356.7,17.687]],[[2357.4,0.33927],[2357.5,2.31],[2357.6,0.3874],[2357.7,0.58316382],[2357.8,1.46927794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926610198,[[2357.2,0.7634],[2357.0,1.81361561],[2356.9,1.66009604],[2356.8,11.44152553],[2356.7,17.687]],[[2357.5,2.64926],[2357.6,0.3874],[2357.7,0.58316382],[2357.8,1.46927794],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926610397,[[2357.2,0.7634],[2357.0,1.81361561],[2356.9,1.66009604],[2356.8,11.44152553],[2356.7,17.687]],[[2357.5,2.64926],[2357.6,0.3874],[2357.7,0.58316382],[2357.8,1.46927794],[2382.4,6.3314885]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926610704,[[2357.2,0.7634],[2357.1,1.10449561],[2357.0,2.02989604],[2356.9,2.31],[2356.8,11.44152553]],[[2357.6,0.3874],[2357.7,2.89316382],[2357.8,0.3967],[2358.3,0.84786],[2359.3,1.69503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926610897,[[2357.2,0.7634],[2357.1,1.10449561],[2357.0,2.02989604],[2356.9,4.52624448],[2356.8,9.22528105]],[[2357.6,0.3874],[2357.7,2.89316382],[2357.8,0.3967],[2358.0,0.84799],[2358.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926611093,[[2357.2,0.7634],[2357.1,1.10449561],[2357.0,2.36921604],[2356.9,4.52624448],[2356.8,9.22528105]],[[2357.5,0.33926],[2357.6,0.3874],[2357.7,2.89316382],[2357.8,0.3967],[2358.0,0.84799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926611502,[[2357.2,0.7634],[2357.1,1.10449561],[2357.0,2.36921604],[2356.9,2.31],[2356.8,11.44152553]],[[2357.5,0.33926],[2357.6,0.3874],[2357.7,2.89316382],[2357.8,0.3967],[2357.9,0.22588984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926611719,[[2357.0,1.47429561],[2356.9,1.66009604],[2356.8,0.099],[2356.7,17.59324448],[2356.6,2.77093447]],[[2357.5,2.31],[2357.6,0.3874],[2357.7,1.43126382],[2357.8,0.3967],[2357.9,0.22588984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926612002,[[2357.3,0.33927],[2357.2,2.31],[2357.0,1.85809561],[2356.9,2.04209604],[2356.8,2.31524448]],[[2357.7,0.21136382],[2357.8,0.33921],[2358.2,0.96192],[2358.5,0.84779],[2358.9,4.38518392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926612191,[[2357.4,0.382],[2357.2,3.41449561],[2357.1,1.66009604],[2357.0,0.7536],[2356.9,2.21624448]],[[2357.9,0.4012],[2358.0,0.7579],[2358.1,2.409],[2358.2,0.96192],[2358.5,0.84779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926612393,[[2357.5,0.7755],[2357.4,0.72126],[2357.3,1.10449561],[2357.2,3.97009604],[2357.1,2.21624448]],[[2357.9,0.7404],[2358.0,0.7579],[2358.1,2.31],[2358.2,0.84792],[2358.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926612613,[[2357.5,0.7755],[2357.4,0.382],[2357.3,1.10449561],[2357.2,3.97009604],[2357.1,2.21624448]],[[2357.9,0.4012],[2358.0,0.7579],[2358.1,2.31],[2358.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926612614,[[2357.5,0.7755],[2357.4,0.382],[2357.3,1.10449561],[2357.2,3.97009604],[2357.1,2.21624448]],[[2357.9,0.4012],[2358.0,1.09709],[2358.1,2.31],[2358.4,0.213],[2358.7,0.84772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926612900,[[2357.5,1.11475],[2357.4,1.48649561],[2357.3,1.66009604],[2357.2,2.31],[2357.1,2.21624448]],[[2357.9,0.4012],[2358.0,1.09709],[2358.1,2.31],[2358.4,1.06085],[2358.7,0.84772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926613106,[[2357.5,0.7755],[2357.4,1.82575561],[2357.3,1.66009604],[2357.2,2.31],[2357.1,2.21624448]],[[2357.9,0.3392],[2358.1,2.31],[2358.3,2.00698],[2358.4,1.06085],[2370.0,26.5808273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926613309,[[2357.5,0.7755],[2357.4,1.82575561],[2357.3,1.66009604],[2357.2,4.52624448],[2356.8,0.53053098]],[[2357.9,0.3392],[2358.1,2.31],[2358.3,2.00698],[2358.4,1.06085],[2359.0,1.69521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926613501,[[2357.5,1.11475],[2357.4,1.48649561],[2357.3,1.66009604],[2357.2,4.52624448],[2356.8,0.53053098]],[[2358.1,2.31],[2358.3,2.00698],[2358.4,1.06085],[2359.0,1.69521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926613502,[[2357.5,1.11475],[2357.4,1.48649561],[2357.3,1.66009604],[2357.2,4.52624448],[2356.8,0.53053098]],[[2358.0,0.33919],[2358.1,2.31],[2358.3,2.00698],[2358.4,0.213],[2358.7,0.84773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926613711,[[2357.5,1.11475],[2357.4,1.48649561],[2357.3,1.66009604],[2357.2,4.52624448],[2357.1,4.082]],[[2358.0,0.33918],[2358.1,2.31],[2358.3,2.00698],[2358.4,0.213],[2358.7,0.84773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926614603,[[2357.5,1.11475],[2357.4,1.48649561],[2357.3,1.66009604],[2357.2,4.52624448],[2357.1,4.082]],[[2358.0,0.33919],[2358.1,2.31],[2358.3,2.00698],[2358.4,0.44309146],[2358.7,0.84773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926614909,[[2357.5,1.11475],[2357.4,1.48649561],[2357.3,1.66009604],[2357.2,4.52624448],[2357.1,6.85293447]],[[2358.0,0.33919],[2358.1,2.31],[2358.3,2.00698],[2358.4,0.44309146],[2358.7,0.84773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926615118,[[2357.5,1.11475],[2357.4,1.48649561],[2357.3,1.66009604],[2357.2,4.52624448],[2357.1,4.082]],[[2358.0,0.33919],[2358.1,2.31],[2358.3,2.00698],[2358.4,0.44309146],[2358.7,0.84773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926615501,[[2357.5,0.7755],[2357.4,1.48649561],[2357.3,1.66009604],[2357.2,4.52624448],[2357.1,6.85293447]],[[2358.0,0.33918],[2358.1,2.31],[2358.3,2.00698],[2358.4,0.44309146],[2358.7,0.84773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926615703,[[2357.5,1.11475],[2357.4,1.48649561],[2357.3,1.66009604],[2357.2,4.52624448],[2357.1,4.082]],[[2358.0,0.33918],[2358.1,2.31],[2358.3,2.00698],[2358.4,0.44309146],[2358.7,0.84773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926615905,[[2357.5,0.7755],[2357.4,1.82575561],[2357.3,1.66009604],[2357.2,4.52624448],[2357.1,4.082]],[[2358.0,0.33918],[2358.1,2.31],[2358.3,2.00698],[2358.4,0.44309146],[2358.7,0.84773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926616105,[[2357.5,0.7755],[2357.4,1.82575561],[2357.3,1.66009604],[2357.2,4.52624448],[2357.1,4.082]],[[2357.9,0.3392],[2358.1,2.31],[2358.3,2.00698],[2358.4,0.44309146],[2358.7,0.84773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926616309,[[2357.5,0.7755],[2357.4,1.82575561],[2357.3,1.66009604],[2357.2,4.52624448],[2357.1,4.082]],[[2357.8,0.33921],[2358.1,2.31],[2358.3,2.00698],[2358.4,0.44309146],[2358.7,0.84773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926616502,[[2357.5,0.7755],[2357.4,0.382],[2357.3,1.44377561],[2357.2,3.97009604],[2357.1,6.29824448]],[[2357.8,0.33922],[2358.1,2.31],[2358.2,0.84792],[2358.3,2.00698],[2358.4,0.44309146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926616696,[[2357.5,0.7755],[2357.4,1.48649561],[2357.3,0.33928],[2357.2,3.97009604],[2357.1,6.29824448]],[[2357.8,0.33922],[2358.1,2.31],[2358.2,0.84792],[2358.3,2.00698],[2358.4,0.44309146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926616903,[[2357.5,0.7755],[2357.4,1.48649561],[2357.3,1.99937604],[2357.2,2.31],[2357.1,6.29824448]],[[2357.8,0.33922],[2358.1,2.31],[2358.2,0.84792],[2358.3,2.00698],[2358.4,0.44309146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926617107,[[2357.5,0.7755],[2357.4,1.82576561],[2357.3,1.66009604],[2357.2,2.31],[2357.1,6.29824448]],[[2357.9,0.33921],[2358.1,2.31],[2358.2,0.84792],[2358.3,2.00698],[2358.4,0.44309146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926617308,[[2357.5,0.7755],[2357.4,1.82576561],[2357.3,1.66009604],[2357.2,2.31],[2357.1,6.29824448]],[[2358.1,2.31],[2358.2,0.84792],[2358.3,1.1591],[2358.4,0.44309146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926617309,[[2357.5,0.7755],[2357.4,1.82576561],[2357.3,1.66009604],[2357.2,2.31],[2357.1,6.29824448]],[[2358.1,2.31],[2358.2,0.84792],[2358.3,1.1591],[2358.4,0.44309146],[2358.6,0.84776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926617909,[[2357.5,1.11475],[2357.4,1.48649561],[2357.3,1.66009604],[2357.2,2.31],[2357.1,6.29824448]],[[2358.1,2.31],[2358.3,1.1591],[2358.4,1.29091146],[2358.6,0.84776],[2360.0,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926618209,[[2357.5,1.11474],[2357.4,3.79649561],[2357.3,1.66009604],[2357.2,2.21624448],[2357.1,6.85293447]],[[2358.0,0.33919],[2358.1,2.31],[2358.3,1.1591],[2358.4,1.29091146],[2358.6,0.84776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926618604,[[2357.5,0.7755],[2357.4,4.13575561],[2357.3,1.66009604],[2357.2,2.21624448],[2357.1,4.082]],[[2357.9,0.3392],[2358.1,2.31],[2358.3,1.1591],[2358.4,1.29091146],[2358.6,0.84776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926619005,[[2357.5,0.7755],[2357.4,1.48649561],[2357.3,1.99937604],[2357.2,2.31],[2357.1,6.29824448]],[[2357.8,0.33922],[2358.1,2.31],[2358.2,0.84789],[2358.3,1.1591],[2358.4,0.44309146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926619207,[[2357.5,0.7755],[2357.4,0.382],[2357.3,1.10449561],[2357.2,4.30938604],[2357.1,4.082]],[[2357.7,0.33923],[2358.1,3.15795],[2358.2,0.84789],[2358.3,1.1591],[2358.4,0.44309146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926619401,[[2357.5,0.7755],[2357.4,0.382],[2357.2,3.75378561],[2357.1,5.74209604],[2356.7,0.8484]],[[2357.7,0.33923],[2358.1,3.15795],[2358.2,0.84789],[2358.3,1.1591],[2358.4,0.44309146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926619911,[[2357.5,0.7755],[2357.4,0.382],[2357.2,3.75378561],[2357.1,5.74209604],[2356.9,0.213]],[[2357.7,0.33923],[2358.1,3.15795],[2358.2,0.84789],[2358.3,1.1591],[2358.4,0.44309146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926621506,[[2357.5,0.7755],[2357.4,0.72126],[2357.3,1.10449561],[2357.2,3.97009604],[2357.1,4.082]],[[2358.1,3.15795],[2358.3,1.1591],[2358.4,0.44309146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926621507,[[2357.5,0.7755],[2357.4,0.72126],[2357.3,1.10449561],[2357.2,3.97009604],[2357.1,4.082]],[[2358.1,3.15795],[2358.3,1.1591],[2358.4,0.44309146],[2358.5,0.8478],[2359.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926621805,[[2357.5,0.7755],[2357.4,0.72126],[2357.3,1.10449561],[2357.2,3.97009604],[2357.1,6.29824448]],[[2357.9,0.3392],[2358.1,3.15795],[2358.3,1.1591],[2358.4,0.44309146],[2358.5,0.8478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926622407,[[2357.5,1.11475],[2357.4,0.382],[2357.3,1.10449561],[2357.2,3.97009604],[2357.1,6.29824448]],[[2357.9,0.3392],[2358.1,2.31],[2358.3,2.00696],[2358.4,0.44309146],[2358.5,0.8478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926622610,[[2357.5,1.11475],[2357.4,1.48649561],[2357.3,1.66009604],[2357.2,2.31],[2357.1,6.29824448]],[[2357.9,0.3392],[2358.1,2.31],[2358.3,2.00696],[2358.4,0.44309146],[2358.5,0.8478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926622812,[[2357.5,0.7755],[2357.4,1.82575561],[2357.3,1.66009604],[2357.2,2.31],[2357.1,6.29824448]],[[2358.1,3.15793],[2358.3,2.00696],[2358.4,0.44309146],[2359.6,14.1068905],[2360.1,2.51897655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926623013,[[2357.3,1.10449561],[2357.2,1.66009604],[2357.1,4.082],[2357.0,2.21624448],[2356.9,2.98393447]],[[2357.4,0.33927],[2357.7,2.31],[2357.8,0.84803],[2358.3,1.1591],[2358.4,0.44309146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926623207,[[2357.0,0.377],[2356.9,1.50389561],[2356.8,2.04279604],[2356.7,6.29824448],[2356.6,5.29393447]],[[2357.1,0.33931],[2357.5,3.15816],[2357.7,0.20863834],[2357.8,0.84803],[2358.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926623403,[[2357.0,0.377],[2356.9,0.3994],[2356.8,1.48719561],[2356.7,5.74209604],[2356.6,2.31]],[[2357.2,0.3393],[2357.3,0.7509],[2357.4,0.8482],[2357.5,2.31],[2357.6,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926623606,[[2357.0,0.377],[2356.9,0.3994],[2356.8,0.3827],[2356.7,5.52585561],[2356.6,3.97009604]],[[2357.3,0.7509],[2357.5,2.31],[2357.6,1.23561],[2381.4,7.9102597],[2381.7,6.32820554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926623910,[[2357.0,0.377],[2356.9,0.3994],[2356.7,5.18649561],[2356.6,4.30946604],[2356.4,6.923]],[[2357.1,0.33931],[2357.3,1.59911],[2357.5,3.15817],[2357.6,0.3875],[2357.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926624106,[[2357.0,0.377],[2356.9,0.3994],[2356.7,5.18649561],[2356.6,4.68916604],[2356.4,6.923]],[[2357.1,0.33931],[2357.3,1.59911],[2357.5,3.15817],[2357.6,0.3875],[2357.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926624311,[[2357.0,0.377],[2356.9,0.3994],[2356.7,5.52585561],[2356.6,4.34979604],[2356.4,9.13924448]],[[2357.1,0.33931],[2357.3,0.7509],[2357.5,3.15817],[2357.6,0.3875],[2357.8,1.06106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926624509,[[2357.0,0.377],[2356.9,0.3994],[2356.7,5.52586561],[2356.6,4.34979604],[2356.4,9.13924448]],[[2357.1,0.33931],[2357.3,0.7509],[2357.5,3.15817],[2357.6,0.3875],[2357.8,1.06106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926624709,[[2357.0,0.377],[2356.9,0.3994],[2356.7,5.18649561],[2356.6,4.68916604],[2356.4,9.13924448]],[[2357.1,0.33931],[2357.3,3.0609],[2357.5,0.84817],[2357.6,0.3875],[2357.8,1.06106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926624910,[[2357.0,0.377],[2356.9,0.3994],[2356.7,4.082],[2356.6,3.79419561],[2356.5,1.66009604]],[[2357.1,0.33931],[2357.3,3.0609],[2357.5,0.84817],[2357.6,0.3875],[2357.8,1.06106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926625109,[[2356.6,3.79419561],[2356.5,1.66009604]],[[2357.1,0.33931],[2357.3,3.0609],[2357.5,0.84817],[2357.6,0.3875],[2357.8,1.06106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926625110,[[2356.5,1.10449561],[2356.4,8.05209604],[2356.3,2.42924448],[2356.2,2.77093447],[2356.1,16.05253058]],[[2357.2,0.84828],[2357.3,3.0609],[2357.5,0.84817],[2357.6,0.3875],[2357.7,0.429631]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926625308,[[2356.6,0.3769],[2356.5,1.84328561],[2356.4,8.43179604],[2356.3,2.21624448],[2356.2,2.77093447]],[[2357.0,0.73153],[2357.2,0.84828],[2357.3,3.0609],[2357.5,0.84817],[2357.6,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926625515,[[2356.6,0.3769],[2356.5,1.84329561],[2356.4,8.43179604],[2356.3,2.21624448],[2356.1,19.03646505]],[[2356.9,0.33935],[2357.0,0.3922],[2357.2,0.84828],[2357.3,3.0609],[2357.5,0.84817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926625817,[[2356.6,0.3769],[2356.5,1.50389561],[2356.4,8.43179604],[2356.3,2.21624448],[2356.1,19.03646505]],[[2357.3,3.0609],[2357.5,0.84817],[2357.8,0.84806],[2358.1,4.173],[2358.8,7.2465005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926626015,[[2356.6,0.3769],[2356.5,1.50389561],[2356.4,8.43179604],[2356.3,2.21624448],[2356.2,2.77093447]],[[2357.1,0.33931],[2357.3,3.0609],[2357.4,0.3922],[2357.5,0.84817],[2357.8,0.84806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926626218,[[2356.6,0.3769],[2356.5,1.50389561],[2356.4,8.43179604],[2356.3,2.21624448],[2356.1,19.03646505]],[[2357.1,0.33931],[2357.3,3.0609],[2357.4,0.3922],[2357.5,0.84817],[2357.8,0.84806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926626515,[[2356.7,0.33937],[2356.6,0.3769],[2356.5,1.50389561],[2356.4,8.43179604],[2356.2,2.21624448]],[[2357.1,0.33931],[2357.3,3.0609],[2357.4,0.3922],[2357.5,0.84817],[2357.8,0.84806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926626714,[[2356.7,0.33937],[2356.6,0.3769],[2356.5,1.50389561],[2356.4,8.43179604]],[[2357.1,0.33931],[2357.3,3.0609],[2357.4,0.3922],[2357.5,0.84817],[2357.8,0.84806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926626715,[[2356.7,0.33937],[2356.6,0.3769],[2356.5,1.50389561],[2356.4,8.43179604],[2356.3,2.21624448]],[[2357.1,0.33931],[2357.3,3.0609],[2357.4,0.3922],[2357.5,0.84817],[2357.8,0.84806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926627215,[[2356.6,0.3769],[2356.5,1.50389561],[2356.4,6.12179604],[2356.3,2.21624448],[2354.9,0.66304045]],[[2357.3,3.90912],[2357.4,0.3922],[2357.5,0.84817],[2368.8,26.50434563],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926627512,[[2356.6,0.3769],[2356.5,0.3994],[2356.4,7.87619561],[2356.3,1.66009604],[2356.2,2.21624448]],[[2357.3,3.0609],[2357.4,0.3922],[2357.5,0.84817],[2357.8,0.84806],[2358.8,7.2465005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926627711,[[2356.6,0.3769],[2356.5,0.3994],[2356.4,7.87619561],[2356.3,1.66009604],[2356.2,2.21624448]],[[2357.3,3.0609],[2357.4,0.3922],[2357.5,0.84817],[2357.8,0.84806],[2358.8,1.69539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926628107,[[2356.6,0.3769],[2356.5,0.73879],[2356.4,7.87619561],[2356.3,1.66009604],[2356.2,2.21624448]],[[2357.0,0.33933],[2357.3,3.0609],[2357.4,0.3922],[2357.5,0.84817],[2357.8,0.84806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926628613,[[2356.6,0.3769],[2356.5,0.73879],[2356.4,7.87619561],[2356.3,1.66009604],[2356.2,2.21624448]],[[2357.3,3.0609],[2357.4,0.3922],[2357.5,0.84817],[2357.8,0.84806],[2368.2,94.66034563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926628921,[[2356.6,0.3769],[2356.5,0.73879],[2356.4,7.87619561],[2356.3,1.66009604],[2356.2,2.21624448]],[[2357.0,0.33933],[2357.3,3.0609],[2357.4,0.3922],[2357.5,0.84817],[2357.8,0.84806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926629423,[[2356.6,0.3769],[2356.5,0.73879],[2356.4,3.79419561],[2356.3,1.66009604],[2356.2,6.29824448]],[[2357.0,0.33933],[2357.3,3.0609],[2357.4,0.3922],[2357.5,0.84817],[2357.8,0.84806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926630214,[[2356.4,3.75390561],[2356.3,1.66009604],[2356.2,4.082],[2356.1,9.35224448],[2356.0,2.77093447]],[[2357.3,3.0609],[2357.4,0.3922],[2357.5,0.84817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926630215,[[2356.4,3.75390561],[2356.3,1.66009604],[2356.2,4.082],[2356.1,9.35224448],[2356.0,2.77093447]],[[2356.9,0.33935],[2357.1,2.31],[2357.2,0.84828],[2357.3,0.7509],[2357.4,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926630519,[[2356.5,0.7748],[2356.4,3.75390561],[2356.3,0.3891],[2356.2,5.74209604],[2356.1,9.35224448]],[[2356.9,0.70605],[2357.1,2.31],[2357.2,0.84828],[2357.3,0.3635],[2357.4,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926630815,[[2356.5,0.7748],[2356.4,2.64941],[2356.3,1.49359561],[2356.2,5.74209604],[2356.1,9.35224448]],[[2356.9,0.70605],[2357.1,2.31],[2357.2,0.84828],[2357.3,0.3635],[2357.4,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926631022,[[2356.5,0.7748],[2356.4,2.31],[2356.3,1.83301561],[2356.2,5.74209604],[2356.1,9.35224448]],[[2356.8,0.33935],[2356.9,0.3667],[2357.1,2.31],[2357.2,0.84828],[2357.3,0.3635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926631222,[[2356.5,0.7748],[2356.4,2.31],[2356.3,1.83301561],[2356.2,5.74209604],[2356.1,9.35224448]],[[2356.8,0.71205],[2356.9,0.3667],[2357.1,2.31],[2357.2,0.84828],[2357.4,0.61221866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926631417,[[2356.3,1.10449561],[2356.2,5.74209604],[2356.1,2.42924448],[2355.7,10.77832945],[2355.6,11.181]],[[2356.6,2.31],[2356.7,4.2432],[2356.8,0.7349],[2356.9,0.3667],[2357.4,0.22001866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926631620,[[2355.7,10.77832945],[2355.6,11.181]],[[2356.6,2.31],[2356.7,4.2432],[2356.8,0.7349],[2356.9,0.3667],[2357.4,0.22001866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926631621,[[2355.9,0.213],[2355.8,4.082],[2355.7,8.02749561],[2355.6,12.84109604],[2355.4,2.21624448]],[[2356.4,2.31],[2356.5,2.6767],[2356.7,4.2432],[2356.8,6.7349],[2357.4,0.43301866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926631823,[[2355.8,4.082],[2355.7,8.02749561],[2355.6,12.84109604],[2355.4,2.21624448]],[[2356.5,2.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926631824,[[2355.8,4.082],[2355.7,7.322],[2355.6,11.181],[2355.5,1.48029561],[2355.4,2.60174604]],[[2355.9,0.33948],[2356.0,2.31],[2356.2,0.84861],[2356.3,0.7349],[2356.5,0.3667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926632124,[[2355.4,1.10449561],[2355.3,1.66009604],[2355.2,8.60824448],[2355.1,0.213],[2355.0,11.90427907]],[[2356.0,2.64947],[2356.2,0.84861],[2356.3,0.7349],[2356.5,0.57698166],[2356.6,1.0615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926632423,[[2355.5,0.399],[2355.4,0.33955],[2355.3,1.50569561],[2355.2,8.44119604],[2355.1,2.21624448]],[[2356.0,0.33948],[2356.3,0.7349],[2356.4,1.06154],[2356.5,0.57698166],[2356.6,0.8485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926632631,[[2355.5,0.399],[2355.4,2.31],[2355.3,1.50569561],[2355.2,6.13119604],[2355.1,3.06524448]],[[2356.2,2.31],[2356.3,1.07433],[2356.4,0.213],[2356.5,0.57698166],[2356.6,0.8485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926632830,[[2356.0,2.31],[2355.6,4.2448],[2355.5,2.35234561],[2355.3,2.91021604],[2355.2,9.21034448]],[[2356.5,0.3667],[2356.7,0.55237],[2357.2,0.84828],[2357.5,5.02117],[2357.7,0.20863834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926633016,[[2356.2,2.64943],[2356.1,1.1592],[2355.8,1.10449561],[2355.7,1.66009604],[2355.6,6.29824448]],[[2356.8,0.33937],[2356.9,2.31],[2357.0,0.213],[2357.2,1.07840076],[2357.4,1.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926633218,[[2356.2,2.31],[2356.1,1.1592],[2356.0,1.31749561],[2355.9,6.59080604],[2355.7,3.06503448]],[[2357.0,0.213],[2357.4,1.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926633219,[[2356.2,2.31],[2356.1,1.1592],[2356.0,1.31749561],[2355.9,6.59080604],[2355.7,3.06503448]],[[2357.0,2.31],[2357.4,1.1492],[2357.5,1.06117],[2357.7,3.36670834],[2358.1,5.8689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926633420,[[2356.5,0.33939],[2356.3,2.31],[2356.2,1.10449561],[2356.1,2.81929604],[2356.0,0.213]],[[2357.0,2.31],[2357.1,0.33932],[2357.4,1.1492],[2357.5,1.28940083],[2357.7,1.05670834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926633720,[[2356.3,2.31],[2356.2,1.10449561],[2356.1,2.81929604],[2356.0,0.213]],[[2357.0,2.31],[2357.1,0.33932],[2357.4,1.1492],[2357.5,1.28940083],[2357.7,1.05670834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926633721,[[2356.7,2.31],[2356.6,0.7701],[2356.3,1.10449561],[2356.2,1.66009604],[2356.1,3.45398448]],[[2357.3,0.33929],[2357.4,1.1492],[2357.5,2.523],[2357.7,1.05670834],[2358.0,0.84797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926634022,[[2356.8,0.33934],[2356.7,2.6734],[2356.6,0.7701],[2356.5,1.10449561],[2356.4,5.74209604]],[[2357.3,0.33928],[2357.4,1.1492],[2357.5,2.31],[2357.7,1.05670834],[2357.8,0.43607189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926634221,[[2356.9,0.33934],[2356.7,2.6734],[2356.6,0.7701],[2356.4,5.18649561],[2356.3,2.72166604]],[[2357.4,1.1492],[2357.5,2.31],[2357.7,1.05670834],[2357.8,0.43607189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926634222,[[2356.9,0.33934],[2356.7,2.6734],[2356.6,0.7701],[2356.4,5.18649561],[2356.3,2.72166604]],[[2357.4,1.48847],[2357.5,2.31],[2357.7,1.05670834],[2357.8,0.43607189],[2358.6,1.69552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926634420,[[2356.8,0.33935],[2356.7,2.6734],[2356.6,0.7701],[2356.5,1.10449561],[2356.4,5.74209604]],[[2357.4,1.48847],[2357.5,2.31],[2357.7,1.05670834],[2357.8,0.43607189],[2358.6,1.69552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926634620,[[2356.8,0.33935],[2356.7,2.6734],[2356.6,1.87459561],[2356.5,1.66009604],[2356.4,4.082]],[[2357.4,1.48847],[2357.5,2.31],[2357.7,1.05670834],[2357.8,0.43607189],[2358.6,1.69552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926634621,[[2356.8,0.33935],[2356.7,2.6734],[2356.6,1.87459561],[2356.5,1.66009604],[2356.4,4.082]],[[2357.3,0.33928],[2357.4,1.1492],[2357.5,2.31],[2357.7,1.05670834],[2357.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926634817,[[2356.8,0.33935],[2356.7,2.6734],[2356.6,0.7701],[2356.5,1.10449561],[2356.4,5.74209604]],[[2357.3,0.33928],[2357.4,1.1492],[2357.5,2.31],[2357.7,1.05670834],[2357.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926635019,[[2356.7,2.6734],[2356.6,1.87459561],[2356.4,5.74209604],[2355.7,4.31387214],[2355.6,16.27562452]],[[2357.4,1.1492],[2357.5,2.31],[2357.7,1.05670834],[2357.8,0.213],[2358.0,1.07097436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926635225,[[2356.9,0.33933],[2356.7,2.6734],[2356.6,1.87459561],[2356.5,1.66009604],[2356.4,4.082]],[[2357.4,1.48848],[2357.7,1.05670834],[2357.8,0.213],[2358.0,1.07097436],[2358.9,0.21218392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926635524,[[2356.8,0.33935],[2356.7,2.6734],[2356.6,1.87459561],[2356.5,1.66009604],[2356.4,6.29824448]],[[2357.3,0.33928],[2357.4,1.1492],[2357.5,2.31],[2357.7,1.05670834],[2357.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926635722,[[2356.9,0.33934],[2356.7,2.6734],[2356.6,1.87459561],[2356.5,1.66009604],[2356.4,6.29824448]],[[2357.4,1.48847],[2357.5,2.31],[2357.7,1.05670834],[2357.8,0.213],[2359.3,8.11329228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926635928,[[2357.0,0.3679],[2356.9,0.33934],[2356.7,2.6734],[2356.6,1.47339561],[2356.5,1.66009604]],[[2357.4,1.48847],[2357.5,2.31],[2357.7,1.05670834],[2357.8,0.213],[2359.3,8.11329228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926636239,[[2357.1,0.3839],[2357.0,0.3679],[2356.9,2.31],[2356.7,1.46789561],[2356.6,1.66009604]],[[2357.4,0.395],[2357.7,2.31],[2357.8,0.213],[2358.0,0.84797],[2358.3,0.84788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926636527,[[2357.1,0.3839],[2357.0,0.70721],[2356.9,2.31],[2356.7,1.46789561],[2356.6,1.66009604]],[[2357.4,0.395],[2357.5,0.33926],[2357.6,0.2141398],[2357.7,2.31],[2357.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926637227,[[2357.1,0.7232],[2357.0,0.3679],[2356.9,2.31],[2356.7,1.46789561],[2356.6,1.66009604]],[[2357.4,0.395],[2357.6,0.33925],[2357.7,2.31],[2357.8,0.213],[2360.8,6.66147675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926637525,[[2357.1,0.3839],[2357.0,0.3679],[2356.9,2.31],[2356.8,1.10449561],[2356.7,2.02349604]],[[2357.4,0.395],[2357.7,2.31],[2357.8,1.06105],[2358.1,0.22919393],[2360.8,6.66147675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926637726,[[2357.1,0.3839],[2357.0,0.70722],[2356.7,3.77789561],[2356.6,1.66009604],[2356.4,6.29824448]],[[2357.4,0.395],[2357.5,0.33926],[2357.6,2.31],[2357.8,0.213],[2358.1,0.22919393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926638122,[[2357.1,0.72321],[2357.0,0.3679],[2356.7,3.77789561],[2356.6,1.66009604],[2356.5,3.06472448]],[[2357.4,0.395],[2357.6,2.86681963],[2357.8,0.213],[2358.1,0.22919393],[2359.0,1.69524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926638324,[[2357.1,0.72321],[2357.0,0.3679],[2356.8,1.10449561],[2356.7,4.33349604],[2356.5,3.06472448]],[[2357.4,0.395],[2357.6,2.86681963],[2357.8,0.213],[2358.1,0.22919393],[2359.0,1.69524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926638623,[[2357.1,0.72321],[2357.0,0.3679],[2356.8,1.10449561],[2356.7,4.33349604],[2356.5,3.06472448]],[[2357.4,0.395],[2357.6,2.64924],[2357.8,0.213],[2358.1,0.22919393],[2359.0,1.69524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926638824,[[2357.4,0.33926],[2357.2,4.2424],[2357.1,2.6939],[2357.0,0.3679],[2356.9,1.10449561]],[[2357.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926638825,[[2357.4,0.33926],[2357.2,4.2424],[2357.1,2.6939],[2357.0,0.3679],[2356.9,1.10449561]],[[2357.8,0.213],[2358.6,0.84777],[2358.9,0.21218392],[2359.3,1.695],[2359.8,1.69467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926639135,[[2357.5,0.394],[2357.3,2.64927],[2357.2,0.3914],[2357.1,1.48839561],[2357.0,5.74209604]],[[2357.8,0.213],[2358.6,0.84777],[2358.9,0.21218392],[2359.3,1.695],[2359.8,1.69467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926639136,[[2357.5,0.394],[2357.3,2.64927],[2357.2,0.3914],[2357.1,1.48839561],[2357.0,5.74209604]],[[2357.8,0.73122],[2358.0,2.31],[2358.3,1.06951391],[2358.4,0.213],[2358.6,0.84777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926639424,[[2357.5,0.394],[2357.3,2.64927],[2357.2,0.3914],[2357.1,1.48839561],[2357.0,5.74209604]],[[2357.8,0.73122],[2358.0,2.31],[2358.3,0.84786],[2358.4,0.213],[2358.6,0.84776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926639631,[[2357.5,0.394],[2357.3,2.64927],[2357.2,0.3914],[2357.1,1.48839561],[2357.0,5.74209604]],[[2357.7,0.33923],[2357.8,0.392],[2358.0,2.31],[2358.1,0.84794],[2358.3,0.84786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926640025,[[2357.5,0.394],[2357.3,2.64927],[2357.2,0.3914],[2357.1,1.48839561],[2357.0,5.74209604]],[[2357.8,0.73122],[2358.0,2.31],[2358.1,0.84794],[2358.3,0.84786],[2360.2,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926640221,[[2357.5,0.73324],[2357.3,2.31],[2357.2,0.3914],[2357.1,1.48839561],[2357.0,5.74209604]],[[2357.8,0.392],[2357.9,1.0973],[2358.3,0.84786],[2358.6,1.06763154],[2358.9,0.21218392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926640423,[[2357.6,0.70353],[2357.5,0.394],[2357.3,3.41449561],[2357.2,0.3914],[2357.1,1.66009604]],[[2357.8,0.392],[2358.1,0.33918],[2358.3,2.31],[2358.6,1.06763154],[2358.8,0.84767]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926640633,[[2357.6,0.70353],[2357.5,0.394],[2357.2,0.3914],[2357.1,1.66009604]],[[2357.8,0.392],[2358.1,0.33918],[2358.3,2.31],[2358.6,1.06763154],[2358.8,0.84767]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926640634,[[2357.6,0.70353],[2357.5,2.704],[2357.4,1.10449561],[2357.2,2.05149604],[2357.1,2.21624448]],[[2358.1,0.33917],[2358.2,0.7709],[2358.3,2.31],[2358.4,1.06082],[2358.6,0.21987154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926640821,[[2357.6,0.3643],[2357.5,0.73325],[2357.3,3.41449561],[2357.2,2.05149604],[2357.1,2.42924448]],[[2358.0,0.392],[2358.2,0.7709],[2358.3,2.31],[2358.4,0.84782],[2358.6,0.43287154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926641027,[[2357.6,0.3643],[2357.5,0.73325],[2357.3,3.41449561],[2357.2,2.05149604],[2357.1,0.213]],[[2357.9,0.3392],[2358.0,0.392],[2358.2,0.7709],[2358.3,2.31],[2358.4,0.84782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926641526,[[2357.6,0.3643],[2357.5,0.73325],[2357.3,3.41449561],[2357.2,2.05149604],[2357.1,2.42924448]],[[2357.9,0.3392],[2358.0,0.392],[2358.2,0.7709],[2358.3,2.31],[2358.4,0.84782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926641720,[[2357.6,0.3643],[2357.5,0.73325],[2357.3,5.07459165],[2357.2,0.3914],[2357.1,2.42924448]],[[2358.0,0.73119],[2358.2,0.7709],[2358.3,2.31],[2358.4,0.84782],[2360.3,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926641922,[[2357.6,0.70353],[2357.5,0.394],[2357.4,1.10449561],[2357.3,3.97009604],[2357.2,0.3914]],[[2358.0,0.73118],[2358.2,0.7709],[2358.3,2.31],[2358.4,0.84782],[2360.3,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926642126,[[2357.6,0.70353],[2357.5,1.49849561],[2357.4,1.66009604],[2357.3,2.31],[2357.2,2.60764448]],[[2358.0,0.392],[2358.2,0.7709],[2358.3,2.31],[2358.4,0.84782],[2360.3,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926642322,[[2357.6,0.70353],[2357.5,1.49849561],[2357.4,1.66009604],[2357.3,2.31],[2357.2,2.60764448]],[[2358.0,0.73118],[2358.2,0.7709],[2358.3,2.31],[2358.4,0.84782],[2360.2,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926642531,[[2357.9,2.31],[2357.8,1.10449561],[2357.7,6.66181022],[2357.6,10.33439604],[2357.5,2.61024448]],[[2358.6,0.213],[2358.9,0.21218392],[2359.4,0.84747],[2359.7,7.18339493],[2359.9,1.69457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926642729,[[2357.9,2.31],[2357.8,1.10449561],[2357.7,6.66181022],[2357.6,10.33439604]],[[2358.6,0.213],[2358.9,0.21218392],[2359.4,0.84747],[2359.7,7.18339493],[2359.9,1.69457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926642730,[[2358.3,2.31],[2358.0,3.42555408],[2357.9,1.66009604],[2357.8,3.06424448],[2357.7,0.84807]],[[2358.8,1.1316],[2358.9,0.33905],[2359.0,0.213],[2359.1,2.31],[2359.4,0.84747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926642926,[[2358.4,0.3712],[2358.3,2.31],[2358.2,1.10449561],[2358.0,3.25714604],[2357.9,2.21624448]],[[2358.8,0.3867],[2359.1,0.21283821],[2359.4,1.07215608],[2359.5,0.213],[2360.3,5.86732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926643130,[[2358.5,0.3391],[2358.4,0.3712],[2358.3,2.31],[2358.2,1.10449561],[2358.1,1.66009604]],[[2358.8,0.3867],[2359.0,0.33905],[2359.1,0.21283821],[2359.3,3.0549],[2359.4,0.84747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926643326,[[2358.5,0.7034],[2358.4,1.47569561],[2358.3,3.97009604],[2358.2,2.21624448],[2358.0,4.00368447]],[[2358.8,0.3867],[2359.0,0.33905],[2359.1,0.21283821],[2359.3,3.0549],[2359.4,0.84747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926643529,[[2358.7,0.33907],[2358.5,2.6743],[2358.4,1.47569561],[2358.3,1.66009604],[2358.2,2.21624448]],[[2359.2,0.33902],[2359.3,0.7449],[2359.5,2.523],[2359.9,0.84729],[2360.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926643738,[[2358.7,0.33907],[2358.5,2.6743],[2358.4,1.47569561],[2358.3,1.66009604],[2358.1,2.42924448]],[[2359.3,0.96017901],[2359.4,0.3867],[2359.5,2.31],[2359.8,0.213],[2359.9,0.84729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926643932,[[2358.7,0.33907],[2358.5,2.6743],[2358.4,1.47569561],[2358.3,1.66009604],[2358.1,2.42924448]],[[2359.1,0.33902],[2359.3,0.96017901],[2359.4,0.3867],[2359.5,2.31],[2359.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926644232,[[2358.6,0.33909],[2358.5,2.6743],[2358.4,1.47569561],[2358.3,1.66009604],[2358.1,2.42924448]],[[2359.1,0.33902],[2359.3,0.96017901],[2359.4,0.3867],[2359.5,2.31],[2359.7,7.4134355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926644437,[[2358.6,0.33909],[2358.5,2.6743],[2358.4,1.47569561],[2358.3,1.66009604],[2358.1,2.42924448]],[[2359.1,0.33903],[2359.3,0.96017901],[2359.4,0.3867],[2359.5,2.31],[2359.7,7.4134355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926644632,[[2358.7,0.33908],[2358.5,2.6743],[2358.4,1.47569561],[2358.3,1.66009604],[2358.1,2.42924448]],[[2359.1,0.33903],[2359.3,0.96017901],[2359.4,0.3867],[2359.5,2.31],[2359.7,7.4134355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926644830,[[2358.7,2.31],[2358.5,0.3643],[2358.4,1.47569561],[2358.3,1.66009604],[2358.2,0.84788]],[[2359.3,0.7449],[2359.4,0.3867],[2359.5,2.31],[2360.2,0.8472],[2360.6,1.69409]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926645032,[[2358.8,0.33907],[2358.7,2.31],[2358.5,1.46879561],[2358.4,2.03129604],[2358.3,2.21624448]],[[2359.3,1.0839],[2359.4,0.3867],[2359.5,2.31],[2359.7,0.84735],[2360.2,0.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926645346,[[2358.7,2.64907],[2358.5,1.46879561],[2358.4,2.03129604],[2358.3,2.21624448],[2357.8,3.32468811]],[[2359.3,1.0839],[2359.4,0.3867],[2359.5,2.31],[2359.7,0.84735],[2360.2,0.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926645347,[[2358.7,2.64907],[2358.5,1.46879561],[2358.4,2.03129604],[2358.3,2.21624448],[2357.8,3.32468811]],[[2359.2,0.33901],[2359.3,0.7449],[2359.4,0.60364398],[2359.5,2.31],[2359.7,0.84735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926645534,[[2358.7,2.64907],[2358.5,0.3643],[2358.4,1.47569561],[2358.3,1.66009604],[2358.2,2.21624448]],[[2359.2,0.33901],[2359.3,0.7449],[2359.4,0.60364398],[2359.5,2.31],[2359.7,0.84735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926645828,[[2358.7,2.64908],[2358.5,0.3643],[2358.4,1.47569561],[2358.3,1.66009604],[2358.2,2.21624448]],[[2359.2,0.33901],[2359.3,0.7449],[2359.4,0.60364398],[2359.5,2.31],[2359.7,0.84735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926646434,[[2358.7,2.64908],[2358.5,0.3643],[2358.4,1.47569561],[2358.3,1.66009604],[2358.1,2.42924448]],[[2359.2,0.33901],[2359.3,0.7449],[2359.4,0.60364398],[2359.5,2.31],[2359.7,0.84735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926647425,[[2358.7,2.31],[2358.6,1.10449561],[2358.5,2.02439604],[2358.4,0.3712],[2358.3,2.21624448]],[[2359.4,0.3867],[2359.7,2.51898916],[2359.8,1.06033],[2360.8,1.69395],[2361.1,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926647625,[[2358.7,2.64908],[2358.5,0.3643],[2358.4,0.3712],[2358.3,1.10449561],[2358.2,1.66009604]],[[2359.2,0.33902],[2359.3,0.3745],[2359.4,0.3867],[2359.5,2.31],[2359.6,1.22509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926647843,[[2358.7,2.31],[2358.6,0.33909],[2358.5,0.3643],[2358.4,1.47569561],[2358.2,1.66009604]],[[2359.3,0.3745],[2359.4,0.3867],[2359.5,2.31],[2359.6,1.22509],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926648039,[[2358.6,0.33909],[2358.5,2.6743],[2358.4,0.3712],[2358.3,1.10449561],[2358.2,1.66009604]],[[2359.3,2.6845],[2359.4,0.3867],[2359.6,1.22509],[2360.5,1.69417],[2361.2,0.44281898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926648336,[[2358.6,0.33909],[2358.5,2.6743],[2358.4,0.3712],[2358.3,1.10449561],[2358.2,1.66009604]],[[2359.2,0.33902],[2359.3,2.6845],[2359.4,0.3867],[2359.6,1.22509],[2360.5,1.69417]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926648840,[[2358.6,0.33909],[2358.5,2.6743],[2358.4,0.3712],[2358.3,1.10449561],[2358.2,1.66009604]],[[2359.2,0.33902],[2359.3,2.6845],[2359.4,0.3867],[2359.6,1.22509],[2360.0,0.84727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926649329,[[2358.7,0.33907],[2358.5,2.6743],[2358.4,0.3712],[2358.3,1.10449561],[2358.2,1.66009604]],[[2359.3,3.0235],[2359.4,0.3867],[2359.6,1.22509],[2360.0,0.84727],[2394.1,1.92666044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926649531,[[2358.7,2.31],[2358.6,0.33909],[2358.5,0.3643],[2358.4,1.47569561],[2358.3,1.66009604]],[[2359.3,0.3745],[2359.4,0.3867],[2359.5,2.31],[2359.6,1.22509],[2359.7,0.43161946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926649838,[[2358.7,2.31],[2358.6,0.33909],[2358.5,0.3643],[2358.4,0.3712],[2358.3,1.10449561]],[[2359.1,0.33903],[2359.3,2.6845],[2359.4,0.3867],[2359.6,1.22509],[2359.7,0.43161946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926650026,[[2358.7,2.31],[2358.6,0.33909],[2358.5,0.3643],[2358.4,0.3712],[2358.3,1.10449561]],[[2359.2,0.33902],[2359.3,2.6845],[2359.4,0.3867],[2359.6,1.22509],[2359.7,0.43161946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926650229,[[2358.7,2.31],[2358.6,0.33909],[2358.5,0.3643],[2358.4,0.3712],[2358.3,1.10449561]],[[2359.3,2.6845],[2359.4,0.3867],[2359.6,1.22509],[2359.7,0.43161946],[2361.9,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926650434,[[2358.7,2.31],[2358.6,0.33909],[2358.5,0.3643],[2358.4,0.3712],[2358.2,1.10449561]],[[2359.2,0.33901],[2359.3,2.6845],[2359.4,0.3867],[2359.6,1.22509],[2359.7,0.43161946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926651033,[[2358.7,2.31],[2358.6,0.33909],[2358.5,0.3643],[2358.4,0.3712],[2358.2,1.10449561]],[[2359.1,0.33903],[2359.3,2.6845],[2359.4,0.3867],[2359.6,1.22509],[2359.7,0.43161946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926651740,[[2358.6,0.33909],[2358.5,0.3643],[2358.4,2.6812],[2358.2,1.10449561],[2358.1,0.213]],[[2359.1,0.33903],[2359.3,2.6845],[2359.4,0.3867],[2359.6,1.22509],[2359.7,0.43161946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926651935,[[2358.5,0.7034],[2358.4,2.6812],[2358.2,1.10449561],[2358.1,1.87309604],[2358.0,0.3848]],[[2359.3,2.6845],[2359.4,1.23416],[2359.6,1.22509],[2359.7,0.43161946],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926652143,[[2358.5,0.7034],[2358.4,2.6812],[2358.2,1.10449561],[2358.1,1.87309604],[2358.0,0.3848]],[[2359.1,0.33904],[2359.3,2.6845],[2359.4,1.23416],[2359.6,1.22509],[2359.7,0.43161946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926652337,[[2358.5,0.7034],[2358.4,2.6812],[2358.1,1.31749561],[2358.0,2.04489604],[2357.3,5.73487387]],[[2359.1,0.33904],[2359.3,2.6845],[2359.4,1.23416],[2359.6,1.22509],[2359.7,0.43161946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926652639,[[2358.5,0.7034],[2358.4,2.6812],[2358.1,1.31749561],[2358.0,2.04489604],[2357.7,3.61898447]],[[2359.1,0.33903],[2359.3,2.6845],[2359.4,1.23416],[2359.6,1.22509],[2359.7,0.43161946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926652846,[[2358.5,0.7034],[2358.4,2.6812],[2358.1,1.31537798],[2358.0,2.03836697],[2357.9,7.13471596]],[[2359.1,0.33903],[2359.3,2.6845],[2359.4,1.23416],[2359.6,1.22509],[2359.7,0.43161946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926653341,[[2358.5,0.7034],[2358.4,2.6812],[2358.1,1.31537798],[2358.0,2.03836697],[2357.9,4.92996]],[[2359.1,0.33903],[2359.3,2.6845],[2359.4,1.23416],[2359.6,1.22509],[2359.7,0.43161946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926653647,[[2358.6,0.33909],[2358.5,0.3643],[2358.4,2.6812],[2358.2,4.082],[2358.1,1.31537798]],[[2359.1,0.33903],[2359.3,2.6845],[2359.4,1.23416],[2359.6,1.22509],[2359.7,0.43161946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926653830,[[2358.8,0.33906],[2358.6,2.31],[2358.5,0.3643],[2358.4,0.3712],[2358.2,4.082]],[[2359.3,0.7135],[2359.4,0.3867],[2359.6,1.22509],[2359.7,0.20898916],[2359.9,0.84729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926654038,[[2358.8,2.64906],[2358.6,0.3657],[2358.5,0.3643],[2358.4,0.3712],[2358.2,5.18437798]],[[2359.3,0.7135],[2359.4,0.3867],[2359.6,3.53509],[2359.7,0.20898916],[2359.9,0.84729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926654238,[[2358.8,2.64906],[2358.6,0.3657],[2358.5,0.3643],[2358.4,0.3712],[2358.2,5.18437798]],[[2359.3,0.7135],[2359.4,0.3867],[2359.6,3.53509],[2359.7,0.20898916],[2359.8,0.44239888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926654444,[[2358.6,2.6757],[2358.5,0.3643],[2358.4,0.3712],[2358.2,4.082],[2358.1,2.16329798]],[[2359.3,0.3745],[2359.4,2.6967],[2359.6,1.22509],[2359.7,0.20898916],[2359.8,0.44239888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926654746,[[2358.7,0.33908],[2358.6,2.6757],[2358.5,0.3643],[2358.4,0.3712],[2358.2,4.082]],[[2359.2,0.33901],[2359.3,0.3745],[2359.4,2.6967],[2359.6,1.22509],[2359.7,0.20898916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926655243,[[2358.6,2.6757],[2358.5,0.3643],[2358.4,0.3712],[2358.2,4.082]],[[2359.2,0.33901],[2359.3,0.3745],[2359.4,2.6967],[2359.6,1.22509],[2359.7,0.20898916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926655244,[[2358.8,0.33907],[2358.6,2.6757],[2358.5,0.3643],[2358.4,0.3712],[2358.2,4.082]],[[2359.3,0.7135],[2359.4,2.6967],[2359.6,1.22509],[2359.7,0.20898916],[2394.0,1.92666044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926655631,[[2358.7,0.33907],[2358.6,2.6757],[2358.5,0.3643],[2358.4,0.3712],[2358.2,4.082]],[[2359.3,0.7135],[2359.4,2.6967],[2359.6,1.22509],[2359.7,0.20898916],[2394.0,1.92666044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926655632,[[2358.7,0.33907],[2358.6,2.6757],[2358.5,0.3643],[2358.4,0.3712],[2358.2,4.082]],[[2359.2,0.33901],[2359.3,0.3745],[2359.4,2.6967],[2359.6,1.22509],[2359.7,0.20898916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926657146,[[2358.6,2.31],[2358.5,0.70339],[2358.4,0.3712],[2358.2,4.082],[2358.1,0.213]],[[2359.3,0.3745],[2359.4,3.54416],[2359.6,1.22509],[2359.7,0.20898916],[2360.2,1.69437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926657439,[[2358.6,2.64909],[2358.5,0.3643],[2358.4,0.3712],[2358.2,4.4672],[2358.1,0.213]],[[2359.3,0.3745],[2359.4,3.54416],[2359.6,1.22509],[2359.7,0.20898916],[2360.2,1.69437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926657440,[[2358.6,2.64909],[2358.5,0.3643],[2358.4,0.3712],[2358.2,4.4672],[2358.1,0.213]],[[2359.0,0.33904],[2359.1,0.3756],[2359.3,0.3745],[2359.4,3.54416],[2359.6,0.84739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926657641,[[2358.6,2.31],[2358.5,0.3643],[2358.4,0.3712],[2358.2,4.4672],[2358.1,0.213]],[[2359.1,0.3756],[2359.3,0.3745],[2359.4,3.54416],[2359.6,0.84739],[2361.2,19.24634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926657845,[[2358.5,0.3643],[2358.4,0.3712],[2358.2,4.4672],[2358.1,0.213]],[[2359.1,0.3756],[2359.3,0.3745],[2359.4,3.54416],[2359.6,0.84739],[2361.2,19.24634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926657846,[[2358.5,0.3643],[2358.4,3.02032],[2358.2,4.4672],[2358.1,0.213],[2357.9,1.10237798]],[[2358.9,0.70936],[2359.1,0.3756],[2359.2,3.15753],[2359.3,0.3745],[2359.6,0.84739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926658043,[[2358.5,0.70341],[2358.4,2.6812],[2358.2,4.4672],[2358.0,0.213],[2357.9,1.95037798]],[[2358.8,0.3715],[2358.9,0.70936],[2359.1,0.3756],[2359.2,3.15753],[2359.5,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926658540,[[2358.5,0.70341],[2358.4,2.6812],[2358.2,4.4672],[2358.0,0.213],[2357.9,1.95037798]],[[2358.8,0.3715],[2358.9,0.3703],[2359.0,0.33904],[2359.1,0.3756],[2359.2,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926658740,[[2358.6,2.31],[2358.5,0.70341],[2358.4,0.3712],[2358.2,4.4672],[2358.0,0.213]],[[2358.9,0.3703],[2359.0,0.33904],[2359.1,0.3756],[2359.4,2.31],[2380.7,0.15574663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926659042,[[2358.6,2.31],[2358.5,0.70341],[2358.4,0.3712],[2358.2,4.4672],[2358.0,0.213]],[[2358.9,0.3703],[2359.0,0.33904],[2359.1,0.7471],[2359.4,2.31],[2363.3,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926659345,[[2358.6,2.31],[2358.5,0.70341],[2358.4,0.3712],[2358.2,4.4672],[2358.0,0.213]],[[2358.9,0.70935],[2359.1,0.7471],[2359.4,3.15749],[2359.5,0.213],[2363.3,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926659646,[[2358.6,2.31],[2358.5,0.70341],[2358.4,0.3712],[2358.2,4.4672],[2358.0,0.213]],[[2358.9,0.3703],[2359.0,0.33904],[2359.1,0.7471],[2359.4,3.15749],[2359.5,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926660047,[[2358.6,2.31],[2358.5,0.70341],[2358.4,0.3712],[2358.2,4.4672],[2358.0,0.213]],[[2358.9,0.3703],[2359.0,0.33904],[2359.1,0.7471],[2359.4,3.38642643],[2359.5,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926661444,[[2358.6,2.31],[2358.5,0.70341],[2358.4,0.3712],[2358.2,4.4672],[2358.0,0.213]],[[2358.9,0.70936],[2359.1,0.7471],[2359.4,3.38642643],[2359.5,0.213],[2364.0,7.77172287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926661643,[[2358.5,0.3643],[2358.4,2.6812],[2358.2,4.4672],[2358.0,0.213],[2357.5,3.26631845]],[[2358.8,0.33907],[2358.9,0.3703],[2359.1,0.7471],[2359.2,3.15754],[2359.4,1.07642643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926661846,[[2358.4,0.3712],[2358.2,6.7772],[2358.0,0.213],[2357.8,6.923],[2357.7,1.10237798]],[[2358.9,0.3703],[2359.1,0.7471],[2359.4,1.07642643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926661847,[[2358.4,0.3712],[2358.2,6.7772],[2358.0,0.213],[2357.8,6.923],[2357.7,1.10237798]],[[2358.5,0.33911],[2358.9,0.3703],[2359.0,2.31],[2359.1,1.5947],[2359.4,0.22893643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926662144,[[2358.2,4.082],[2358.1,0.71076],[2357.9,2.6909],[2357.8,6.923],[2357.7,0.213]],[[2358.9,2.6803],[2359.0,0.84763],[2359.1,1.5947],[2359.2,0.213],[2359.4,0.22893643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926662350,[[2358.2,4.082],[2358.1,3.0686],[2357.9,0.3809],[2357.8,6.923],[2357.7,1.06106]],[[2358.9,2.6803],[2359.0,0.84763],[2359.1,0.7471],[2359.2,0.213],[2359.4,1.07640643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926662642,[[2358.2,4.42114],[2358.1,3.0686],[2357.9,0.3809],[2357.8,6.923],[2357.7,1.06106]],[[2358.7,0.33909],[2358.9,0.3703],[2359.0,3.15763],[2359.1,0.7471],[2359.2,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926662848,[[2358.2,4.082],[2358.1,3.0686],[2357.9,1.22889],[2357.8,6.923],[2357.7,1.06106]],[[2358.8,0.33908],[2358.9,0.3703],[2359.0,2.31],[2359.1,0.7471],[2359.2,1.06055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926663048,[[2358.4,0.33912],[2358.3,2.31],[2358.2,4.082],[2358.1,0.7586],[2357.9,1.22889]],[[2358.9,0.3703],[2359.1,0.7471],[2359.2,3.37055],[2359.9,4.173],[2360.6,1.69406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926663248,[[2358.4,0.33912],[2358.3,2.31],[2358.2,4.082],[2358.1,0.7586],[2357.9,1.44189]],[[2358.9,0.3703],[2359.1,0.7471],[2359.2,3.15755],[2359.4,1.28940643],[2359.9,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926663745,[[2358.4,0.33912],[2358.3,2.31],[2358.2,4.082],[2358.1,0.7586],[2357.9,1.44189]],[[2358.8,0.33907],[2358.9,0.3703],[2359.1,0.7471],[2359.2,3.15755],[2359.4,1.28940643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926663951,[[2358.3,2.31],[2358.2,4.082],[2358.1,0.7586],[2357.9,1.44189],[2357.1,0.213]],[[2358.9,0.70936],[2359.1,0.7471],[2359.2,3.15755],[2359.4,1.28940643],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926664157,[[2358.4,0.33911],[2358.3,2.31],[2358.2,4.082],[2358.1,0.7586],[2357.9,1.44189]],[[2358.8,0.33907],[2358.9,0.3703],[2359.1,0.7471],[2359.2,3.15755],[2359.4,1.28940643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926664451,[[2358.4,0.33911],[2358.3,2.31],[2358.2,4.082],[2358.1,0.7586],[2357.9,1.44189]],[[2358.9,0.70936],[2359.1,0.7471],[2359.2,3.15755],[2359.4,1.28940643],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926664651,[[2358.4,0.72921],[2358.3,2.31],[2358.2,4.082],[2358.1,0.7586],[2357.9,1.06099]],[[2358.9,0.70936],[2359.1,0.7471],[2359.2,3.15755],[2359.4,1.28940643],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926664855,[[2358.5,0.3391],[2358.4,0.3901],[2358.3,2.31],[2358.2,4.082],[2358.1,0.7586]],[[2358.9,0.3703],[2359.1,0.7471],[2359.2,2.31],[2359.4,1.28940643],[2359.7,1.05635916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926665152,[[2358.6,0.3702],[2358.5,0.3391],[2358.4,0.3901],[2358.3,2.31],[2358.2,4.082]],[[2358.9,0.70935],[2359.1,0.7471],[2359.2,2.31],[2359.4,1.28940643],[2359.7,1.05635916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926665353,[[2358.6,0.739],[2358.5,0.3391],[2358.4,0.3901],[2358.3,2.31],[2358.2,4.082]],[[2358.9,0.70935],[2359.1,0.7471],[2359.2,2.31],[2359.4,1.28940643],[2359.7,1.05635916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926665855,[[2358.6,1.07809],[2358.4,0.3901],[2358.3,2.31],[2358.2,4.082],[2358.0,0.84793]],[[2358.9,0.3703],[2359.0,0.33904],[2359.1,0.7471],[2359.2,2.31],[2359.3,0.84753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926666050,[[2358.8,0.33907],[2358.6,0.739],[2358.5,2.31],[2358.4,0.3901],[2358.2,4.082]],[[2359.1,0.3756],[2359.2,0.33902],[2359.4,0.213],[2359.5,3.15743],[2370.1,24.61789342]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926666261,[[2358.6,0.739],[2358.5,2.31],[2358.4,0.3901],[2358.2,4.295],[2357.9,0.84799]],[[2359.1,0.3756],[2359.3,0.7899],[2359.5,3.15743],[2359.7,1.26935916],[2362.0,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926666455,[[2358.7,0.33907],[2358.6,0.739],[2358.5,2.31],[2358.4,0.3901],[2358.2,4.295]],[[2359.1,0.71463],[2359.3,0.7899],[2359.5,3.15743],[2359.7,1.26935916],[2362.0,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926666647,[[2358.7,0.33907],[2358.6,0.739],[2358.5,2.31],[2358.4,0.3901],[2358.2,4.295]],[[2359.1,0.33903],[2359.3,0.7899],[2359.5,3.15743],[2359.7,1.26935916],[2362.0,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926666848,[[2358.7,0.33907],[2358.6,0.739],[2358.5,2.31],[2358.4,0.3901],[2358.2,4.295]],[[2359.1,0.33903],[2359.3,0.7899],[2359.4,0.3731],[2359.5,3.15743],[2359.7,1.26935916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926667154,[[2358.8,2.31],[2358.6,0.739],[2358.4,1.23788],[2358.2,5.14285],[2357.9,12.28337798]],[[2359.3,0.7899],[2359.4,0.3731],[2359.7,3.57935916],[2360.0,0.84727],[2360.5,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926667354,[[2358.8,2.31],[2358.6,0.739],[2358.4,0.3901],[2358.3,0.84782],[2358.2,5.14285]],[[2359.3,0.3938],[2359.4,0.3731],[2359.7,3.57935916],[2360.0,0.84727],[2360.5,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926667558,[[2358.9,0.3703],[2358.8,2.31],[2358.6,0.739],[2358.4,0.84778],[2358.2,5.14285]],[[2359.3,0.3938],[2359.4,0.71209],[2359.6,0.3961],[2359.7,3.57935916],[2359.9,0.22653127]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926667850,[[2359.0,0.33904],[2358.9,0.3703],[2358.8,2.31],[2358.6,0.739],[2358.4,0.84778]],[[2359.3,0.3938],[2359.4,0.33899],[2359.6,0.3961],[2359.7,3.57935916],[2359.9,0.22653127]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926668050,[[2359.1,0.3983],[2359.0,0.71304],[2358.9,0.3703],[2358.8,2.31],[2358.4,1.06078]],[[2359.3,0.3938],[2359.4,0.33899],[2359.5,0.3731],[2359.6,0.3961],[2359.7,3.36635916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926668256,[[2359.1,0.3983],[2359.0,0.374],[2358.9,0.70934],[2358.8,2.31],[2358.4,1.06078]],[[2359.3,0.3938],[2359.5,0.3731],[2359.6,0.3961],[2359.7,3.36635916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926668257,[[2359.1,0.3983],[2359.0,0.374],[2358.9,0.70934],[2358.8,2.31],[2358.4,1.06078]],[[2359.3,0.73279],[2359.5,0.3731],[2359.6,0.3961],[2359.7,3.36635916],[2384.0,0.00333191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926668459,[[2359.1,0.3983],[2359.0,0.374],[2358.9,0.3703],[2358.8,2.31],[2358.4,1.06078]],[[2359.3,0.73279],[2359.5,0.3731],[2359.6,0.3961],[2359.7,3.36635916],[2363.8,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926668758,[[2359.1,0.3983],[2359.0,0.374],[2358.9,0.70934],[2358.8,2.31],[2358.4,1.06078]],[[2359.3,0.3938],[2359.5,0.3731],[2359.6,0.3961],[2359.7,3.36635916],[2363.8,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926669154,[[2359.1,0.3983],[2359.0,0.374],[2358.9,0.70934],[2358.8,2.31],[2358.4,1.06078]],[[2359.3,0.3938],[2359.4,0.33899],[2359.5,0.3731],[2359.6,0.3961],[2359.7,3.36635916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926669648,[[2359.1,0.3983],[2359.0,0.71304],[2358.9,0.3703],[2358.8,2.31],[2358.4,1.06078]],[[2359.3,0.3938],[2359.4,0.33899],[2359.5,0.3731],[2359.6,0.3961],[2359.7,3.36635916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926670242,[[2359.1,0.3983],[2359.0,0.374],[2358.9,0.3703],[2358.8,2.31],[2358.4,1.06078]],[[2359.3,0.3938],[2359.5,0.71208],[2359.6,0.3961],[2359.7,3.36635916],[2364.5,60.73568903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926670648,[[2359.1,0.3983],[2359.0,0.71303],[2358.9,0.3703],[2358.8,2.31],[2358.4,1.06078]],[[2359.3,0.3938],[2359.4,0.33898],[2359.5,0.3731],[2359.6,0.3961],[2359.7,3.36635916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926671449,[[2359.1,0.3983],[2359.0,0.71303],[2358.9,0.3703],[2358.8,2.31],[2358.6,4.082]],[[2359.3,0.3938],[2359.4,0.33898],[2359.5,0.3731],[2359.6,0.3961],[2359.7,3.36635916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926672752,[[2359.1,0.3983],[2359.0,0.71303],[2358.9,2.6803],[2358.6,4.082],[2358.2,8.87322798]],[[2359.4,0.33898],[2359.5,0.3731],[2359.6,0.3961],[2359.7,3.36635916],[2397.6,0.63558842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926672956,[[2359.1,0.3983],[2359.0,0.71303],[2358.9,2.6803],[2358.6,4.082],[2358.2,8.87322798]],[[2359.4,0.33898],[2359.5,0.7368],[2359.6,0.3961],[2359.7,3.36635916],[2397.6,0.63558842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926673156,[[2359.1,0.3983],[2359.0,0.71303],[2358.9,2.6803],[2358.6,4.082],[2358.2,8.87322798]],[[2359.4,0.33898],[2359.5,0.7368],[2359.6,0.3961],[2359.7,3.36635916],[2363.7,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926673351,[[2359.1,0.3983],[2359.0,0.71303],[2358.9,2.6803],[2358.6,4.082],[2358.5,0.84775]],[[2359.4,0.33898],[2359.5,0.7368],[2359.6,0.3961],[2359.7,3.36635916],[2363.7,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926673850,[[2359.1,0.3983],[2359.0,0.71303],[2358.9,2.6803],[2358.6,4.082],[2358.5,0.84775]],[[2359.3,0.339],[2359.5,0.7368],[2359.6,0.3961],[2359.7,3.36635916],[2363.7,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926674255,[[2359.1,0.3983],[2359.0,0.71303],[2358.9,2.6803],[2358.6,4.082],[2358.5,0.84775]],[[2359.3,0.339],[2359.5,0.7368],[2359.6,0.3961],[2359.7,3.36635916],[2361.2,26.42564385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926675353,[[2359.1,0.3983],[2359.0,0.71303],[2358.9,2.6803],[2358.6,4.082],[2358.5,0.84775]],[[2359.4,0.33899],[2359.5,0.7368],[2359.6,0.3961],[2359.7,3.36635916],[2361.2,26.42564385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926677054,[[2359.1,0.3983],[2359.0,0.71303],[2358.9,2.6803],[2358.6,4.082],[2358.5,0.84775]],[[2359.4,0.33899],[2359.5,0.7368],[2359.6,0.3961],[2359.7,3.36635916],[2359.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926677660,[[2359.1,0.3983],[2359.0,0.374],[2358.9,3.01934],[2358.6,4.082],[2358.5,0.84775]],[[2359.3,0.33899],[2359.5,0.7368],[2359.6,0.3961],[2359.7,3.36635916],[2359.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926677864,[[2359.1,0.3983],[2359.0,0.374],[2358.9,2.6803],[2358.6,4.082],[2358.5,0.84775]],[[2359.3,0.33899],[2359.5,0.7368],[2359.6,0.3961],[2359.7,3.36635916],[2359.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926678056,[[2359.1,0.3983],[2359.0,0.71303],[2358.9,2.6803],[2358.6,4.082],[2358.5,0.84775]],[[2359.3,0.33899],[2359.5,0.7368],[2359.6,0.62533377],[2359.7,3.36635916],[2359.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926678452,[[2359.1,0.3983],[2359.0,0.71303],[2358.9,2.6803],[2358.6,4.082],[2358.5,1.95012798]],[[2359.3,0.33899],[2359.5,0.7368],[2359.6,0.62533377],[2359.7,3.36635916],[2359.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926678857,[[2359.1,0.3983],[2359.0,0.71303],[2358.9,2.6803],[2358.6,4.082],[2358.5,1.95012798]],[[2359.4,0.33899],[2359.5,0.7368],[2359.6,0.62533377],[2359.7,3.36635916],[2359.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926679659,[[2359.1,0.3983],[2359.0,0.71303],[2358.9,2.6803],[2358.6,5.18437798],[2358.5,2.50131697]],[[2359.4,0.33899],[2359.5,0.7368],[2359.6,0.62533377],[2359.7,3.36635916],[2359.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926680654,[[2359.1,0.3983],[2359.0,0.71303],[2358.9,2.6803],[2358.7,1.10237798],[2358.6,5.73556697]],[[2359.4,0.33899],[2359.5,0.7368],[2359.6,0.62533377],[2359.7,3.36635916],[2359.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926682453,[[2359.1,0.73732],[2359.0,0.374],[2358.9,2.6803],[2358.8,1.10237798],[2358.7,1.65356697]],[[2359.4,0.33899],[2359.5,0.7368],[2359.6,0.3961],[2359.7,1.05635916],[2359.9,2.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926682660,[[2359.1,0.73732],[2359.0,0.374],[2358.9,3.78267798],[2358.8,1.65356697],[2358.5,2.75594495]],[[2359.4,0.33899],[2359.5,0.7368],[2359.6,0.3961],[2359.7,1.05635916],[2359.9,2.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926682963,[[2359.1,0.73732],[2359.0,0.374],[2358.9,3.78267798],[2358.8,1.65356697],[2358.5,2.75594495]],[[2359.5,1.07577],[2359.6,0.3961],[2359.7,1.05635916],[2359.9,2.523],[2369.2,24.72276767]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926683263,[[2359.1,0.73732],[2359.0,0.374],[2358.9,3.78267798],[2358.8,1.65356697],[2358.5,2.75594495]],[[2359.5,1.07577],[2359.6,0.3961],[2359.7,1.05635916],[2359.9,2.523],[2362.6,6.66147675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926683461,[[2359.1,0.73732],[2359.0,0.374],[2358.9,3.78267798]],[[2359.5,1.07577],[2359.6,0.3961],[2359.7,1.05635916],[2359.9,2.523],[2362.6,6.66147675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926683462,[[2359.2,0.339],[2359.1,0.3983],[2359.0,1.47637798],[2358.9,4.33386697],[2358.7,3.05243596]],[[2359.5,0.3637],[2359.6,0.73506],[2359.7,0.20898916],[2359.9,2.523],[2360.2,0.84719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926683653,[[2359.2,0.33901],[2359.1,0.3983],[2359.0,1.47637798],[2358.9,4.33386697],[2358.7,3.05243596]],[[2359.5,0.3637],[2359.6,0.73506],[2359.7,0.20898916],[2359.8,0.3883],[2359.9,2.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926683858,[[2359.2,0.33901],[2359.1,0.3983],[2359.0,1.47637798],[2358.9,4.33386697],[2358.7,3.05243596]],[[2359.5,0.70267],[2359.6,0.3961],[2359.7,0.20898916],[2359.8,0.3883],[2359.9,3.3703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926684054,[[2359.2,0.33901],[2359.1,0.3983],[2359.0,1.47637798],[2358.9,4.33386697],[2358.8,2.20475596]],[[2359.5,0.3637],[2359.6,0.73506],[2359.7,0.20898916],[2359.8,0.3883],[2359.9,3.3703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926684561,[[2359.4,1.10237798],[2359.3,5.55428073],[2359.1,2.60305596],[2359.0,3.97752495],[2358.9,1.21791]],[[2359.8,0.33893],[2359.9,0.42401913],[2360.2,3.15719],[2360.3,0.84715],[2361.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926684773,[[2359.5,4.53413798],[2359.4,1.65356697],[2359.2,2.20475596],[2359.1,3.15424495],[2359.0,4.92958]],[[2359.9,0.21101913],[2360.1,1.1566],[2360.2,3.15719],[2360.3,0.84715],[2360.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926684958,[[2359.6,0.3727],[2359.5,4.53413798],[2359.4,1.65356697],[2359.3,2.20475596],[2359.1,2.75594495]],[[2360.1,1.1566],[2360.2,3.15719],[2360.3,0.84715],[2360.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926684959,[[2359.6,0.3727],[2359.5,4.53413798],[2359.4,1.65356697],[2359.3,2.20475596],[2359.1,2.75594495]],[[2360.1,1.1566],[2360.2,3.15719],[2360.3,0.84715],[2360.4,0.213],[2363.8,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926685160,[[2359.6,0.3727],[2359.5,4.53413798],[2359.4,1.65356697],[2359.1,2.75594495]],[[2360.1,1.1566],[2360.2,3.15719],[2360.3,0.84715],[2363.8,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926685161,[[2359.6,0.3727],[2359.5,4.53413798],[2359.4,1.65356697],[2359.2,2.20475596],[2359.1,2.96894495]],[[2359.8,0.33892],[2360.1,1.59753413],[2360.2,3.15719],[2360.3,0.84715],[2360.6,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926685466,[[2359.6,1.47507798],[2359.5,5.08532697],[2359.3,2.20475596],[2359.2,2.75594495],[2359.1,0.213]],[[2359.8,0.33892],[2360.1,1.59753413],[2360.2,3.15719],[2360.3,0.84715],[2360.6,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926685660,[[2359.6,1.47507798],[2359.5,5.08532697],[2359.3,2.20475596],[2359.2,2.75594495],[2359.1,0.213]],[[2359.9,0.33892],[2360.1,1.59753413],[2360.2,3.15719],[2360.3,0.84715],[2360.6,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926685866,[[2359.6,1.47507798],[2359.5,3.43176],[2359.4,1.65356697],[2359.3,2.20475596],[2359.2,2.75594495]],[[2359.8,0.33892],[2360.1,1.59753413],[2360.2,3.15719],[2360.3,0.84715],[2360.6,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926686178,[[2359.6,1.47507798],[2359.5,3.43176],[2359.4,1.65356697],[2359.3,2.20475596],[2359.2,2.75594495]],[[2359.9,0.33892],[2360.1,1.59753413],[2360.2,3.15719],[2360.3,0.84715],[2360.6,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926686372,[[2359.6,0.71165],[2359.5,4.19517798],[2359.4,1.65356697],[2359.3,2.20475596],[2359.1,3.81648495]],[[2359.9,0.33892],[2360.1,1.37308968],[2360.2,3.15719],[2360.6,1.06006],[2402.2,13.21061611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926686667,[[2359.6,1.81402798],[2359.5,4.74636697],[2359.3,2.20475596],[2359.2,2.75594495],[2359.1,1.06054]],[[2359.9,0.33892],[2360.1,1.37308968],[2360.2,3.15719],[2360.6,1.06006],[2402.2,13.21061611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926686668,[[2359.6,1.81402798],[2359.5,4.74636697],[2359.3,2.20475596],[2359.2,2.75594495],[2359.1,1.06054]],[[2359.9,0.33891],[2360.1,1.37308968],[2360.2,3.15719],[2360.6,1.06006],[2362.3,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926686852,[[2359.6,1.81402798],[2359.5,4.74636697],[2359.3,2.20475596],[2359.2,2.75594495],[2359.1,1.06054]],[[2359.9,0.33891],[2360.1,1.37308968],[2360.2,3.37639756],[2360.6,1.06006],[2362.3,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926687053,[[2359.6,1.47507798],[2359.5,3.43176],[2359.4,1.65356697],[2359.3,2.20475596],[2359.2,2.75594495]],[[2359.9,0.33891],[2360.1,1.37308968],[2360.2,3.37639756],[2360.6,1.06006],[2362.3,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926687253,[[2359.6,1.81402798],[2359.5,3.0928],[2359.4,1.65356697],[2359.3,2.20475596],[2359.1,3.81648495]],[[2359.9,0.33891],[2360.1,1.37308968],[2360.2,3.37639756],[2360.6,1.06006],[2362.3,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926687464,[[2359.6,0.3727],[2359.5,4.53413798],[2359.4,1.65356697],[2359.3,2.20475596],[2359.1,3.81648495]],[[2359.9,0.33891],[2360.1,1.37308968],[2360.2,3.37639756],[2360.6,1.06006],[2362.3,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926687662,[[2359.6,1.47507798],[2359.5,5.08532697],[2359.3,2.20475596],[2359.2,2.75594495],[2359.1,1.06054]],[[2359.9,0.33891],[2360.1,1.37308968],[2360.2,3.37639756],[2360.6,1.06006],[2362.3,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926687863,[[2359.6,1.47507798],[2359.5,5.08532697],[2359.3,2.20475596],[2359.2,2.75594495],[2359.1,1.06054]],[[2359.9,0.33891],[2360.1,1.37308968],[2360.2,3.37639756],[2360.6,1.06006],[2362.2,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926688363,[[2359.7,1.10237798],[2359.6,2.02626697],[2359.5,3.43176],[2359.4,2.20475596],[2359.3,2.75594495]],[[2359.9,0.33891],[2360.1,1.37308968],[2360.2,3.37639756],[2360.6,1.06006],[2362.2,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926688565,[[2359.6,1.47507798],[2359.5,5.08532697],[2359.4,2.20475596],[2359.2,2.75594495],[2359.0,4.082]],[[2359.9,0.33891],[2360.1,1.37308968],[2360.2,3.37639756],[2360.6,1.06006],[2362.2,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926689077,[[2359.6,1.47507798],[2359.5,5.08532697],[2359.4,2.20475596],[2359.2,2.75594495],[2359.0,4.082]],[[2359.9,0.33891],[2360.1,1.37308968],[2360.2,3.37639756],[2360.6,1.06006],[2362.1,23.03643205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926689265,[[2359.6,1.47507798],[2359.5,4.74636697],[2359.4,2.20475596],[2359.2,2.75594495],[2359.0,4.082]],[[2359.9,0.33891],[2360.1,1.37308968],[2360.2,3.37639756],[2360.6,1.06006],[2362.1,23.03643205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926689565,[[2359.7,6.5476],[2359.6,1.47507798],[2359.5,2.43636697],[2359.4,3.05217596],[2359.2,2.75594495]],[[2360.2,0.21920756],[2360.6,0.213],[2360.8,0.84698],[2361.7,5.8663],[2362.2,12.96700205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926689770,[[2360.1,1.44124798],[2360.0,3.96356697],[2359.9,2.20475596],[2359.8,5.43869234],[2359.7,2.75594495]],[[2360.5,0.33883],[2360.6,0.213],[2360.9,1.97295],[2361.0,0.84691],[2361.1,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926689964,[[2360.3,2.31],[2360.2,1.85537798],[2360.1,2.36333697],[2359.9,2.20475596],[2359.8,2.75594495]],[[2360.5,0.33883],[2360.9,1.97295],[2361.0,0.84691],[2361.1,2.523],[2361.7,1.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926690161,[[2360.3,2.31],[2360.2,1.85537798],[2360.1,2.36333697],[2360.0,2.20475596],[2359.8,2.75594495]],[[2360.5,0.33883],[2360.9,1.97295],[2361.0,0.84691],[2361.1,2.523],[2361.7,1.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926690469,[[2360.3,2.31],[2360.2,1.85537798],[2360.1,2.36333697],[2359.9,2.20475596],[2359.8,2.75594495]],[[2360.5,0.33883],[2360.8,0.22460178],[2360.9,1.97295],[2361.0,0.84691],[2361.1,2.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926690773,[[2360.0,1.10237798],[2359.9,4.30246697],[2359.8,2.20475596],[2359.6,2.96894495],[2359.4,0.84744]],[[2360.3,0.33886],[2360.4,4.2368],[2360.7,0.84699],[2360.8,0.22460178],[2360.9,3.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926690966,[[2360.0,1.10237798],[2359.9,5.06776697],[2359.7,2.57565596],[2359.6,2.96894495],[2359.4,0.84744]],[[2360.3,0.33886],[2360.4,1.1479],[2360.7,0.84699],[2360.9,2.31],[2366.7,16.59387054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926691270,[[2359.9,5.06776697],[2359.7,2.57565596],[2359.6,2.96894495]],[[2360.3,0.33886],[2360.4,1.1479],[2360.7,0.84699],[2360.9,2.31],[2366.7,16.59387054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926691271,[[2359.9,1.10237798],[2359.8,1.65356697],[2359.7,3.01983],[2359.6,2.41775596],[2359.5,2.75594495]],[[2360.1,0.33888],[2360.3,4.45172061],[2360.4,1.1479],[2360.5,0.84709],[2360.7,3.15699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926691460,[[2359.8,1.10237798],[2359.7,1.65356697],[2359.5,5.61901596],[2359.4,2.96894495],[2359.1,3.30713394]],[[2359.9,0.33891],[2360.2,4.2368],[2360.3,3.37208061],[2360.4,1.99502],[2360.9,0.43551152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926691663,[[2359.7,1.10237798],[2359.6,1.65356697],[2359.5,0.7653],[2359.4,2.20475596],[2359.3,5.44694495]],[[2360.0,0.71],[2360.3,7.60888061],[2360.4,1.62392],[2360.6,0.213],[2361.4,5.86648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926691972,[[2359.8,2.31],[2359.7,1.44131798],[2359.6,1.65356697],[2359.5,0.7653],[2359.4,2.20475596]],[[2360.0,0.3711],[2360.1,0.33889],[2360.3,1.06208061],[2360.4,2.31],[2360.6,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926692154,[[2359.8,2.31],[2359.7,1.44131798],[2359.6,1.65356697],[2359.5,2.97005596],[2358.8,3.17951107]],[[2360.0,0.3711],[2360.3,1.06208061],[2360.4,2.31],[2360.6,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926692155,[[2359.8,2.31],[2359.7,1.44131798],[2359.6,1.65356697],[2359.5,2.97005596],[2358.8,3.17951107]],[[2360.0,0.70999],[2360.2,0.7786],[2360.3,1.06208061],[2360.4,2.31],[2360.6,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926692360,[[2359.8,2.31],[2359.7,1.10237798],[2359.6,1.99250697],[2359.5,2.97005596],[2358.8,2.51703284]],[[2360.0,0.70999],[2360.2,0.7786],[2360.3,1.06208061],[2360.4,2.31],[2360.6,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926692564,[[2359.8,2.31],[2359.7,1.10237798],[2359.6,1.65356697],[2359.5,0.7653],[2359.4,2.20475596]],[[2360.2,0.7786],[2360.6,0.213],[2361.0,0.8469],[2361.8,1.69322],[2362.6,0.86661716]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926692759,[[2360.0,2.31],[2359.9,0.3389],[2359.8,1.10237798],[2359.7,1.65356697],[2359.6,2.20475596]],[[2360.6,0.213],[2361.0,0.8469],[2361.8,1.69322],[2362.6,0.86661716]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926692760,[[2360.0,2.31],[2359.9,0.3389],[2359.8,1.10237798],[2359.7,1.65356697],[2359.6,2.20475596]],[[2360.3,0.70996],[2360.6,1.06006],[2360.9,2.31],[2361.0,0.84691],[2361.8,1.69322]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926692965,[[2360.0,2.31],[2359.9,1.44128798],[2359.8,2.03456697],[2359.6,2.20475596],[2359.5,3.73424495]],[[2360.3,0.3711],[2360.5,0.7786],[2360.6,0.84706],[2360.9,2.31],[2361.0,1.05991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926693165,[[2360.1,0.3749],[2360.0,2.6889],[2359.9,1.44128798],[2359.8,2.03456697],[2359.6,2.20475596]],[[2360.3,0.3711],[2360.4,0.33884],[2360.5,0.7786],[2360.6,0.84706],[2360.9,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926693366,[[2360.1,0.3749],[2360.0,2.6889],[2359.9,1.44128798],[2359.8,2.03456697],[2359.6,2.20475596]],[[2360.3,0.70995],[2360.5,0.7786],[2360.6,0.84706],[2360.7,0.22423318],[2360.9,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926693566,[[2360.1,0.3749],[2360.0,2.6889],[2359.9,0.33891],[2359.8,1.48337798],[2359.7,1.65356697]],[[2360.3,0.70995],[2360.5,0.7786],[2360.6,0.84706],[2360.7,0.22423318],[2360.9,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926694067,[[2360.1,0.3749],[2360.0,2.6889],[2359.9,1.44128798],[2359.8,0.381],[2359.7,1.65356697]],[[2360.3,0.70995],[2360.5,0.7786],[2360.6,0.84706],[2360.7,0.22423318],[2360.9,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926694265,[[2360.1,0.3749],[2360.0,2.6889],[2359.9,1.44128798],[2359.8,2.03456697],[2359.5,2.96894495]],[[2360.3,0.70995],[2360.5,0.7786],[2360.6,0.84706],[2360.7,0.22423318],[2360.9,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926694464,[[2360.1,0.3749],[2360.0,0.3789],[2359.9,0.33891],[2359.8,3.79337798],[2359.7,1.65356697]],[[2360.3,0.70995],[2360.5,0.7786],[2360.6,0.84706],[2360.7,2.53423318],[2361.2,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926694666,[[2360.1,0.3749],[2360.0,0.3789],[2359.9,0.33891],[2359.8,3.79337798],[2359.7,1.65356697]],[[2360.3,0.70995],[2360.5,0.7786],[2360.6,0.84706],[2360.7,2.53423318],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926694872,[[2360.1,0.3749],[2360.0,2.6889],[2359.9,0.33891],[2359.8,1.48337798],[2359.7,1.65356697]],[[2360.3,0.3711],[2360.4,0.33885],[2360.5,0.7786],[2360.6,0.84706],[2360.7,0.22423318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926695166,[[2360.1,0.3749],[2360.0,3.02779],[2359.8,1.48337798],[2359.7,1.65356697],[2359.4,0.84743]],[[2360.3,0.3711],[2360.5,0.7786],[2360.6,0.84706],[2360.7,0.22423318],[2362.5,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926695367,[[2360.1,0.71377],[2360.0,2.6889],[2359.9,1.10237798],[2359.8,2.03456697],[2359.7,2.20475596]],[[2360.5,1.11742],[2360.9,3.15695],[2361.0,0.213],[2361.3,0.8468],[2361.8,5.86622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926695672,[[2360.2,0.33886],[2360.1,0.3749],[2360.0,3.79127798],[2359.9,1.65356697],[2359.8,2.58575596]],[[2360.6,0.3644],[2360.7,0.3388],[2360.9,3.38435089],[2361.0,0.213],[2361.3,0.8468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926695880,[[2360.2,2.64886],[2360.1,1.47727798],[2360.0,2.03246697],[2359.8,2.79875596],[2359.3,15.03932293]],[[2360.6,0.3644],[2360.7,0.3388],[2360.8,0.7728],[2360.9,1.07435089],[2361.1,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926696175,[[2360.2,2.31],[2360.1,1.81614798],[2360.0,2.03246697],[2359.8,2.79875596],[2359.3,15.03932293]],[[2360.6,0.70321],[2360.8,0.7728],[2360.9,1.07435089],[2361.1,2.31],[2362.7,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926696368,[[2360.2,2.31],[2360.1,0.71377],[2360.0,1.48127798],[2359.9,1.65356697],[2359.8,2.79875596]],[[2360.6,0.70321],[2360.8,0.7728],[2360.9,1.07435089],[2361.1,2.31],[2362.7,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926696671,[[2360.4,2.31],[2360.3,0.33884],[2360.1,1.47727798],[2360.0,2.03246697],[2359.9,2.20475596]],[[2360.6,0.3644],[2360.8,1.11159],[2361.2,0.84684],[2361.3,3.3698],[2361.8,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926696875,[[2360.5,0.3961],[2360.4,2.31],[2360.2,0.33885],[2360.1,1.47727798],[2360.0,1.65356697]],[[2360.6,0.3644],[2360.7,0.33879],[2360.8,0.7728],[2361.0,0.22831889],[2361.2,0.84684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926697071,[[2360.5,0.3961],[2360.4,2.31],[2360.3,0.33885],[2360.2,1.10237798],[2360.1,2.02846697]],[[2360.6,0.3644],[2360.8,1.11159],[2361.0,0.22831889],[2361.2,0.84684],[2362.7,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926697468,[[2360.5,0.3961],[2360.4,2.31],[2360.3,0.71995],[2360.1,1.47727798],[2360.0,1.65356697]],[[2360.6,0.3644],[2360.8,1.11159],[2361.0,0.22831889],[2361.2,0.84684],[2362.7,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926697666,[[2360.5,0.3961],[2360.4,2.31],[2360.3,0.71995],[2360.2,1.10237798],[2360.1,2.02846697]],[[2360.6,0.3644],[2360.7,0.33879],[2360.8,0.7728],[2361.0,0.22831889],[2361.2,0.84684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926697977,[[2360.5,0.3961],[2360.4,2.31],[2360.3,0.3811],[2360.2,1.44123798],[2360.1,2.02846697]],[[2360.6,0.3644],[2360.7,0.33879],[2360.8,0.7728],[2361.0,0.22831889],[2361.2,0.84684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926698171,[[2360.5,0.3961],[2360.4,2.31],[2360.3,0.71995],[2360.1,1.47727798],[2360.0,1.65356697]],[[2360.6,0.3644],[2360.8,0.7728],[2361.0,0.22831889],[2361.2,0.84684],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926698372,[[2360.5,0.3961],[2360.4,2.31],[2360.3,0.71995],[2360.1,1.47727798],[2360.0,1.65356697]],[[2360.6,0.3644],[2360.8,0.7728],[2361.2,0.84684],[2384.9,7.92748047],[2385.1,6.34061748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926698563,[[2360.5,0.3961],[2360.4,2.31],[2360.3,0.71995],[2360.1,1.47727798],[2360.0,1.65356697]],[[2360.8,0.7728],[2361.2,0.84684],[2363.2,7.039],[2363.3,6.10600205],[2384.9,7.92748047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926698764,[[2360.5,0.3961],[2360.4,2.31],[2360.3,0.3811],[2360.2,0.33886],[2360.1,1.47727798]],[[2360.7,0.33879],[2360.8,0.7728],[2361.1,0.62468408],[2361.2,0.84684],[2363.2,7.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926699180,[[2360.5,0.3961],[2360.3,0.3811],[2360.2,2.64886],[2360.1,1.47727798],[2359.0,6.89587205]],[[2360.7,0.71849],[2360.8,0.7728],[2361.1,2.53818408],[2361.2,0.84684],[2361.3,1.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926699372,[[2360.5,0.3961],[2360.3,0.3811],[2360.2,2.64886],[2360.1,0.3749],[2360.0,1.10237798]],[[2360.7,0.71849],[2360.8,0.7728],[2361.1,2.53818408],[2361.2,0.84684],[2361.3,1.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926700470,[[2360.5,0.3961],[2360.3,0.3811],[2360.2,2.64886],[2360.1,0.3749],[2360.0,1.10237798]],[[2360.7,0.7185],[2360.8,0.7728],[2361.0,0.84689],[2361.1,2.53818408],[2361.3,1.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926700686,[[2360.5,0.3961],[2360.3,0.3811],[2360.2,2.64886],[2360.1,0.3749],[2360.0,1.10237798]],[[2360.7,0.3797],[2360.8,0.7728],[2361.0,0.84689],[2361.1,2.53818408],[2361.3,1.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926700872,[[2360.2,2.64886],[2360.1,0.3749],[2360.0,1.10237798],[2359.0,6.89587205],[2358.9,0.66223982]],[[2360.7,0.3797],[2360.8,0.7728],[2361.0,0.84689],[2361.1,2.53818408],[2361.3,1.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926701067,[[2360.2,3.04756],[2360.1,0.3749],[2360.0,1.49227798],[2359.8,0.213],[2359.7,2.20475596]],[[2360.7,0.3797],[2360.8,0.7728],[2361.0,0.84689],[2361.1,2.53818408],[2361.3,1.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926701273,[[2360.2,3.04756],[2360.1,0.3749],[2360.0,0.3899],[2359.9,1.10237798],[2359.8,1.86656697]],[[2360.7,0.3797],[2360.8,0.7728],[2361.0,0.84689],[2361.1,2.53818408],[2361.3,1.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926701574,[[2360.2,3.04756],[2360.1,0.3749],[2360.0,0.3899],[2359.9,1.10237798],[2359.8,1.86656697]],[[2360.7,0.7185],[2360.8,0.7728],[2361.0,0.84689],[2361.1,2.53818408],[2361.3,1.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926701877,[[2360.2,2.7087],[2360.1,0.3749],[2360.0,1.49227798],[2359.9,1.65356697],[2359.8,1.06031]],[[2360.7,0.7185],[2360.8,0.7728],[2361.1,2.53818408],[2361.3,1.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926701878,[[2360.2,2.7087],[2360.1,0.3749],[2360.0,1.49227798],[2359.9,1.65356697],[2359.8,1.06031]],[[2360.7,0.3797],[2360.8,1.11159],[2361.1,2.53818408],[2361.3,1.0598],[2361.5,1.05532455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926702071,[[2360.2,2.7087],[2360.1,0.3749],[2360.0,1.49227798],[2359.9,1.65356697],[2359.8,1.06031]],[[2360.7,0.7185],[2360.8,0.7728],[2361.1,2.53818408],[2361.2,0.84684],[2361.3,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926702271,[[2360.3,0.33885],[2360.2,2.7087],[2360.1,0.3749],[2360.0,1.49227798],[2359.9,1.65356697]],[[2360.7,0.7185],[2361.1,3.38506408],[2361.2,0.84684],[2361.3,0.213],[2371.7,23.95774536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926702472,[[2360.3,0.33885],[2360.2,2.7087],[2360.1,0.3749],[2360.0,1.49227798],[2359.9,1.65356697]],[[2360.7,0.7185],[2361.0,0.7315],[2361.1,3.38506408],[2361.2,0.84684],[2361.3,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926702676,[[2360.2,2.7087],[2360.1,0.3749],[2360.0,1.49227798],[2359.9,1.65356697]],[[2360.7,0.7185],[2361.0,0.7315],[2361.1,3.38506408],[2361.2,0.84684],[2361.3,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926702677,[[2360.2,3.04756],[2360.1,0.3749],[2360.0,0.3899],[2359.9,1.10237798],[2359.8,1.86656697]],[[2360.6,0.33882],[2360.7,0.3797],[2361.0,1.57841],[2361.1,2.53818408],[2361.2,0.84684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926703179,[[2360.1,0.3749],[2359.9,1.10237798],[2359.8,2.20548697],[2359.6,6.28675596],[2359.5,2.75594495]],[[2360.7,2.6897],[2360.8,0.84697],[2361.0,0.7315],[2361.1,0.22818408],[2361.2,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926703377,[[2359.8,0.213],[2359.6,4.082],[2359.5,1.10237798],[2359.4,3.96356697],[2359.3,13.38575596]],[[2359.9,0.33891],[2360.2,2.31],[2360.3,0.84713],[2360.5,0.7768],[2360.6,5.15235772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926703577,[[2359.6,0.3786],[2359.5,0.3847],[2359.4,3.04527],[2359.3,1.10237798],[2359.2,5.73556697]],[[2360.0,0.3389],[2360.1,0.21702459],[2360.2,2.31],[2360.3,0.84713],[2360.5,0.7768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926703791,[[2359.6,0.3786],[2359.5,0.3847],[2359.4,3.80867798],[2359.3,1.65356697],[2359.2,5.73556697]],[[2360.1,0.21702459],[2360.2,2.31],[2360.5,0.7768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926703792,[[2359.6,0.3786],[2359.5,0.3847],[2359.4,3.80867798],[2359.3,1.65356697],[2359.2,6.28675596]],[[2360.1,0.59402459],[2360.2,2.31],[2360.4,0.8471],[2360.5,0.7768],[2360.6,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926703984,[[2359.6,0.3786],[2359.5,0.72366],[2359.4,2.7063],[2359.3,1.10237798],[2359.2,5.73556697]],[[2360.0,0.3389],[2360.1,0.59402459],[2360.2,2.31],[2360.4,0.8471],[2360.5,0.7768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926704488,[[2359.6,0.3786],[2359.5,0.72366],[2359.4,2.7063],[2359.3,1.10237798],[2359.2,5.73556697]],[[2360.0,0.7211],[2360.1,0.59402459],[2360.2,2.31],[2360.4,0.8471],[2360.5,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926704781,[[2359.6,0.3786],[2359.5,0.72366],[2359.4,2.7063],[2359.3,1.10237798],[2359.2,5.73556697]],[[2360.0,0.7211],[2360.1,0.377],[2360.2,2.31],[2360.4,0.8471],[2360.5,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926705173,[[2359.6,0.3786],[2359.5,0.72366],[2359.4,2.7063],[2359.3,1.10237798],[2359.2,5.73556697]],[[2360.0,0.7211],[2360.1,0.377],[2360.2,2.51869624],[2360.4,0.8471],[2360.5,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926705679,[[2359.6,0.3786],[2359.5,0.72366],[2359.4,3.80867798],[2359.2,5.73556697],[2358.3,5.86298064]],[[2360.0,1.1157],[2360.1,0.377],[2360.2,2.51869624],[2360.4,0.8471],[2370.2,23.94168104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926705879,[[2359.6,0.3786],[2359.5,0.72366],[2359.4,3.80867798],[2359.3,1.65356697],[2359.2,4.082]],[[2360.0,1.1157],[2360.1,0.377],[2360.2,2.51869624],[2360.4,0.8471],[2370.1,103.20014224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926706177,[[2359.6,0.3786],[2359.5,0.3847],[2359.4,4.14764798],[2359.3,1.65356697],[2359.2,4.082]],[[2359.9,0.33891],[2360.0,0.7768],[2360.1,0.377],[2360.2,2.51869624],[2360.4,0.8471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926706369,[[2359.6,0.3786],[2359.5,0.3847],[2359.4,4.14764798],[2359.3,1.65356697],[2359.2,4.082]],[[2359.9,0.33891],[2360.0,0.7768],[2360.1,0.377],[2360.2,2.51869624],[2360.4,1.06932885]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926706576,[[2359.6,0.3786],[2359.5,0.3847],[2359.4,3.04527],[2359.3,1.10237798],[2359.2,5.73556697]],[[2359.9,0.33891],[2360.0,0.7768],[2360.1,0.377],[2360.2,2.51869624],[2360.4,1.06932885]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926706879,[[2359.6,0.3786],[2359.5,0.3847],[2359.4,3.04527],[2359.3,1.10237798],[2359.2,5.73556697]],[[2360.0,0.7768],[2360.1,0.377],[2360.2,2.51869624],[2360.4,1.06932885],[2362.6,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926707081,[[2359.6,0.3786],[2359.5,0.72366],[2359.4,2.7063],[2359.3,1.10237798],[2359.2,5.73556697]],[[2360.0,1.1157],[2360.1,0.377],[2360.2,2.51869624],[2360.4,1.06932885],[2362.6,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926707476,[[2359.6,0.3786],[2359.5,0.3847],[2359.4,3.04527],[2359.3,1.10237798],[2359.2,5.73556697]],[[2359.9,0.33891],[2360.0,0.7768],[2360.1,0.377],[2360.2,2.51869624],[2360.4,1.06932885]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926707870,[[2359.6,0.3786],[2359.5,0.3847],[2359.4,2.7063],[2359.3,1.10237798],[2359.2,5.73556697]],[[2360.0,0.7768],[2360.1,0.377],[2360.2,3.36587624],[2360.4,1.06932885],[2361.0,1.69379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926708072,[[2359.5,0.3847],[2359.4,2.7063],[2359.3,1.10237798],[2359.2,5.73556697]],[[2360.0,0.7768],[2360.1,0.377],[2360.2,3.36587624],[2360.4,1.06932885],[2361.0,1.69379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926708073,[[2359.5,0.3847],[2359.4,2.31],[2359.3,0.33899],[2359.2,5.18437798],[2359.1,1.86656697]],[[2359.8,0.33893],[2360.0,0.7768],[2360.1,0.377],[2360.2,3.36587624],[2360.4,0.8471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926708281,[[2359.5,0.3847],[2359.4,2.31],[2359.3,0.72149],[2359.2,5.18437798],[2359.1,2.01726697]],[[2359.8,0.33893],[2360.0,0.7768],[2360.1,0.377],[2360.2,3.36587624],[2360.4,1.0601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926708478,[[2359.5,0.3847],[2359.4,2.31],[2359.3,0.72149],[2359.2,5.18437798],[2359.1,2.01726697]],[[2359.9,0.33892],[2360.0,0.7768],[2360.1,0.377],[2360.2,3.36587624],[2360.4,1.0601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926708776,[[2359.6,0.33895],[2359.5,0.3847],[2359.4,2.31],[2359.3,1.48487798],[2359.2,5.73556697]],[[2360.0,0.7768],[2360.1,0.377],[2360.2,2.51869624],[2360.3,0.21977735],[2360.4,1.0601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926708972,[[2359.6,0.3637],[2359.5,0.72366],[2359.4,2.31],[2359.3,1.48487798],[2359.2,5.73556697]],[[2360.0,1.1157],[2360.1,0.377],[2360.2,2.51869624],[2360.3,0.21977735],[2360.4,1.0601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926709170,[[2359.6,0.3637],[2359.5,0.72366],[2359.4,2.31],[2359.3,1.48487798],[2359.2,5.73556697]],[[2360.0,1.1157],[2360.1,0.377],[2360.2,2.51869624],[2360.4,1.0601],[2362.5,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926709374,[[2359.6,0.70265],[2359.5,0.3847],[2359.4,3.41237798],[2359.3,2.03606697],[2359.2,4.082]],[[2360.0,0.7768],[2360.1,0.71589],[2360.2,2.51869624],[2360.4,1.0601],[2362.5,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926709584,[[2359.6,3.01265],[2359.5,0.3847],[2359.4,1.10237798],[2359.3,2.03606697],[2359.2,6.28675596]],[[2360.0,0.3946],[2360.1,0.71589],[2360.2,0.20869624],[2360.4,3.3701],[2361.9,0.44261623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926709884,[[2359.6,2.6737],[2359.5,0.72366],[2359.4,1.10237798],[2359.3,2.03606697],[2359.2,6.28675596]],[[2360.0,0.3389],[2360.1,0.377],[2360.2,0.20869624],[2360.3,0.3656],[2360.4,3.59601099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926710086,[[2359.6,2.6737],[2359.5,0.72366],[2359.4,1.10237798],[2359.3,2.03606697],[2359.2,6.28675596]],[[2360.0,0.3389],[2360.1,0.377],[2360.2,0.20869624],[2360.3,0.7572],[2360.4,3.59601099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926710477,[[2359.6,3.01265],[2359.5,0.3847],[2359.4,1.10237798],[2359.3,2.03606697],[2359.2,6.28675596]],[[2360.0,0.3389],[2360.1,0.377],[2360.2,0.20869624],[2360.3,0.7572],[2360.4,3.59601099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926710981,[[2359.6,2.6737],[2359.5,0.72366],[2359.4,1.10237798],[2359.3,2.03606697],[2359.2,6.28675596]],[[2360.0,0.3389],[2360.1,0.377],[2360.2,0.20869624],[2360.3,0.7572],[2360.4,3.59601099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926711384,[[2359.6,3.01265],[2359.5,0.3847],[2359.4,1.10237798],[2359.3,2.03606697],[2359.2,6.28675596]],[[2360.0,0.3389],[2360.1,0.377],[2360.2,0.20869624],[2360.3,0.7572],[2360.4,3.59601099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926711584,[[2359.6,3.01265],[2359.5,1.48707798],[2359.4,1.65356697],[2359.3,0.3825],[2359.2,6.28675596]],[[2360.0,0.3389],[2360.1,0.377],[2360.2,0.20869624],[2360.3,0.7572],[2360.4,3.59601099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926711884,[[2359.6,2.6737],[2359.5,1.82603798],[2359.4,1.65356697],[2359.3,0.3825],[2359.2,6.28675596]],[[2359.9,0.33891],[2360.1,0.377],[2360.2,0.20869624],[2360.3,0.7572],[2360.4,3.59601099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926712184,[[2359.6,3.01265],[2359.5,1.48707798],[2359.4,1.65356697],[2359.3,0.3825],[2359.2,6.28675596]],[[2360.0,0.3389],[2360.1,0.377],[2360.2,0.20869624],[2360.3,0.7572],[2360.4,3.59601099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926712582,[[2359.6,3.01265],[2359.5,1.48707798],[2359.4,1.65356697],[2359.3,2.58725596],[2359.2,4.082]],[[2360.0,0.3389],[2360.1,0.377],[2360.2,0.20869624],[2360.3,0.7572],[2360.4,3.59601099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926713084,[[2359.6,3.01265],[2359.5,1.48707798],[2359.4,1.65356697],[2359.3,0.3825],[2359.2,6.28675596]],[[2360.0,0.3389],[2360.1,0.377],[2360.2,0.20869624],[2360.3,0.7572],[2360.4,3.59601099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926713290,[[2359.6,2.6737],[2359.5,1.82603798],[2359.4,1.65356697],[2359.3,0.3825],[2359.2,6.28675596]],[[2359.9,0.33891],[2360.1,0.377],[2360.2,0.20869624],[2360.3,1.60436],[2360.4,3.59601099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926713582,[[2359.6,2.6737],[2359.5,1.48707798],[2359.4,1.65356697],[2359.3,0.3825],[2359.2,6.28675596]],[[2359.9,0.33891],[2360.1,0.377],[2360.2,0.20869624],[2360.3,1.60436],[2360.4,3.59601099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926713780,[[2359.6,2.6737],[2359.5,0.3847],[2359.4,1.10237798],[2359.3,2.03606697],[2359.2,6.28675596]],[[2359.9,0.33891],[2360.1,0.377],[2360.2,0.20869624],[2360.3,1.60436],[2360.4,3.59601099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926713981,[[2359.6,2.6737],[2359.5,0.72366],[2359.4,1.10237798],[2359.3,2.03606697],[2359.2,6.28675596]],[[2360.1,0.377],[2360.2,0.20869624],[2360.3,1.60436],[2360.4,3.59601099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926713982,[[2359.6,2.6737],[2359.5,0.72366],[2359.4,1.10237798],[2359.3,2.03606697],[2359.2,6.28675596]],[[2359.8,0.33892],[2360.1,0.377],[2360.2,1.05589624],[2360.3,0.7572],[2360.4,3.59601099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926714181,[[2359.5,0.3847],[2359.4,2.64897],[2359.3,1.48487798],[2359.2,5.73556697],[2359.1,2.20475596]],[[2360.1,1.22423],[2360.2,2.51869624],[2360.3,0.7572],[2360.4,1.28601099],[2360.9,1.6939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926714380,[[2359.5,0.3847],[2359.4,3.41237798],[2359.3,0.3825],[2359.2,6.09836697],[2359.1,2.20475596]],[[2360.1,1.22423],[2360.2,2.51869624],[2360.3,0.7572],[2360.4,1.28601099],[2360.9,1.6939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926714684,[[2359.5,0.3847],[2359.4,3.75134798],[2359.3,0.3825],[2359.2,6.09836697],[2359.1,2.20475596]],[[2360.1,1.22423],[2360.2,2.51869624],[2360.3,0.7572],[2360.4,1.28601099],[2360.9,1.6939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926714980,[[2359.5,0.72366],[2359.4,2.31],[2359.3,1.48487798],[2359.2,6.09836697],[2359.1,2.20475596]],[[2359.9,0.33892],[2360.1,1.22423],[2360.2,2.51869624],[2360.3,0.7572],[2360.4,1.28601099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926715184,[[2359.5,0.72366],[2359.4,3.41237798],[2359.3,0.3825],[2359.2,6.09836697],[2359.1,2.20475596]],[[2359.9,0.33892],[2360.1,1.22423],[2360.2,2.51869624],[2360.3,0.7572],[2360.4,1.28601099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926715382,[[2359.5,0.72366],[2359.4,3.41237798],[2359.3,2.03606697],[2359.2,4.4448],[2359.1,2.20475596]],[[2359.9,0.33892],[2360.1,1.22423],[2360.2,2.51869624],[2360.3,0.7572],[2360.4,1.28601099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926715588,[[2359.5,0.72366],[2359.4,3.41237798],[2359.3,2.03606697],[2359.2,6.64955596],[2359.1,2.75594495]],[[2359.9,0.33891],[2360.1,0.377],[2360.2,2.51869624],[2360.3,1.60436],[2360.4,0.43891099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926716186,[[2359.6,0.33895],[2359.5,0.3847],[2359.4,3.41237798],[2359.3,2.03606697],[2359.2,6.64955596]],[[2360.0,0.3389],[2360.1,0.377],[2360.2,2.51869624],[2360.3,1.60436],[2360.4,0.43891099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926716382,[[2359.6,2.31],[2359.5,1.82603798],[2359.4,1.65356697],[2359.3,2.58725596],[2359.2,4.4448]],[[2359.9,0.33891],[2360.1,0.377],[2360.2,0.20869624],[2360.3,1.60436],[2360.4,2.74891099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926716582,[[2359.6,2.31],[2359.5,1.48707798],[2359.4,1.65356697],[2359.3,2.58725596],[2359.2,4.4448]],[[2360.1,0.377],[2360.2,0.20869624],[2360.3,1.60436],[2360.4,2.74891099],[2371.2,23.97129332]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926716782,[[2359.6,2.31],[2359.5,1.82603798],[2359.4,1.65356697],[2359.3,2.58725596],[2359.2,7.20074495]],[[2359.9,0.33891],[2360.1,0.377],[2360.2,0.20869624],[2360.3,1.60436],[2360.4,2.74891099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926716983,[[2359.6,2.31],[2359.5,1.82603798],[2359.4,1.65356697],[2359.3,2.58725596],[2359.2,4.4448]],[[2359.9,0.33891],[2360.1,0.377],[2360.2,0.20869624],[2360.3,1.60436],[2360.4,2.74891099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926717285,[[2359.6,2.31],[2359.5,1.82603798],[2359.4,1.65356697],[2359.3,2.58725596],[2359.2,7.20074495]],[[2359.9,0.33891],[2360.1,0.377],[2360.2,0.20869624],[2360.3,1.60436],[2360.4,2.74891099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926717887,[[2359.6,2.31],[2359.5,1.82603798],[2359.4,1.65356697],[2359.3,2.58725596],[2359.2,4.4448]],[[2359.9,0.33891],[2360.1,0.377],[2360.2,0.20869624],[2360.3,1.60436],[2360.4,2.74891099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926718212,[[2359.6,2.31],[2359.5,1.82603798],[2359.4,1.65356697],[2359.3,0.3825],[2359.2,6.64955596]],[[2359.9,0.33891],[2360.1,0.377],[2360.2,0.20869624],[2360.3,1.60436],[2360.4,2.74891099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926718390,[[2359.6,2.31],[2359.5,1.82603798],[2359.4,1.65356697],[2359.3,2.58725596],[2359.2,4.4448]],[[2359.9,0.33891],[2360.1,0.377],[2360.2,0.20869624],[2360.3,1.60436],[2360.4,2.74891099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926718890,[[2359.6,2.31],[2359.5,1.48707798],[2359.4,1.65356697],[2359.3,2.58725596],[2359.2,4.4448]],[[2359.9,0.33892],[2360.1,0.377],[2360.2,1.05589624],[2360.3,1.60436],[2360.4,2.74891099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926719194,[[2359.6,2.31],[2359.5,1.82603798],[2359.4,1.65356697],[2359.3,2.58725596],[2359.2,4.4448]],[[2359.9,0.33892],[2360.1,0.377],[2360.2,1.05589624],[2360.3,1.60436],[2360.4,2.74891099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926719490,[[2359.5,0.3847],[2359.4,3.75134798],[2359.3,2.03606697],[2359.2,6.64955596],[2359.0,2.75594495]],[[2359.8,0.33893],[2360.0,0.84726],[2360.1,0.377],[2360.2,2.51869624],[2360.3,1.60436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926719886,[[2359.5,0.3847],[2359.4,3.75134798],[2359.3,2.03606697],[2359.2,6.64955596],[2359.0,2.75594495]],[[2359.7,0.33894],[2360.0,0.84726],[2360.1,0.377],[2360.2,2.51869624],[2360.3,1.60436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926720588,[[2359.5,1.48707798],[2359.4,4.30253697],[2359.3,0.3825],[2359.2,6.64955596],[2359.1,2.75594495]],[[2359.8,0.33893],[2360.0,0.84726],[2360.1,0.377],[2360.2,2.51869624],[2360.3,1.60436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926721095,[[2359.5,0.3847],[2359.4,3.75134798],[2359.3,2.03606697],[2359.2,6.64955596],[2359.1,2.75594495]],[[2359.8,0.33893],[2360.0,0.84726],[2360.1,0.377],[2360.2,2.51869624],[2360.3,1.60436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926721488,[[2359.5,1.48707798],[2359.4,4.30253697],[2359.3,0.3825],[2359.2,6.64955596],[2359.1,2.75594495]],[[2359.8,0.33893],[2360.0,0.84726],[2360.1,0.377],[2360.2,2.51869624],[2360.3,1.60436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926721794,[[2359.5,0.3847],[2359.4,3.41237798],[2359.3,2.37505697],[2359.2,6.64955596],[2359.1,2.75594495]],[[2359.7,0.33895],[2360.0,0.84726],[2360.1,0.377],[2360.2,2.51869624],[2360.3,1.60436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926721995,[[2359.5,0.3847],[2359.4,3.41237798],[2359.3,2.37505697],[2359.2,6.64955596],[2359.1,2.75594495]],[[2359.7,0.2194293],[2360.0,0.84726],[2360.2,2.51869624],[2360.3,1.60436],[2384.1,6.33831144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926722288,[[2359.5,1.48707798],[2359.4,4.30254697],[2359.3,0.3825],[2359.2,6.64955596],[2359.1,2.75594495]],[[2359.7,0.2194293],[2360.0,0.84726],[2360.2,2.51869624],[2360.3,1.60436],[2384.1,6.33831144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926722497,[[2359.5,1.48707798],[2359.4,4.30254697],[2359.3,0.3825],[2359.2,6.64955596],[2359.1,2.75594495]],[[2359.7,0.2194293],[2360.0,0.84726],[2360.2,2.51869624],[2360.3,1.60436],[2364.3,7.77172287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926722885,[[2359.5,1.48707798],[2359.4,4.30254697],[2359.3,2.58725596],[2359.2,4.4448],[2359.1,2.75594495]],[[2359.7,0.2194293],[2360.0,0.84726],[2360.2,2.51869624],[2360.3,1.60436],[2363.5,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926723084,[[2359.5,1.48707798],[2359.4,4.30254697],[2359.3,0.3825],[2359.2,6.64955596],[2359.1,2.75594495]],[[2359.7,0.2194293],[2359.8,0.33893],[2360.0,0.84726],[2360.2,2.51869624],[2360.3,1.60436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926723381,[[2359.5,1.48707798],[2359.4,4.30254697],[2359.3,2.58725596],[2359.2,4.4448],[2359.1,2.75594495]],[[2359.7,0.2194293],[2359.8,0.33893],[2360.0,0.84726],[2360.2,2.51869624],[2360.3,1.60436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926724188,[[2359.5,1.48707798],[2359.4,3.96356697],[2359.3,2.58725596],[2359.2,4.4448],[2359.1,2.75594495]],[[2360.2,2.51869624],[2360.3,1.60436],[2360.5,0.84709],[2372.3,24.10883057],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926724393,[[2359.5,1.82603798],[2359.4,3.96356697],[2359.3,2.58725596],[2359.2,7.20074495],[2359.1,0.84755]],[[2359.9,0.33891],[2360.2,2.51869624],[2360.3,1.60436],[2360.5,0.84709],[2372.2,24.10883057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926724698,[[2359.5,1.82603798],[2359.4,3.96356697],[2359.3,2.58725596],[2359.2,7.20074495],[2359.1,0.84755]],[[2359.9,0.33891],[2360.2,2.51869624],[2360.3,1.60436],[2360.5,0.84709],[2372.1,24.10883057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926724989,[[2359.6,1.10237798],[2359.5,2.37722697],[2359.4,2.31],[2359.3,2.58725596],[2359.2,7.20074495]],[[2359.9,0.33891],[2360.2,2.51869624],[2360.3,1.60436],[2360.5,0.84709],[2364.9,8.32684594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926725184,[[2359.6,3.41237798],[2359.5,2.37722697],[2359.3,2.58725596],[2359.2,7.20074495],[2357.9,4.21320851]],[[2359.9,0.33891],[2360.1,0.3857],[2360.2,0.20869624],[2360.3,1.60436],[2360.5,3.15709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926725384,[[2359.6,3.75132798],[2359.5,2.03826697],[2359.4,2.20475596],[2359.3,0.3825],[2359.2,7.20074495]],[[2359.9,0.33891],[2360.1,0.3857],[2360.3,1.60436],[2360.5,3.15709],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926725585,[[2359.6,3.75132798],[2359.5,2.03826697],[2359.3,2.58725596],[2359.2,7.20074495],[2357.9,4.21320851]],[[2359.9,0.33891],[2360.1,0.3857],[2360.3,1.60436],[2360.5,3.15709],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926725893,[[2359.6,3.75132798],[2359.5,2.03826697],[2359.3,2.58725596],[2359.2,7.20074495],[2358.7,0.21233384]],[[2359.9,0.33891],[2360.0,0.21335543],[2360.1,0.3857],[2360.3,1.60436],[2360.5,3.15709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926726090,[[2359.6,1.10237798],[2359.5,2.03826697],[2359.4,2.31],[2359.3,2.92623596],[2359.2,7.20074495]],[[2360.0,1.06061543],[2360.1,0.3857],[2360.2,0.84719],[2360.3,3.0672],[2360.7,1.69403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926726302,[[2359.5,1.48707798],[2359.4,3.96356697],[2359.3,2.92623596],[2359.2,7.20074495],[2357.2,19.51928908]],[[2359.7,0.33894],[2359.8,0.731],[2360.0,1.06061543],[2360.1,0.3857],[2360.2,0.84719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926726486,[[2359.3,0.34601798],[2359.2,1.65356697],[2359.1,2.20475596],[2359.0,4.082],[2358.9,9.89194495]],[[2359.6,3.54308],[2359.8,0.731],[2359.9,4.2376],[2360.0,6.21335543],[2360.1,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926726686,[[2359.0,4.082],[2358.8,0.3819],[2358.7,2.25966697],[2358.6,2.57185596],[2358.5,6.923]],[[2359.1,0.33902],[2359.2,0.84753],[2359.4,2.31],[2359.5,0.84742],[2359.6,6.3857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926726995,[[2358.6,1.65356697],[2358.4,6.28675596],[2358.3,3.30807495],[2358.2,2.31],[2358.1,18.104]],[[2358.8,0.33907],[2359.1,0.84756],[2359.2,2.31],[2359.4,0.84746],[2359.5,4.2384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926727188,[[2358.5,0.3917],[2358.4,5.73556697],[2358.3,2.57185596],[2358.2,2.7031],[2358.1,21.07294495]],[[2358.7,0.33909],[2359.0,3.445],[2359.1,0.84756],[2359.4,0.84746],[2359.6,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926727386,[[2358.5,0.3917],[2358.4,3.96356697],[2358.3,0.3671],[2358.2,2.59785596],[2358.1,13.93694495]],[[2358.9,0.33905],[2359.0,1.135],[2359.2,2.31],[2359.4,1.06046],[2359.6,0.84739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926727588,[[2358.5,0.3917],[2358.4,4.30268697],[2358.3,0.3671],[2358.2,2.59785596],[2358.1,13.93694495]],[[2358.9,0.33905],[2359.0,1.135],[2359.2,2.31],[2359.3,0.84753],[2359.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926727794,[[2358.5,0.3917],[2358.4,4.30268697],[2358.3,2.57185596],[2358.2,0.3931],[2358.1,13.93694495]],[[2358.9,0.33905],[2359.0,1.135],[2359.1,0.2226834],[2359.2,2.31],[2359.3,0.84753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926727985,[[2358.5,0.3917],[2358.4,3.96356697],[2358.3,2.91098596],[2358.2,0.3931],[2358.1,13.93694495]],[[2358.8,0.33907],[2359.0,1.135],[2359.2,2.31],[2359.3,0.84753],[2370.0,1.32731089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926728187,[[2358.5,0.3917],[2358.4,4.30268697],[2358.3,2.57185596],[2358.2,0.3931],[2358.1,13.93694495]],[[2358.9,0.33906],[2359.0,1.135],[2359.2,2.31],[2359.3,0.84753],[2361.0,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926728394,[[2358.5,0.3917],[2358.4,4.30268697],[2358.3,0.3671],[2358.2,2.59785596],[2358.1,13.93694495]],[[2358.9,0.33906],[2359.0,1.135],[2359.2,2.31],[2359.3,0.84753],[2361.0,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926728592,[[2358.5,0.3917],[2358.4,3.96356697],[2358.3,0.70623],[2358.2,2.59785596],[2358.1,13.93694495]],[[2358.9,0.33906],[2359.0,1.135],[2359.2,2.31],[2359.3,0.84753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926728593,[[2358.5,0.3917],[2358.4,3.96356697],[2358.3,0.70623],[2358.2,2.59785596],[2358.1,13.93694495]],[[2358.9,0.33906],[2359.0,1.135],[2359.2,2.31],[2359.3,0.84753],[2360.9,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926728797,[[2358.5,0.3917],[2358.4,3.96356697],[2358.3,0.3671],[2358.2,2.59785596],[2358.1,13.93694495]],[[2358.9,0.33906],[2359.0,1.135],[2359.2,2.31],[2359.3,0.84753],[2360.9,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926728989,[[2358.5,0.3917],[2358.4,3.96356697],[2358.3,0.70622],[2358.2,2.59785596],[2358.1,13.93694495]],[[2358.9,0.33906],[2359.0,1.135],[2359.2,2.31],[2359.3,0.84753],[2360.9,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926729291,[[2358.5,0.3917],[2358.4,3.96356697],[2358.3,0.70622],[2358.2,2.59785596],[2358.1,13.93694495]],[[2358.9,0.33906],[2359.0,1.135],[2359.2,2.31],[2359.3,0.84753],[2361.0,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926729689,[[2358.5,0.3917],[2358.4,3.96356697],[2358.3,0.70622],[2358.2,2.59785596],[2358.1,13.93694495]],[[2358.9,0.33906],[2359.0,1.135],[2359.2,2.31],[2359.3,1.06735964],[2361.0,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926729890,[[2358.6,0.3794],[2358.5,0.3917],[2358.4,3.96356697],[2358.3,0.70622],[2358.2,2.20475596]],[[2358.9,0.33906],[2359.0,1.135],[2359.2,2.31],[2359.3,1.06735964],[2361.0,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926730085,[[2358.6,3.02849],[2358.5,0.3917],[2358.4,1.65356697],[2358.3,0.3671],[2358.2,2.20475596]],[[2359.0,0.3747],[2359.1,0.33904],[2359.4,2.523],[2359.5,0.84742],[2360.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926730396,[[2358.6,2.6894],[2358.5,0.3917],[2358.3,2.02066697],[2358.2,2.20475596],[2357.9,0.213]],[[2359.3,0.759],[2359.4,3.59369023],[2359.7,0.84737],[2360.1,6.483],[2370.0,21.17609186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926730595,[[2358.3,2.02066697],[2358.2,2.20475596],[2357.9,0.213]],[[2359.3,0.759],[2359.4,3.59369023],[2359.7,0.84737],[2360.1,6.483],[2370.0,21.17609186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926730596,[[2358.3,4.082],[2358.2,1.65356697],[2358.1,2.41775596],[2357.9,2.75594495],[2357.6,21.41113394]],[[2359.0,2.31],[2359.3,5.3749],[2359.4,6.22320023],[2359.6,0.213],[2360.0,1.90785543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926730799,[[2358.1,0.213],[2357.9,0.3744],[2357.8,1.65356697],[2357.7,0.3794],[2357.6,0.3691]],[[2358.2,0.33915],[2358.4,2.31],[2358.5,0.84778],[2358.8,0.8477],[2358.9,2.37844604]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926731002,[[2357.9,0.3744],[2357.7,0.3794],[2357.6,0.3691],[2357.5,6.392],[2357.4,2.20583697]],[[2358.0,0.33918],[2358.3,0.20906115],[2358.4,2.31],[2358.5,0.84778],[2358.8,0.8477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926731187,[[2357.9,0.3744],[2357.7,0.3794],[2357.6,0.3691],[2357.5,6.392],[2357.4,2.20583697]],[[2358.3,0.20906115],[2358.4,2.31],[2358.5,0.84778],[2358.8,0.8477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926731188,[[2357.9,0.3744],[2357.7,0.3794],[2357.6,0.3691],[2357.5,6.392],[2357.4,2.20583697]],[[2358.1,0.3767],[2358.3,0.7802],[2358.4,2.31],[2358.5,0.84778],[2358.8,0.8477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926731384,[[2357.7,0.3794],[2357.5,6.392],[2357.4,0.55226],[2357.2,1.65356697],[2357.1,2.20475596]],[[2358.1,0.3767],[2358.3,0.7802],[2358.4,2.31],[2358.5,0.84778],[2358.8,0.8477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926731591,[[2357.7,0.3794],[2357.6,0.3744],[2357.5,6.392],[2357.4,0.33926],[2357.2,2.23566697]],[[2358.1,0.71587],[2358.3,0.7802],[2358.4,2.31],[2358.5,0.84778],[2358.7,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926731793,[[2357.7,0.3794],[2357.6,0.3744],[2357.5,6.73125],[2357.2,2.23566697],[2357.0,9.67894495]],[[2358.1,0.93235068],[2358.3,0.7802],[2358.4,2.31],[2358.5,0.84778],[2358.7,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926732100,[[2357.7,0.3794],[2357.6,0.3744],[2357.5,4.42125],[2357.3,4.50356697],[2357.2,0.5821]],[[2358.1,0.59318068],[2358.2,0.33916],[2358.3,0.7802],[2358.5,1.06704788],[2358.7,3.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926732300,[[2357.7,0.7485],[2357.6,0.3744],[2357.5,4.42125],[2357.3,2.85],[2357.2,1.86656697]],[[2358.1,0.93235068],[2358.3,0.7802],[2358.5,1.06704788],[2358.7,3.063],[2360.3,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926732501,[[2357.7,0.3794],[2357.6,0.3744],[2357.5,4.082],[2357.3,3.18927],[2357.2,1.86656697]],[[2358.1,0.59318068],[2358.3,0.7802],[2358.5,1.06704788],[2358.7,3.063],[2360.3,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926732801,[[2357.7,0.3794],[2357.6,0.3744],[2357.5,4.42125],[2357.3,3.2191],[2357.2,1.86656697]],[[2358.1,0.93235068],[2358.3,0.7802],[2358.5,0.84778],[2358.7,3.063],[2360.3,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926733188,[[2357.7,0.3794],[2357.6,0.3744],[2357.5,4.082],[2357.4,0.33926],[2357.3,3.2191]],[[2358.0,0.33918],[2358.1,0.59318068],[2358.3,0.7802],[2358.5,0.84778],[2358.7,3.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926733689,[[2357.7,0.3794],[2357.6,0.3744],[2357.5,4.42125],[2357.3,3.2191],[2356.2,4.43139921]],[[2358.1,0.93235068],[2358.3,0.7802],[2358.5,0.84778],[2358.7,3.063],[2372.7,24.17264638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926733889,[[2357.7,0.3794],[2357.6,0.3744],[2357.5,4.42125],[2357.3,3.2191],[2356.2,4.43139921]],[[2358.1,0.93235068],[2358.3,0.7802],[2358.5,0.84778],[2358.6,0.22391514],[2358.7,3.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926734398,[[2357.7,0.3794],[2357.6,0.3744],[2357.5,0.33925],[2357.3,3.2191],[2357.0,8.57656697]],[[2358.1,0.93235068],[2358.3,0.7802],[2358.5,0.84778],[2358.6,0.22391514],[2358.7,3.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926735306,[[2357.5,0.33925],[2357.3,2.85],[2357.0,6.923],[2356.9,16.91656697],[2356.6,3.60440495]],[[2358.1,0.93235068],[2358.3,0.7802],[2358.5,0.84778],[2358.6,0.22391514],[2358.7,3.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926735509,[[2357.6,1.10514],[2357.4,0.3697],[2357.3,2.85],[2356.9,5.73556697],[2356.8,0.84837]],[[2358.1,0.93235068],[2358.3,0.7802],[2358.5,0.84778],[2358.6,0.22391514],[2358.7,3.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926735702,[[2357.6,0.7659],[2357.5,0.33925],[2357.4,0.3697],[2357.3,2.85],[2356.9,5.73556697]],[[2358.1,0.3767],[2358.3,0.7802],[2358.5,0.84778],[2358.6,0.22391514],[2358.7,3.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926735902,[[2357.6,0.7659],[2357.5,0.33925],[2357.4,0.3697],[2357.3,2.85],[2356.9,5.73556697]],[[2358.0,0.33918],[2358.1,0.3767],[2358.3,0.7802],[2358.5,0.84778],[2358.6,0.22391514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926736097,[[2357.6,0.7659],[2357.5,0.33925],[2357.4,0.3697],[2357.3,2.85],[2356.9,5.73556697]],[[2358.0,0.33918],[2358.1,0.58460991],[2358.3,0.7802],[2358.5,0.84778],[2358.6,0.22391514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926736294,[[2357.6,0.7659],[2357.5,0.33925],[2357.4,0.3697],[2357.3,2.85],[2356.9,4.082]],[[2358.1,0.92377991],[2358.3,0.7802],[2358.5,0.84778],[2358.6,0.22391514],[2371.6,24.17264638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926736500,[[2357.6,0.7659],[2357.5,0.33925],[2357.4,0.3697],[2357.3,2.85],[2356.9,5.73556697]],[[2358.0,0.33918],[2358.1,0.58460991],[2358.3,0.7802],[2358.5,0.84778],[2358.6,0.22391514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926736800,[[2357.6,1.10514],[2357.4,0.3697],[2357.3,2.85],[2357.0,0.84832],[2356.9,5.73556697]],[[2358.1,0.92377991],[2358.3,0.7802],[2358.5,0.84778],[2358.6,0.22391514],[2360.9,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926737002,[[2357.6,1.10514],[2357.4,0.3697],[2357.3,2.85],[2357.0,0.84832],[2356.9,4.082]],[[2358.1,0.92378991],[2358.3,0.7802],[2358.5,0.84778],[2358.6,0.22391514],[2360.9,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926737204,[[2357.6,1.10513],[2357.4,0.3697],[2357.3,2.85],[2357.0,0.84832],[2356.9,5.73556697]],[[2358.1,0.58460991],[2358.2,0.33916],[2358.3,0.7802],[2358.5,0.84778],[2358.6,0.22391514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926737396,[[2357.7,0.33922],[2357.6,0.7659],[2357.4,0.3697],[2357.3,2.85],[2357.0,0.84832]],[[2358.1,0.58460991],[2358.2,0.33916],[2358.3,0.7802],[2358.5,0.84778],[2358.6,0.22391514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926737805,[[2357.7,0.33922],[2357.6,0.7659],[2357.4,0.3697],[2357.3,2.85],[2357.0,0.84832]],[[2358.1,0.20790991],[2358.2,0.33916],[2358.3,0.7802],[2358.5,0.84778],[2358.6,0.22391514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926738011,[[2357.6,3.6159],[2357.4,0.3697],[2357.2,1.06125],[2357.0,0.84832],[2356.8,3.07247135]],[[2358.3,0.3858],[2358.4,0.3981],[2358.6,0.22391514],[2358.7,1.06074],[2359.0,3.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926738305,[[2357.8,0.33921],[2357.6,3.6159],[2357.4,0.3697],[2357.2,1.06125],[2357.0,2.50188697]],[[2358.3,0.72495],[2358.4,0.3981],[2358.6,0.3631],[2358.7,1.06074],[2359.0,3.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926738503,[[2357.6,3.6159],[2357.4,1.21787],[2357.2,1.06125],[2357.1,1.65356697],[2357.0,2.20475596]],[[2358.5,0.33912],[2358.6,0.3631],[2358.7,0.213],[2358.8,0.21945769],[2359.0,3.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926738701,[[2358.1,0.33916],[2357.9,2.85],[2357.6,1.614],[2357.5,0.20924212],[2357.4,1.43087]],[[2358.6,0.33911],[2358.7,0.21006959],[2358.9,0.9898],[2359.0,0.8476],[2359.3,2.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926738906,[[2358.2,0.7675],[2358.0,0.71677],[2357.9,2.85],[2357.7,4.082],[2357.6,0.213]],[[2358.5,0.33912],[2358.7,0.21006959],[2358.9,1.1399],[2359.0,0.8476],[2359.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926739101,[[2358.2,0.7675],[2358.1,0.33917],[2358.0,0.3776],[2357.9,2.85],[2357.7,4.082]],[[2358.5,0.33912],[2358.7,0.21006959],[2358.9,1.1399],[2359.0,0.8476],[2359.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926739608,[[2358.2,0.7675],[2358.1,0.33917],[2358.0,0.3776],[2357.9,2.85],[2357.7,4.082]],[[2358.6,0.33909],[2358.7,0.21006959],[2358.9,1.1399],[2359.0,0.8476],[2359.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926739914,[[2358.2,0.7675],[2358.1,0.33917],[2358.0,0.3776],[2357.9,2.85],[2357.7,4.082]],[[2358.6,0.33909],[2358.7,0.21006959],[2358.9,1.36920832],[2359.0,0.8476],[2359.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926740092,[[2358.2,1.10665],[2358.0,0.3776],[2357.9,2.85],[2357.7,4.082],[2357.1,2.20475596]],[[2358.7,0.54915959],[2358.9,1.1399],[2359.0,0.8476],[2359.1,0.213],[2360.4,4.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926740299,[[2358.2,1.10665],[2358.0,0.3776],[2357.9,2.85],[2357.7,4.082],[2357.3,12.83456697]],[[2358.7,0.33909],[2358.9,1.1399],[2359.0,0.8476],[2359.1,0.213],[2360.4,4.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926740810,[[2358.2,1.10664],[2358.0,0.3776],[2357.9,2.85],[2357.7,4.082],[2357.4,9.42472697]],[[2358.9,1.1399],[2359.0,0.8476],[2359.1,0.213],[2360.4,4.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926740811,[[2358.2,1.10664],[2358.0,0.3776],[2357.9,2.85],[2357.7,4.082],[2357.4,9.42472697]],[[2358.8,0.33907],[2358.9,0.7768],[2359.0,0.22624968],[2359.1,0.213],[2359.5,0.84745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926741004,[[2358.3,0.33913],[2358.2,0.7675],[2358.0,0.3776],[2357.9,2.85],[2357.8,0.213]],[[2358.8,0.33907],[2358.9,1.1627],[2359.0,0.22624968],[2359.3,3.063],[2359.5,0.84745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926741316,[[2358.2,0.7675],[2358.1,0.33916],[2358.0,0.3776],[2357.9,2.85],[2357.8,0.213]],[[2358.6,0.3391],[2358.7,0.21076975],[2358.9,1.1627],[2359.0,1.07386968],[2359.3,3.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926741606,[[2358.2,0.7675],[2358.0,0.71678],[2357.9,2.85],[2357.8,0.213],[2357.4,7.77116]],[[2358.5,0.33912],[2358.9,1.1627],[2359.0,1.07386968],[2359.3,3.063],[2360.0,4.38635543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926741808,[[2358.2,0.3696],[2358.0,0.3776],[2357.6,3.063],[2357.4,7.77116],[2357.1,3.05300596]],[[2358.8,0.84767],[2358.9,4.0127],[2359.0,0.22624968],[2359.1,0.213],[2359.7,1.69471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926742107,[[2358.2,0.3696],[2357.9,0.33918],[2357.8,0.6133],[2357.6,2.85],[2357.4,7.77116]],[[2358.4,0.33913],[2358.7,0.84771],[2358.8,0.21250954],[2358.9,4.0127],[2359.0,0.22624968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926742304,[[2358.2,0.3696],[2357.9,0.33918],[2357.8,0.7995],[2357.6,3.063],[2357.4,7.77116]],[[2358.4,0.33913],[2358.7,0.84771],[2358.9,4.0127],[2359.0,0.22624968],[2359.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926742500,[[2358.2,0.3696],[2358.0,0.33918],[2357.8,0.7995],[2357.6,3.063],[2357.4,7.77116]],[[2358.5,0.33912],[2358.7,0.84771],[2358.9,4.0127],[2359.0,0.22624968],[2359.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926742700,[[2358.2,0.3696],[2358.0,0.33918],[2357.8,0.7995],[2357.6,3.063],[2357.4,7.77116]],[[2358.4,0.33912],[2358.7,0.84771],[2358.9,4.0127],[2359.0,0.22624968],[2359.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926742897,[[2358.2,0.3696],[2358.0,0.33918],[2357.8,0.7995],[2357.6,3.063],[2357.4,7.77116]],[[2358.5,0.33912],[2358.6,0.20990917],[2358.7,0.84771],[2358.9,4.0127],[2359.0,0.22624968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926743099,[[2358.2,0.3696],[2357.8,0.7995],[2357.6,3.063],[2357.4,6.923],[2357.3,12.83456697]],[[2358.6,0.20990917],[2358.7,0.84771],[2358.9,4.0127],[2359.0,0.22624968],[2360.5,16.94165]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926743311,[[2357.8,1.1387],[2357.6,3.063],[2357.4,6.923],[2357.3,11.181],[2357.2,0.84821]],[[2358.3,0.33914],[2358.6,0.20990917],[2358.7,0.84771],[2358.9,4.0127],[2359.0,1.07385968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926743606,[[2357.8,1.5192],[2357.6,2.85],[2357.4,6.923],[2357.3,11.394],[2357.2,0.84821]],[[2358.3,0.33914],[2358.6,0.20990917],[2358.7,0.84771],[2358.8,0.213],[2358.9,4.0127]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926744104,[[2357.8,0.7808],[2357.7,0.33922],[2357.6,2.85],[2357.4,4.082],[2357.3,11.394]],[[2358.2,0.33916],[2358.5,0.84778],[2358.6,0.20990917],[2358.7,0.84771],[2358.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926744306,[[2357.8,0.7808],[2357.7,0.33922],[2357.6,2.85],[2357.5,0.4004],[2357.4,4.082]],[[2358.2,1.11916],[2358.5,0.84778],[2358.7,0.84771],[2358.8,0.213],[2358.9,3.2481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926744696,[[2357.8,0.3805],[2357.6,2.85],[2357.5,0.4004],[2357.4,4.082],[2356.8,3.05313596]],[[2358.2,0.78],[2358.3,0.21669685],[2358.5,0.84778],[2358.7,0.84771],[2358.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926745002,[[2357.8,0.3805],[2357.6,3.18923],[2357.5,0.4004],[2357.4,4.082],[2356.9,1.65356697]],[[2358.1,0.33918],[2358.2,0.78],[2358.3,0.21669685],[2358.5,0.84778],[2358.7,0.84771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926745203,[[2357.8,0.3805],[2357.6,3.57833],[2357.5,0.4004],[2357.4,4.082],[2356.9,1.65356697]],[[2358.1,0.33918],[2358.2,0.78],[2358.3,0.21669685],[2358.5,0.84778],[2358.7,0.84771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926746109,[[2357.8,0.3805],[2357.6,3.57833],[2357.5,0.4004],[2357.4,4.082],[2356.9,1.65356697]],[[2358.1,0.33918],[2358.2,0.78],[2358.3,0.21669685],[2358.5,0.84778],[2358.6,0.22356048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926746605,[[2357.8,0.7197],[2357.6,3.2391],[2357.5,0.4004],[2357.4,4.082],[2357.2,0.84822]],[[2358.2,0.78],[2358.3,0.21669685],[2359.0,0.84763],[2362.5,7.42959981],[2367.9,45.2973427]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926746807,[[2357.8,0.3805],[2357.7,0.33921],[2357.6,3.2391],[2357.5,0.4004],[2357.4,4.082]],[[2358.2,1.11915],[2358.3,0.21669685],[2359.0,0.84763],[2361.1,4.238],[2361.2,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926747202,[[2357.8,0.3805],[2357.6,3.2391],[2357.5,0.4004],[2357.4,4.082]],[[2358.2,1.11915],[2358.3,0.21669685],[2359.0,0.84763],[2361.1,4.238],[2361.2,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926747203,[[2357.8,0.7197],[2357.6,3.2391],[2357.5,0.4004],[2357.4,4.082],[2356.4,3.30713394]],[[2358.2,0.33915],[2358.3,0.21669685],[2358.6,0.84777],[2361.1,4.238],[2361.3,23.04214205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926747400,[[2357.8,0.7197],[2357.6,3.2391],[2357.5,0.4004],[2357.4,4.082],[2356.4,3.30713394]],[[2358.2,0.33915],[2358.3,0.21669685],[2358.6,1.65007],[2361.1,4.238],[2361.3,23.04214205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926747600,[[2357.8,0.7197],[2357.6,3.2391],[2357.5,0.4004],[2357.4,4.082],[2356.9,2.20475596]],[[2358.2,0.33915],[2358.3,0.21669685],[2358.6,1.65007],[2361.1,4.238],[2361.3,23.04214205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926747797,[[2357.8,0.7197],[2357.6,3.2391],[2357.5,0.4004],[2357.4,4.082],[2356.9,2.20475596]],[[2358.3,0.21669685],[2358.6,1.65007],[2361.1,4.238],[2361.3,23.04214205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926747798,[[2357.8,0.7197],[2357.6,3.2391],[2357.5,0.4004],[2357.4,4.082],[2357.3,12.24218]],[[2358.3,0.33915],[2358.6,0.8023],[2358.8,0.44195669],[2359.0,0.84761],[2361.1,4.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926748207,[[2357.8,0.7197],[2357.6,3.2391],[2357.5,0.4004],[2357.4,4.082],[2357.3,12.24218]],[[2358.3,0.54621682],[2358.6,0.8023],[2358.8,0.44195669],[2359.0,0.84761],[2361.1,4.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926748711,[[2357.9,0.33919],[2357.8,0.3805],[2357.6,3.2391],[2357.5,0.4004],[2357.4,4.082]],[[2358.4,0.33913],[2358.6,0.8023],[2358.8,0.44195669],[2359.0,0.84761],[2361.1,4.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926749006,[[2357.8,0.7197],[2357.6,3.2391],[2357.5,0.4004],[2357.4,4.082],[2355.6,3.2748]],[[2358.3,0.33914],[2358.6,1.00974863],[2358.8,0.44195669],[2359.0,0.84761],[2361.1,4.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926749206,[[2357.8,0.7197],[2357.6,3.2391],[2357.5,0.4004],[2357.4,4.082],[2357.1,6.923]],[[2358.3,0.33914],[2358.6,1.00974863],[2358.8,0.44195669],[2359.0,0.84761],[2361.1,4.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926749413,[[2357.8,0.7197],[2357.6,3.2391],[2357.5,0.4004],[2357.4,4.082],[2357.1,6.923]],[[2358.2,0.33915],[2358.6,1.85751863],[2358.8,0.44195669],[2361.1,4.238],[2364.2,28.03030385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926749602,[[2357.8,0.7197],[2357.6,3.2391],[2357.5,0.4004],[2357.4,4.082],[2357.3,11.394]],[[2358.2,0.33915],[2358.6,1.85751863],[2358.8,0.44195669],[2361.1,4.238],[2364.2,28.03030385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926749801,[[2357.8,0.3805],[2357.6,3.2391],[2357.5,0.4004],[2357.4,4.082],[2357.3,11.394]],[[2358.6,1.00974863],[2358.8,0.44195669],[2359.1,1.69514],[2361.1,4.238],[2364.2,28.03030385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926750004,[[2357.8,0.3805],[2357.6,0.72833],[2357.5,0.4004],[2357.4,4.082],[2357.3,14.244]],[[2358.4,0.84782],[2358.6,1.00974863],[2358.7,3.69771],[2358.8,0.44195669],[2358.9,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926750404,[[2357.8,0.3805],[2357.6,0.72833],[2357.5,0.4004],[2357.4,4.082],[2357.3,14.244]],[[2358.3,0.3795],[2358.4,0.84782],[2358.6,1.00974863],[2358.7,3.69771],[2358.8,0.44195669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926751109,[[2357.8,0.3805],[2357.6,0.72833],[2357.5,0.4004],[2357.4,4.082],[2357.3,14.244]],[[2358.0,0.33918],[2358.3,0.3795],[2358.4,0.84782],[2358.6,1.00974863],[2358.7,3.69771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926751618,[[2357.8,0.3805],[2357.7,0.33922],[2357.6,0.3891],[2357.5,0.4004],[2357.4,4.082]],[[2358.1,0.33917],[2358.3,0.3795],[2358.4,0.84782],[2358.6,1.00974863],[2358.7,3.69771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926752107,[[2357.8,2.7005],[2357.6,0.3891],[2357.5,0.4004],[2357.4,4.082],[2357.3,11.394]],[[2358.2,0.33916],[2358.3,0.3795],[2358.5,0.84781],[2358.6,1.00974863],[2358.7,3.16771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926752309,[[2357.8,3.0397],[2357.6,0.3891],[2357.5,0.4004],[2357.4,4.082],[2357.3,11.394]],[[2358.2,0.33916],[2358.3,0.3795],[2358.5,0.84781],[2358.6,1.00974863],[2358.7,3.16771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926752509,[[2357.8,2.7005],[2357.7,0.33921],[2357.6,0.3891],[2357.5,0.4004],[2357.4,4.082]],[[2358.2,0.33916],[2358.3,0.3795],[2358.5,0.84781],[2358.6,1.00974863],[2358.7,3.16771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926752714,[[2357.8,2.7005],[2357.7,0.33921],[2357.6,0.3891],[2357.5,0.4004],[2357.4,4.082]],[[2358.2,0.33916],[2358.3,0.3795],[2358.5,3.16781],[2358.6,1.00974863],[2358.7,0.84771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926752913,[[2357.8,2.7005],[2357.7,0.33921],[2357.6,0.3891],[2357.5,0.4004],[2357.4,4.082]],[[2358.1,0.33917],[2358.3,0.3795],[2358.5,3.16781],[2358.6,1.00974863],[2358.7,0.84771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926753312,[[2357.8,0.3805],[2357.7,0.33921],[2357.6,2.7091],[2357.5,0.4004],[2357.4,4.082]],[[2358.1,0.33917],[2358.3,0.3795],[2358.5,3.16781],[2358.6,1.00974863],[2358.7,0.84771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926753711,[[2357.8,0.71971],[2357.6,2.7091],[2357.5,0.4004],[2357.4,4.082],[2356.3,5.39217401]],[[2358.2,0.33916],[2358.3,0.3795],[2358.5,3.16781],[2358.6,1.00974863],[2358.7,0.84771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926753914,[[2357.8,0.3805],[2357.7,0.33921],[2357.6,2.7091],[2357.5,0.4004],[2357.4,4.082]],[[2358.2,0.33916],[2358.3,0.3795],[2358.5,3.38928339],[2358.6,1.00974863],[2358.7,0.84771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926754412,[[2357.8,0.3805],[2357.7,0.33921],[2357.6,2.7091],[2357.5,0.4004],[2357.4,4.082]],[[2358.1,0.33917],[2358.3,0.3795],[2358.5,3.38928339],[2358.6,1.00974863],[2358.7,0.84771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926755128,[[2357.9,0.33918],[2357.8,2.7005],[2357.6,0.3891],[2357.5,0.4004],[2357.4,4.93014]],[[2358.6,1.00974863],[2358.7,0.84771],[2358.9,0.84764],[2359.4,1.69493],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926755425,[[2357.8,3.03971],[2357.6,0.3891],[2357.5,0.4004],[2357.4,4.082],[2357.3,12.24218]],[[2358.2,0.33916],[2358.5,0.84778],[2358.6,1.60226909],[2358.7,3.16771],[2359.4,4.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926756923,[[2357.8,2.7005],[2357.7,0.33922],[2357.6,0.3891],[2357.5,0.4004],[2357.4,4.082]],[[2358.1,0.33917],[2358.4,0.84782],[2358.6,1.60226909],[2358.7,3.16771],[2359.2,1.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926757322,[[2357.8,3.03971],[2357.6,0.3891],[2357.5,0.4004],[2357.4,4.082],[2357.2,1.65356697]],[[2358.2,0.33916],[2358.4,0.84782],[2358.6,1.60226909],[2358.7,3.16771],[2359.2,1.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926757516,[[2357.8,2.7005],[2357.6,0.3891],[2357.5,0.4004],[2357.4,4.082],[2357.3,11.394]],[[2358.4,0.84782],[2358.6,1.60226909],[2358.7,3.16771],[2359.2,1.69512],[2371.8,24.11273609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926757716,[[2357.8,2.7005],[2357.7,0.33922],[2357.6,0.3891],[2357.5,0.4004],[2357.4,4.082]],[[2358.1,0.33917],[2358.4,0.84782],[2358.6,1.60226909],[2358.7,3.16771],[2359.2,1.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926758111,[[2357.8,0.3805],[2357.6,3.04833],[2357.5,0.4004],[2357.4,4.082],[2357.0,2.20475596]],[[2358.6,1.60226909],[2359.2,1.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926758112,[[2357.8,0.3805],[2357.6,3.04833],[2357.5,0.4004],[2357.4,4.082],[2357.0,2.20475596]],[[2358.0,0.33919],[2358.5,3.16778],[2358.6,1.60226909],[2359.2,1.69512],[2371.5,36.32544339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926758319,[[2357.8,0.3805],[2357.6,3.04833],[2357.5,0.4004],[2357.4,4.082],[2357.1,7.77128]],[[2358.0,0.33919],[2358.5,3.16778],[2358.6,1.60226909],[2359.2,1.69512],[2360.0,1.08058112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926758520,[[2357.8,0.3805],[2357.6,3.04833],[2357.5,0.4004],[2357.4,4.082],[2357.1,7.77128]],[[2358.0,0.33919],[2358.3,0.84786],[2358.5,3.16778],[2358.6,1.60226909],[2359.2,1.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926759926,[[2357.8,0.3805],[2357.6,3.04833],[2357.5,0.4004],[2357.4,4.082],[2357.1,9.42484697]],[[2358.0,0.33919],[2358.3,0.84786],[2358.5,3.16778],[2358.6,1.60226909],[2359.2,1.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926760123,[[2357.8,0.3805],[2357.6,3.04833],[2357.5,0.4004],[2357.4,4.082],[2357.1,7.77128]],[[2358.0,0.33919],[2358.3,0.84786],[2358.5,3.16778],[2358.6,1.60226909],[2359.2,1.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926760422,[[2357.4,4.082],[2357.3,0.55228],[2357.2,2.32],[2357.1,6.923],[2356.8,1.65356697]],[[2358.0,0.33919],[2358.3,0.84786],[2358.6,1.60226909],[2359.2,1.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926760423,[[2357.4,4.082],[2357.3,0.55228],[2357.2,2.32],[2357.1,6.923],[2356.8,1.65356697]],[[2357.7,0.33924],[2358.0,0.84796],[2358.1,2.32],[2358.3,0.84785],[2358.6,1.37964863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926760621,[[2357.4,4.082],[2357.3,0.33928],[2357.2,3.0933],[2357.1,7.3153],[2356.8,2.71492697]],[[2357.7,0.33924],[2357.9,3.4908],[2358.0,0.84796],[2358.3,1.06085],[2358.6,0.20744863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926760815,[[2357.4,4.42127],[2357.2,3.0933],[2357.1,7.3153],[2356.9,0.84833],[2356.8,1.86656697]],[[2357.8,0.33922],[2357.9,1.1708],[2358.0,0.84796],[2358.1,2.32],[2358.3,1.06085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926761014,[[2357.4,6.74127],[2357.2,0.7733],[2357.1,7.3153],[2356.9,0.84833],[2356.8,1.86656697]],[[2357.8,0.33922],[2357.9,1.1708],[2358.0,0.84796],[2358.1,2.32],[2358.3,1.06085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926761217,[[2357.4,6.74127],[2357.2,0.7733],[2357.1,7.3153],[2356.9,0.84833],[2356.8,1.86656697]],[[2357.8,0.33922],[2357.9,1.1708],[2358.0,0.84796],[2358.1,2.32],[2358.2,0.22459989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926761417,[[2357.4,6.74126],[2357.2,0.7733],[2357.1,7.3153],[2356.9,0.84833],[2356.8,1.86656697]],[[2357.8,0.33921],[2357.9,1.1708],[2358.0,0.84796],[2358.1,2.32],[2358.2,0.22459989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926762017,[[2357.4,6.402],[2357.3,0.33927],[2357.2,0.7733],[2357.1,7.3153],[2356.9,0.84833]],[[2357.7,0.33923],[2357.9,1.1708],[2358.0,0.84796],[2358.1,2.32],[2358.2,0.22459989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926762622,[[2357.4,6.74126],[2357.2,0.7733],[2357.1,7.3153],[2356.9,0.84833],[2355.9,5.65077302]],[[2357.8,0.33922],[2357.9,1.1708],[2358.0,0.84796],[2358.1,2.32],[2358.2,0.22459989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926762826,[[2357.6,0.33923],[2357.5,2.32],[2357.4,4.082],[2357.2,0.7733],[2357.1,8.16358]],[[2358.0,0.33919],[2358.3,3.38085],[2358.6,1.05521863],[2359.5,1.69485],[2360.7,4.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926763023,[[2357.7,1.1707],[2357.6,0.33923],[2357.5,2.32],[2357.4,4.082],[2357.1,7.98428]],[[2358.0,0.33919],[2358.3,3.16785],[2358.5,1.1561],[2358.6,1.26821863],[2359.5,1.69485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926763322,[[2357.7,1.1707],[2357.6,0.33923],[2357.5,2.32],[2357.4,4.082],[2357.1,7.98428]],[[2358.0,0.33919],[2358.3,3.16785],[2358.4,0.22981772],[2358.5,1.1561],[2358.6,1.26821863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926764119,[[2357.7,0.3846],[2357.4,4.42126],[2357.1,7.136],[2356.9,0.84833],[2356.8,2.20475596]],[[2357.8,0.33921],[2358.2,0.84792],[2358.3,3.16785],[2358.4,0.22981772],[2358.5,1.1561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926764326,[[2357.7,0.3846],[2357.4,0.33926],[2357.3,2.32],[2357.2,0.773],[2357.1,4.295]],[[2357.8,0.33921],[2357.9,0.3714],[2358.2,0.84792],[2358.3,3.16785],[2358.4,0.22981772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926764725,[[2357.7,0.3846],[2357.5,0.33925],[2357.3,2.32],[2357.2,0.773],[2357.1,4.295]],[[2357.9,0.3714],[2358.2,0.84792],[2358.3,3.16785],[2358.4,0.22981772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926764726,[[2357.7,0.3846],[2357.5,0.33925],[2357.3,2.32],[2357.2,0.773],[2357.1,4.295]],[[2357.9,0.7106],[2358.2,0.84792],[2358.3,3.16785],[2358.4,0.22981772],[2382.4,7.90839107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926764919,[[2357.7,0.3846],[2357.5,0.33925],[2357.3,2.32],[2357.2,0.773],[2357.1,4.295]],[[2357.9,0.7106],[2358.2,0.84792],[2358.3,3.16785],[2358.4,0.22981772],[2360.6,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926765119,[[2357.7,0.3846],[2357.5,0.33925],[2357.3,2.32],[2357.2,0.773],[2357.1,4.295]],[[2357.9,0.7106],[2358.2,0.84792],[2358.3,3.16785],[2358.4,0.22981772],[2359.8,16.94676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926765317,[[2357.7,0.3846],[2357.5,0.33925],[2357.3,2.32],[2357.2,0.773],[2357.1,4.295]],[[2357.9,0.3714],[2358.2,0.84792],[2358.3,3.16785],[2358.4,0.22981772],[2359.8,16.94676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926765522,[[2357.7,0.3846],[2357.5,0.33925],[2357.3,2.32],[2357.2,0.773],[2357.1,4.295]],[[2357.9,0.33921],[2358.2,0.84792],[2358.3,3.16785],[2358.4,0.22981772],[2359.8,16.94676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926765820,[[2357.7,0.3846],[2357.3,2.32],[2357.2,0.773],[2357.1,5.14326],[2357.0,1.65356697]],[[2358.0,0.33919],[2358.2,0.84792],[2358.3,2.32],[2358.4,0.22981772],[2358.6,1.26821863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926766021,[[2357.8,0.7214],[2357.7,0.3846],[2357.6,2.32],[2357.3,0.84818],[2357.2,2.04436697]],[[2358.3,0.3714],[2358.4,0.22981772],[2358.5,3.9339],[2358.6,1.26821863],[2359.3,5.86805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926766224,[[2357.8,0.773],[2357.7,0.3846],[2357.6,2.32],[2357.3,0.213],[2357.2,2.50178697]],[[2358.3,0.3714],[2358.4,0.22981772],[2358.5,3.9339],[2358.6,1.26821863],[2359.3,5.86805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926766225,[[2357.8,0.773],[2357.7,0.3846],[2357.6,2.32],[2357.3,0.213],[2357.2,2.50178697]],[[2358.3,2.6914],[2358.4,1.07766772],[2358.5,0.7661],[2358.6,1.05521863],[2358.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926766425,[[2357.8,0.3822],[2357.7,0.3846],[2357.6,2.65923],[2357.3,0.213],[2357.2,0.84822]],[[2358.0,0.33918],[2358.3,2.6914],[2358.4,1.07766772],[2358.5,0.7661],[2358.6,1.05521863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926766736,[[2357.8,0.3822],[2357.7,0.72382],[2357.6,2.32],[2357.4,0.3908],[2357.3,0.213]],[[2358.0,0.33918],[2358.3,2.6914],[2358.4,1.07766772],[2358.5,0.7661],[2358.6,1.05521863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926767120,[[2357.8,0.3822],[2357.7,0.3846],[2357.6,2.65923],[2357.4,0.3908],[2357.3,0.213]],[[2358.0,0.33918],[2358.3,2.6914],[2358.4,1.07766772],[2358.5,0.7661],[2358.6,1.05521863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926767428,[[2357.8,0.3822],[2357.7,0.72382],[2357.6,2.32],[2357.4,0.3908],[2357.3,0.213]],[[2358.1,0.33918],[2358.3,2.6914],[2358.4,1.07766772],[2358.5,0.7661],[2358.6,1.05521863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926768322,[[2357.8,0.3822],[2357.7,0.72382],[2357.6,2.32],[2357.4,0.3908],[2357.3,1.86656697]],[[2358.1,0.33918],[2358.3,2.6914],[2358.4,1.07766772],[2358.5,0.7661],[2358.6,1.05521863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926768519,[[2357.8,0.3822],[2357.7,0.72382],[2357.6,2.32],[2357.4,0.3908],[2357.3,1.86656697]],[[2358.0,0.33918],[2358.3,2.6914],[2358.4,1.07766772],[2358.5,0.7661],[2358.6,1.05521863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926768732,[[2357.8,0.3822],[2357.7,0.72382],[2357.6,2.32],[2357.4,0.3908],[2357.3,1.86656697]],[[2358.1,0.33918],[2358.3,2.6914],[2358.4,1.07766772],[2358.5,0.7661],[2358.6,1.05521863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926770419,[[2357.8,0.3822],[2357.7,0.72382],[2357.6,2.32],[2357.4,2.04436697],[2357.3,2.41775596]],[[2358.1,0.33918],[2358.3,2.6914],[2358.4,1.07766772],[2358.5,0.7661],[2358.6,1.05521863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926771231,[[2357.7,0.3846],[2357.5,0.33925],[2357.4,4.36436697],[2357.3,2.41775596],[2357.1,6.83794495]],[[2357.9,0.3392],[2358.1,0.84792],[2358.3,2.6914],[2358.4,0.22981772],[2358.5,0.7661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926771425,[[2357.7,0.3846],[2357.5,0.71705],[2357.4,4.36436697],[2357.3,2.20475596],[2357.2,2.75594495]],[[2357.8,0.33921],[2358.0,0.776],[2358.1,3.16792],[2358.3,1.21928],[2358.4,0.22981772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926771619,[[2357.7,0.3846],[2357.5,0.3778],[2357.4,2.04436697],[2357.3,2.20475596],[2357.2,2.75594495]],[[2357.8,0.33921],[2357.9,2.32],[2358.0,5.86479],[2358.3,0.3714],[2358.4,0.22981772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926771832,[[2357.0,1.65356697],[2356.9,2.20475596],[2356.8,7.26235],[2356.7,5.07594495],[2356.6,11.181]],[[2357.6,0.8481],[2357.8,10.2416],[2357.9,2.32],[2358.0,1.62399],[2358.2,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926772132,[[2357.0,0.7492],[2356.9,2.39040697],[2356.8,2.20475596],[2356.7,6.402],[2356.6,14.14994495]],[[2357.4,0.33928],[2357.5,0.776],[2357.6,3.1681],[2357.7,0.3903],[2358.0,0.84799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926772335,[[2357.0,2.40276697],[2356.9,0.3975],[2356.8,2.54410596],[2356.7,9.15794495],[2356.6,11.394]],[[2357.3,0.33929],[2357.5,0.776],[2357.6,3.1681],[2357.7,0.3903],[2358.0,0.84799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926772522,[[2357.0,2.40276697],[2356.9,0.3975],[2356.8,2.20475596],[2356.7,9.15794495],[2356.6,11.394]],[[2357.3,0.33929],[2357.5,0.776],[2357.6,3.1681],[2357.7,0.3903],[2358.0,0.84799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926772724,[[2357.0,2.40276697],[2356.9,0.3975],[2356.8,2.20475596],[2356.7,9.15794495],[2356.6,11.394]],[[2357.4,0.33928],[2357.5,0.776],[2357.6,3.1681],[2357.7,0.3903],[2358.0,0.84799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926772927,[[2357.0,2.40276697],[2356.9,0.3975],[2356.8,2.54409596],[2356.7,9.15794495],[2356.6,11.394]],[[2357.3,0.33928],[2357.5,0.776],[2357.6,3.1681],[2357.7,0.3903],[2358.0,0.84799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926773331,[[2357.0,0.7492],[2356.9,2.05106697],[2356.8,2.20475596],[2356.7,2.65936],[2356.6,2.96894495]],[[2357.2,0.3393],[2357.5,0.776],[2357.6,3.1681],[2357.7,0.3903],[2358.0,0.84799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926773532,[[2357.0,0.3714],[2356.8,1.65356697],[2356.7,4.86411596],[2356.5,2.75594495],[2356.4,0.213]],[[2357.2,0.3393],[2357.5,0.776],[2357.6,3.1681],[2357.7,0.3903],[2358.0,0.84799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926773533,[[2357.0,0.3714],[2356.8,1.65356697],[2356.7,4.86411596],[2356.5,2.75594495],[2356.4,0.213]],[[2357.2,0.3393],[2357.4,2.32],[2357.5,0.776],[2357.6,0.8481],[2357.7,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926773729,[[2357.0,0.3714],[2356.8,1.65356697],[2356.7,4.86411596],[2356.5,2.75594495],[2356.4,0.9744]],[[2357.2,0.3393],[2357.4,2.32],[2357.5,0.776],[2357.6,0.8481],[2357.7,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926774034,[[2357.0,0.3714],[2356.8,1.65356697],[2356.7,4.86411596],[2356.5,2.75594495],[2356.4,0.9744]],[[2357.2,0.55153693],[2357.4,2.32],[2357.5,0.776],[2357.6,1.07556732],[2357.7,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926774235,[[2357.0,0.3714],[2356.8,1.65356697],[2356.7,4.52475596],[2356.5,2.75594495],[2356.4,0.9744]],[[2357.2,0.21223693],[2357.3,0.33929],[2357.5,0.776],[2357.6,3.39556732],[2357.7,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926774552,[[2357.0,0.3714],[2356.9,0.7614],[2356.8,1.99291697],[2356.7,4.52475596],[2356.5,2.75594495]],[[2357.3,0.33929],[2357.5,0.776],[2357.6,3.39556732],[2357.7,0.3903],[2370.0,24.21608876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926774734,[[2357.0,0.3714],[2356.9,0.7614],[2356.8,1.65356697],[2356.7,4.86411596],[2356.5,2.75594495]],[[2357.2,0.55098533],[2357.5,0.776],[2357.6,3.39556732],[2357.7,0.3903],[2361.1,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926774940,[[2357.0,0.3714],[2356.9,0.7614],[2356.8,1.65356697],[2356.7,4.86411596],[2356.5,2.75594495]],[[2357.2,0.3393],[2357.5,0.776],[2357.6,3.39556732],[2357.7,0.3903],[2361.1,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926775339,[[2357.0,0.3714],[2356.9,2.41496697],[2356.7,4.52475596],[2356.6,2.75594495],[2356.3,3.30713394]],[[2357.5,0.776],[2357.6,3.39556732],[2357.7,0.3903],[2361.1,7.21659981],[2369.6,24.26121108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926775529,[[2357.0,0.3714],[2356.9,3.0814],[2356.8,1.65356697],[2356.7,2.20475596],[2356.5,2.75594495]],[[2357.7,0.3903],[2357.8,2.32],[2358.3,0.84787],[2359.3,8.99913748],[2359.4,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926775730,[[2357.3,0.33927],[2357.1,3.92461324],[2357.0,2.02496697],[2356.9,0.7614],[2356.7,5.80910091]],[[2357.8,0.7849],[2358.0,2.32],[2358.1,1.06093],[2358.5,0.84779],[2359.3,8.99913748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926775929,[[2357.4,0.4005],[2357.1,3.92461324],[2357.0,2.02496697],[2356.9,0.7614]],[[2357.8,0.7849],[2358.0,2.32],[2358.1,1.06093],[2358.5,0.84779],[2359.3,8.99913748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926775930,[[2357.4,0.4005],[2357.1,3.97356697],[2357.0,2.57615596],[2356.9,0.3955],[2356.8,2.96894495]],[[2357.8,0.7849],[2358.0,2.55000848],[2358.1,0.84793],[2358.2,0.3656],[2358.3,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926776135,[[2357.5,0.396],[2357.4,0.4005],[2357.3,2.65927],[2357.1,1.65356697],[2357.0,2.20475596]],[[2357.8,1.12412],[2358.0,2.55000848],[2358.1,0.84793],[2358.2,0.3656],[2358.3,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926776353,[[2357.5,0.396],[2357.4,0.4005],[2357.3,2.32],[2357.2,1.65356697],[2357.0,3.05307596]],[[2358.2,2.6856],[2358.3,1.06085],[2359.3,12.72903],[2359.7,2.11893],[2360.0,0.21335543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926776536,[[2357.6,0.3854],[2357.5,3.05524],[2357.4,2.05406697],[2357.3,2.20475596],[2357.1,2.96894495]],[[2358.0,0.33919],[2358.2,1.1435],[2358.3,2.32],[2358.6,0.42044863],[2358.8,0.8477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926776731,[[2357.7,2.65922],[2357.6,2.03896697],[2357.5,0.396],[2357.4,2.60525596],[2357.3,2.75594495]],[[2358.2,0.7779],[2358.5,3.16779],[2358.6,0.42044863],[2358.8,0.84767],[2359.7,8.55573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926776934,[[2357.7,3.97356697],[2357.6,0.3854],[2357.5,2.60075596],[2357.4,3.15644495]],[[2358.2,0.7779],[2358.5,3.16779],[2358.6,0.42044863],[2358.8,0.84767],[2359.7,8.55573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926776935,[[2357.7,3.97356697],[2357.6,0.3854],[2357.5,2.60075596],[2357.4,3.15644495],[2357.1,4.36838394]],[[2358.2,0.3984],[2358.3,0.33915],[2358.4,0.3656],[2358.5,2.32],[2358.6,0.42044863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926777136,[[2357.8,1.60466371],[2357.7,4.31278697],[2357.6,2.59015596],[2357.5,0.396],[2357.4,3.15644495]],[[2358.2,0.73755],[2358.4,0.7451],[2358.5,2.32],[2358.6,0.42044863],[2367.9,1.32767117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926777345,[[2357.7,3.97356697],[2357.6,2.92938596],[2357.5,0.396],[2357.4,3.15644495],[2357.1,3.52013394]],[[2358.1,0.33917],[2358.2,0.3984],[2358.4,3.0651],[2358.6,1.26819863],[2359.4,4.01494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926777634,[[2357.8,1.60469388],[2357.7,3.97356697],[2357.6,2.59015596],[2357.5,0.396],[2357.4,3.15644495]],[[2358.2,0.3984],[2358.4,3.0651],[2358.6,1.26819863],[2359.4,2.32],[2360.2,1.69439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926777830,[[2357.7,4.31278697],[2357.6,2.59015596],[2357.5,0.396],[2357.4,3.15644495],[2356.1,0.66309953]],[[2358.2,0.3984],[2358.3,0.33915],[2358.4,3.0651],[2358.6,1.26819863],[2359.4,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926778031,[[2357.7,4.31278697],[2357.6,2.59015596],[2357.5,0.396],[2357.4,3.15644495],[2356.1,17.35994742]],[[2358.2,0.3984],[2358.3,0.33915],[2358.4,3.0651],[2358.6,1.26819863],[2359.4,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926778345,[[2357.8,1.60476393],[2357.7,4.31278697],[2357.6,2.59015596],[2357.5,0.396],[2357.4,3.15644495]],[[2358.2,0.3984],[2358.3,0.33915],[2358.4,3.0651],[2358.6,1.26819863],[2359.4,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926778641,[[2357.7,4.31278697],[2357.6,2.59015596],[2357.5,0.396],[2357.4,3.15644495],[2356.8,5.09449874]],[[2358.2,0.73755],[2358.4,3.0651],[2358.6,1.26819863],[2359.4,2.32],[2369.3,11.1024612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926778847,[[2357.8,1.60468789],[2357.7,4.31278697],[2357.6,2.59015596],[2357.5,0.396],[2357.4,3.15644495]],[[2358.2,0.73755],[2358.4,3.0651],[2358.6,1.26819863],[2359.4,2.32],[2369.3,11.1024612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926778848,[[2357.8,1.60468789],[2357.7,4.31278697],[2357.6,2.59015596],[2357.5,0.396],[2357.4,3.15644495]],[[2358.2,0.33915],[2358.4,3.0651],[2358.6,1.49039028],[2359.4,2.32],[2369.3,11.1024612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926779144,[[2357.9,5.57818473],[2357.7,2.20475596],[2357.6,3.14134495],[2357.5,0.396],[2357.4,4.4825]],[[2358.5,0.33912],[2358.6,0.42044863],[2358.7,2.32],[2358.9,0.377],[2359.2,0.84754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926779440,[[2358.0,0.3812],[2357.9,4.31275697],[2357.8,2.20475596],[2357.6,3.14134495],[2357.4,4.4825]],[[2358.4,0.33912],[2358.6,0.20744863],[2358.7,2.32],[2358.8,0.213],[2358.9,1.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926779643,[[2358.1,0.3628],[2358.0,0.7637],[2357.9,3.97356697],[2357.8,2.20475596],[2357.6,2.96894495]],[[2358.7,2.32],[2358.8,0.213],[2358.9,1.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926779644,[[2358.1,0.3628],[2358.0,0.7637],[2357.9,3.97356697],[2357.8,2.20475596],[2357.6,2.96894495]],[[2358.3,0.33914],[2358.7,2.32],[2358.8,0.84768],[2358.9,1.1284],[2359.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926779839,[[2358.1,0.3628],[2358.0,0.7637],[2357.9,3.97356697],[2357.7,2.20475596],[2357.6,2.96894495]],[[2358.7,2.32],[2358.8,0.84768],[2358.9,1.1284],[2359.1,0.213],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926780145,[[2358.1,0.3628],[2358.0,0.7637],[2357.9,3.97356697],[2357.8,0.3392],[2357.7,2.20475596]],[[2358.4,0.33913],[2358.7,2.32],[2358.8,1.07146901],[2358.9,1.1284],[2359.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926780342,[[2358.1,0.3628],[2358.0,0.7637],[2357.9,1.65356697],[2357.8,0.3392],[2357.7,4.52475596]],[[2358.3,0.33914],[2358.4,0.21165234],[2358.7,2.32],[2358.8,1.07146901],[2358.9,1.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926780539,[[2358.1,0.3628],[2358.0,0.7637],[2357.8,1.65356697],[2357.7,4.86397596],[2357.6,0.213]],[[2358.3,0.33914],[2358.4,0.21165234],[2358.5,2.32],[2358.8,1.07146901],[2358.9,1.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926780739,[[2358.0,0.7637],[2357.8,2.01636697],[2357.7,2.65922],[2357.6,2.41775596],[2357.1,11.181]],[[2358.3,0.33914],[2358.4,0.21165234],[2358.5,2.32],[2358.8,1.07146901],[2358.9,1.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926780938,[[2358.0,0.7637],[2357.8,2.35556697],[2357.7,4.52475596],[2357.6,0.213],[2357.1,11.181]],[[2358.4,1.30218234],[2358.5,2.32],[2358.8,1.07146901],[2358.9,0.377],[2360.5,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926781135,[[2358.0,0.7637],[2357.8,2.35556697],[2357.7,4.52475596],[2357.6,0.213],[2357.1,15.03932293]],[[2358.4,1.30218234],[2358.5,2.32],[2358.8,1.07146901],[2358.9,0.377],[2360.5,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926781330,[[2358.0,0.7637],[2357.8,2.35556697],[2357.7,2.32],[2357.6,2.41775596],[2357.1,15.25193037]],[[2358.4,1.30218234],[2358.5,2.32],[2358.8,1.07146901],[2358.9,0.377],[2360.5,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926781537,[[2358.0,0.7637],[2357.9,0.33919],[2357.8,2.01636697],[2357.7,4.52475596],[2357.6,0.213]],[[2358.4,0.96305234],[2358.5,2.65912],[2358.8,1.07146901],[2358.9,0.377],[2360.5,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926781833,[[2358.0,0.7637],[2357.9,0.33919],[2357.8,2.01636697],[2357.7,4.52475596],[2357.6,2.96894495]],[[2358.4,0.92147234],[2358.5,2.32],[2358.8,1.07146901],[2358.9,0.377],[2360.5,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926782039,[[2358.0,0.7637],[2357.9,0.33919],[2357.8,2.01636697],[2357.7,4.52475596],[2357.6,2.96894495]],[[2358.4,0.92147234],[2358.5,2.32],[2358.7,0.3858],[2358.8,1.07146901],[2358.9,0.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926782234,[[2358.0,0.7637],[2357.9,0.33919],[2357.8,2.01636697],[2357.7,4.52475596],[2357.6,2.96894495]],[[2358.4,0.21165234],[2358.5,2.32],[2358.7,0.3858],[2358.8,1.07146901],[2358.9,0.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926782439,[[2358.0,0.7637],[2357.8,2.35556697],[2357.7,4.52475596],[2357.6,0.213],[2357.5,2.75594495]],[[2358.4,0.55078234],[2358.5,2.32],[2358.6,0.375],[2358.7,0.3858],[2358.8,1.07146901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926782940,[[2358.0,0.7637],[2357.8,2.35556697],[2357.7,4.52475596],[2357.6,0.213],[2357.5,2.75594495]],[[2358.3,0.33914],[2358.4,0.21165234],[2358.5,2.32],[2358.6,0.375],[2358.7,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926783136,[[2358.0,0.7637],[2357.8,2.35556697],[2357.7,2.32],[2357.6,2.41775596],[2357.5,2.75594495]],[[2358.3,0.33914],[2358.4,0.21165234],[2358.5,2.32],[2358.6,0.375],[2358.7,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926783647,[[2358.0,0.7637],[2357.8,2.35556697],[2357.7,4.52475596],[2357.6,0.213],[2357.5,2.75594495]],[[2358.3,0.33914],[2358.4,0.21165234],[2358.5,2.32],[2358.6,0.375],[2358.7,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926783941,[[2358.2,0.33915],[2358.0,0.7637],[2357.9,2.32],[2357.8,2.01636697],[2357.7,2.20475596]],[[2358.6,0.375],[2358.7,0.72489],[2358.8,0.22378901],[2359.1,1.0606],[2359.5,0.84745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926784144,[[2358.1,0.33916],[2358.0,2.41726697],[2357.9,2.32],[2357.8,2.56755596],[2357.7,2.75594495]],[[2358.6,0.7141],[2358.7,0.3858],[2358.8,2.32],[2359.1,1.0606],[2359.4,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926784447,[[2358.1,0.33916],[2358.0,2.41726697],[2357.9,4.52475596],[2357.8,0.3628],[2357.7,2.75594495]],[[2358.6,0.7141],[2358.7,0.3858],[2358.8,2.32],[2359.1,1.0606],[2359.4,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926784745,[[2358.1,1.99272697],[2358.0,0.7637],[2357.9,4.52475596],[2357.8,3.11874495],[2357.5,4.15523394]],[[2358.6,0.92235996],[2358.7,0.3858],[2358.8,2.32],[2359.1,1.0606],[2359.4,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926785741,[[2358.1,1.65356697],[2358.0,0.7637],[2357.9,4.52475596],[2357.8,3.11874495],[2357.5,3.30713394]],[[2358.6,0.58325996],[2358.7,0.3858],[2358.8,2.32],[2358.9,1.44537306],[2359.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926785946,[[2358.0,0.7637],[2357.9,1.99275697],[2357.8,2.56755596],[2357.7,2.32],[2357.6,2.96894495]],[[2358.4,0.33913],[2358.6,2.90325996],[2358.7,0.3858],[2358.8,0.8477],[2358.9,1.44537306]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926786150,[[2358.0,0.7637],[2357.9,1.99275697],[2357.8,2.56755596],[2357.7,2.32],[2357.6,2.96894495]],[[2358.6,2.90325996],[2358.7,0.3858],[2358.8,0.8477],[2358.9,1.44537306],[2360.2,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926786351,[[2358.0,2.41726697],[2357.9,0.33919],[2357.8,2.56755596],[2357.7,5.07594495],[2357.6,0.213]],[[2358.6,2.90325996],[2358.7,0.3858],[2358.8,0.8477],[2358.9,1.44537306],[2360.2,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926786547,[[2358.0,0.7637],[2357.9,1.99275697],[2357.8,2.56755596],[2357.7,2.32],[2357.6,2.96894495]],[[2358.4,0.33913],[2358.6,2.90325996],[2358.7,0.3858],[2358.8,0.8477],[2358.9,1.44537306]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926787341,[[2358.0,2.41726697],[2357.9,0.33919],[2357.8,2.56755596],[2357.7,5.07594495],[2357.6,0.213]],[[2358.4,0.33913],[2358.6,2.90325996],[2358.7,0.3858],[2358.8,0.8477],[2358.9,1.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926787740,[[2358.0,0.7637],[2357.9,1.99275697],[2357.8,2.56755596],[2357.7,5.07594495],[2357.6,0.213]],[[2358.4,0.33913],[2358.6,2.90325996],[2358.7,0.3858],[2358.8,0.8477],[2358.9,1.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926787941,[[2358.0,0.7637],[2357.9,1.65356697],[2357.8,2.90675596],[2357.7,2.32],[2357.6,2.96894495]],[[2358.3,0.33915],[2358.6,2.90325996],[2358.7,1.23354],[2358.9,1.22464],[2359.4,4.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926788440,[[2358.0,0.7637],[2357.9,1.65356697],[2357.8,2.90675596],[2357.7,2.32],[2357.6,2.96894495]],[[2358.6,2.90325996],[2358.7,1.46391905],[2358.9,1.22464],[2359.4,4.01493],[2360.7,13.14500205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926788647,[[2358.0,0.7637],[2357.9,1.99276697],[2357.8,2.56755596],[2357.7,2.32],[2357.6,2.96894495]],[[2358.4,0.33913],[2358.6,2.90325996],[2358.7,1.46391905],[2358.9,1.22464],[2359.4,4.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926788841,[[2358.0,2.75644697],[2357.9,2.20475596],[2357.8,0.3628],[2357.7,5.07594495],[2357.6,0.213]],[[2358.4,0.33913],[2358.6,2.90325996],[2358.7,1.46391905],[2358.9,1.22464],[2359.4,4.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926789038,[[2358.1,1.60479708],[2358.0,2.75643697],[2357.9,2.20475596],[2357.8,0.3628],[2357.7,5.07594495]],[[2358.5,0.33912],[2358.6,2.90325996],[2358.7,0.61617905],[2358.9,1.22464],[2359.2,0.84755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926789239,[[2358.0,2.75643697],[2357.9,2.20475596],[2357.8,0.3628],[2357.7,5.07594495],[2357.2,4.43139921]],[[2358.6,2.90325996],[2358.7,0.61617905],[2358.9,1.22464],[2359.2,0.84755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926789240,[[2358.0,2.75643697],[2357.9,2.20475596],[2357.8,0.3628],[2357.7,5.07594495],[2357.2,4.43139921]],[[2358.4,0.33913],[2358.6,2.90325996],[2358.7,0.61617905],[2358.9,1.22464],[2359.2,0.84755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926789440,[[2358.0,2.75643697],[2357.9,2.20475596],[2357.8,0.3628],[2357.7,5.07594495]],[[2358.4,0.33913],[2358.6,2.90325996],[2358.7,0.61617905],[2358.9,1.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926789441,[[2358.1,1.60478434],[2358.0,2.75643697],[2357.9,2.20475596],[2357.8,0.3628],[2357.7,5.07594495]],[[2358.4,0.33913],[2358.6,2.90325996],[2358.7,0.61617905],[2358.8,0.8477],[2358.9,1.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926789639,[[2358.0,2.75643697],[2357.9,2.20475596],[2357.8,0.3628],[2357.7,5.07594495]],[[2358.4,0.33913],[2358.6,2.90325996],[2358.7,0.61617905],[2358.8,0.8477],[2358.9,1.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926789640,[[2358.0,2.75643697],[2357.9,2.20475596],[2357.8,0.3628],[2357.7,5.07594495],[2356.9,0.213]],[[2358.4,0.33913],[2358.6,2.90325996],[2358.7,0.61617905],[2358.8,0.8477],[2358.9,1.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926789848,[[2358.1,1.60483731],[2358.0,2.75643697],[2357.9,2.20475596],[2357.8,0.3628],[2357.7,5.07594495]],[[2358.4,0.33913],[2358.6,2.90325996],[2358.7,0.3858],[2358.8,0.8477],[2358.9,1.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926790049,[[2358.0,2.75643697],[2357.9,2.20475596],[2357.8,3.11874495],[2357.7,2.32],[2357.5,4.15524394]],[[2358.4,0.33913],[2358.6,2.90325996],[2358.7,0.3858],[2358.8,0.8477],[2358.9,1.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926790350,[[2358.1,1.60482021],[2358.0,2.41726697],[2357.9,2.20475596],[2357.8,0.3628],[2357.7,5.07594495]],[[2358.6,2.90325996],[2358.7,0.3858],[2358.9,1.22464],[2359.2,0.84754],[2359.4,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926790551,[[2358.2,0.3758],[2358.0,2.41726697],[2357.9,4.52475596],[2357.8,2.75594495],[2356.5,1.69699]],[[2358.6,0.58565759],[2358.7,0.3858],[2358.8,2.32],[2358.9,1.44640822],[2359.2,0.84754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926790848,[[2358.2,0.3758],[2358.1,0.33916],[2358.0,2.41726697],[2357.9,4.52475596],[2357.7,2.75594495]],[[2358.5,0.33911],[2358.6,0.58565759],[2358.7,0.3858],[2358.8,2.32],[2358.9,1.44640822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926791043,[[2358.2,0.3758],[2358.0,2.75643697],[2357.9,4.52475596],[2357.7,2.75594495],[2356.4,0.66290051]],[[2358.4,0.33912],[2358.6,0.58565759],[2358.7,0.3858],[2358.8,2.32],[2358.9,1.44640822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926791238,[[2358.2,0.3758],[2358.1,0.33916],[2358.0,2.41726697],[2357.9,4.52475596],[2357.7,2.75594495]],[[2358.5,0.33911],[2358.6,0.58565759],[2358.7,0.3858],[2358.8,2.32],[2358.9,1.44640822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926791848,[[2358.2,0.3758],[2358.1,0.33916],[2358.0,2.41726697],[2357.9,4.52475596],[2357.7,2.75594495]],[[2358.6,0.58565759],[2358.7,0.3858],[2358.8,2.32],[2358.9,1.44640822],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926792049,[[2358.2,0.3758],[2358.1,0.33916],[2358.0,2.41726697],[2357.9,4.52475596],[2357.7,2.75594495]],[[2358.5,0.33911],[2358.6,0.58565759],[2358.7,0.3858],[2358.8,2.32],[2358.9,1.44640822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926792251,[[2358.2,0.3758],[2358.1,1.99272697],[2358.0,0.7637],[2357.9,4.52475596],[2357.8,2.75594495]],[[2358.6,0.58565759],[2358.7,0.3858],[2358.8,2.32],[2358.9,1.44640822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926792252,[[2358.2,0.3758],[2358.1,1.99272697],[2358.0,0.7637],[2357.9,4.52475596],[2357.8,2.75594495]],[[2358.6,0.92475759],[2358.7,0.3858],[2358.8,2.32],[2358.9,1.44640822],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926792452,[[2358.2,0.3758],[2358.1,1.99272697],[2358.0,0.7637],[2357.9,4.52475596],[2357.8,2.75594495]],[[2358.6,0.92475759],[2358.7,0.3858],[2358.8,2.32],[2358.9,1.44640822],[2360.6,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926792647,[[2358.2,0.3758],[2358.1,1.99272697],[2358.0,0.7637],[2357.9,4.52475596],[2357.8,2.75594495]],[[2358.6,0.92475759],[2358.7,0.3858],[2358.8,2.32],[2358.9,1.44640822],[2360.7,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926792952,[[2358.2,0.3758],[2358.1,1.65356697],[2358.0,0.7637],[2357.9,4.52475596],[2357.8,2.75594495]],[[2358.6,0.375],[2358.7,0.72489],[2358.8,2.32],[2358.9,1.44640822],[2360.7,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926793248,[[2358.2,0.71494],[2358.1,1.65356697],[2358.0,0.7637],[2357.9,4.52475596],[2357.8,2.75594495]],[[2358.7,0.72489],[2358.8,2.32],[2358.9,0.59876822],[2359.0,0.84761],[2360.6,2.7442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926793450,[[2358.3,0.33912],[2358.2,0.3758],[2358.1,1.65356697],[2358.0,2.96845596],[2357.9,2.32]],[[2358.7,0.3858],[2358.8,2.32],[2358.9,0.377],[2359.0,1.21051],[2360.6,2.7442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926793749,[[2358.2,2.36850697],[2358.0,2.96845596],[2357.9,5.07594495],[2357.8,0.848],[2357.6,4.36823394]],[[2358.7,0.20855431],[2358.8,2.32],[2358.9,0.377],[2359.0,1.21051],[2360.6,2.7442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926793948,[[2358.3,0.33913],[2358.2,2.02936697],[2358.0,2.96845596],[2357.9,5.07594495],[2357.8,0.848]],[[2358.7,0.54763431],[2358.9,0.7683],[2359.0,3.53051],[2360.6,2.7442],[2370.3,24.25462798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926794147,[[2358.3,0.33913],[2358.2,2.02936697],[2358.0,2.96845596],[2357.9,9.15794495],[2357.8,0.848]],[[2358.7,0.33908],[2358.9,0.7683],[2359.0,3.75344396],[2359.6,1.69484],[2360.0,4.38635543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926794344,[[2358.3,0.33913],[2358.2,2.02936697],[2358.1,2.32],[2358.0,2.96845596],[2357.9,6.83794495]],[[2358.7,0.33908],[2358.9,0.7683],[2359.0,3.75344396],[2359.6,1.69484],[2360.0,4.38635543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926794651,[[2358.3,0.33913],[2358.2,2.02936697],[2358.1,2.32],[2358.0,2.96845596],[2357.9,6.83794495]],[[2358.7,0.55085883],[2358.9,0.7683],[2359.0,3.75344396],[2359.6,1.69484],[2360.0,4.38635543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926795154,[[2358.3,0.33913],[2358.2,2.02936697],[2358.1,4.52475596],[2358.0,0.7637],[2357.9,6.83794495]],[[2358.7,0.55085883],[2358.9,0.7683],[2359.0,3.75344396],[2359.6,1.69484],[2360.0,4.38635543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926795751,[[2358.3,0.33913],[2358.2,2.02936697],[2358.1,2.32],[2358.0,2.96845596],[2357.9,6.83794495]],[[2358.7,0.55085883],[2358.9,0.7683],[2359.0,3.75344396],[2359.6,1.69484],[2360.0,4.38635543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926796048,[[2358.3,0.33913],[2358.2,2.02936697],[2358.1,4.52475596],[2358.0,3.51964495],[2357.9,4.082]],[[2358.6,0.3391],[2358.7,0.21177883],[2358.9,0.7683],[2359.0,3.75344396],[2359.6,1.69484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926796352,[[2358.3,0.33913],[2358.2,2.02936697],[2358.1,4.52475596],[2358.0,3.51964495],[2357.9,4.082]],[[2358.6,0.3391],[2358.9,0.7683],[2359.0,3.75344396],[2359.6,1.69484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926796353,[[2358.3,0.33913],[2358.2,2.02936697],[2358.1,4.52475596],[2358.0,3.51964495],[2357.9,4.082]],[[2358.6,0.3391],[2358.9,0.7683],[2359.0,3.75344396],[2359.6,1.69484],[2369.3,35.35708918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926796547,[[2358.3,0.33913],[2358.2,2.02936697],[2358.1,4.52475596],[2358.0,3.51964495],[2357.9,4.082]],[[2358.6,0.3391],[2358.9,0.7683],[2359.0,3.75344396],[2359.6,1.69484],[2369.2,24.25462798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926796750,[[2358.3,0.33913],[2358.2,2.02936697],[2358.1,4.52475596],[2358.0,3.51964495],[2357.9,4.082]],[[2358.6,0.3391],[2358.7,0.21324259],[2358.9,0.7683],[2359.0,3.75344396],[2359.6,1.69484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926796951,[[2358.3,0.33913],[2358.2,2.02936697],[2358.1,4.52475596],[2358.0,0.7637],[2357.9,6.83794495]],[[2358.6,0.3391],[2358.7,0.21324259],[2358.9,0.7683],[2359.0,3.75344396],[2359.6,1.69484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926797145,[[2358.3,0.33914],[2358.2,2.02936697],[2358.1,4.52475596],[2358.0,0.7637],[2357.9,6.83794495]],[[2358.6,0.3391],[2358.7,0.21324259],[2358.9,0.7683],[2359.0,3.75344396],[2359.6,1.69484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926797343,[[2358.2,0.71494],[2358.1,3.97356697],[2358.0,2.96845596],[2357.9,6.83794495],[2357.5,6.923]],[[2358.5,0.33911],[2358.8,2.32],[2358.9,1.61597],[2359.0,0.58583396],[2359.4,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926797652,[[2358.2,0.3758],[2358.1,1.65356697],[2358.0,1.10287],[2357.9,6.28675596],[2357.8,2.75594495]],[[2358.3,0.33914],[2358.6,2.32],[2358.7,0.84771],[2358.9,1.61597],[2359.0,0.58583396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926797853,[[2358.0,1.10288],[2357.9,5.73556697],[2357.8,2.20475596],[2357.7,5.07594495],[2357.5,7.136]],[[2358.3,0.33914],[2358.6,3.16777],[2358.8,0.20716146],[2358.9,1.61597],[2359.0,0.79883396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926798151,[[2358.0,1.10288],[2357.9,6.10826697],[2357.8,2.20475596],[2357.7,2.32],[2357.6,2.75594495]],[[2358.4,0.33913],[2358.5,0.3784],[2358.6,3.16777],[2358.8,0.20716146],[2358.9,1.61597]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926798560,[[2358.1,0.33917],[2358.0,0.7637],[2357.9,6.11780869],[2357.8,2.21747826],[2357.7,2.32]],[[2358.4,1.10573],[2358.5,0.3784],[2358.6,2.32],[2358.8,0.20716146],[2358.9,0.84767]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926798855,[[2358.1,0.33917],[2358.0,2.42680869],[2357.9,6.67217826],[2357.7,5.09184782]],[[2358.4,1.10573],[2358.5,0.3784],[2358.6,2.32],[2358.8,0.20716146],[2358.9,0.84767]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926798856,[[2358.1,0.33917],[2358.0,2.42680869],[2357.9,6.67217826],[2357.7,5.09184782],[2357.3,3.88058695]],[[2358.4,0.7666],[2358.5,0.71752],[2358.6,2.32],[2358.8,0.20716146],[2358.9,0.84767]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926799350,[[2358.2,0.33915],[2358.0,2.42680869],[2357.9,6.67217826],[2357.7,5.09184782],[2357.6,0.84807]],[[2358.4,0.3965],[2358.5,0.3784],[2358.6,2.6591],[2358.8,0.20716146],[2358.9,0.84767]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926799548,[[2358.2,0.33915],[2358.0,2.42680869],[2357.9,8.99217826],[2357.8,2.77184782],[2357.6,0.84807]],[[2358.4,0.3965],[2358.5,0.3784],[2358.6,0.3391],[2358.7,0.3701],[2358.8,2.52716146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926799947,[[2358.2,0.33915],[2358.0,2.42680869],[2357.9,8.99217826],[2357.8,2.77184782],[2357.6,0.84807]],[[2358.4,0.3965],[2358.5,0.71751],[2358.7,0.3701],[2358.8,2.52716146],[2370.4,24.31223023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926800249,[[2358.2,0.33915],[2358.0,2.42680869],[2357.9,4.91017826],[2357.8,2.77184782],[2357.7,4.082]],[[2358.4,0.3965],[2358.5,0.71751],[2358.7,0.3701],[2358.8,2.52716146],[2359.8,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926800449,[[2358.2,0.33915],[2358.0,2.42680869],[2357.9,4.91017826],[2357.7,6.85384782],[2355.9,0.2116429]],[[2358.4,0.3965],[2358.5,0.71751],[2358.7,0.3701],[2358.8,2.52716146],[2359.8,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926800650,[[2358.2,0.33915],[2358.0,2.42680869],[2357.9,4.91017826],[2357.8,2.77184782],[2357.7,4.082]],[[2358.4,0.3965],[2358.5,0.71751],[2358.7,0.3701],[2358.8,2.52716146],[2359.8,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926801047,[[2358.1,0.33916],[2358.0,2.42680869],[2357.9,4.91017826],[2357.8,2.77184782],[2357.7,4.082]],[[2358.4,0.3965],[2358.5,0.71751],[2358.7,0.59956117],[2358.8,2.52716146],[2359.8,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926802053,[[2358.1,0.33916],[2358.0,2.42680869],[2357.9,4.91017826],[2357.7,6.85384782],[2357.5,7.98411]],[[2358.4,0.3965],[2358.5,0.71751],[2358.7,0.59956117],[2358.8,2.52716146],[2359.8,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926802359,[[2358.2,0.33915],[2358.0,2.42680869],[2357.9,4.91017826],[2357.7,6.85384782],[2357.5,11.31032739]],[[2358.4,0.3965],[2358.5,0.71751],[2358.7,0.59956117],[2358.8,2.52716146],[2359.8,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926802864,[[2358.1,0.33916],[2358.0,2.42680869],[2357.9,4.91017826],[2357.7,6.85384782],[2357.5,11.31032739]],[[2358.4,0.3965],[2358.5,0.3784],[2358.7,0.59956117],[2358.8,3.37486146],[2359.8,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926803058,[[2358.2,0.33915],[2358.0,2.42680869],[2357.9,4.91017826],[2357.7,7.70189782],[2357.5,11.31032739]],[[2358.4,0.3965],[2358.5,0.71751],[2358.7,0.59956117],[2358.8,3.37486146],[2359.8,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926803254,[[2358.2,0.33915],[2358.0,2.42680869],[2357.9,4.91017826],[2357.8,2.77184782],[2357.7,4.93005]],[[2358.5,0.71751],[2358.7,0.59956117],[2358.8,3.37486146],[2359.8,4.173],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926803558,[[2358.3,0.33914],[2358.0,2.42680869],[2357.9,4.91017826],[2357.8,2.77184782],[2357.7,4.93005]],[[2358.5,0.3784],[2358.6,0.3391],[2358.7,0.97456117],[2358.8,3.37486146],[2359.8,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926803753,[[2358.3,0.33914],[2358.0,2.42680869],[2357.9,4.91017826],[2357.7,7.70189782],[2356.5,16.54538671]],[[2358.5,0.3784],[2358.6,0.3391],[2358.7,0.97456117],[2358.8,3.37486146],[2359.8,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926803957,[[2358.2,0.33914],[2358.0,2.42680869],[2357.9,4.91017826],[2357.7,7.70189782],[2356.5,16.54538671]],[[2358.5,0.3784],[2358.6,0.3391],[2358.7,0.97456117],[2358.8,3.37486146],[2359.8,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926804258,[[2358.2,0.33914],[2358.0,2.42680869],[2357.9,4.91017826],[2357.8,2.77184782],[2357.7,4.93005]],[[2358.5,0.71751],[2358.7,0.97456117],[2358.8,3.37486146],[2359.8,4.173],[2380.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926804661,[[2358.1,1.66310869],[2358.0,2.98117826],[2357.9,2.6927],[2357.8,3.61985782],[2357.7,4.93005]],[[2358.7,1.08419],[2358.8,0.20716146],[2359.0,3.38062],[2359.3,0.84752],[2359.8,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926804857,[[2358.3,0.33913],[2358.2,3.26500276],[2358.1,2.21747826],[2358.0,0.7637],[2357.9,5.46454782]],[[2358.6,0.3391],[2358.7,1.08419],[2358.8,0.20716146],[2359.0,3.38062],[2359.3,0.84752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926804858,[[2358.3,0.33913],[2358.2,3.26500276],[2358.1,2.21747826],[2358.0,0.7637],[2357.9,5.46454782]],[[2358.6,0.3391],[2358.7,0.7451],[2358.8,0.20716146],[2358.9,0.3974],[2359.0,3.38062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926805046,[[2358.3,0.71443],[2358.2,1.66310869],[2358.1,2.21747826],[2358.0,0.7637],[2357.9,5.09184782]],[[2358.6,0.3391],[2358.7,0.7451],[2358.8,0.20716146],[2358.9,0.3974],[2359.0,3.16762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926805255,[[2358.4,0.33912],[2358.3,0.3753],[2358.2,1.66310869],[2358.1,2.21747826],[2358.0,0.7637]],[[2358.7,1.08419],[2358.8,0.20716146],[2358.9,0.61788575],[2359.0,3.16762],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926805454,[[2358.5,0.3982],[2358.3,0.3753],[2358.2,1.66310869],[2358.0,2.59997826],[2357.7,4.93005]],[[2358.6,0.33909],[2358.7,0.7451],[2358.8,0.20716146],[2358.9,1.46554575],[2359.0,3.16762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926805657,[[2358.3,0.3982],[2358.1,1.66310869],[2358.0,0.3825],[2357.9,4.53747826],[2357.8,2.98484782]],[[2358.5,0.33911],[2358.7,0.7451],[2358.8,3.37485146],[2358.9,0.61788575],[2359.0,0.84762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926805958,[[2358.3,0.3982],[2358.2,0.33914],[2358.1,2.03840869],[2358.0,0.3825],[2357.9,4.53747826]],[[2358.5,0.33911],[2358.7,0.7451],[2358.8,3.37485146],[2358.9,0.61788575],[2359.0,0.84762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926806157,[[2358.3,0.3982],[2358.2,0.33914],[2358.1,0.3753],[2358.0,2.04560869],[2357.9,4.53747826]],[[2358.5,0.33911],[2358.7,0.7451],[2358.8,3.37485146],[2358.9,0.61788575],[2359.0,0.84762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926806556,[[2358.3,0.3982],[2358.2,0.33915],[2358.1,0.3753],[2358.0,2.04560869],[2357.9,4.53747826]],[[2358.6,0.3391],[2358.7,0.7451],[2358.8,3.37485146],[2358.9,0.61788575],[2359.0,0.84762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926806860,[[2358.3,0.3982],[2358.2,0.33915],[2358.1,0.3753],[2358.0,2.04560869],[2357.9,4.53747826]],[[2358.5,0.4009],[2358.6,0.3391],[2358.7,0.7451],[2358.8,3.37485146],[2358.9,0.22048575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926807361,[[2358.3,0.3982],[2358.2,0.33914],[2358.1,2.03840869],[2358.0,0.3825],[2357.9,4.53747826]],[[2358.5,0.4009],[2358.6,0.3391],[2358.7,0.7451],[2358.8,2.52716146],[2358.9,0.22048575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926807863,[[2358.4,0.33912],[2358.3,0.3982],[2358.1,0.3753],[2358.0,2.04560869],[2357.9,4.53747826]],[[2358.5,0.4009],[2358.7,1.08419],[2358.8,2.52716146],[2358.9,0.22048575],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926808159,[[2358.3,0.73733],[2358.1,2.03840869],[2358.0,2.59997826],[2357.9,5.93982782],[2357.8,0.213]],[[2358.6,0.3391],[2358.7,0.7451],[2358.8,2.52716146],[2358.9,0.22048575],[2361.3,16.93572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926808356,[[2358.3,0.73733],[2358.1,2.03840869],[2358.0,2.59997826],[2357.9,3.16798],[2357.8,2.98484782]],[[2358.7,1.48509],[2358.8,2.52716146],[2358.9,0.22048575],[2361.3,16.93572],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926808550,[[2358.3,0.73733],[2358.2,1.66310869],[2358.1,0.3753],[2358.0,2.59997826],[2357.9,5.93982782]],[[2358.7,1.48509],[2358.8,2.52716146],[2358.9,0.22048575],[2360.9,23.04468205],[2361.3,16.93572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926809156,[[2358.3,0.73733],[2358.2,1.66310869],[2358.1,0.3753],[2358.0,2.59997826],[2357.9,5.93982782]],[[2358.6,0.3391],[2358.7,1.146],[2358.8,2.52716146],[2358.9,0.22048575],[2360.9,23.04468205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926809353,[[2358.3,0.73733],[2358.1,2.03840869],[2358.0,2.59997826],[2357.9,5.93982782],[2356.7,9.12736625]],[[2358.6,0.3391],[2358.7,1.146],[2358.8,2.52716146],[2358.9,0.22048575],[2360.9,23.04468205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926809557,[[2358.3,0.73733],[2358.1,2.03840869],[2358.0,2.59997826],[2357.9,5.93982782],[2356.7,23.97576296]],[[2358.6,0.3391],[2358.7,1.146],[2358.8,2.52716146],[2358.9,0.22048575],[2360.9,23.04468205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926809758,[[2358.3,0.73733],[2358.1,2.03840869],[2358.0,2.59997826],[2357.9,5.93982782],[2356.7,9.12736625]],[[2358.6,0.3391],[2358.7,1.146],[2358.8,2.52716146],[2358.9,0.22048575],[2360.9,23.04468205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926810065,[[2358.3,0.73733],[2358.1,2.03840869],[2358.0,2.59997826],[2357.9,5.93982782],[2356.7,23.97576296]],[[2358.7,1.48509],[2358.8,2.52716146],[2358.9,0.22048575],[2360.9,23.04468205],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926810364,[[2358.3,0.73733],[2358.1,2.03840869],[2358.0,2.59997826],[2357.9,5.93982782],[2357.1,13.09017744]],[[2358.7,1.48509],[2358.8,2.52716146],[2358.9,0.22048575],[2360.9,23.04468205],[2396.3,0.79451062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926810663,[[2358.4,0.3964],[2358.3,0.73733],[2358.2,1.66310869],[2358.1,0.3753],[2358.0,2.21747826]],[[2358.7,1.48509],[2358.8,2.52716146],[2358.9,0.22048575],[2360.9,23.04468205],[2396.3,0.79451062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926810956,[[2358.4,0.3964],[2358.3,0.73733],[2358.2,1.66310869],[2358.1,2.59277826],[2357.4,4.43139921]],[[2358.7,1.48509],[2358.8,2.52716146],[2358.9,0.22048575],[2360.9,16.93868],[2361.0,13.14800205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926811359,[[2358.4,0.3964],[2358.3,0.3982],[2358.2,1.66310869],[2358.1,2.6953],[2357.4,4.43139921]],[[2358.7,1.48509],[2358.8,2.52716146],[2358.9,0.22048575],[2360.9,16.93868],[2361.0,13.14800205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926811360,[[2358.4,0.3964],[2358.3,0.3982],[2358.2,1.66310869],[2358.1,2.6953],[2358.0,3.06541826]],[[2358.7,1.146],[2358.8,0.20716146],[2358.9,0.22048575],[2359.0,2.32],[2359.4,0.84747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926811559,[[2358.5,0.3391],[2358.4,0.3964],[2358.3,0.3982],[2358.2,1.66310869],[2358.1,4.91277826]],[[2358.7,0.7759],[2358.8,0.54623146],[2358.9,0.22048575],[2359.0,2.32],[2359.4,0.84747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926811761,[[2358.5,0.3391],[2358.4,0.3964],[2358.3,0.3982],[2358.2,1.66310869],[2358.1,4.91277826]],[[2358.7,0.375],[2358.8,0.54623146],[2358.9,0.58438575],[2359.0,2.32],[2359.4,0.84747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926811961,[[2358.5,0.70441],[2358.4,0.3964],[2358.3,0.3982],[2358.2,1.66310869],[2358.1,2.32]],[[2358.8,0.54623146],[2358.9,0.3639],[2359.0,2.32],[2359.1,1.22189],[2359.4,0.84747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926812154,[[2358.5,0.3653],[2358.4,0.3964],[2358.3,2.7182],[2358.2,1.66310869],[2358.1,3.06537826]],[[2358.8,0.20716146],[2358.9,1.10456],[2359.0,2.32],[2359.1,1.22189],[2359.4,0.84747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926812354,[[2358.6,0.33909],[2358.5,0.3653],[2358.4,0.3964],[2358.3,4.38130869],[2358.1,3.06537826]],[[2358.9,1.10456],[2359.1,1.22189],[2359.2,2.32],[2359.4,0.84747],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926812553,[[2358.7,0.3632],[2358.5,0.7044],[2358.4,0.3964],[2358.3,4.38130869],[2358.1,3.06537826]],[[2358.9,1.10456],[2359.1,1.22189],[2359.2,2.32],[2359.4,0.84747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926812554,[[2358.7,0.3632],[2358.5,0.7044],[2358.4,0.3964],[2358.3,3.98310869],[2358.1,3.06537826]],[[2358.8,0.33907],[2358.9,0.7655],[2359.1,1.22189],[2359.2,2.32],[2359.4,0.84747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926812764,[[2358.7,0.3632],[2358.5,0.7044],[2358.4,0.3964],[2358.3,3.98310869],[2358.1,3.06537826]],[[2358.8,0.20867182],[2358.9,1.10456],[2359.1,1.22189],[2359.2,2.32],[2359.4,0.84747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926813064,[[2358.7,0.3632],[2358.6,0.33909],[2358.5,0.3653],[2358.4,0.3964],[2358.3,3.98310869]],[[2358.8,0.20867182],[2358.9,1.10456],[2359.1,1.22189],[2359.2,2.32],[2359.4,0.84747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926813260,[[2358.4,0.73551],[2358.2,1.66310869],[2358.1,4.53747826],[2357.7,4.17426739],[2357.5,8.61924]],[[2358.8,0.33908],[2358.9,0.7655],[2359.0,2.54468031],[2359.1,1.22189],[2359.4,0.84747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926813565,[[2358.4,1.09871],[2358.2,2.03930869],[2358.1,4.53747826],[2357.7,4.17426739],[2357.5,8.61924]],[[2358.7,0.2153991],[2358.8,0.33908],[2358.9,0.7655],[2359.0,2.54468031],[2359.1,1.22189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926813864,[[2358.5,0.33911],[2358.4,0.7596],[2358.2,2.03930869],[2358.1,4.53747826],[2357.7,4.17426739]],[[2358.7,0.2153991],[2358.8,0.33908],[2358.9,0.7655],[2359.0,2.54468031],[2359.1,1.22189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926814062,[[2358.5,0.33911],[2358.4,0.7596],[2358.2,2.03930869],[2358.1,4.53747826],[2358.0,7.91478782]],[[2358.7,0.2153991],[2358.8,0.33908],[2358.9,0.7655],[2359.0,2.54468031],[2359.1,1.22189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926814254,[[2358.5,0.33911],[2358.4,0.7596],[2358.2,2.03930869],[2358.1,4.53747826],[2358.0,7.91478782]],[[2358.7,0.2153991],[2358.9,1.10456],[2359.0,2.54468031],[2359.1,1.22189],[2361.7,6.66147675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926814461,[[2358.5,0.33911],[2358.4,0.7596],[2358.2,2.03930869],[2358.1,4.53747826],[2358.0,7.91478782]],[[2358.9,1.10456],[2359.0,2.54468031],[2359.1,1.22189],[2361.7,6.66147675],[2363.1,7.77172287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926815559,[[2358.5,0.33911],[2358.4,0.7596],[2358.2,2.03930869],[2358.1,4.53747826],[2358.0,7.91478782]],[[2358.9,1.10456],[2359.0,2.54468031],[2359.1,1.22189],[2361.8,6.66147675],[2363.1,7.77172287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926816065,[[2358.5,0.33911],[2358.4,0.7596],[2358.2,2.03930869],[2358.1,4.53747826],[2358.0,7.91478782]],[[2358.8,0.33907],[2358.9,0.7655],[2359.0,2.54468031],[2359.1,1.22189],[2361.8,6.66147675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926816262,[[2358.2,1.66310869],[2358.1,2.21747826],[2358.0,4.295],[2357.9,2.77184782],[2357.5,10.80358695]],[[2358.7,2.32],[2358.8,0.2073805],[2358.9,5.0055],[2359.0,0.22468031],[2359.1,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926816465,[[2358.0,4.082],[2357.8,2.26930869],[2357.7,2.59457826],[2357.6,0.3928],[2357.5,10.03408782]],[[2358.1,0.33917],[2358.3,3.16785],[2358.6,0.06831617],[2358.7,5.45782],[2358.9,0.7655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926816667,[[2357.8,0.3932],[2357.7,2.04020869],[2357.6,0.73204],[2357.5,2.21747826],[2357.4,6.85384782]],[[2358.1,0.33918],[2358.2,0.21567487],[2358.3,3.16785],[2358.7,1.21782],[2358.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926816867,[[2357.8,0.3932],[2357.6,2.39514869],[2357.4,6.29947826],[2357.3,5.30484782],[2357.1,18.104]],[[2358.0,1.47468],[2358.2,0.21567487],[2358.3,3.16785],[2358.7,0.84772],[2358.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926817162,[[2357.8,0.3932],[2357.6,2.39514869],[2357.5,0.3771],[2357.4,6.29947826],[2357.3,5.30484782]],[[2358.0,1.1355],[2358.1,0.33917],[2358.2,0.21567487],[2358.3,3.16785],[2358.7,0.84772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926817358,[[2357.8,0.3932],[2357.6,2.39514869],[2357.5,2.59457826],[2357.4,4.082],[2357.3,5.30484782]],[[2358.0,1.1355],[2358.1,0.33917],[2358.2,0.21567487],[2358.3,3.16785],[2358.7,0.84772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926817765,[[2357.8,0.3932],[2357.6,2.39514869],[2357.5,2.59457826],[2357.4,4.082],[2357.3,5.30484782]],[[2358.0,1.1355],[2358.1,0.33917],[2358.2,0.21567487],[2358.3,2.32],[2358.5,0.84778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926818265,[[2357.8,0.3932],[2357.6,2.39514869],[2357.5,2.59457826],[2357.4,6.85384782],[2357.3,2.533]],[[2358.0,1.1355],[2358.1,0.33917],[2358.2,0.21567487],[2358.3,2.32],[2358.5,0.84778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926818460,[[2357.8,0.3932],[2357.6,2.39514869],[2357.5,2.59457826],[2357.4,6.85384782],[2357.3,2.533]],[[2358.0,1.1355],[2358.1,0.33917],[2358.2,0.21567487],[2358.3,2.54814778],[2358.5,0.84778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926818660,[[2357.8,0.3932],[2357.6,2.39514869],[2357.5,2.59457826],[2357.4,4.082],[2357.3,5.30484782]],[[2358.0,1.1355],[2358.1,0.33917],[2358.2,0.21567487],[2358.3,2.54814778],[2358.5,0.84778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926819464,[[2357.8,0.3932],[2357.7,2.00232869],[2357.6,0.3928],[2357.5,2.59457826],[2357.4,6.85384782]],[[2358.0,1.1355],[2358.2,0.55483487],[2358.3,2.54814778],[2358.5,0.84778],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926819661,[[2357.8,0.73241],[2357.7,1.66310869],[2357.6,2.61027826],[2357.5,2.6971],[2357.4,6.85384782]],[[2358.0,1.1355],[2358.2,0.21567487],[2358.3,2.88729778],[2359.0,0.84762],[2807.5,236.7739906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926819856,[[2357.8,0.73241],[2357.7,1.66310869],[2357.6,2.61027826],[2357.5,2.6971],[2357.4,6.85384782]],[[2358.2,0.21567487],[2358.3,0.56729778],[2358.5,2.32],[2359.0,0.84762],[2360.2,17.36798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926820060,[[2357.8,0.3932],[2357.7,1.66310869],[2357.6,2.61027826],[2357.5,2.6971],[2357.4,6.85384782]],[[2358.2,0.21567487],[2358.3,0.22814778],[2358.5,2.32],[2358.6,1.1637],[2359.0,0.84762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926820256,[[2357.8,2.05630869],[2357.6,2.94950826],[2357.5,5.46894782],[2357.4,4.082],[2357.1,22.83283695]],[[2358.1,0.33918],[2358.5,2.32],[2358.6,1.1637],[3274.9,1.0262033],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926820570,[[2357.7,1.66310869],[2357.6,0.3928],[2357.5,2.21747826],[2357.4,7.19310782],[2357.3,2.533]],[[2358.1,0.33918],[2358.5,2.32],[3274.9,1.0262033],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926820571,[[2357.7,1.66310869],[2357.6,0.3928],[2357.5,2.21747826],[2357.4,7.19310782],[2357.3,2.533]],[[2357.9,0.3392],[2358.1,1.1637],[2358.3,3.16789],[2358.4,0.84785],[2358.5,0.20698082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926820766,[[2357.6,1.66310869],[2357.5,2.21747826],[2357.4,6.85384782],[2357.1,23.75021739],[2357.0,0.213]],[[2357.9,2.32],[2358.0,0.84796],[2358.1,1.1637],[2358.3,0.84789],[2358.5,0.43713009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926820961,[[2357.4,5.74510869],[2357.2,2.59397826],[2357.1,21.61074782],[2357.0,0.213],[2356.9,2.32]],[[2357.8,4.2416],[2357.9,2.32],[2358.0,0.84796],[2358.1,1.1637],[2358.3,0.84789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926821258,[[2357.2,0.3765],[2357.1,6.10910869],[2357.0,2.21747826],[2356.8,12.22784782],[2356.6,3.32621739]],[[2357.8,4.2416],[2358.0,0.84796],[2358.1,1.1637],[2358.3,0.84789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926821259,[[2357.2,0.3765],[2357.1,6.10910869],[2357.0,2.21747826],[2356.8,12.22784782],[2356.6,3.32621739]],[[2357.5,2.65926],[2357.8,4.2416],[2358.0,0.84796],[2358.1,1.1637],[2358.2,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926821563,[[2357.1,6.10910869],[2357.0,2.21747826],[2356.8,12.22784782],[2356.6,3.32621739]],[[2357.5,2.65926],[2357.8,4.2416],[2358.0,0.84796],[2358.1,1.1637],[2358.2,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926821564,[[2357.1,4.082],[2357.0,1.66310869],[2356.9,2.21747826],[2356.8,7.2995],[2356.7,2.77184782]],[[2357.3,0.33929],[2357.4,1.1443],[2357.5,2.32],[2357.8,5.08964],[2358.2,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926821772,[[2356.9,1.66310869],[2356.8,2.59397826],[2356.7,0.3816],[2356.6,7.58881782],[2356.5,13.714]],[[2357.2,0.20942064],[2357.3,2.32],[2357.4,1.1443],[2357.8,0.84804],[2358.2,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926822062,[[2356.9,1.66310869],[2356.8,0.3765],[2356.7,0.3816],[2356.6,7.58881782],[2356.5,13.714]],[[2357.2,0.20942064],[2357.3,2.32],[2357.4,1.1443],[2357.8,0.84804],[2358.2,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926822063,[[2356.9,1.66310869],[2356.8,0.3765],[2356.7,2.59907826],[2356.6,7.58881782],[2356.5,13.501]],[[2357.2,0.20942064],[2357.3,0.33928],[2357.4,1.1443],[2357.5,2.32],[2357.8,0.84804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926822270,[[2356.9,1.66310869],[2356.8,0.71584],[2356.7,4.91907826],[2356.6,7.24944782],[2356.5,11.181]],[[2357.2,0.20942064],[2357.4,1.1443],[2357.5,2.8853613],[2357.8,0.84804],[2378.8,0.15574663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926822470,[[2357.0,5.84865431],[2356.9,3.98310869],[2356.8,2.59397826],[2356.7,3.15344782],[2356.6,4.4776]],[[2357.7,2.32],[2358.1,0.84795],[2359.4,2.32],[2359.7,1.69472],[2360.0,7.25535543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926822664,[[2357.1,3.608663],[2356.9,4.53747826],[2356.8,3.14834782],[2356.7,0.3816],[2356.6,4.4776]],[[2357.7,2.32],[2359.4,2.32],[2359.7,1.69472],[2360.0,7.25535543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926822665,[[2357.1,3.608663],[2356.9,4.53747826],[2356.8,3.14834782],[2356.7,0.3816],[2356.6,4.4776]],[[2357.7,2.32],[2357.8,0.33922],[2357.9,1.1648],[2358.0,0.2205466],[2358.3,1.06089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926822863,[[2357.2,1.98776736],[2357.1,1.66310869],[2357.0,2.55679826],[2356.9,5.09184782],[2356.8,0.3765]],[[2357.7,2.65923],[2357.9,1.1648],[2358.0,0.2205466],[2358.1,0.84793],[2358.3,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926823171,[[2357.2,0.3816],[2357.1,1.66310869],[2357.0,2.55679826],[2356.9,2.32],[2356.8,3.14834782]],[[2357.7,2.65923],[2357.9,1.1648],[2358.0,0.2205466],[2358.1,0.84793],[2358.3,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926823366,[[2357.2,0.3816],[2357.1,2.00240869],[2357.0,2.21747826],[2356.9,2.32],[2356.8,3.14834782]],[[2357.7,2.65923],[2357.9,1.1648],[2358.0,0.2205466],[2358.1,0.84793],[2358.3,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926823367,[[2357.2,0.3816],[2357.1,2.00240869],[2357.0,2.21747826],[2356.9,2.32],[2356.8,3.14834782]],[[2357.7,2.32],[2357.9,1.1648],[2358.0,0.2205466],[2358.1,0.84793],[2358.3,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926823562,[[2357.2,0.3816],[2357.1,2.00240869],[2357.0,2.21747826],[2356.9,2.32]],[[2357.7,2.32],[2357.9,1.1648],[2358.0,0.2205466],[2358.1,0.84793],[2358.3,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926823563,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,2.03260869],[2357.0,2.55679826],[2356.9,5.09184782]],[[2357.9,3.4848],[2358.0,0.2205466],[2358.1,0.84793],[2358.3,0.213],[2379.1,0.15574663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926823758,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,2.37191869],[2357.0,6.29947826],[2356.9,2.32]],[[2357.8,0.40753896],[2357.9,3.4848],[2358.0,0.2205466],[2358.1,0.84793],[2358.5,0.41998082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926823964,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,2.37191869],[2357.0,6.29947826],[2356.9,5.09184782]],[[2357.8,0.33922],[2357.9,3.4848],[2358.0,0.2205466],[2358.1,0.84793],[2358.5,0.41998082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926824165,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,2.37191869],[2357.0,6.29947826],[2356.9,2.32]],[[2357.8,0.33922],[2357.9,3.4848],[2358.0,0.2205466],[2358.1,0.84793],[2358.5,0.41998082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926824475,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,2.03260869],[2357.0,6.63879826],[2356.9,2.32]],[[2357.7,0.33923],[2357.9,3.4848],[2358.0,0.2205466],[2358.1,0.84793],[2358.5,0.41998082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926825058,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,2.03260869],[2357.0,6.29947826],[2356.9,2.32]],[[2357.8,0.33922],[2357.9,3.4848],[2358.0,0.2205466],[2358.1,0.84793],[2358.5,0.41998082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926825369,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,2.03260869],[2357.0,4.42132],[2356.9,4.53747826]],[[2357.7,0.33923],[2357.9,3.4848],[2358.0,0.2205466],[2358.1,0.84793],[2358.5,0.41998082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926825567,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,2.37191869],[2357.0,4.082],[2356.9,4.53747826]],[[2357.7,0.33923],[2357.9,3.4848],[2358.0,0.2205466],[2358.1,0.84793],[2358.5,0.41998082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926826268,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,0.3695],[2357.0,6.08442869],[2356.9,4.53747826]],[[2357.7,0.33923],[2357.9,3.4848],[2358.0,0.2205466],[2358.1,0.84793],[2358.5,0.41998082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926827268,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,0.70881],[2357.0,5.74510869],[2356.9,2.32]],[[2357.7,0.33923],[2357.9,3.4848],[2358.0,0.2205466],[2358.1,0.84793],[2358.5,0.41998082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926827673,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,0.3695],[2357.0,6.08442869],[2356.9,4.53747826]],[[2357.6,0.33924],[2357.9,3.4848],[2358.0,0.2205466],[2358.1,0.84793],[2358.4,0.84784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926827972,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,0.3695],[2357.0,6.08442869],[2356.9,2.32]],[[2357.6,0.33924],[2357.9,3.4848],[2358.0,0.2205466],[2358.1,0.84793],[2358.4,0.84784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926828160,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,0.3695],[2357.0,6.08442869],[2356.9,4.53747826]],[[2357.6,0.33924],[2357.9,3.4848],[2358.0,0.2205466],[2358.1,0.84793],[2358.4,0.84784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926828363,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,0.3695],[2357.0,6.08442869],[2356.9,2.32]],[[2357.6,0.33924],[2357.9,3.4848],[2358.0,0.2205466],[2358.1,0.84793],[2358.4,0.84784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926828874,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,0.3695],[2357.0,5.74510869],[2356.9,2.32]],[[2357.8,0.33922],[2357.9,3.4848],[2358.0,0.2205466],[2358.1,0.84793],[2358.4,0.84784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926829063,[[2357.3,0.71578],[2357.2,0.3816],[2357.1,2.6895],[2357.0,5.74510869],[2356.9,2.21747826]],[[2357.9,1.1648],[2358.0,0.2205466],[2358.1,2.32],[2358.3,0.84789],[2358.6,0.84775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926829369,[[2357.3,0.3765],[2357.2,2.04470869],[2357.1,2.6895],[2357.0,6.29947826],[2356.9,2.77184782]],[[2357.8,0.33921],[2357.9,1.1648],[2358.1,2.32],[2358.2,0.84792],[2358.6,0.84776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926829570,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,4.69190869],[2357.0,6.29947826],[2356.9,2.77184782]],[[2357.9,1.1648],[2358.1,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926829571,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,4.69190869],[2357.0,6.29947826],[2356.9,2.77184782]],[[2357.6,0.33924],[2357.9,3.4848],[2358.0,0.84796],[2358.1,0.22645938],[2358.4,0.84783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926829764,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,4.69190869],[2357.0,4.082],[2356.9,2.21747826]],[[2357.9,3.4848],[2358.0,0.84796],[2358.1,0.22645938],[2358.4,0.84783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926829765,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,4.69190869],[2357.0,4.082],[2356.9,2.21747826]],[[2357.7,0.33923],[2357.9,3.4848],[2358.0,0.84796],[2358.1,0.22645938],[2358.4,0.84783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926830174,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,3.0288],[2357.0,5.74510869],[2356.9,2.21747826]],[[2357.7,0.33923],[2357.9,3.4848],[2358.0,0.84796],[2358.1,0.22645938],[2358.4,0.84783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926830868,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,4.69190869],[2357.0,6.29947826],[2356.3,4.43139921]],[[2357.7,0.33923],[2357.9,3.4848],[2358.0,0.84796],[2358.1,0.22645938],[2358.4,0.84783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926831068,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,2.03260869],[2357.0,4.082],[2356.9,4.53747826]],[[2357.9,3.4848],[2358.0,0.84796],[2358.1,0.22645938],[2358.4,0.84783],[2359.4,2.7442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926831263,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,0.7088],[2357.0,4.082],[2356.9,4.53747826]],[[2357.9,3.4848],[2358.0,0.84796],[2358.1,0.22645938],[2358.4,0.84783],[2359.4,2.7442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926831264,[[2357.3,0.3765],[2357.2,0.3816],[2357.1,0.7088],[2357.0,5.74510869],[2356.9,4.53747826]],[[2357.7,0.33923],[2357.9,3.4848],[2358.0,0.84796],[2358.1,0.22645938],[2358.4,0.84783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926831668,[[2357.1,0.3393],[2357.0,5.74510869],[2356.9,4.53747826],[2356.0,6.2042013],[2355.9,9.34217608]],[[2357.7,0.33923],[2357.9,3.4848],[2358.0,0.84796],[2358.1,0.22645938],[2358.4,0.84783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926831867,[[2357.0,5.74510869],[2356.9,4.53747826],[2355.9,9.34217608]],[[2357.7,0.33923],[2357.9,3.4848],[2358.0,0.84796],[2358.1,0.22645938],[2358.4,0.84783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926831868,[[2357.0,4.42132],[2356.9,3.98310869],[2356.8,2.21747826],[2356.7,0.998],[2356.6,9.69484782]],[[2357.5,0.33926],[2357.7,2.32],[2357.8,0.84803],[2357.9,1.1648],[2358.1,0.22645938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926832068,[[2357.0,4.082],[2356.9,4.32243869],[2356.8,2.21747826],[2356.7,3.76984782],[2356.6,6.923]],[[2357.5,0.33926],[2357.7,2.32],[2357.8,0.84803],[2357.9,1.1648],[2358.1,0.22645938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926832268,[[2357.1,0.3968],[2357.0,4.082],[2356.9,4.32243869],[2356.7,2.81867826],[2356.6,9.69484782]],[[2357.5,0.33926],[2357.7,2.32],[2357.8,0.84803],[2357.9,1.1648],[2358.1,0.22645938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926832567,[[2357.2,0.3882],[2357.1,0.3968],[2357.0,4.082],[2356.9,4.32243869],[2356.8,2.21747826]],[[2357.4,0.33927],[2357.7,2.32],[2357.8,0.84803],[2357.9,1.1648],[2358.1,0.22645938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926832764,[[2357.2,0.3882],[2357.1,0.3968],[2356.9,4.32243869],[2356.8,2.21747826],[2356.7,4.295]],[[2357.4,0.33927],[2357.7,2.32],[2357.8,0.84803],[2357.9,1.1648],[2358.1,0.22645938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926833069,[[2357.2,0.3882],[2357.1,0.3968],[2356.9,4.32243869],[2356.8,2.21747826],[2356.7,4.295]],[[2357.5,0.33926],[2357.7,2.32],[2357.8,0.84803],[2357.9,1.1648],[2358.1,0.22645938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926833277,[[2357.2,0.3882],[2357.1,0.3968],[2356.9,4.32243869],[2356.7,6.51247826],[2356.4,0.84852]],[[2357.5,0.33926],[2357.7,2.32],[2357.8,0.84803],[2357.9,1.1648],[2358.1,0.22645938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926833569,[[2357.2,0.3882],[2357.1,0.3968],[2356.9,3.98310869],[2356.8,0.33935],[2356.7,6.51247826]],[[2357.4,0.33927],[2357.7,2.32],[2357.8,0.84803],[2357.9,1.1648],[2358.1,0.22645938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926833772,[[2357.2,0.3882],[2357.1,0.3968],[2356.9,3.98310869],[2356.7,6.51247826],[2356.1,0.84861]],[[2357.4,0.73057],[2357.7,2.32],[2357.8,0.84803],[2357.9,0.788],[2359.6,7.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926833974,[[2357.2,0.3882],[2357.1,0.3968],[2356.9,4.32243869],[2356.7,6.51247826],[2356.1,0.84861]],[[2357.4,0.73057],[2357.7,2.32],[2357.8,0.84803],[2357.9,0.788],[2359.6,7.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926835371,[[2357.2,0.3882],[2357.1,0.3968],[2356.9,2.65933],[2356.8,1.66310869],[2356.7,6.51247826]],[[2357.4,0.3913],[2357.5,0.33926],[2357.7,2.32],[2357.8,0.84803],[2357.9,0.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926835574,[[2357.2,0.3882],[2357.1,0.3968],[2357.0,0.33932],[2356.9,2.32],[2356.8,1.66310869]],[[2357.4,0.3913],[2357.5,0.33926],[2357.7,2.54521316],[2357.8,0.84803],[2357.9,0.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926835874,[[2357.2,0.3882],[2357.1,0.3968],[2357.0,0.389],[2356.9,2.65933],[2356.8,1.66310869]],[[2357.4,0.73057],[2357.7,2.54521316],[2357.8,0.84803],[2357.9,0.788],[2392.0,0.79451062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926836074,[[2357.2,0.3882],[2357.1,0.3968],[2357.0,0.389],[2356.9,2.65933],[2356.8,1.66310869]],[[2357.4,0.73057],[2357.7,2.54521316],[2357.8,0.84803],[2357.9,0.788],[2370.3,24.22690203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926836276,[[2357.2,0.3882],[2357.1,0.3968],[2357.0,0.72832],[2356.9,2.32],[2356.8,1.66310869]],[[2357.4,0.3913],[2357.5,0.33926],[2357.7,2.54521316],[2357.8,0.84803],[2357.9,0.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926836675,[[2357.2,0.3882],[2357.1,0.3968],[2357.0,0.72832],[2356.9,2.65],[2356.8,1.66310869]],[[2357.4,0.3913],[2357.5,0.33926],[2357.7,0.22521316],[2357.8,3.49803],[2357.9,0.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926837268,[[2357.2,0.3882],[2357.1,0.3968],[2357.0,0.389],[2356.9,2.98933],[2356.8,1.66310869]],[[2357.4,0.73057],[2357.7,0.22521316],[2357.8,3.49803],[2357.9,0.788],[2359.5,17.37329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926837774,[[2357.2,0.3882],[2357.1,0.3968],[2357.0,0.389],[2356.9,2.65],[2356.8,1.66310869]],[[2357.4,0.3913],[2357.7,0.22521316],[2357.8,3.49803],[2357.9,0.788],[2359.5,17.37329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926837967,[[2357.2,0.3882],[2357.1,0.3968],[2357.0,0.72832],[2356.9,2.65],[2356.8,1.66310869]],[[2357.4,0.3913],[2357.5,0.33926],[2357.7,0.22521316],[2357.8,3.49803],[2357.9,0.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926838281,[[2357.2,0.3882],[2357.1,0.3968],[2357.0,0.72832],[2356.9,2.65],[2356.8,1.66310869]],[[2357.5,0.33926],[2357.7,0.58831316],[2357.8,3.49803],[2357.9,0.788],[2362.1,14.95632696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926838577,[[2357.2,0.3882],[2357.1,0.3968],[2357.0,0.72832],[2356.9,2.65],[2356.8,1.66310869]],[[2357.5,0.33926],[2357.7,0.58831316],[2357.8,3.49803],[2357.9,0.788],[2360.0,0.21335543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926838763,[[2357.2,0.3882],[2357.1,0.3968],[2357.0,0.389],[2356.9,2.65],[2356.8,1.66310869]],[[2357.4,0.33928],[2357.7,0.58831316],[2357.8,3.49803],[2357.9,0.788],[2358.0,0.84797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926838968,[[2357.1,0.3968],[2356.7,8.60810869],[2356.6,9.14047826],[2356.3,0.84857]],[[2357.7,0.58831316],[2357.8,3.49803],[2357.9,0.788],[2358.0,0.84797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926838969,[[2357.1,0.3968],[2356.7,8.60810869],[2356.6,9.14047826],[2356.3,0.84857],[2356.2,3.32621739]],[[2357.6,0.33924],[2357.7,0.58831316],[2357.8,2.65],[2357.9,0.788],[2358.0,0.84797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926839178,[[2357.1,0.3968],[2357.0,0.3995],[2356.9,0.33934],[2356.7,8.97910869],[2356.6,9.14047826]],[[2357.3,0.3921],[2357.4,0.33928],[2357.6,0.33924],[2357.7,0.22521316],[2357.8,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926839378,[[2357.1,0.3968],[2357.0,0.3995],[2356.9,0.33934],[2356.7,8.97910869],[2356.6,6.923]],[[2357.3,0.3921],[2357.4,0.33928],[2357.6,0.33924],[2357.7,0.22521316],[2357.8,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926839580,[[2357.1,0.3968],[2357.0,0.3995],[2356.7,8.97910869],[2356.6,6.923],[2355.2,1.48539282]],[[2357.3,0.3921],[2357.6,2.98924],[2357.7,0.22521316],[2359.3,14.46980409],[2359.5,16.94909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926839771,[[2357.0,0.3995],[2356.7,7.65536],[2356.6,8.58610869],[2355.9,13.22276303],[2355.8,6.34185921]],[[2357.2,0.3393],[2357.3,1.37429228],[2357.6,2.98924],[2357.7,0.22521316],[2357.8,0.84804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926839968,[[2357.0,0.3995],[2356.8,0.4023],[2356.7,4.453],[2356.6,8.92547869],[2356.4,0.213]],[[2357.2,0.3393],[2357.3,1.37429228],[2357.5,0.84816],[2357.6,2.65],[2357.7,0.22521316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926840167,[[2356.8,0.4023],[2356.7,4.453],[2356.6,7.26237],[2356.5,15.49410869],[2356.4,2.43047826]],[[2357.1,0.33931],[2357.3,1.37429228],[2357.4,2.65],[2357.5,0.84816],[2357.7,0.22521316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926840466,[[2356.7,4.453],[2356.5,15.49410869],[2356.4,2.43047826]],[[2357.3,1.37429228],[2357.5,0.84816],[2357.7,0.22521316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926840467,[[2356.7,0.3693],[2356.5,11.181],[2356.4,2.00250869],[2356.3,6.732],[2356.2,2.43047826]],[[2357.0,0.33933],[2357.2,2.65],[2357.3,2.22253228],[2357.5,0.84816],[2357.7,0.43821316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926840671,[[2356.7,0.3693],[2356.5,0.4023],[2356.4,0.3394],[2356.3,8.75870869],[2356.2,2.43047826]],[[2357.0,0.33933],[2357.2,2.65],[2357.3,2.22253228],[2357.5,0.84816],[2357.7,0.43821316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926840880,[[2356.7,0.3693],[2356.5,0.74169],[2356.3,8.75870869],[2356.2,2.43047826],[2355.8,0.22316617]],[[2356.9,0.3921],[2357.0,0.33933],[2357.2,2.65],[2357.3,1.83043228],[2357.5,0.84816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926841068,[[2356.7,0.3693],[2356.5,0.74169],[2356.3,8.75870869],[2356.2,2.43047826],[2355.8,0.22316617]],[[2356.9,0.3921],[2357.1,0.33932],[2357.2,2.65],[2357.3,0.98219228],[2357.5,0.84816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926841266,[[2356.7,0.3693],[2356.5,0.4023],[2356.4,0.3394],[2356.3,8.75870869],[2356.2,0.213]],[[2356.9,0.3921],[2357.0,0.33933],[2357.2,2.65],[2357.3,0.98219228],[2357.4,0.84821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926841470,[[2356.7,0.3693],[2356.5,0.4023],[2356.4,0.3394],[2356.3,7.0956],[2356.2,1.87610869]],[[2356.9,0.3921],[2357.0,0.33933],[2357.2,2.65],[2357.3,0.98219228],[2357.4,0.84821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926841871,[[2356.7,0.3693],[2356.5,0.4023],[2356.4,0.3394],[2356.3,7.0956],[2356.2,0.213]],[[2356.9,0.73144],[2357.2,2.65],[2357.3,1.83043228],[2357.7,0.213],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926842072,[[2356.7,0.3693],[2356.5,0.4023],[2356.4,0.3394],[2356.3,7.0956],[2356.2,0.213]],[[2356.9,0.73144],[2357.2,2.65],[2357.3,1.83043228],[2357.7,0.213],[2359.6,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926842274,[[2356.7,0.3693],[2356.5,0.4023],[2356.3,7.0956],[2356.2,0.213],[2356.0,18.104]],[[2356.8,0.33935],[2356.9,0.3921],[2357.0,2.65],[2357.1,0.84829],[2357.3,1.83043228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926842473,[[2356.7,0.3693],[2356.5,0.4023],[2356.3,4.78502],[2356.2,0.213],[2356.1,2.65]],[[2356.8,0.33935],[2356.9,0.3921],[2357.0,2.65],[2357.1,0.84829],[2357.3,1.83043228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926842672,[[2356.5,0.4023],[2356.3,4.78502],[2356.2,0.213],[2356.1,2.65]],[[2356.8,0.33935],[2356.9,0.3921],[2357.0,2.65],[2357.1,0.84829],[2357.3,1.83043228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926842673,[[2356.5,0.4023],[2356.3,4.4456],[2356.2,0.55243],[2356.1,2.65],[2354.4,1.48539282]],[[2356.8,4.58255],[2356.9,0.3921],[2357.0,2.65],[2357.1,0.84829],[2357.3,1.83043228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926842879,[[2356.5,0.4023],[2356.4,0.4011],[2356.3,4.4456],[2356.2,0.33943],[2356.1,2.65]],[[2356.8,4.58255],[2356.9,0.3921],[2357.0,2.65],[2357.1,0.84829],[2357.3,1.83043228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926842880,[[2356.5,0.4023],[2356.4,0.4011],[2356.3,4.4456],[2356.2,0.33943],[2356.1,2.65]],[[2356.8,1.13115],[2356.9,0.3921],[2357.0,2.65],[2357.1,0.84829],[2357.3,1.06013228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926843381,[[2356.4,0.4011],[2356.0,15.263],[2355.9,13.65664187],[2355.8,2.21747826],[2355.7,6.923]],[[2356.8,3.4418],[2356.9,1.24048],[2357.0,0.22831737],[2357.3,1.06013228],[2357.4,2.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926843570,[[2356.4,0.4011],[2356.0,15.263],[2355.9,13.65664187],[2355.7,6.923]],[[2356.8,3.4418],[2356.9,1.24048],[2357.0,0.22831737],[2357.3,1.06013228],[2357.4,2.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926843571,[[2356.4,0.4011],[2356.2,0.3871],[2356.1,0.33945],[2356.0,15.6354],[2355.9,13.65664187]],[[2356.7,0.33937],[2356.8,3.4418],[2356.9,1.24048],[2357.0,0.22831737],[2357.3,1.06013228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926843778,[[2356.4,0.4011],[2356.2,0.3871],[2356.1,0.33945],[2356.0,15.6354],[2355.9,11.99353318]],[[2356.6,0.33938],[2356.8,3.4418],[2356.9,1.24048],[2357.0,0.22831737],[2357.3,1.06013228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926844177,[[2356.4,0.4011],[2356.2,0.3871],[2356.1,2.65],[2356.0,15.6354],[2355.9,9.34353318]],[[2356.9,0.3921],[2357.0,2.87831737],[2357.3,1.06013228],[2357.4,0.213],[2357.6,0.84811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926844482,[[2356.4,0.4011],[2356.3,2.98942],[2356.2,0.3871],[2356.0,15.6354],[2355.9,11.00664187]],[[2356.9,0.73145],[2357.0,2.87831737],[2357.2,0.7617],[2357.3,1.06013228],[2357.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926844693,[[2356.4,0.4011],[2356.3,2.65],[2356.2,0.72653],[2356.0,15.6354],[2355.9,11.00664187]],[[2356.8,0.33935],[2356.9,0.3921],[2357.0,2.87831737],[2357.2,1.60998],[2357.3,1.06013228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926844880,[[2356.4,0.4011],[2356.3,2.65],[2356.2,0.3871],[2356.1,0.33945],[2356.0,15.6354]],[[2356.7,0.33937],[2356.9,0.3921],[2357.0,2.87831737],[2357.1,0.84831],[2357.2,0.7617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926845079,[[2356.4,0.4011],[2356.2,0.3871],[2356.1,2.98945],[2356.0,15.6354],[2355.4,1.06206676]],[[2356.7,0.33937],[2356.9,0.3921],[2357.0,2.87831737],[2357.1,0.84831],[2357.2,0.7617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926845279,[[2356.4,0.4011],[2356.2,0.3871],[2356.1,2.98945],[2356.0,15.6354],[2355.9,9.34353318]],[[2356.7,0.33937],[2356.9,0.3921],[2357.0,2.87831737],[2357.1,0.84831],[2357.2,0.7617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926845590,[[2356.4,0.4011],[2356.2,0.3871],[2356.1,2.98945],[2356.0,15.6354],[2355.9,9.34353318]],[[2356.7,0.33938],[2356.9,0.3921],[2357.0,2.87831737],[2357.1,0.84831],[2357.2,0.7617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926846088,[[2356.4,0.4011],[2356.2,0.3871],[2356.1,2.98945],[2356.0,15.6354],[2355.9,9.34353318]],[[2356.7,0.33938],[2356.8,2.65],[2356.9,0.3921],[2357.0,0.22831737],[2357.1,0.84831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926846482,[[2356.4,0.4011],[2356.2,0.3871],[2356.1,2.98945],[2356.0,15.6354],[2355.9,10.44849799]],[[2356.7,0.33938],[2356.8,2.65],[2356.9,0.3921],[2357.0,0.22831737],[2357.1,0.84831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926847074,[[2356.4,0.4011],[2356.2,0.3871],[2356.1,2.65],[2356.0,15.97486],[2355.9,10.44849799]],[[2356.6,0.33939],[2356.8,2.65],[2356.9,0.3921],[2357.0,1.07666737],[2357.7,1.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926847291,[[2356.4,0.4011],[2356.2,0.3871],[2356.1,2.65],[2356.0,15.6354],[2355.9,10.44849799]],[[2356.6,0.33939],[2356.8,2.65],[2356.9,0.3921],[2357.0,1.07666737],[2357.7,1.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926847485,[[2356.4,0.4011],[2356.2,0.3871],[2356.1,2.65],[2356.0,15.6354],[2355.9,10.44849799]],[[2356.6,0.33939],[2356.7,0.7952],[2356.8,2.65],[2356.9,0.3921],[2357.0,1.07666737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926847682,[[2356.4,0.4011],[2356.2,0.3871],[2356.1,2.98945],[2356.0,15.6354],[2355.9,10.44849799]],[[2356.6,0.33939],[2356.7,0.7952],[2356.8,2.65],[2356.9,0.3921],[2357.0,1.07666737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926847889,[[2356.2,0.3871],[2356.1,0.33945],[2356.0,15.6354],[2355.9,13.09849799],[2355.7,9.14047826]],[[2356.6,0.33939],[2356.7,0.7952],[2356.8,2.65],[2356.9,0.3921],[2357.0,1.07666737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926848187,[[2356.2,0.7581],[2356.0,0.71186],[2355.9,11.78053318],[2355.8,5.18696481],[2355.7,8.79910869]],[[2356.6,2.98939],[2356.7,0.7952],[2356.9,0.3921],[2357.0,1.07666737],[2357.2,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926848389,[[2356.2,0.7581],[2356.0,0.71186],[2355.9,11.78053318],[2355.8,4.082],[2355.7,8.24096481]],[[2356.5,0.7088],[2356.6,2.65],[2356.7,0.7952],[2357.0,1.07666737],[2357.2,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926848781,[[2356.2,0.7581],[2356.1,0.33945],[2356.0,0.3724],[2355.9,11.78053318],[2355.8,4.082]],[[2356.5,0.3694],[2356.6,2.98939],[2356.7,0.7952],[2357.0,1.07666737],[2357.2,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926849187,[[2356.2,0.7581],[2356.0,0.3724],[2355.9,11.78053318],[2355.8,4.082],[2355.7,0.213]],[[2356.5,0.3694],[2356.6,2.65],[2356.7,0.7952],[2357.0,1.07666737],[2357.2,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926849385,[[2356.2,0.371],[2356.0,0.3724],[2355.9,9.13053318],[2355.8,4.082],[2355.7,2.863]],[[2356.4,2.65],[2356.5,0.3694],[2356.7,1.64365],[2357.0,1.07666737],[2357.2,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926849581,[[2356.2,0.371],[2356.0,0.7712],[2355.9,9.13053318],[2355.8,4.42149],[2355.7,2.863]],[[2356.3,0.33943],[2356.4,2.65],[2356.5,0.3694],[2356.7,1.64365],[2357.0,1.07666737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926849783,[[2356.2,0.371],[2356.0,0.7712],[2355.9,9.47001318],[2355.8,4.082],[2355.7,2.863]],[[2356.4,2.98942],[2356.5,0.3694],[2356.7,1.64365],[2357.0,1.07666737],[2359.3,20.77577099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926849985,[[2356.2,0.371],[2356.0,0.7712],[2355.9,9.13053318],[2355.8,4.082],[2355.7,2.863]],[[2356.4,2.98942],[2356.5,0.3694],[2356.7,1.64365],[2357.0,1.07666737],[2359.3,20.33260614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926850186,[[2356.2,0.371],[2356.0,0.7712],[2355.9,9.47001318],[2355.8,4.082],[2355.7,2.863]],[[2356.4,2.98942],[2356.5,0.3694],[2356.7,1.64365],[2357.0,1.07666737],[2358.4,0.4433361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926850386,[[2355.8,4.082],[2355.7,0.5525],[2355.5,13.831],[2355.4,8.02796481],[2355.0,3.62086782]],[[2356.3,0.33943],[2356.4,2.65],[2356.5,0.3694],[2356.6,0.84849],[2356.7,1.64365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926850592,[[2355.6,0.7937],[2355.5,11.181],[2355.4,4.689],[2355.2,3.75496481],[2355.1,8.58610869]],[[2356.1,2.65],[2356.2,0.7914],[2356.3,1.05672253],[2356.5,0.3694],[2356.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926850791,[[2355.4,4.082],[2355.2,0.213],[2355.1,7.26259],[2354.9,1.10496481],[2354.8,6.53058695]],[[2356.2,0.7914],[2356.3,1.05672253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926850792,[[2355.4,4.082],[2355.2,0.213],[2355.1,7.26259],[2354.9,1.10496481],[2354.8,6.53058695]],[[2355.8,2.65],[2355.9,0.84874],[2356.0,0.3694],[2356.2,0.7914],[2356.3,3.4986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926851094,[[2355.4,4.42154],[2355.3,0.3988],[2355.2,0.3949],[2355.1,9.573],[2354.9,2.56100481]],[[2355.9,0.84874],[2356.0,0.3694],[2356.2,0.7914],[2356.3,3.4986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926851095,[[2355.4,4.42154],[2355.3,0.3988],[2355.2,0.3949],[2355.1,9.573],[2354.9,2.56100481]],[[2355.9,2.65],[2356.0,0.70888],[2356.2,0.7914],[2356.3,0.8486],[2356.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926851294,[[2355.5,0.394],[2355.3,0.3988],[2355.2,0.3949],[2354.9,1.06204],[2354.8,1.10496481]],[[2355.9,2.65],[2356.0,0.70888],[2356.2,0.7914],[2356.3,0.8486],[2356.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926851588,[[2355.3,0.3988],[2355.2,0.73448],[2355.0,2.65],[2354.9,0.213],[2354.7,1.95410481]],[[2355.7,2.65],[2356.0,0.3694],[2356.2,1.64004],[2356.4,0.213],[2356.5,0.84852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926851788,[[2355.3,0.73836],[2355.2,0.3949],[2355.0,3.044],[2354.9,0.213],[2354.7,1.95410481]],[[2355.9,2.98949],[2356.0,0.58313708],[2356.2,1.64004],[2356.4,0.213],[2356.5,0.84852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926852095,[[2355.3,0.73836],[2355.2,0.3949],[2355.0,3.044],[2354.9,0.213],[2354.8,1.10496481]],[[2355.8,0.3395],[2355.9,2.65],[2356.0,0.58313708],[2356.2,1.64004],[2356.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926852288,[[2355.3,0.3988],[2355.2,0.3949],[2355.1,0.33959],[2355.0,3.044],[2354.9,0.213]],[[2355.9,2.65],[2356.0,0.58313708],[2356.1,0.84868],[2356.2,1.64004],[2356.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926852493,[[2355.3,0.3988],[2355.2,0.73448],[2355.0,3.044],[2354.9,0.213],[2354.6,6.24595569]],[[2355.7,0.33952],[2355.9,2.65],[2356.0,0.81080104],[2356.1,0.84868],[2356.2,1.64004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926852989,[[2355.3,0.3988],[2355.2,0.3949],[2355.1,0.33959],[2355.0,3.044],[2354.9,0.213]],[[2355.7,0.33952],[2355.9,2.65],[2356.0,0.81080104],[2356.1,0.84868],[2356.2,1.64004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926853193,[[2355.3,0.3988],[2355.2,0.73448],[2355.0,3.044],[2354.9,0.213],[2354.3,13.62366688]],[[2355.7,0.33952],[2355.9,2.65],[2356.0,0.81080104],[2356.1,0.84868],[2356.2,1.64004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926853388,[[2355.3,0.73837],[2355.2,0.3949],[2355.0,3.044],[2354.9,0.213],[2354.7,0.84912]],[[2355.8,0.3395],[2355.9,2.65],[2356.0,0.81080104],[2356.1,0.84868],[2356.2,0.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926853690,[[2355.3,0.3988],[2355.2,0.73448],[2355.0,3.044],[2354.9,0.213],[2354.7,1.95408481]],[[2355.9,2.65],[2356.0,0.81080104],[2356.1,0.84868],[2356.2,0.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926853691,[[2355.3,0.3988],[2355.2,0.73448],[2355.0,3.044],[2354.9,0.213],[2354.7,1.95408481]],[[2355.7,0.33951],[2355.9,2.65],[2356.0,0.81080104],[2356.1,0.84868],[2356.2,0.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926853988,[[2355.3,0.73837],[2355.2,0.3949],[2355.0,3.044],[2354.9,0.213],[2354.7,0.84912]],[[2355.8,0.33951],[2355.9,2.65],[2356.0,0.81080104],[2356.1,0.84868],[2356.2,0.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926854292,[[2355.3,0.3988],[2355.2,0.73448],[2355.0,3.044],[2354.9,0.213],[2354.7,0.84912]],[[2355.7,0.33951],[2355.9,2.65],[2356.0,0.81080104],[2356.1,0.84868],[2356.2,0.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926854482,[[2355.3,0.73836],[2355.2,0.3949],[2355.0,3.044],[2354.9,0.213],[2354.7,0.84912]],[[2355.8,0.3395],[2355.9,2.65],[2356.0,0.58313708],[2356.1,0.84868],[2356.2,0.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926854684,[[2355.3,0.3988],[2355.2,3.0449],[2355.0,0.394],[2354.9,0.213],[2354.8,0.84908]],[[2356.0,0.58313708],[2356.1,3.49868],[2356.2,0.7914],[2358.3,7.042],[2366.6,24.11426772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926854893,[[2355.4,0.33956],[2355.3,0.3988],[2355.2,3.0449],[2355.0,0.394],[2354.9,0.213]],[[2355.9,0.33949],[2356.0,0.58313708],[2356.1,3.49868],[2356.2,0.7914],[2357.8,7.2852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926855082,[[2355.4,0.33956],[2355.3,0.3988],[2355.2,3.0449],[2355.0,0.394],[2354.9,0.213]],[[2355.8,0.3395],[2356.0,0.58313708],[2356.1,3.49868],[2356.2,0.7914],[2357.8,7.2852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926856092,[[2355.5,0.33953],[2355.3,0.3988],[2355.2,3.0449],[2355.0,1.24303],[2354.9,0.213]],[[2355.9,0.33949],[2356.0,0.58313708],[2356.1,2.65],[2356.2,1.01431854],[2356.3,0.84858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926856297,[[2355.4,0.33955],[2355.3,0.3988],[2355.2,3.0449],[2355.0,0.394],[2354.9,0.213]],[[2356.0,0.58313708],[2356.1,2.65],[2356.2,1.01431854],[2356.3,0.84858],[2370.1,24.11426772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926856499,[[2355.5,0.72754],[2355.3,0.3988],[2355.2,3.0449],[2354.9,1.06205],[2354.6,5.95493957]],[[2355.9,0.33948],[2356.0,0.58313708],[2356.1,2.65],[2356.2,1.01431854],[2356.3,0.84858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926856789,[[2355.5,0.388],[2355.3,0.3988],[2355.2,3.0449],[2354.9,1.06205],[2354.6,5.95493957]],[[2356.0,0.58313708],[2356.1,2.65],[2356.2,1.01431854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926856790,[[2355.5,0.388],[2355.4,0.33955],[2355.3,0.3988],[2355.2,3.0449],[2354.9,1.06205]],[[2355.8,0.3395],[2356.0,0.58313708],[2356.1,2.65],[2356.2,1.86295854],[2360.2,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926856989,[[2355.5,0.388],[2355.4,0.33955],[2355.3,0.3988],[2355.2,3.0449],[2355.0,4.082]],[[2355.8,0.3395],[2356.0,0.58313708],[2356.1,2.65],[2356.2,1.86295854],[2360.2,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926857397,[[2355.5,0.72754],[2355.3,0.3988],[2355.2,3.0449],[2355.0,4.082],[2354.7,1.10496481]],[[2355.9,0.33949],[2356.0,0.58313708],[2356.1,2.65],[2356.2,1.86295854],[2360.2,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926857997,[[2355.5,0.388],[2355.4,0.33955],[2355.3,0.3988],[2355.2,3.0449],[2355.0,4.082]],[[2355.8,0.3395],[2356.0,0.58313708],[2356.1,2.65],[2356.2,1.86295854],[2360.2,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926858493,[[2355.5,0.388],[2355.3,0.3988],[2355.2,3.0449],[2355.0,4.082],[2353.0,81.30772455]],[[2355.8,0.3395],[2356.0,0.58313708],[2356.1,2.65],[2356.2,1.86295854],[2360.2,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926858694,[[2355.5,0.388],[2355.4,0.33955],[2355.3,0.3988],[2355.2,3.0449],[2355.0,4.082]],[[2355.8,0.3395],[2356.0,0.58313708],[2356.1,2.65],[2356.2,1.86295854],[2358.8,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926859398,[[2355.5,0.388],[2355.4,0.33955],[2355.3,0.3988],[2355.2,3.0449],[2355.0,4.082]],[[2355.8,0.3395],[2356.0,0.58313708],[2356.1,2.65],[2356.2,1.86295854],[2358.9,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926859893,[[2355.5,0.388],[2355.4,0.33955],[2355.3,0.3988],[2355.2,3.0449],[2355.0,4.082]],[[2355.8,0.3395],[2356.0,0.58313708],[2356.1,2.65],[2356.2,1.86295854],[2358.8,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926860295,[[2355.5,0.388],[2355.4,0.33955],[2355.3,0.3988],[2355.2,3.0449],[2355.0,4.082]],[[2355.8,0.3395],[2356.0,0.58313708],[2356.1,2.65],[2356.2,1.86295854],[2358.4,0.2094063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926860497,[[2355.5,0.72753],[2355.3,0.3988],[2355.2,3.0449],[2355.0,4.93101],[2354.9,0.213]],[[2355.9,0.33949],[2356.0,0.58313708],[2356.1,2.65],[2356.2,1.86295854],[2357.9,0.44344438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926860998,[[2355.5,0.72753],[2355.3,0.3988],[2355.2,3.0449],[2355.0,4.93101],[2354.9,0.213]],[[2355.9,0.33949],[2356.0,0.21373708],[2356.1,2.65],[2356.2,1.86295854],[2357.9,0.44344438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926861194,[[2355.5,0.72753],[2355.3,0.3988],[2355.2,3.0449],[2355.0,4.93101],[2354.9,0.213]],[[2355.8,0.3395],[2356.0,0.21373708],[2356.1,2.65],[2356.2,1.86295854],[2357.9,0.44344438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926861406,[[2355.5,0.72753],[2355.3,0.3988],[2355.2,3.0449],[2355.0,4.93101],[2354.9,0.213]],[[2355.8,0.3395],[2356.1,2.65],[2356.2,1.86295854],[2356.3,0.3751],[2357.9,0.44344438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926862499,[[2355.5,0.72753],[2355.3,0.3988],[2355.2,3.0449],[2355.0,4.93101],[2354.9,1.31796481]],[[2355.8,0.3395],[2356.1,2.65],[2356.2,1.86295854],[2356.3,0.3751],[2357.9,0.44344438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926862799,[[2355.5,0.388],[2355.4,0.33954],[2355.3,0.3988],[2355.2,3.0449],[2355.0,4.93101]],[[2355.8,0.3395],[2356.1,2.65],[2356.2,1.86295854],[2356.3,0.3751],[2357.9,0.44344438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926862996,[[2355.5,0.72754],[2355.3,0.3988],[2355.2,3.0449],[2355.0,4.93101],[2353.3,11.8600553]],[[2355.8,0.55379997],[2356.1,2.65],[2356.2,1.86295854],[2356.3,0.3751],[2357.9,0.44344438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926863196,[[2355.5,0.72754],[2355.3,0.3988],[2355.2,3.0449],[2355.0,4.93101],[2354.9,0.213]],[[2355.8,0.55379997],[2356.1,2.65],[2356.2,1.86295854],[2356.3,0.3751],[2357.9,0.44344438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926863394,[[2355.5,0.72754],[2355.3,0.3988],[2355.2,3.0449],[2355.0,4.93101],[2354.9,1.31796481]],[[2355.8,0.55379997],[2356.1,2.65],[2356.2,1.86295854],[2356.3,0.3751],[2357.9,0.44344438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926864100,[[2355.5,0.388],[2355.4,0.33955],[2355.3,0.3988],[2355.2,3.0449],[2355.0,4.93101]],[[2355.7,0.33951],[2355.8,0.21429997],[2356.1,3.49867],[2356.2,1.86295854],[2356.3,0.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926864290,[[2355.5,0.388],[2355.3,0.3988],[2355.2,3.0449],[2355.0,4.93101]],[[2355.7,0.33951],[2355.8,0.21429997],[2356.1,3.49867],[2356.2,1.86295854],[2356.3,0.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926864291,[[2355.5,0.72753],[2355.3,0.3988],[2355.2,3.0449],[2355.0,4.93101],[2354.0,12.4082772]],[[2355.8,0.33951],[2356.1,3.49867],[2356.2,1.01431854],[2356.3,0.3751],[2356.5,0.84853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926864487,[[2355.5,0.72753],[2355.3,0.3988],[2355.2,3.0449],[2355.0,4.93101],[2354.0,7.97687799]],[[2355.8,0.33951],[2356.1,3.71594311],[2356.2,1.01431854],[2356.3,0.3751],[2356.5,0.84853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926865397,[[2355.5,0.388],[2355.3,0.3988],[2355.2,3.0449],[2355.1,0.84898],[2355.0,4.93101]],[[2356.1,2.86727311],[2356.2,1.01431854],[2356.3,0.3751],[2356.5,0.84853],[2357.8,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926865601,[[2355.5,0.388],[2355.4,2.65],[2355.3,0.3988],[2355.2,1.24384],[2355.0,7.6990835]],[[2356.0,0.33947],[2356.2,0.7914],[2356.3,3.87368],[2356.5,0.84853],[2357.8,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926865800,[[2355.5,0.388],[2355.4,2.65],[2355.3,0.3988],[2355.2,1.24384],[2355.1,1.10496481]],[[2356.0,0.33947],[2356.2,0.7914],[2356.3,3.87368],[2356.5,0.84853],[2356.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926865997,[[2355.5,0.388],[2355.4,2.65],[2355.3,1.24771],[2355.2,2.34880481],[2355.1,1.66310869]],[[2356.2,0.7914],[2356.3,3.0251],[2356.5,0.84853],[2356.8,0.213],[2357.7,1.69618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926866202,[[2355.8,0.33949],[2355.5,0.388],[2355.4,2.65],[2355.3,1.24771],[2355.2,2.34880481]],[[2356.1,0.33946],[2356.3,3.23498273],[2356.5,1.06881744],[2356.7,0.84843],[2356.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926866396,[[2355.8,0.33949],[2355.5,0.388],[2355.4,2.65],[2355.3,1.24771],[2355.2,2.34880481]],[[2356.1,0.33946],[2356.3,3.23498273],[2356.5,1.06881744],[2356.7,0.84843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926866397,[[2355.9,0.7307],[2355.8,0.33949],[2355.5,0.388],[2355.4,2.65],[2355.3,0.84891]],[[2356.1,0.33946],[2356.3,3.23498273],[2356.5,1.06881744],[2356.7,1.60213],[2356.9,1.90979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926866622,[[2355.9,0.7307],[2355.8,0.33949],[2355.6,2.65],[2355.5,0.388],[2355.3,0.84891]],[[2356.1,0.33946],[2356.3,3.23498273],[2356.5,1.06881744],[2356.7,1.60213],[2356.9,1.90979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926867305,[[2355.9,0.7307],[2355.7,0.3395],[2355.6,2.65],[2355.5,0.388],[2355.3,0.84891]],[[2356.0,0.33947],[2356.3,3.23498273],[2356.4,0.84856],[2356.5,0.22028744],[2356.7,1.60213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926867602,[[2355.9,0.7307],[2355.7,0.3395],[2355.5,0.388],[2355.4,2.65],[2355.3,0.84891]],[[2356.0,0.33947],[2356.3,3.23498273],[2356.4,0.84856],[2356.5,0.22028744],[2356.7,1.60213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926867807,[[2355.9,0.7307],[2355.5,0.388],[2355.4,2.65],[2355.3,0.84891],[2353.5,16.99112]],[[2356.3,3.23498273],[2356.4,0.84856],[2356.5,0.22028744],[2356.7,1.60213],[2356.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926868012,[[2355.9,0.7307],[2355.5,0.388],[2355.4,2.65],[2355.3,0.84891],[2354.9,2.77184782]],[[2356.3,3.23498273],[2356.4,0.84856],[2356.5,0.22028744],[2356.7,1.60213],[2356.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926868197,[[2355.9,0.7307],[2355.8,0.33949],[2355.5,0.388],[2355.4,2.65],[2355.3,0.84891]],[[2356.1,0.33946],[2356.3,3.23498273],[2356.4,0.84856],[2356.5,0.22028744],[2356.7,1.60213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926868399,[[2355.9,0.7307],[2355.7,0.3395],[2355.5,0.388],[2355.4,2.65],[2355.3,0.84891]],[[2356.3,3.23498273],[2356.4,0.84856],[2356.5,0.22028744],[2356.7,1.60213],[2369.9,24.13115421]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926868600,[[2355.9,0.7307],[2355.8,0.33949],[2355.5,0.388],[2355.3,0.84891],[2353.8,2.65]],[[2356.1,0.33946],[2356.3,3.23498273],[2356.4,0.84856],[2356.5,0.22028744],[2356.7,1.60213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926868804,[[2355.9,0.7307],[2355.8,0.33949],[2355.5,0.388],[2355.4,2.65],[2355.3,0.84891]],[[2356.1,0.33946],[2356.3,3.23498273],[2356.4,0.84856],[2356.5,0.22028744],[2356.7,1.60213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926869008,[[2355.9,0.7307],[2355.8,0.33949],[2355.5,0.388],[2355.4,6.732],[2355.3,0.84891]],[[2356.1,0.33946],[2356.3,3.23498273],[2356.4,0.84856],[2356.5,0.22028744],[2356.7,1.60213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926869502,[[2355.9,0.7307],[2355.7,0.3395],[2355.5,0.388],[2355.4,6.732],[2355.3,0.84891]],[[2356.1,0.33946],[2356.3,3.23498273],[2356.4,0.84856],[2356.5,0.22028744],[2356.7,1.60213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926869705,[[2355.9,0.7307],[2355.5,0.388],[2355.4,6.732],[2355.3,0.84891],[2354.5,0.213]],[[2356.2,0.33945],[2356.3,3.23498273],[2356.5,1.06880744],[2356.6,0.84849],[2356.7,0.7537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926869903,[[2355.9,0.7307],[2355.5,0.388],[2355.4,6.732],[2355.3,0.84891],[2354.5,0.213]],[[2356.2,0.33945],[2356.3,3.23498273],[2356.5,1.06880744],[2356.7,0.7537],[2356.9,1.06138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926870099,[[2355.9,0.7307],[2355.8,0.33949],[2355.5,0.388],[2355.4,6.732],[2355.3,0.84891]],[[2356.2,0.33945],[2356.3,3.23498273],[2356.5,1.06880744],[2356.7,0.7537],[2356.9,1.06138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926871201,[[2355.9,1.07017],[2355.5,0.388],[2355.4,7.58087],[2355.3,1.10496481],[2355.2,2.72504869]],[[2356.3,3.57441273],[2356.5,0.22028744],[2356.7,1.60213],[2356.9,1.06138],[2360.3,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926871399,[[2356.0,0.3868],[2355.9,1.07017],[2355.4,7.58087],[2355.3,1.10496481],[2355.2,2.72504869]],[[2356.3,3.57441273],[2356.5,0.22028744],[2356.7,1.60213],[2356.9,1.06138],[2360.3,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926871605,[[2356.0,0.3868],[2355.9,1.07017],[2355.4,7.58087],[2355.3,1.10496481],[2355.2,2.72504869]],[[2356.3,3.57441273],[2356.5,0.22028744],[2356.7,1.60213],[2356.9,1.06138],[2359.1,23.05755205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926871801,[[2356.0,0.72627],[2355.9,0.7307],[2355.4,7.58087],[2355.3,1.10496481],[2355.2,2.72504869]],[[2356.3,0.58498273],[2356.4,0.33942],[2356.5,2.87028744],[2356.7,1.60213],[2356.9,1.06138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926872009,[[2356.0,0.72627],[2355.9,0.7307],[2355.6,2.65],[2355.4,6.03583481],[2355.3,1.66310869]],[[2356.3,0.58498273],[2356.4,0.33942],[2356.5,2.87028744],[2356.7,1.60213],[2356.9,1.06138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926872403,[[2356.1,0.33945],[2356.0,0.3868],[2355.9,0.7307],[2355.6,2.65],[2355.5,0.84883]],[[2356.3,0.58498273],[2356.5,2.98941],[2356.7,1.60213],[2356.9,1.06138],[2358.0,1.69594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926872610,[[2356.0,0.3868],[2355.9,0.7307],[2355.6,2.65],[2355.5,0.84883]],[[2356.3,0.58498273],[2356.5,2.98941],[2356.7,1.60213],[2356.9,1.06138],[2358.0,1.69594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926872611,[[2356.2,0.33944],[2356.0,0.3868],[2355.9,3.3807],[2355.7,0.84876],[2355.6,1.10496481]],[[2356.6,0.33939],[2356.7,0.7537],[2356.9,3.71138],[2357.1,0.84828],[2357.9,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926872805,[[2356.2,0.33944],[2356.0,0.3868],[2355.9,3.3807],[2355.7,0.84876],[2355.6,1.10496481]],[[2356.6,0.33939],[2356.7,0.98060105],[2356.8,0.3913],[2356.9,3.49838],[2357.1,0.84828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926873112,[[2356.4,0.33941],[2356.3,0.3908],[2356.0,0.3868],[2355.9,3.0147],[2355.8,0.84872]],[[2356.7,3.74308],[2356.8,0.3913],[2357.1,0.84828],[2357.4,3.49821],[2358.2,7.07022439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926873316,[[2356.3,0.3908],[2356.0,0.3868],[2355.9,3.0147],[2355.8,0.84872]],[[2356.7,3.74308],[2356.8,0.3913],[2357.1,0.84828],[2357.4,3.49821],[2358.2,7.07022439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926873317,[[2356.5,0.3907],[2356.3,0.3908],[2356.0,0.3868],[2355.9,2.65],[2355.8,1.95368481]],[[2356.7,0.7537],[2356.8,0.3913],[2356.9,2.65],[2357.1,0.84828],[2357.4,1.06121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926873514,[[2356.5,0.3907],[2356.3,0.73021],[2356.0,0.3868],[2355.9,2.65],[2355.8,1.95368481]],[[2356.7,1.09308],[2356.8,0.3913],[2356.9,2.65],[2357.1,0.84828],[2357.4,1.06121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926873816,[[2356.5,0.3907],[2356.3,0.73021],[2356.0,0.3868],[2355.9,2.65],[2355.8,1.95368481]],[[2356.6,0.21210409],[2356.7,1.09308],[2356.8,0.3913],[2356.9,2.87408757],[2357.1,0.84828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926874617,[[2356.5,0.3907],[2356.3,0.73021],[2356.0,0.3868],[2355.9,2.65],[2355.8,1.95368481]],[[2356.6,0.21210409],[2356.7,1.09308],[2356.8,0.3913],[2356.9,2.87408757],[2357.0,0.84834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926874918,[[2356.5,0.3907],[2356.3,0.73021],[2356.0,0.3868],[2355.9,2.65],[2355.8,1.95368481]],[[2356.6,0.21210409],[2356.7,0.7537],[2356.8,0.3913],[2356.9,2.87408757],[2357.0,0.84834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926875104,[[2356.5,0.3907],[2356.3,0.73021],[2356.0,0.3868],[2355.9,2.65],[2355.8,1.95368481]],[[2356.6,0.21210409],[2356.7,1.09308],[2356.8,0.3913],[2356.9,2.87408757],[2357.0,0.84834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926876308,[[2356.5,0.3907],[2356.3,0.73021],[2356.0,0.3868],[2355.9,3.75496481],[2355.8,0.84872]],[[2356.6,0.21210409],[2356.7,1.09308],[2356.8,0.3913],[2356.9,2.87408757],[2357.0,0.84834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926876513,[[2356.5,0.3907],[2356.3,0.73021],[2356.0,0.3868],[2355.9,3.75496481],[2355.8,2.51182869]],[[2356.6,0.21210409],[2356.7,0.7537],[2356.8,0.3913],[2356.9,2.87408757],[2357.0,0.84834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926877014,[[2356.5,0.3907],[2356.3,0.73021],[2356.0,0.3868],[2355.9,3.75496481],[2355.8,2.51182869]],[[2356.6,0.21210409],[2356.7,1.09308],[2356.8,0.3913],[2356.9,2.87408757],[2357.0,0.84834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926877518,[[2356.5,0.3907],[2356.3,0.73021],[2356.0,0.3868],[2355.9,3.75496481],[2355.8,2.51182869]],[[2357.0,0.84834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926877519,[[2356.5,10.6339],[2356.4,2.65],[2356.3,1.23934],[2356.1,1.10496481],[2356.0,2.04990869]],[[2357.4,0.213],[2357.8,0.84806],[2358.2,0.20922439],[2358.8,5.8684],[2359.2,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926877705,[[2356.5,10.6339],[2356.4,2.65],[2356.3,1.23934],[2356.1,1.10496481]],[[2357.8,0.84806],[2358.2,0.20922439],[2358.8,5.8684],[2359.2,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926877706,[[2357.0,0.33932],[2356.9,2.65],[2356.6,3.06930371],[2356.5,2.05380869],[2356.4,2.21747826]],[[2357.6,0.7314],[2357.7,2.65],[2357.8,0.213],[2357.9,0.848],[2358.2,0.20922439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926878018,[[2357.1,0.7505],[2357.0,0.33932],[2356.9,2.65],[2356.7,1.10496481],[2356.6,2.24290869]],[[2357.5,0.33926],[2357.6,0.7314],[2357.7,3.0174],[2357.9,0.848],[2358.2,0.20922439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926878312,[[2357.1,0.7505],[2356.9,2.65],[2356.7,1.10496481],[2356.6,2.24290869]],[[2357.5,0.33926],[2357.6,0.7314],[2357.7,3.0174],[2357.9,0.848],[2358.2,0.20922439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926878313,[[2357.1,1.0898],[2356.9,2.65],[2356.7,1.10496481],[2356.6,2.24290869],[2356.5,3.06596826]],[[2357.6,1.07065],[2357.7,3.0174],[2357.9,0.848],[2358.2,0.20922439],[2360.3,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926878610,[[2357.1,0.7505],[2356.9,2.65],[2356.7,1.10496481],[2356.6,2.24290869],[2356.5,3.06596826]],[[2357.5,0.33926],[2357.6,0.7314],[2357.7,3.0174],[2357.9,0.848],[2358.2,0.20922439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926879208,[[2357.2,0.3393],[2357.1,0.7505],[2356.9,2.65],[2356.7,1.10496481],[2356.6,2.24290869]],[[2357.6,1.07065],[2357.7,3.0174],[2357.8,0.2249138],[2357.9,0.848],[2358.2,0.20922439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926879404,[[2357.1,1.08981],[2356.9,2.65],[2356.8,1.10496481],[2356.6,2.24290869],[2356.1,3.32621739]],[[2357.6,1.07065],[2357.7,3.0174],[2357.8,0.2249138],[2357.9,0.848],[2358.2,0.20922439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926879613,[[2357.1,1.08981],[2356.9,2.65],[2356.8,1.10496481],[2356.6,2.24290869],[2356.4,2.77184782]],[[2357.6,1.07065],[2357.7,3.0174],[2357.8,0.2249138],[2357.9,0.848],[2358.2,0.20922439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926879819,[[2357.1,1.08981],[2356.9,2.65],[2356.8,1.10496481],[2356.7,1.66310869],[2356.6,0.5798]],[[2357.5,0.33925],[2357.6,0.7314],[2357.7,3.0174],[2357.8,0.2249138],[2357.9,0.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926880709,[[2357.2,0.33929],[2357.1,0.7505],[2356.9,2.65],[2356.8,1.10496481],[2356.7,1.66310869]],[[2357.6,0.7314],[2357.7,3.35663],[2357.8,0.2249138],[2357.9,0.848],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926880906,[[2357.1,0.7505],[2356.9,2.65],[2356.8,1.10496481],[2356.7,2.51149869],[2356.6,2.79727826]],[[2357.7,3.0174],[2357.8,0.33922],[2358.2,1.05714439],[3274.9,1.0262033],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926881113,[[2357.3,0.33928],[2357.1,0.7505],[2356.9,3.75496481],[2356.8,1.66310869],[2356.7,3.06586826]],[[2357.7,3.35663],[2358.1,0.7575],[2358.2,1.05714439],[2358.8,1.6954],[2359.2,5.8681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926881417,[[2357.3,0.33928],[2357.1,0.7505],[2356.9,3.75496481],[2356.8,1.66310869],[2356.7,3.06586826]],[[2357.7,3.35663],[2357.9,0.22678933],[2358.1,0.7575],[2358.2,1.05714439],[2358.8,1.6954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926881722,[[2357.3,0.33928],[2357.1,0.7505],[2356.9,3.75496481],[2356.8,1.66310869],[2356.7,3.06586826]],[[2357.7,3.0174],[2357.8,0.33922],[2357.9,0.22678933],[2358.1,0.7575],[2358.2,1.05714439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926882021,[[2357.4,0.33927],[2357.1,0.7505],[2357.0,1.10496481],[2356.9,4.31310869],[2356.7,3.06586826]],[[2357.7,3.0174],[2357.8,0.33922],[2358.1,0.7575],[2358.2,1.05714439],[2359.6,8.55582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926882220,[[2357.4,0.33927],[2357.2,0.3643],[2357.1,3.4005],[2357.0,1.10496481],[2356.9,1.66310869]],[[2357.7,3.0174],[2357.9,0.33921],[2358.1,0.7575],[2358.2,1.05714439],[2358.3,0.42528248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926882512,[[2357.5,0.33925],[2357.2,0.3643],[2357.1,3.4005],[2357.0,1.10496481],[2356.9,2.51142869]],[[2357.9,2.65],[2358.0,0.33919],[2358.1,0.98757385],[2358.2,1.05714439],[2358.3,0.42528248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926882715,[[2357.6,0.7716],[2357.5,0.33925],[2357.2,0.3643],[2357.1,2.65],[2357.0,1.31796481]],[[2357.9,2.65],[2358.0,0.33919],[2358.1,0.98757385],[2358.2,1.05714439],[2358.3,0.21228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926882917,[[2357.7,0.33922],[2357.6,0.7716],[2357.5,2.65],[2357.2,1.46926481],[2357.1,6.59335869]],[[2358.1,1.09667],[2358.3,0.21228248],[2358.5,1.06081],[2361.4,16.93505],[2363.6,8.32684594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926883120,[[2357.6,0.7716],[2357.5,2.65],[2357.3,1.10496481],[2357.2,2.87562869],[2357.1,4.082]],[[2358.2,0.33916],[2358.3,2.65],[2358.4,0.22829661],[2358.5,1.06081],[2361.4,16.93505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926883121,[[2357.6,0.7716],[2357.5,2.65],[2357.3,1.10496481],[2357.2,2.87562869],[2357.1,4.082]],[[2358.2,0.33916],[2358.3,2.65],[2358.4,0.22829661],[2358.5,0.213],[2358.7,0.84771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926883322,[[2357.8,0.3392],[2357.6,0.7716],[2357.5,2.65],[2357.3,1.10496481],[2357.2,3.30258089]],[[2358.2,0.33916],[2358.3,2.65],[2358.4,0.22829661],[2358.7,0.84771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926883323,[[2357.8,0.3392],[2357.6,0.7716],[2357.5,2.65],[2357.3,1.10496481],[2357.2,3.30258089]],[[2358.2,0.21484358],[2358.3,2.98915],[2358.4,0.96029661],[2358.7,1.06071],[2360.1,0.86720689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926883522,[[2357.7,2.65],[2357.6,0.7716],[2357.4,4.082],[2357.3,1.10496481],[2357.2,2.24040869]],[[2358.4,0.732],[2358.5,2.65],[2358.7,0.213],[2359.2,0.84755],[2359.6,1.69482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926883826,[[2358.1,2.65],[2357.8,1.10496481],[2357.7,0.3913],[2357.6,3.28277869],[2357.5,13.61353407]],[[2358.7,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926883827,[[2358.1,2.65],[2357.8,1.10496481],[2357.7,0.3913],[2357.6,3.28277869],[2357.5,13.61353407]],[[2358.7,0.213],[2358.9,2.98906],[2359.4,0.84749],[2360.1,4.173],[2360.4,1.69425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926884036,[[2358.3,2.65],[2358.2,0.7716],[2358.0,1.10496481],[2357.9,1.66310869],[2357.8,16.111]],[[2359.0,0.213],[2359.1,3.60395254],[2359.3,8.03213409],[2359.4,0.84749],[2360.1,1.69443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926884235,[[2358.3,2.65],[2358.2,0.7716],[2357.9,1.66310869],[2357.8,16.111]],[[2359.0,0.213],[2359.1,3.60395254],[2359.3,8.03213409],[2359.4,0.84749],[2360.1,1.69443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926884236,[[2358.3,2.65],[2358.2,0.7716],[2358.1,0.213],[2357.9,12.28596481],[2357.8,6.59310869]],[[2359.1,3.382],[2359.3,8.24294524],[2359.6,0.213],[2359.7,0.84737],[2360.1,1.69443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926884426,[[2358.5,0.33911],[2358.3,2.65],[2358.2,0.7716],[2358.1,0.213],[2357.9,12.28596481]],[[2359.1,3.382],[2359.3,8.24294524],[2359.6,0.213],[2359.7,0.84737],[2360.1,1.69443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926884427,[[2358.5,0.33911],[2358.3,2.65],[2358.2,0.7716],[2358.1,0.213],[2357.9,12.28596481]],[[2359.0,0.33905],[2359.1,3.382],[2359.3,8.24294524],[2359.6,0.213],[2359.7,0.84737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926884622,[[2358.3,2.65],[2358.2,0.7716],[2358.1,0.213],[2358.0,1.95292481],[2357.9,12.84410869]],[[2359.1,3.0162],[2359.3,0.43942271],[2359.6,1.06042],[2360.5,8.55519],[2361.0,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926884827,[[2358.6,0.33909],[2358.3,2.65],[2358.2,0.7716],[2358.1,1.31796481],[2358.0,2.51106869]],[[2359.1,3.0162],[2359.3,0.43942271],[2359.5,0.3658],[2359.6,1.06042],[2359.9,0.8473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926885025,[[2358.6,0.33909],[2358.3,2.65],[2358.2,0.7716],[2358.1,1.31796481],[2358.0,2.51106869]],[[2359.1,3.35522],[2359.3,0.43942271],[2359.5,0.3658],[2359.6,1.06042],[2359.9,0.8473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926885328,[[2358.5,0.3391],[2358.3,2.65],[2358.2,0.7716],[2358.1,0.213],[2358.0,1.10496481]],[[2359.1,3.35522],[2359.3,0.43942271],[2359.5,0.3658],[2359.6,1.06042],[2359.9,0.8473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926885725,[[2358.5,0.3391],[2358.3,2.65],[2358.2,0.7716],[2358.1,0.213],[2357.9,12.28596481]],[[2359.1,3.35522],[2359.2,0.3778],[2359.3,0.43942271],[2359.5,0.3658],[2359.6,1.06042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926886126,[[2358.5,0.3391],[2358.3,2.65],[2358.2,0.7716],[2358.1,0.213],[2357.9,11.181]],[[2359.1,3.35522],[2359.2,0.3778],[2359.3,0.43942271],[2359.5,0.3658],[2359.6,1.06042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926887232,[[2358.5,0.33911],[2358.3,2.65],[2358.2,0.7716],[2358.1,0.213],[2357.9,11.181]],[[2359.1,3.35522],[2359.2,0.3778],[2359.3,0.43942271],[2359.5,0.3658],[2359.6,1.06042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926887735,[[2358.3,2.65],[2358.2,0.7716],[2358.1,0.213],[2357.9,11.181],[2357.1,5.08984076]],[[2359.1,3.0162],[2359.2,0.3778],[2359.3,0.43942271],[2359.5,0.3658],[2359.6,1.06042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926887948,[[2358.4,0.33911],[2358.3,3.0381],[2358.2,0.7716],[2358.1,0.213],[2357.9,11.181]],[[2359.1,3.35523],[2359.2,0.3778],[2359.3,0.43942271],[2359.5,0.3658],[2359.6,1.06042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926888230,[[2358.2,0.7716],[2358.1,3.20216],[2357.9,11.181],[2357.8,4.082],[2357.6,1.95306481]],[[2358.8,0.33907],[2358.9,2.65],[2359.1,0.3662],[2359.2,1.22534],[2359.3,0.43942271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926888434,[[2358.3,0.33913],[2358.2,0.7716],[2358.1,2.65],[2357.9,11.5691],[2357.8,4.295]],[[2358.9,2.65],[2359.1,0.3662],[2359.2,1.22534],[2359.3,0.65242271],[2359.6,0.84742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926888639,[[2358.2,0.7716],[2358.1,2.65],[2357.9,11.5691],[2357.8,4.295],[2357.3,3.29211709]],[[2358.9,2.65],[2359.0,0.33904],[2359.1,0.3662],[2359.2,0.3778],[2359.3,0.65242271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926888831,[[2358.3,2.65],[2358.2,0.7716],[2358.0,0.84796],[2357.9,11.5691],[2357.8,5.14303]],[[2359.1,3.0162],[2359.2,0.3778],[2359.3,0.99142271],[2359.8,0.84732],[2361.0,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926889138,[[2358.6,0.33909],[2358.3,2.65],[2358.2,0.7716],[2358.0,0.84796],[2357.9,11.5691]],[[2359.1,3.0162],[2359.2,0.71681],[2359.3,0.65242271],[2359.8,0.84732],[2361.0,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926889330,[[2358.6,0.33909],[2358.3,2.65],[2358.2,0.7716],[2358.1,0.213],[2358.0,0.84796]],[[2359.1,3.0162],[2359.2,0.71681],[2359.3,0.65242271],[2359.8,0.84732],[2361.0,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926889331,[[2358.6,0.33909],[2358.3,2.65],[2358.2,0.7716],[2358.1,0.213],[2358.0,0.84796]],[[2359.1,3.0162],[2359.2,0.71681],[2359.3,0.43942271],[2359.6,1.06039],[2359.8,0.84732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926889631,[[2358.5,0.3391],[2358.3,2.65],[2358.2,0.7716],[2358.1,0.213],[2358.0,0.84796]],[[2359.1,3.0162],[2359.2,0.71681],[2359.3,0.43942271],[2359.6,1.06039],[2359.8,0.84732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926889835,[[2358.3,2.65],[2358.2,0.7716],[2358.1,0.213],[2357.5,2.16812062],[2357.4,11.23610869]],[[2359.0,0.33904],[2359.1,3.0162],[2359.2,0.3778],[2359.3,0.43942271],[2359.4,0.84746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926890034,[[2358.4,0.33912],[2358.3,2.65],[2358.2,0.7716],[2358.1,0.213],[2358.0,11.181]],[[2358.9,0.33905],[2359.1,3.0162],[2359.2,0.3778],[2359.3,0.43942271],[2359.4,0.84746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926890227,[[2358.2,1.11075],[2358.1,2.863],[2358.0,11.181]],[[2358.9,0.33905],[2359.1,3.0162],[2359.2,0.3778],[2359.3,0.43942271],[2359.4,0.84746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926890228,[[2358.2,1.11075],[2358.1,2.863],[2358.0,11.181],[2357.8,4.082],[2357.5,1.06315581]],[[2358.8,0.33907],[2358.9,2.65],[2359.1,0.3662],[2359.2,1.22533],[2359.3,0.43942271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926890433,[[2358.2,1.11075],[2358.1,2.65],[2358.0,11.181],[2357.9,0.6011],[2357.8,4.082]],[[2358.8,0.33907],[2358.9,2.65],[2359.1,0.3662],[2359.2,1.22533],[2359.3,0.43942271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926890730,[[2358.3,0.33914],[2358.2,0.7716],[2358.1,2.65],[2358.0,11.181],[2357.9,0.6011]],[[2358.9,2.98906],[2359.1,0.3662],[2359.2,1.22533],[2359.3,0.43942271],[2386.0,7.89911839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926890932,[[2358.3,0.33914],[2358.2,0.7716],[2358.1,2.65],[2358.0,11.181],[2357.9,0.6011]],[[2358.9,2.65],[2359.1,0.3662],[2359.2,0.3778],[2359.3,0.43942271],[2359.7,0.84736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926891132,[[2358.3,0.33914],[2358.2,0.7716],[2358.1,2.65],[2358.0,11.181],[2357.9,0.6011]],[[2358.9,2.98905],[2359.1,0.3662],[2359.2,0.3778],[2359.3,0.43942271],[2359.7,0.84736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926891732,[[2358.2,0.7716],[2358.1,2.65],[2358.0,11.181],[2357.9,0.6011]],[[2358.9,2.98905],[2359.1,0.3662],[2359.2,0.3778],[2359.3,0.43942271],[2359.7,0.84736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926891733,[[2358.4,0.33912],[2358.2,0.7716],[2358.1,2.65],[2358.0,11.181],[2357.9,0.6011]],[[2359.0,0.33904],[2359.1,3.0162],[2359.2,0.3778],[2359.3,0.43942271],[2359.7,0.84736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926892329,[[2358.4,0.33912],[2358.2,0.7716],[2358.1,2.65],[2358.0,11.181],[2357.9,0.6011]],[[2358.9,0.33905],[2359.1,3.0162],[2359.2,0.3778],[2359.3,0.43942271],[2359.7,0.84736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926893447,[[2358.2,0.7716],[2358.1,2.65],[2358.0,11.181],[2357.9,0.6011]],[[2358.9,0.33905],[2359.1,3.0162],[2359.2,0.3778],[2359.3,0.43942271],[2359.7,0.84736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926893448,[[2358.3,0.33913],[2358.2,0.7716],[2358.1,2.65],[2358.0,11.181],[2357.9,0.6011]],[[2358.9,0.33905],[2359.1,3.0162],[2359.2,0.3778],[2359.3,0.43942271],[2359.7,0.84736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926893736,[[2358.2,1.11075],[2358.1,2.65],[2358.0,11.181],[2357.9,0.6011],[2357.0,1.69661]],[[2358.8,0.33907],[2359.1,3.0162],[2359.2,1.22534],[2359.3,0.43942271],[2360.6,1.90383998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926893926,[[2358.3,0.33913],[2358.2,0.7716],[2358.1,2.65],[2358.0,11.181],[2357.9,0.6011]],[[2358.8,0.33907],[2359.1,3.0162],[2359.2,1.22534],[2359.3,0.43942271],[2360.6,1.90383998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926894131,[[2358.3,0.33913],[2358.2,0.7716],[2358.1,2.65],[2358.0,11.181],[2357.9,0.6011]],[[2358.9,0.33906],[2359.1,3.0162],[2359.2,1.22534],[2359.3,0.43942271],[2360.6,1.90383998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926894529,[[2358.2,1.11074],[2358.1,2.65],[2358.0,11.181],[2357.9,0.6011],[2356.3,5.20622012]],[[2358.8,0.33907],[2359.1,3.0162],[2359.2,1.22534],[2359.3,0.43942271],[2360.6,1.90383998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926894724,[[2358.0,11.52018],[2357.9,0.213],[2357.4,6.923],[2357.3,0.84821],[2357.0,2.51138869]],[[2358.5,2.65],[2358.6,0.33911],[2358.8,0.3949],[2359.0,0.84761],[2359.1,0.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926894954,[[2357.8,0.3894],[2357.7,0.213],[2357.6,0.33923],[2357.5,3.3821],[2357.4,6.923]],[[2358.8,0.3949],[2359.0,0.84761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926894955,[[2357.8,0.3894],[2357.7,0.213],[2357.6,0.33923],[2357.5,3.3821],[2357.4,6.923]],[[2358.2,0.33915],[2358.3,2.65],[2358.4,0.7586],[2358.8,0.3949],[2359.0,0.84762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926895228,[[2357.5,3.3821]],[[2358.2,0.33915],[2358.3,2.65],[2358.4,0.7586],[2358.8,0.3949],[2359.0,0.84762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926895229,[[2357.5,0.92165],[2357.3,2.65],[2357.0,0.84828],[2356.8,12.02938],[2356.7,0.213]],[[2358.1,2.98917],[2358.4,0.7586],[2358.6,0.84775],[2358.8,3.0449],[2359.0,1.06062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926895431,[[2357.5,0.3694],[2357.3,0.72867],[2357.2,0.213],[2357.1,2.65],[2356.9,0.3627]],[[2357.9,2.9892],[2358.2,0.3764],[2358.4,1.60643],[2358.7,0.213],[2358.8,3.49769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926895631,[[2357.3,0.3894],[2357.2,0.33929],[2357.1,2.65],[2357.0,0.5824],[2356.9,0.3627]],[[2357.9,2.9892],[2358.2,0.3764],[2358.4,1.60643],[2358.8,3.49769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926895632,[[2357.3,0.3894],[2357.2,0.33929],[2357.1,2.65],[2357.0,0.5824],[2356.9,0.3627]],[[2357.8,0.71531],[2357.9,2.65],[2358.2,1.2243],[2358.4,0.3825],[2358.5,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926896035,[[2357.3,0.3894],[2357.1,0.3393],[2357.0,0.5824],[2356.9,3.0127],[2356.4,12.02953]],[[2357.7,2.98923],[2357.8,0.3761],[2358.0,0.21139008],[2358.2,1.2243],[2358.4,0.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926896243,[[2357.0,0.92172],[2356.7,6.732],[2356.4,12.02953],[2356.2,1.0616],[2356.1,8.02796481]],[[2357.5,2.65],[2357.6,0.33925],[2357.8,0.7586],[2358.0,1.05935008],[2358.2,0.3764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926896432,[[2357.0,0.3694],[2356.9,0.33933],[2356.7,3.2524],[2356.4,12.02953],[2356.3,0.3627]],[[2357.5,2.65],[2357.6,0.33925],[2357.8,0.7586],[2358.0,1.05935008],[2358.2,0.5894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926896630,[[2357.0,0.70872],[2356.7,3.2524],[2356.4,11.181],[2356.3,0.3627],[2356.0,2.17809183]],[[2357.5,2.65],[2357.6,0.33925],[2357.8,0.7586],[2358.0,1.05935008],[2358.2,0.5894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926896940,[[2357.1,0.33931],[2357.0,0.3694],[2356.9,2.65],[2356.7,0.6024],[2356.4,12.02953]],[[2357.8,1.09782],[2358.0,1.05935008],[2358.2,0.5894],[2361.3,6.10600205],[2362.1,13.84608084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926897130,[[2357.1,0.33931],[2357.0,0.3694],[2356.9,2.65],[2356.7,0.6024],[2356.4,12.02953]],[[2357.7,2.98923],[2357.8,0.7586],[2358.0,1.05935008],[2358.2,0.5894],[2358.8,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926897327,[[2357.0,0.70872],[2356.9,2.65],[2356.7,0.6024],[2356.4,12.02953],[2355.2,3.0748]],[[2357.6,0.33924],[2357.7,2.65],[2357.8,0.7586],[2358.0,1.05935008],[2358.2,0.5894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926897644,[[2357.1,0.3393],[2357.0,0.3694],[2356.9,2.65],[2356.7,0.6024],[2356.4,12.02953]],[[2357.7,2.65],[2357.8,1.09782],[2358.0,1.05935008],[2358.2,0.81740075],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926897828,[[2357.1,0.3393],[2357.0,0.3694],[2356.9,2.65],[2356.7,0.6024],[2356.4,12.02953]],[[2357.7,2.98923],[2357.8,0.7586],[2358.0,1.05935008],[2358.2,0.81740075],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926898031,[[2357.1,0.3393],[2357.0,0.3694],[2356.9,2.65],[2356.7,0.6024],[2356.6,0.84844]],[[2357.7,2.98923],[2357.8,0.7586],[2358.0,1.05935008],[2358.2,0.81740075],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926898032,[[2357.1,0.3393],[2357.0,0.3694],[2356.9,2.65],[2356.7,0.6024],[2356.6,0.84844]],[[2357.7,2.98922],[2357.8,0.7586],[2358.0,0.21139008],[2358.2,1.66529075],[2358.6,0.84775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926898238,[[2357.1,0.3393],[2357.0,0.3694],[2356.9,2.65],[2356.7,0.6024],[2356.6,0.84844]],[[2357.7,0.31322],[2357.8,0.7586],[2357.9,2.65],[2358.0,0.21139008],[2358.2,1.66529075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926899744,[[2357.2,0.33929],[2357.0,0.3694],[2356.9,2.65],[2356.7,0.6024],[2356.6,0.84844]],[[2357.8,1.09782],[2357.9,2.65],[2358.0,0.21139008],[2358.2,1.66529075],[2359.6,1.69481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926900533,[[2357.1,0.3393],[2357.0,0.3694],[2356.9,2.65],[2356.7,0.6024],[2356.2,4.9306]],[[2357.8,0.7586],[2357.9,2.65],[2358.0,0.21139008],[2358.2,1.66529075],[2359.6,1.69481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926900736,[[2357.2,0.33929],[2357.0,0.3694],[2356.9,2.65],[2356.7,0.6024],[2356.5,0.84846]],[[2357.8,0.7586],[2357.9,2.65],[2358.0,0.21139008],[2358.2,1.66529075],[2359.6,1.69481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926900941,[[2357.1,0.3393],[2357.0,0.3694],[2356.9,2.65],[2356.7,0.6024],[2356.5,0.84846]],[[2357.7,0.33923],[2357.8,0.7586],[2357.9,2.65],[2358.0,0.21139008],[2358.2,1.66529075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926901839,[[2357.2,0.3393],[2357.0,0.3694],[2356.9,2.65],[2356.7,0.6024],[2356.5,0.84846]],[[2357.7,0.33923],[2357.8,0.7586],[2357.9,2.65],[2358.0,0.21139008],[2358.2,1.66529075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926902038,[[2357.2,0.3393],[2357.0,0.3694],[2356.9,2.65],[2356.8,4.082],[2356.7,0.6024]],[[2357.7,0.33923],[2357.8,0.7586],[2357.9,2.65],[2358.0,0.21139008],[2358.2,1.66529075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926902445,[[2357.0,0.3694],[2356.9,2.65],[2356.8,4.082],[2356.7,0.6024],[2355.5,0.84026021]],[[2357.8,0.7586],[2357.9,2.65],[2358.0,0.21139008],[2358.1,0.84796],[2358.2,0.81740075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926902641,[[2357.2,0.33929],[2357.0,0.3694],[2356.9,2.65],[2356.8,4.082],[2356.7,0.6024]],[[2357.7,0.33923],[2357.8,0.7586],[2357.9,2.65],[2358.0,0.21139008],[2358.1,0.84796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926905451,[[2357.1,0.3393],[2357.0,0.3694],[2356.9,2.65],[2356.7,0.6024],[2356.4,7.58053]],[[2357.6,0.33924],[2357.8,0.7586],[2357.9,2.65],[2358.0,0.21139008],[2358.1,0.84796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926905650,[[2357.0,0.3694],[2356.9,2.65],[2356.7,0.6024],[2356.6,11.181],[2356.4,7.58053]],[[2357.8,0.7586],[2357.9,2.65],[2358.0,0.21139008],[2358.1,0.84796],[2358.7,1.69543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926905854,[[2356.7,3.59176],[2356.4,4.082],[2356.2,0.8486],[2356.1,19.20896481],[2355.7,4.46941782]],[[2357.5,2.65],[2357.7,0.84807],[2357.8,0.7586],[2357.9,0.84801],[2358.0,0.21139008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926906146,[[2356.5,0.70439],[2356.4,4.295],[2356.2,2.65],[2356.1,18.95264],[2355.9,0.21487891]],[[2357.0,0.33933],[2357.1,2.65],[2357.4,1.23168],[2357.6,0.84813],[2357.8,0.7586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926906342,[[2356.3,0.73432],[2356.1,2.65],[2356.0,0.213],[2355.8,0.84875],[2355.7,4.082]],[[2356.8,0.33937],[2356.9,3.0499],[2357.2,0.84827],[2357.3,0.84824],[2357.4,0.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926906540,[[2356.3,0.73432],[2356.1,2.65],[2356.0,0.213],[2355.9,0.4018],[2355.8,0.84875]],[[2356.9,3.76385],[2357.2,0.84827],[2357.4,0.3835],[2357.6,3.49813],[2357.8,0.22616217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926906740,[[2356.5,0.33939],[2356.3,0.3949],[2356.2,2.65],[2356.0,0.213],[2355.9,1.25048]],[[2356.9,0.7745],[2357.1,0.33932],[2357.4,1.23168],[2357.6,0.84813],[2357.8,0.22616217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926906942,[[2356.5,2.65],[2356.4,0.4018],[2356.3,0.3949],[2356.1,0.84864],[2356.0,0.213]],[[2357.2,2.65],[2357.4,0.3835],[2357.6,0.84813],[2357.9,0.84801],[2358.8,11.53174413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926907144,[[2356.5,2.65],[2356.4,0.4018],[2356.3,0.3949],[2356.1,0.84864],[2356.0,0.213]],[[2357.2,0.3393],[2357.3,0.7989],[2357.4,0.3835],[2357.5,3.71117],[2357.9,0.84802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926907346,[[2356.4,0.7717],[2356.3,0.3949],[2356.0,0.213],[2355.8,1.05854762],[2355.6,20.61592869]],[[2357.2,0.84825],[2357.3,3.4489],[2357.4,0.3835],[2357.5,1.06117],[2357.6,0.22402761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926907540,[[2356.4,0.4018],[2356.3,0.3949],[2356.1,2.65],[2356.0,0.213],[2355.7,4.082]],[[2356.9,2.65],[2357.2,0.84825],[2357.3,0.7989],[2357.4,0.3835],[2357.5,1.06117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926907746,[[2356.3,0.3949],[2356.1,2.65],[2356.0,0.213],[2355.7,4.4519],[2355.5,0.84885]],[[2356.8,0.3999],[2356.9,2.65],[2357.2,0.84825],[2357.3,0.399],[2357.4,0.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926907942,[[2356.1,3.0518],[2356.0,0.213],[2355.7,4.4519],[2355.5,0.84885],[2354.5,4.85619921]],[[2356.8,0.3999],[2356.9,2.65],[2357.2,0.84825],[2357.3,0.399],[2357.4,0.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926908146,[[2356.1,0.4018],[2356.0,0.33946],[2355.9,2.65],[2355.8,0.3988],[2355.7,4.6649]],[[2356.8,0.3999],[2357.2,0.84825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926908147,[[2356.1,0.4018],[2356.0,0.33946],[2355.9,2.65],[2355.8,0.3988],[2355.7,4.6649]],[[2356.6,0.33939],[2356.7,3.049],[2356.8,0.7877],[2357.2,1.06125],[2357.5,0.84817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926908351,[[2356.1,0.4018],[2356.0,0.33946],[2355.9,2.65],[2355.8,0.3988],[2355.7,4.6649]],[[2356.7,3.38838],[2356.8,0.7877],[2357.2,1.06125],[2357.5,0.84817],[2361.3,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926908543,[[2356.0,0.33946],[2355.9,2.65],[2355.8,0.3988],[2355.7,4.6649],[2355.3,9.98186634]],[[2356.7,3.38838],[2356.8,0.7877],[2357.2,1.29126128],[2357.5,0.84817],[2358.5,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926908743,[[2355.9,2.65],[2355.8,0.3988],[2355.7,0.9847],[2355.3,9.98186634],[2355.2,23.51802924]],[[2356.7,0.73837],[2356.8,1.00036255],[2357.2,1.29126128],[2357.5,0.84817],[2358.2,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926909053,[[2355.9,2.65],[2355.8,0.3988],[2355.7,0.9847],[2355.3,11.08683115],[2355.2,26.72617312]],[[2356.7,0.399],[2356.8,3.98972255],[2357.2,1.29126128],[2357.5,0.84817],[2357.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926909354,[[2356.0,0.33946],[2355.9,2.65],[2355.8,0.3988],[2355.7,0.9847],[2355.3,11.08683115]],[[2356.7,0.399],[2356.8,3.98972255],[2357.2,1.29126128],[2357.5,0.84817],[2357.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926911045,[[2355.9,2.65],[2355.8,0.3988],[2355.7,0.9847],[2355.3,11.08683115]],[[2356.7,0.399],[2356.8,3.98972255],[2357.2,1.29126128],[2357.5,0.84817],[2357.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926911046,[[2356.1,0.33945],[2355.9,2.65],[2355.8,0.3988],[2355.7,0.9847],[2355.3,11.08683115]],[[2356.7,0.399],[2356.8,3.65036255],[2357.2,1.29126128],[2357.5,0.84817],[2357.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926911245,[[2356.1,0.33945],[2355.9,2.65],[2355.8,0.3988],[2355.7,0.9847],[2355.4,1.10496481]],[[2356.7,0.399],[2356.8,3.98972255],[2357.2,1.29126128],[2357.5,0.84817],[2357.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926911648,[[2356.0,0.33947],[2355.9,2.65],[2355.8,0.3988],[2355.7,0.9847],[2355.4,1.10496481]],[[2356.7,0.73837],[2356.8,3.65036255],[2357.2,1.29126128],[2357.5,0.84817],[2357.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926912052,[[2356.1,0.33945],[2355.9,2.65],[2355.8,0.3988],[2355.7,0.9847],[2355.4,1.10496481]],[[2356.7,0.399],[2356.8,3.98972255],[2357.2,1.29126128],[2357.5,0.84817],[2357.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926912357,[[2356.1,0.33945],[2355.9,2.65],[2355.8,0.3988],[2355.7,0.9847],[2355.5,1.10496481]],[[2356.7,0.399],[2356.8,3.98972255],[2357.2,1.29126128],[2357.5,0.84817],[2357.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926913048,[[2356.0,0.33946],[2355.9,2.65],[2355.8,0.3988],[2355.7,0.9847],[2355.5,1.10496481]],[[2356.7,0.399],[2356.8,3.98972255],[2357.2,1.29126128],[2357.5,0.84817],[2357.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926913049,[[2356.0,0.33946],[2355.9,2.65],[2355.8,0.3988],[2355.7,0.9847],[2355.5,1.10496481]],[[2356.7,0.73837],[2356.8,3.65036255],[2357.2,1.29126128],[2357.5,0.84817],[2357.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926913355,[[2356.0,0.33946],[2355.9,2.65],[2355.8,0.3988],[2355.7,0.9847],[2355.5,1.10496481]],[[2356.7,0.73838],[2356.8,3.65036255],[2357.2,1.29126128],[2357.5,0.84817],[2357.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926913557,[[2355.9,2.65],[2355.8,0.3988],[2355.7,0.9847],[2355.5,1.10496481],[2355.3,12.1993446]],[[2356.7,0.73838],[2356.8,3.65036255],[2357.2,1.29126128],[2357.5,0.84817],[2357.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926913761,[[2356.1,0.33944],[2355.9,2.65],[2355.8,0.3988],[2355.7,0.9847],[2355.5,1.95381481]],[[2356.7,0.399],[2356.8,3.98972255],[2357.2,1.29126128],[2357.5,0.84817],[2357.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926914053,[[2356.1,0.33944],[2355.9,2.65],[2355.8,4.4808],[2355.7,0.9847],[2355.5,13.13481481]],[[2356.7,0.73837],[2356.8,3.65036255],[2357.2,1.29126128],[2357.5,0.84817],[2357.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926915156,[[2356.1,0.33944],[2355.9,2.65],[2355.8,4.4808],[2355.7,0.9847],[2355.5,13.13481481]],[[2356.7,0.73837],[2356.8,3.65036255],[2357.2,1.06125],[2357.5,0.84817],[2357.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926915558,[[2355.9,2.65],[2355.8,4.4808],[2355.7,0.9847],[2355.5,12.28596481],[2355.0,1.06201]],[[2356.5,0.3394],[2356.7,0.399],[2356.8,3.65036255],[2357.0,0.84832],[2357.2,1.06125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926915753,[[2356.0,0.33946],[2355.8,4.4808],[2355.7,3.4217],[2355.5,12.49896481],[2355.3,9.98186634]],[[2356.6,0.33939],[2356.7,0.399],[2356.8,3.65036255],[2357.0,1.06132],[2357.2,0.84825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926915952,[[2355.8,4.082],[2355.5,11.394],[2355.4,9.573],[2355.3,10.23790115],[2355.2,1.66310869]],[[2356.4,2.65],[2356.7,0.399],[2356.8,1.84877255],[2357.0,1.06132],[2359.7,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926916151,[[2355.8,4.082],[2355.7,0.3395],[2355.6,0.7968],[2355.5,11.394],[2355.4,9.573]],[[2356.3,0.33943],[2356.4,2.65],[2356.7,0.399],[2356.8,1.84877255],[2356.9,0.21960877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926916352,[[2355.8,4.082],[2355.7,0.3395],[2355.6,0.7968],[2355.5,11.394],[2355.4,9.573]],[[2356.3,0.72813],[2356.4,2.65],[2356.7,0.399],[2356.8,1.44887255],[2356.9,0.21960877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926916758,[[2355.8,4.082],[2355.6,0.7968],[2355.5,11.394],[2355.4,9.573]],[[2356.3,0.72813],[2356.4,2.65],[2356.7,0.399],[2356.8,1.44887255],[2356.9,0.21960877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926916759,[[2355.8,4.082],[2355.6,1.13632],[2355.5,11.394],[2355.4,9.573],[2355.0,2.51211869]],[[2356.2,0.33945],[2356.3,0.3887],[2356.4,2.65],[2356.7,1.24746],[2356.8,0.60046255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926916960,[[2355.7,0.3395],[2355.6,0.7968],[2355.5,11.394],[2355.4,6.732],[2355.0,9.43511869]],[[2356.3,0.72813],[2356.4,2.65],[2356.7,1.24746],[2356.8,0.60046255],[2357.6,6.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926917259,[[2355.8,0.33949],[2355.6,3.4468],[2355.5,11.181],[2355.4,4.082],[2355.2,1.31796481]],[[2356.3,0.72813],[2356.4,2.65],[2356.7,1.46046],[2356.8,0.60046255],[2357.0,0.84832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926917561,[[2355.9,0.33947],[2355.6,3.4468],[2355.5,11.181],[2355.4,4.082],[2355.3,10.38244634]],[[2356.3,0.3887],[2356.6,2.65],[2356.7,1.46046],[2356.8,0.60046255],[2357.0,0.84832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926917760,[[2355.9,0.33947],[2355.6,3.4468],[2355.5,11.181],[2355.4,4.295],[2355.3,11.48741115]],[[2356.3,0.3887],[2356.4,0.33941],[2356.6,2.65],[2356.7,1.24746],[2356.8,0.60046255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926918151,[[2355.9,0.33947],[2355.6,3.4468],[2355.5,11.181],[2355.4,4.295],[2355.3,11.48741115]],[[2356.3,0.72813],[2356.6,2.65],[2356.7,1.24746],[2356.8,0.60046255],[2357.5,1.6963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926919358,[[2355.8,0.33949],[2355.6,3.4468],[2355.5,11.181],[2355.4,4.295],[2355.3,11.48741115]],[[2356.2,0.33944],[2356.3,0.3887],[2356.6,2.65],[2356.7,1.47701607],[2356.8,0.60046255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926919749,[[2355.9,0.33948],[2355.6,3.4468],[2355.5,11.181],[2355.4,4.295],[2355.3,11.48741115]],[[2356.3,0.72813],[2356.6,2.65],[2356.7,1.47701607],[2356.8,0.60046255],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926919957,[[2355.9,0.33948],[2355.6,3.4468],[2355.4,4.295],[2355.3,11.48741115],[2355.2,12.84410869]],[[2356.3,0.72813],[2356.6,2.65],[2356.7,1.47701607],[2356.8,0.60046255],[2365.9,19.84878097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926920261,[[2355.8,0.33949],[2355.6,3.4468],[2355.4,4.295],[2355.3,11.48741115],[2355.2,11.181]],[[2356.2,0.33944],[2356.3,0.3887],[2356.5,0.8485],[2356.6,2.65],[2356.7,1.47701607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926920450,[[2355.6,1.13631],[2355.4,6.945],[2355.3,9.53353634],[2355.2,12.28596481],[2355.0,6.923]],[[2356.3,0.3887],[2356.4,2.65],[2356.5,0.8485],[2356.7,1.47701607],[2357.2,1.69652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926920656,[[2355.7,0.33951],[2355.6,0.7968],[2355.4,6.732],[2355.3,9.53353634],[2355.2,11.394]],[[2356.1,0.33947],[2356.3,0.3887],[2356.4,2.65],[2356.5,0.8485],[2356.7,1.69001607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926920858,[[2355.6,1.13632],[2355.4,6.732],[2355.3,9.53353634],[2355.2,11.394],[2355.1,0.84897]],[[2356.0,0.33948],[2356.2,2.65],[2356.3,1.23727],[2356.7,1.69001607],[2383.1,7.88920952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926921162,[[2355.7,0.3395],[2355.6,0.7968],[2355.4,6.732],[2355.3,9.53353634],[2355.2,11.394]],[[2356.2,3.35765],[2356.3,0.3887],[2356.5,0.8485],[2356.7,1.69001607],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926921355,[[2355.7,0.3395],[2355.6,0.7968],[2355.4,6.732],[2355.3,9.53353634],[2355.2,11.394]],[[2356.1,0.33945],[2356.2,3.0182],[2356.3,0.3887],[2356.5,0.8485],[2356.7,1.69001607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926921557,[[2355.7,0.3395],[2355.6,0.7968],[2355.4,6.732],[2355.3,9.53353634],[2355.2,11.394]],[[2356.1,0.71345],[2356.2,3.0182],[2356.3,0.3887],[2356.5,0.8485],[2356.7,1.29101607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926921964,[[2355.7,0.3395],[2355.6,0.7968],[2355.4,6.732],[2355.3,9.53353634],[2355.2,11.394]],[[2356.1,0.374],[2356.2,3.35765],[2356.3,0.3887],[2356.5,0.8485],[2356.7,1.29101607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926922265,[[2355.6,0.7968],[2355.4,6.732],[2355.3,9.53353634],[2355.2,11.394],[2354.8,1.07427001]],[[2356.1,0.374],[2356.2,3.0182],[2356.3,0.3887],[2356.4,0.84856],[2356.7,1.06146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926922454,[[2355.6,1.13632],[2355.4,6.732],[2355.3,9.53353634],[2355.2,11.394],[2355.0,6.923]],[[2356.0,0.33947],[2356.1,0.374],[2356.2,3.0182],[2356.3,0.3887],[2356.4,0.84856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926923060,[[2355.6,1.13632],[2355.4,6.732],[2355.3,9.53353634],[2355.2,11.394],[2355.0,6.923]],[[2356.0,0.33947],[2356.1,0.374],[2356.2,3.0182],[2356.3,0.3887],[2356.4,1.07236797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926923259,[[2355.6,1.13632],[2355.4,6.732],[2355.3,9.53353634],[2355.2,11.394],[2355.0,6.923]],[[2356.1,0.71346],[2356.2,3.0182],[2356.3,0.3887],[2356.4,1.07236797],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926923560,[[2355.6,0.7968],[2355.4,6.732],[2355.3,0.4006],[2355.2,11.394],[2355.0,6.923]],[[2356.1,0.374],[2356.2,3.0182],[2356.3,0.3887],[2356.4,1.07236797],[2358.0,7.07239008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926923755,[[2355.6,0.7968],[2355.4,6.732],[2355.3,0.4006],[2355.2,12.24294],[2355.0,6.923]],[[2356.1,0.374],[2356.2,3.35765],[2356.3,0.3887],[2356.4,1.07236797],[2358.0,7.07239008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926923955,[[2355.6,0.7968],[2355.4,6.732],[2355.3,0.4006],[2355.2,12.24294],[2355.0,6.923]],[[2356.1,0.374],[2356.2,0.70765],[2356.3,0.3887],[2356.4,3.49856],[2358.0,7.07239008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926924162,[[2355.8,0.33949],[2355.6,0.7968],[2355.4,6.732],[2355.3,0.4006],[2355.2,12.24294]],[[2356.2,0.70765],[2356.3,0.3887],[2356.4,3.49856],[2358.0,7.07239008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926924163,[[2355.8,0.33949],[2355.6,0.7968],[2355.4,6.732],[2355.3,0.4006],[2355.2,12.24294]],[[2356.2,0.70765],[2356.3,0.3887],[2356.4,3.49856],[2358.0,7.07239008],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926924355,[[2355.7,0.3395],[2355.6,0.7968],[2355.4,6.732],[2355.3,0.4006],[2355.2,12.24294]],[[2356.1,0.33946],[2356.2,0.3682],[2356.3,0.3887],[2356.4,3.49856],[2356.5,0.22164732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926924555,[[2355.8,0.3395],[2355.6,0.7968],[2355.4,6.732],[2355.3,0.4006],[2355.2,12.24294]],[[2356.2,0.70765],[2356.3,0.3887],[2356.4,3.49856],[2356.5,0.22164732],[2359.4,16.94966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926924762,[[2355.8,0.3395],[2355.6,0.7968],[2355.4,6.732],[2355.3,0.4006],[2355.2,12.24294]],[[2356.1,0.33945],[2356.2,0.3682],[2356.3,0.3887],[2356.4,3.49856],[2356.5,0.22164732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926925560,[[2355.7,0.3395],[2355.6,0.7968],[2355.4,6.732],[2355.3,0.4006],[2355.2,12.24294]],[[2356.1,0.33945],[2356.2,0.3682],[2356.3,0.3887],[2356.4,3.49856],[2356.5,0.22164732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926925765,[[2355.7,0.3395],[2355.6,0.7968],[2355.4,6.732],[2355.3,0.4006],[2355.2,12.24294]],[[2356.2,0.70765],[2356.3,0.3887],[2356.4,3.49856],[2356.5,0.22164732],[2358.2,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926925964,[[2355.7,0.3395],[2355.6,0.7968],[2355.4,6.732],[2355.3,0.4006],[2355.2,12.24294]],[[2356.2,0.70765],[2356.3,0.3887],[2356.4,3.49856],[2356.5,0.22164732],[2358.0,7.51577985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926926161,[[2355.8,0.33949],[2355.6,0.7968],[2355.4,6.732],[2355.3,0.4006],[2355.2,12.24294]],[[2356.2,0.70765],[2356.3,0.3887],[2356.4,3.49856],[2356.5,0.22164732],[2358.0,7.51577985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926927057,[[2355.7,0.3395],[2355.6,0.7968],[2355.4,6.732],[2355.3,0.4006],[2355.2,12.24294]],[[2356.1,0.33945],[2356.2,0.3682],[2356.3,0.3887],[2356.4,3.49856],[2356.5,0.22164732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926927665,[[2355.8,0.3395],[2355.6,0.7968],[2355.4,6.732],[2355.3,0.4006],[2355.2,12.24294]],[[2356.1,0.33945],[2356.2,0.3682],[2356.3,0.3887],[2356.4,3.49856],[2356.5,0.22164732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926928062,[[2355.7,0.3395],[2355.6,0.7968],[2355.4,6.732],[2355.3,0.4006],[2355.2,12.24294]],[[2356.1,0.33945],[2356.2,0.3682],[2356.3,0.3887],[2356.4,3.49856],[2356.5,0.22164732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926928262,[[2355.7,0.33951],[2355.6,0.7968],[2355.4,6.732],[2355.3,0.4006],[2355.2,12.24294]],[[2356.1,0.33945],[2356.2,0.3682],[2356.3,0.3887],[2356.4,3.49856],[2356.5,0.22164732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926928962,[[2355.7,0.33951],[2355.6,0.7968],[2355.4,6.732],[2355.3,0.4006],[2355.2,12.24294]],[[2356.0,0.3957],[2356.1,0.33945],[2356.2,0.3682],[2356.3,0.3887],[2356.4,3.49856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926929170,[[2355.7,0.33951],[2355.6,0.7968],[2355.4,4.082],[2355.3,0.4006],[2355.2,14.89294]],[[2356.0,0.3957],[2356.1,0.33945],[2356.2,3.0182],[2356.3,0.3887],[2356.4,0.84856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926929463,[[2355.4,4.082],[2355.3,0.4006],[2355.2,11.394],[2354.8,0.84908],[2354.7,0.22180486]],[[2355.9,0.33948],[2356.0,3.0457],[2356.2,0.3682],[2356.3,1.23731],[2356.4,3.49856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926929661,[[2355.4,4.42155],[2355.3,1.1399],[2355.2,11.181],[2355.0,9.573],[2354.8,1.06208]],[[2355.8,3.0301],[2356.0,0.3957],[2356.2,0.58928465],[2356.3,0.84861],[2356.4,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926929867,[[2355.4,4.42155],[2355.3,1.1399],[2355.2,11.181],[2355.0,9.573],[2354.8,1.06208]],[[2355.8,3.0301],[2355.9,0.33949],[2356.0,0.3957],[2356.2,0.58928465],[2356.3,0.84861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926930055,[[2355.4,4.42155],[2355.3,1.1399],[2355.2,11.181],[2355.0,9.573],[2354.8,1.06208]],[[2355.8,3.0301],[2356.0,0.3957],[2356.2,0.58928465],[2356.3,0.84861],[2370.2,24.03998725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926930360,[[2355.4,4.42155],[2355.3,1.1399],[2355.2,11.181],[2355.0,9.573],[2354.8,1.06208]],[[2355.8,3.0301],[2355.9,0.33948],[2356.0,0.3957],[2356.2,0.58928465],[2356.3,0.84861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926930664,[[2355.4,4.082],[2355.3,1.47946],[2355.2,11.181],[2355.0,9.573],[2354.8,0.213]],[[2355.8,3.0301],[2355.9,0.33949],[2356.0,0.3957],[2356.2,0.58928465],[2356.3,0.84861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926931966,[[2355.3,1.47946],[2355.2,11.181],[2355.0,6.732],[2354.8,0.213],[2354.6,7.98198088]],[[2355.8,3.0301],[2355.9,0.33949],[2356.0,0.3957],[2356.2,0.58928465],[2356.3,0.84861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926932163,[[2355.3,1.07886],[2355.0,6.732],[2354.8,0.213],[2354.7,11.181],[2354.6,7.98198088]],[[2355.8,3.3696],[2356.0,0.3957],[2356.2,0.58928465],[2356.3,0.84861],[2369.3,24.03998725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926932466,[[2355.3,1.07886],[2355.0,6.732],[2354.9,0.3621],[2354.8,0.213],[2354.7,11.181]],[[2355.8,3.3696],[2356.0,0.3957],[2356.2,0.58928465],[2356.3,0.84861],[2369.2,24.03998725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926932657,[[2355.3,1.07886],[2355.0,6.732],[2354.9,0.3621],[2354.8,0.213],[2354.7,11.181]],[[2355.8,3.0301],[2355.9,0.33949],[2356.0,0.3957],[2356.2,0.58928465],[2356.3,0.84861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926932856,[[2355.3,1.07886],[2355.0,6.732],[2354.9,0.3621],[2354.8,0.213],[2354.7,11.181]],[[2355.8,3.0301],[2356.0,0.3957],[2356.2,0.58928465],[2356.3,0.84861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926932857,[[2355.3,1.07886],[2355.0,6.732],[2354.9,0.3621],[2354.8,0.213],[2354.7,11.181]],[[2355.8,3.3696],[2356.0,0.3957],[2356.2,0.58928465],[2356.3,0.84861],[2369.0,24.03998725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926933159,[[2355.3,1.07886],[2355.0,6.732],[2354.9,0.3621],[2354.8,0.213],[2354.7,11.181]],[[2355.8,3.0301],[2355.9,0.33949],[2356.0,0.3957],[2356.2,0.58928465],[2356.3,0.84861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926933360,[[2355.4,0.33955],[2355.3,0.7393],[2355.0,6.732],[2354.9,0.3621],[2354.8,1.06211]],[[2355.8,3.0301],[2356.0,0.3957],[2356.2,0.58928465],[2356.3,0.84861],[2359.0,6.10600205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926933666,[[2355.4,0.33955],[2355.3,0.7393],[2355.2,2.65],[2355.0,4.082],[2354.9,0.3621]],[[2355.8,0.3801],[2355.9,0.33949],[2356.0,3.0457],[2356.2,0.58928465],[2356.3,0.84861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926934162,[[2355.3,1.07886],[2355.2,2.65],[2355.0,4.082],[2354.9,0.3621],[2354.4,2.21747826]],[[2355.8,0.7196],[2356.0,3.0457],[2356.2,0.58928465],[2356.3,0.84861],[2356.4,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926934664,[[2355.4,0.33956],[2355.3,0.7393],[2355.2,2.65],[2355.0,4.082],[2354.9,0.3621]],[[2355.8,0.3801],[2355.9,0.33949],[2356.0,3.0457],[2356.2,0.58928465],[2356.3,0.84861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926935664,[[2355.4,0.33954],[2355.3,0.7393],[2355.2,2.65],[2355.0,4.082],[2354.9,0.3621]],[[2355.8,0.3801],[2355.9,0.33949],[2356.0,3.0457],[2356.2,0.58928465],[2356.3,0.84861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926935870,[[2355.4,0.33954],[2355.3,0.7393],[2355.2,2.65],[2355.0,4.082],[2354.9,0.3621]],[[2355.8,0.7196],[2356.0,3.0457],[2356.2,0.58928465],[2356.3,0.84861],[2356.4,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926936068,[[2355.4,0.33954],[2355.3,0.7393],[2355.2,2.65],[2355.0,4.082],[2354.9,0.3621]],[[2355.8,0.7196],[2356.0,3.0457],[2356.2,0.58928465],[2356.3,0.84861],[2377.7,0.15574663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926936263,[[2355.0,4.082],[2354.9,0.3621],[2354.8,2.863],[2354.6,7.98198088],[2354.5,1.10496481]],[[2355.8,0.3801],[2356.0,0.3957],[2356.2,0.58928465],[2356.3,0.84861],[2356.7,0.84846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926936476,[[2355.3,0.3903],[2355.2,2.65],[2355.1,0.369],[2355.0,4.082],[2354.9,0.3621]],[[2355.8,0.3801],[2356.0,0.3957],[2356.2,0.58928465],[2356.3,0.84861],[2356.7,0.84846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926936477,[[2355.3,0.3903],[2355.2,2.65],[2355.1,0.369],[2355.0,4.082],[2354.9,0.3621]],[[2355.8,0.3801],[2356.0,0.3957],[2356.1,2.65],[2356.2,0.58928465],[2356.3,1.06161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926936669,[[2355.4,0.33955],[2355.3,0.3903],[2355.2,2.65],[2355.1,0.369],[2355.0,4.082]],[[2355.8,0.3801],[2355.9,0.33949],[2356.0,0.3957],[2356.1,2.65],[2356.2,0.58928465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926937166,[[2355.5,0.369],[2355.3,0.72986],[2355.1,2.65],[2355.0,4.082],[2354.8,0.213]],[[2355.8,0.7196],[2355.9,2.65],[2356.0,0.3957],[2356.2,0.58928465],[2356.4,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926937374,[[2355.5,0.369],[2355.3,0.3903],[2355.1,2.65],[2355.0,4.082],[2354.8,1.0621]],[[2356.0,0.3957],[2356.1,2.65],[2356.2,0.58928465],[2367.2,24.03998725],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926937563,[[2355.5,0.369],[2355.3,0.3903],[2355.0,4.082],[2354.8,1.0621]],[[2356.0,0.3957],[2356.1,2.65],[2356.2,0.58928465],[2367.2,24.03998725],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926937564,[[2355.5,0.70853],[2355.4,0.3708],[2355.3,3.0403],[2355.0,4.082],[2354.8,2.16706481]],[[2356.0,0.3957],[2356.1,3.38156],[2356.2,0.3682],[2356.5,1.0615],[2356.9,0.84836]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926937964,[[2355.5,0.369],[2355.4,0.3708],[2355.3,3.0403],[2355.0,4.93103],[2354.9,1.10496481]],[[2356.1,3.0421],[2356.2,0.3682],[2356.3,0.33943],[2356.5,0.213],[2370.4,24.03998725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926938170,[[2355.5,3.019],[2355.4,0.3708],[2355.3,0.3903],[2355.1,1.10496481],[2355.0,6.59413869]],[[2356.2,0.3682],[2356.3,0.33943],[2356.5,0.213],[2370.4,24.03998725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926938171,[[2355.5,3.019],[2355.4,0.3708],[2355.3,0.3903],[2355.1,1.10496481],[2355.0,6.59413869]],[[2356.2,0.70765],[2356.3,2.65],[2356.4,0.3955],[2356.5,0.213],[2356.7,0.84843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926938371,[[2355.7,0.33951],[2355.5,3.019],[2355.4,0.3708],[2355.3,0.3903],[2355.1,1.10496481]],[[2356.2,0.70765],[2356.3,2.65],[2356.4,0.7876],[2356.7,0.84843],[2356.8,0.42566255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926938559,[[2355.8,0.38],[2355.7,0.33951],[2355.5,3.019],[2355.4,0.3708],[2355.2,1.10496481]],[[2356.2,0.70765],[2356.3,2.65],[2356.4,0.7876],[2356.7,0.84843],[2356.8,0.42566255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926938759,[[2355.8,0.38],[2355.7,0.33951],[2355.5,3.019],[2355.4,4.4528],[2355.2,1.10496481]],[[2356.2,0.70765],[2356.3,2.65],[2356.4,0.7876],[2356.7,0.84843],[2356.8,0.42566255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926938973,[[2355.9,0.369],[2355.8,0.38],[2355.7,0.33951],[2355.5,2.65],[2355.4,4.4528]],[[2356.2,0.70765],[2356.3,2.65],[2356.4,0.7876],[2356.7,0.84843],[2356.8,0.42566255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926939168,[[2355.9,0.369],[2355.8,0.71949],[2355.5,2.65],[2355.4,4.4528],[2355.3,1.10496481]],[[2356.2,0.3682],[2356.3,2.98943],[2356.4,0.7876],[2356.5,0.22865048],[2356.7,0.84843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926939395,[[2355.9,0.369],[2355.8,0.38],[2355.4,4.4528],[2355.3,3.75496481],[2354.4,8.06785671]],[[2356.1,2.65],[2356.2,0.3682],[2356.4,0.7876],[2356.5,0.22865048],[2356.7,0.84843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926939576,[[2355.9,0.369],[2355.8,0.38],[2355.6,0.33952],[2355.4,4.4528],[2355.3,2.65]],[[2356.1,2.65],[2356.2,0.70764],[2356.4,0.7876],[2356.5,0.22865048],[2356.7,0.84843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926940463,[[2355.8,0.38],[2355.7,0.3395],[2355.5,0.4002],[2355.4,4.4528],[2355.3,2.65]],[[2356.1,2.65],[2356.2,0.70764],[2356.4,0.7876],[2356.5,0.22865048],[2356.7,0.84843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926940464,[[2355.8,0.38],[2355.7,0.3395],[2355.5,0.4002],[2355.4,4.4528],[2355.3,2.65]],[[2356.1,2.65],[2356.2,0.3682],[2356.3,0.33943],[2356.4,0.7876],[2356.5,0.22865048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926940670,[[2355.8,0.38],[2355.6,0.33952],[2355.5,0.4002],[2355.4,4.4528],[2355.3,3.75496481]],[[2356.1,2.65],[2356.2,0.70764],[2356.4,0.7876],[2356.5,0.22865048],[2358.0,7.07239008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926940871,[[2355.8,0.38],[2355.5,0.4002],[2355.4,4.4528],[2355.3,2.65],[2355.2,1.31796481]],[[2356.1,2.65],[2356.2,0.70764],[2356.4,0.7876],[2356.5,0.22865048],[2358.0,7.07239008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926941071,[[2355.8,0.38],[2355.7,0.33951],[2355.5,0.4002],[2355.4,4.4528],[2355.3,2.65]],[[2356.1,2.65],[2356.2,0.70764],[2356.4,0.7876],[2356.5,0.22865048],[2358.0,7.07239008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926941272,[[2355.5,0.4002],[2355.4,4.79235],[2355.3,1.10496481],[2355.2,1.87610869],[2355.1,2.65]],[[2356.0,0.33947],[2356.1,2.65],[2356.2,0.3682],[2356.4,0.7876],[2356.5,1.07716048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926941472,[[2355.5,0.7756],[2355.4,4.79235],[2355.2,1.10496481],[2355.1,2.65]],[[2356.0,0.33947],[2356.1,2.65],[2356.2,0.3682],[2356.5,1.07716048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926941473,[[2355.5,0.7756],[2355.4,4.79235],[2355.2,1.10496481],[2355.1,4.31310869],[2355.0,7.136]],[[2355.9,0.7705],[2356.0,0.33947],[2356.1,2.65],[2356.2,0.3682],[2356.5,1.07716048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926941675,[[2355.5,1.11514],[2355.4,4.4528],[2355.2,1.10496481],[2355.1,4.31310869],[2355.0,7.136]],[[2355.9,0.7705],[2356.1,2.98946],[2356.2,0.3682],[2356.5,1.07716048],[2359.4,23.61082675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926941875,[[2355.5,0.7756],[2355.4,4.4528],[2355.2,1.10496481],[2355.1,4.31310869],[2355.0,7.136]],[[2355.9,0.7705],[2356.1,2.65],[2356.2,0.3682],[2356.5,1.07716048],[2359.4,23.61082675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926942079,[[2355.5,1.11514],[2355.4,4.4528],[2355.2,1.10496481],[2355.1,4.31310869],[2355.0,7.136]],[[2355.9,0.7705],[2356.1,2.65],[2356.2,0.3682],[2356.5,1.07716048],[2359.4,23.61082675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926942080,[[2355.5,1.11514],[2355.4,4.4528],[2355.2,1.10496481],[2355.1,4.31310869],[2355.0,7.136]],[[2355.9,0.7705],[2356.1,2.98946],[2356.2,0.3682],[2356.5,1.07716048],[2359.4,23.61082675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926942378,[[2355.5,1.11514],[2355.4,4.4528],[2355.3,1.10496481],[2355.2,1.66310869],[2355.1,2.65]],[[2355.9,0.7705],[2356.1,2.98946],[2356.2,0.3682],[2356.5,1.07716048],[2359.4,23.61082675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926942774,[[2355.5,1.11514],[2355.4,4.4528],[2355.2,1.10496481],[2355.1,4.31310869],[2352.4,19.09528908]],[[2355.9,0.7705],[2356.1,2.98946],[2356.2,0.3682],[2356.5,1.07716048],[2359.4,23.61082675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926943074,[[2355.5,1.11514],[2355.4,4.4528],[2355.3,1.10496481],[2355.2,1.66310869],[2355.1,2.65]],[[2355.9,0.7705],[2356.0,0.33947],[2356.1,2.65],[2356.2,0.3682],[2356.5,1.07716048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926943270,[[2355.5,1.11514],[2355.4,4.4528],[2355.3,1.10496481],[2355.2,1.66310869],[2355.1,4.86747826]],[[2355.9,0.7705],[2356.0,0.33947],[2356.1,2.65],[2356.2,0.3682],[2356.5,1.07716048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926943670,[[2355.5,1.11514],[2355.4,4.4528],[2355.3,1.10496481],[2355.2,1.66310869],[2355.1,2.65]],[[2355.9,0.7705],[2356.0,0.33947],[2356.1,2.65],[2356.2,0.3682],[2356.5,1.07716048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926943872,[[2355.5,0.7756],[2355.4,0.3708],[2355.3,3.75496481],[2355.2,1.66310869],[2355.1,7.14846826]],[[2356.1,2.65],[2356.2,0.70765],[2356.5,0.22865048],[2357.0,0.84833],[2358.0,7.07239008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926944078,[[2355.8,0.33949],[2355.5,0.7756],[2355.4,1.47576481],[2355.3,4.31310869],[2355.2,2.21747826]],[[2356.2,0.3682],[2356.3,2.98943],[2356.4,0.773],[2356.5,0.22865048],[2357.0,0.84833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926944280,[[2355.9,0.374],[2355.7,0.3395],[2355.5,1.48036481],[2355.4,2.03390869],[2355.3,2.65]],[[2356.2,0.33944],[2356.3,2.65],[2356.4,0.773],[2356.5,0.22865048],[2357.0,0.84833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926944477,[[2356.0,0.3855],[2355.9,0.374],[2355.7,0.3395],[2355.5,1.10496481],[2355.4,2.03390869]],[[2356.2,0.33944],[2356.3,2.65],[2356.4,0.773],[2356.5,0.22865048],[2356.6,0.3948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926944975,[[2355.5,1.10496481],[2355.4,2.03390869],[2355.3,0.33956],[2355.2,2.43047826],[2355.1,9.50384782]],[[2355.9,0.3395],[2356.1,2.65],[2356.2,4.244],[2356.3,0.84857],[2356.4,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926945180,[[2355.4,1.46985],[2355.3,1.10496481],[2355.2,1.66310869],[2355.1,8.94947826],[2355.0,7.136]],[[2355.9,0.3395],[2356.1,2.65],[2356.3,0.84857],[2356.4,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926945181,[[2355.4,1.46985],[2355.3,1.10496481],[2355.2,1.66310869],[2355.1,8.94947826],[2355.0,7.136]],[[2355.8,2.65],[2355.9,0.33949],[2356.1,0.3948],[2356.3,0.84857],[2356.4,3.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926945482,[[2355.5,0.33953],[2355.4,1.1303],[2355.3,1.10496481],[2355.2,1.66310869],[2355.1,8.94947826]],[[2356.0,3.38778],[2356.1,0.3948],[2356.3,0.84857],[2356.4,0.3747],[2356.5,0.44165048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926945973,[[2355.4,0.7595],[2355.3,1.10496481],[2355.2,1.66310869],[2355.1,6.29947826],[2354.9,5.42184782]],[[2356.0,3.0483],[2356.1,1.24344],[2356.3,0.84857],[2356.4,3.0247],[2356.5,0.44165048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926946183,[[2355.4,0.7595],[2355.3,1.10496481],[2355.2,1.66310869],[2355.1,6.69137826],[2354.9,5.42184782]],[[2355.9,0.3747],[2356.0,3.0483],[2356.1,0.3948],[2356.3,0.84857],[2356.5,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926946369,[[2355.4,0.7595],[2355.3,1.44452481],[2355.2,1.66310869],[2355.1,6.69137826],[2354.9,5.42184782]],[[2355.8,0.3395],[2355.9,0.3747],[2356.0,3.0483],[2356.1,1.24344],[2356.3,0.84857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926947181,[[2355.4,2.20401481],[2355.3,1.66310869],[2355.1,9.34137826],[2355.0,9.69484782],[2354.8,1.06208]],[[2355.9,0.71419],[2356.0,3.0483],[2356.1,0.3948],[2356.3,0.84857],[2356.6,0.84848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926947578,[[2355.4,2.20401481],[2355.3,1.66310869],[2355.1,9.34137826],[2355.0,9.69484782],[2354.8,1.06208]],[[2355.9,0.71419],[2356.0,3.0483],[2356.1,0.61910312],[2356.3,0.84857],[2356.6,0.84848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926947778,[[2355.4,1.09905],[2355.3,1.10496481],[2355.2,1.66310869],[2355.1,9.34137826],[2355.0,9.69484782]],[[2355.8,0.3395],[2355.9,0.3747],[2356.0,3.0483],[2356.1,0.61910312],[2356.3,0.84857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926948075,[[2355.4,2.20401481],[2355.3,1.66310869],[2355.1,9.34137826],[2355.0,9.69484782],[2354.5,4.43139921]],[[2355.8,0.3395],[2355.9,0.3747],[2356.0,3.0483],[2356.1,0.61910312],[2356.3,0.84857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926948281,[[2355.4,2.20401481],[2355.3,1.66310869],[2355.2,2.21747826],[2355.1,7.1239],[2355.0,9.69484782]],[[2355.8,0.3395],[2355.9,0.3747],[2356.0,3.0483],[2356.1,0.61910312],[2356.3,0.84857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926948981,[[2355.4,2.20401481],[2355.3,1.66310869],[2355.2,2.21747826],[2355.1,7.1239],[2355.0,9.69484782]],[[2355.9,0.3747],[2356.0,3.0483],[2356.1,0.61910312],[2356.3,0.84857],[2361.2,8.32684594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926949185,[[2355.4,2.20401481],[2355.3,1.66310869],[2355.2,2.21747826],[2355.1,9.89574782],[2355.0,6.923]],[[2355.8,0.3395],[2355.9,0.3747],[2356.0,3.0483],[2356.1,0.61910312],[2356.3,0.84857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926949982,[[2355.4,2.20401481],[2355.3,1.66310869],[2355.2,2.21747826],[2355.1,9.89574782],[2354.6,7.13283088]],[[2355.8,0.3395],[2355.9,0.3747],[2356.0,3.0483],[2356.1,0.61910312],[2356.2,0.84864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926950185,[[2355.4,2.20401481],[2355.3,1.66310869],[2355.1,9.89574782],[2354.6,7.13283088]],[[2355.8,0.3395],[2355.9,0.3747],[2356.0,3.0483],[2356.1,0.61910312],[2356.2,0.84864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926950186,[[2355.5,1.10496481],[2355.4,2.76215869],[2355.3,2.21747826],[2355.1,9.89574782],[2354.9,3.32621739]],[[2355.8,0.3395],[2355.9,0.3747],[2356.0,3.0483],[2356.1,0.61910312],[2356.2,0.84864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926950682,[[2355.5,1.10496481],[2355.4,2.76215869],[2355.3,2.21747826],[2355.1,9.89574782],[2354.9,3.32621739]],[[2355.9,0.71419],[2356.0,3.0483],[2356.1,0.61910312],[2356.2,0.84864],[2358.3,6.03123406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926950877,[[2355.5,1.44450481],[2355.4,2.42260869],[2355.3,2.21747826],[2355.1,9.89574782],[2354.9,4.17526739]],[[2355.9,0.3747],[2356.0,3.38778],[2356.1,0.61910312],[2356.2,0.84864],[2356.6,0.84849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926951079,[[2355.6,1.10496481],[2355.5,2.00263869],[2355.4,2.97697826],[2355.2,2.77184782],[2355.1,7.1239]],[[2355.9,0.71419],[2356.0,3.0483],[2356.1,0.61910312],[2356.2,0.84864],[2356.6,0.84849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926951474,[[2355.6,1.10496481],[2355.5,2.00263869],[2355.4,0.7595],[2355.3,2.21747826],[2355.2,2.77184782]],[[2355.9,0.71419],[2356.0,3.0483],[2356.1,0.61910312],[2356.2,0.84864],[2356.6,0.84849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926951670,[[2355.7,0.33951],[2355.6,1.10496481],[2355.5,1.66310869],[2355.4,2.97697826],[2355.3,5.42184782]],[[2356.0,0.3983],[2356.1,0.73426],[2356.2,2.65],[2356.4,0.84854],[2356.6,0.84849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926951879,[[2355.7,1.10496481],[2355.6,1.66310869],[2355.5,2.21747826],[2355.4,0.7595],[2355.3,5.42184782]],[[2356.0,0.3983],[2356.1,0.73426],[2356.2,2.65],[2356.3,0.22392622],[2356.4,1.22624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926952085,[[2355.8,1.47506481],[2355.7,2.38321869],[2355.6,2.21747826],[2355.4,3.15734782],[2355.3,2.65]],[[2356.0,0.3983],[2356.1,0.73426],[2356.2,2.65],[2356.3,0.22392622],[2356.4,1.22624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926952283,[[2355.9,0.3653],[2355.8,1.81455481],[2355.7,2.04370869],[2355.6,2.21747826],[2355.4,2.77184782]],[[2356.2,2.65],[2356.4,0.3777],[2356.9,0.84838],[2368.3,82.60160316],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926952482,[[2355.9,1.47026481],[2355.8,2.37269869],[2355.7,0.3806],[2355.6,2.21747826],[2355.5,2.77184782]],[[2356.2,2.98944],[2356.3,0.384],[2356.4,0.3777],[2356.5,0.377],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926952684,[[2355.9,1.47026481],[2355.8,2.37269869],[2355.7,0.3806],[2355.5,2.77184782]],[[2356.2,2.98944],[2356.3,0.384],[2356.4,0.3777],[2356.5,0.377],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926952685,[[2355.9,1.80974481],[2355.8,2.03320869],[2355.7,2.59807826],[2355.5,2.77184782],[2355.1,8.81156695]],[[2356.2,2.65],[2356.3,0.72343],[2356.4,0.3777],[2356.5,0.377],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926952886,[[2355.9,1.80974481],[2355.8,2.03320869],[2355.7,2.59807826],[2355.6,2.77184782],[2355.3,6.82514739]],[[2356.2,2.65],[2356.3,0.72343],[2356.4,0.3777],[2356.5,0.377],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926953080,[[2356.0,1.10496481],[2355.9,2.02840869],[2355.8,2.92706826],[2355.7,0.3806],[2355.6,2.77184782]],[[2356.2,2.65],[2356.3,0.72343],[2356.4,0.3777],[2356.5,0.377],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926953287,[[2356.0,1.10496481],[2355.9,2.36788869],[2355.8,2.58757826],[2355.7,0.3806],[2355.6,2.77184782]],[[2356.2,2.65],[2356.3,0.72343],[2356.4,0.3777],[2356.5,0.377],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926953882,[[2356.0,1.10496481],[2355.9,2.36788869],[2355.8,2.58757826],[2355.7,0.3806],[2355.6,2.77184782]],[[2356.2,2.65],[2356.3,0.72343],[2356.4,0.3777],[2356.5,0.60322486],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926954282,[[2356.0,1.10496481],[2355.9,2.36788869],[2355.8,2.58757826],[2355.7,0.3806]],[[2356.2,2.65],[2356.3,0.72343],[2356.4,0.3777],[2356.5,0.60322486],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926954283,[[2356.0,1.10496481],[2355.9,2.36788869],[2355.8,2.58757826],[2355.7,3.15244782],[2355.0,5.87390481]],[[2356.2,2.65],[2356.3,0.72343],[2356.4,0.3777],[2356.5,0.60322486],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926954587,[[2356.0,1.10496481],[2355.9,2.36788869],[2355.8,2.58757826],[2355.7,0.3806],[2355.6,2.77184782]],[[2356.2,2.65],[2356.3,0.72343],[2356.4,0.3777],[2356.5,0.60322486],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926954785,[[2356.0,1.10496481],[2355.9,2.36788869],[2355.8,0.3701],[2355.7,2.59807826],[2355.6,2.77184782]],[[2356.2,2.65],[2356.3,0.384],[2356.4,0.71712],[2356.5,0.60322486],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926955088,[[2356.0,1.10496481],[2355.9,2.36788869],[2355.8,2.58757826],[2355.7,0.3806],[2355.6,2.77184782]],[[2356.2,2.65],[2356.3,0.384],[2356.4,0.71712],[2356.5,0.60322486],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926956293,[[2355.9,1.10496481],[2355.8,2.03320869],[2355.7,2.21747826],[2355.6,3.11135782],[2355.3,5.97621739]],[[2356.1,0.33945],[2356.2,2.65],[2356.3,0.384],[2356.4,0.3777],[2356.5,1.45175486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926956494,[[2355.9,1.10496481],[2355.8,2.03320869],[2355.7,0.383],[2355.6,2.55698826],[2355.5,6.85384782]],[[2356.0,2.65],[2356.1,0.33945],[2356.3,0.384],[2356.4,0.3777],[2356.5,1.45175486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926957192,[[2355.9,1.10496481],[2355.8,2.03320869],[2355.7,2.60047826],[2355.5,6.85384782],[2355.1,10.80358695]],[[2356.2,2.65],[2356.3,0.384],[2356.4,0.3777],[2356.5,0.60322486],[2356.9,1.06138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926957390,[[2356.1,1.10496481],[2356.0,3.62422839],[2355.8,2.58757826],[2355.7,3.15484782],[2355.5,7.58083]],[[2356.3,0.384],[2356.4,3.0277],[2356.5,0.7164],[2356.9,1.06138],[2357.2,0.84828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926957585,[[2356.2,0.7682],[2356.1,1.10496481],[2356.0,1.66310869],[2355.9,2.94394826],[2355.8,2.77184782]],[[2356.4,3.36711],[2356.5,0.377],[2356.8,1.06108255],[2356.9,1.06138],[2365.9,21.17591192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926957794,[[2356.1,1.10496481],[2356.0,1.66310869],[2355.8,2.21747826],[2355.7,3.11134782],[2355.5,4.295]],[[2356.2,0.33944],[2356.4,3.3934],[2356.5,0.377],[2356.6,0.84847],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926958091,[[2356.1,2.72686026],[2356.0,1.66310869],[2355.9,2.21747826],[2355.8,2.21747826],[2355.7,3.11134782]],[[2356.4,3.3934],[2356.5,0.377],[2356.6,0.84847],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926958092,[[2356.1,2.72686026],[2356.0,1.66310869],[2355.9,2.21747826],[2355.8,0.33949],[2355.7,2.77184782]],[[2356.3,0.33943],[2356.4,3.3934],[2356.5,0.377],[2356.6,1.06891229],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926958285,[[2356.1,1.10496481],[2356.0,1.66310869],[2355.9,2.21747826],[2355.8,2.77184782],[2355.7,0.3395]],[[2356.2,0.33944],[2356.4,3.3934],[2356.5,0.377],[2356.6,1.06891229],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926958482,[[2356.1,2.72687681],[2356.0,1.66310869],[2355.9,2.21747826],[2355.8,3.11134782],[2353.9,19.09528908]],[[2356.2,0.33944],[2356.4,3.3934],[2356.5,0.377],[2356.6,1.06891229],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926958692,[[2356.1,2.72687681],[2356.0,1.66310869],[2355.9,2.21747826],[2355.8,3.11134782],[2355.1,13.42317345]],[[2356.2,0.33944],[2356.4,3.3934],[2356.5,0.377],[2356.6,1.06891229],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926959389,[[2356.1,2.73350731],[2356.0,1.66310869],[2355.9,2.21747826],[2355.8,3.11134782],[2355.4,3.88058695]],[[2356.3,0.33943],[2356.4,3.3934],[2356.5,0.377],[2356.6,1.06891229],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926959694,[[2356.1,1.11159531],[2356.0,1.66310869],[2355.9,2.21747826],[2355.8,3.11134782],[2355.4,3.88058695]],[[2356.3,0.33943],[2356.4,3.3934],[2356.5,0.377],[2356.6,1.06891229],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926959893,[[2356.1,1.11159531],[2356.0,1.66310869],[2355.9,2.55695826],[2355.8,2.77184782],[2355.4,3.88058695]],[[2356.3,0.33943],[2356.4,3.3934],[2356.5,0.377],[2356.6,1.06891229],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926960198,[[2356.2,1.11159531],[2356.1,1.66310869],[2355.9,2.55695826],[2355.8,2.77184782],[2355.4,3.88058695]],[[2356.3,0.33943],[2356.4,3.3934],[2356.5,0.377],[2356.6,1.06891229],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926960392,[[2356.2,1.11159531],[2356.1,1.66310869],[2356.0,2.61547826],[2355.9,0.33948],[2355.8,2.77184782]],[[2356.3,0.33943],[2356.4,3.3934],[2356.5,0.377],[2356.6,1.06891229],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926961191,[[2356.2,2.7346053],[2356.1,1.66310869],[2356.0,2.61547826],[2355.9,0.33948],[2355.8,2.77184782]],[[2356.3,0.33943],[2356.4,3.3934],[2356.5,0.377],[2356.6,1.06891229],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926961492,[[2356.2,2.7346053],[2356.1,1.66310869],[2356.0,2.61547826],[2355.9,0.33948],[2355.8,2.77184782]],[[2356.3,4.244],[2356.4,3.3934],[2356.5,0.377],[2356.6,1.06891229],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926961688,[[2356.2,2.7346053],[2356.1,1.66310869],[2356.0,2.61547826],[2355.8,2.77184782]],[[2356.3,4.244],[2356.4,3.3934],[2356.5,0.377],[2356.6,1.06891229],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926961689,[[2356.2,2.7346053],[2356.1,1.66310869],[2356.0,2.61547826],[2355.8,3.11133782],[2351.7,0.17442531]],[[2356.3,4.58343],[2356.4,3.3934],[2356.5,0.377],[2356.6,1.06891229],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926961996,[[2356.2,2.73457663],[2356.1,1.66310869],[2356.0,2.61547826],[2355.9,0.33948],[2355.8,2.77184782]],[[2356.3,0.33943],[2356.4,3.3934],[2356.5,0.377],[2356.6,1.06891229],[2356.8,0.21266255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926962185,[[2356.2,2.73457663],[2356.1,1.66310869],[2356.0,2.61547826],[2355.9,0.33948],[2355.8,2.77184782]],[[2356.4,3.73282],[2356.5,0.377],[2356.6,1.06891229],[2356.8,0.21266255],[2365.9,21.17591192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926962496,[[2356.2,2.73457663],[2356.1,1.66310869],[2356.0,2.61547826],[2355.8,2.77184782]],[[2356.4,3.73282],[2356.5,0.377],[2356.6,1.06891229],[2356.8,0.21266255],[2365.9,21.17591192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926962497,[[2356.2,1.11159531],[2356.1,2.05320869],[2356.0,2.95494826],[2355.8,2.77184782],[2355.6,3.71321739]],[[2356.4,3.73282],[2356.5,0.377],[2356.6,1.06891229],[2356.8,0.21266255],[2359.7,7.21659981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926962683,[[2356.2,1.11159531],[2356.1,2.39265869],[2356.0,2.61547826],[2355.8,2.77184782],[2355.6,4.56201739]],[[2356.4,3.0157],[2356.5,0.377],[2356.6,0.22044229],[2356.8,0.21266255],[2357.1,0.84831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926963000,[[2356.3,8.60969918],[2356.2,0.33943],[2356.1,3.16194782],[2356.0,0.398],[2355.9,3.32621739]],[[2356.7,0.73968],[2356.8,2.65],[2357.0,0.84835],[2357.1,1.07586406],[2357.8,1.69609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926963195,[[2356.5,1.11194727],[2356.4,3.29083998],[2356.3,2.21747826],[2356.2,3.49837782],[2356.1,0.3901]],[[2356.7,0.94762585],[2356.8,3.036],[2357.0,1.23625],[2357.1,1.07586406],[2357.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926963487,[[2356.5,1.11194727],[2356.4,2.03082091],[2356.3,2.55689826],[2356.2,0.3871],[2356.1,3.16194782]],[[2356.7,0.94762585],[2356.8,3.036],[2357.0,1.23625],[2357.1,1.07586406],[2357.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926963697,[[2356.5,1.11194727],[2356.4,2.03082091],[2356.2,0.3871],[2356.1,3.16194782]],[[2357.1,1.07586406],[2357.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926998708,[[2357.1,0.3842],[2357.0,0.33932],[2356.9,1.48546502],[2356.7,8.77544753],[2355.6,11.40938817]],[[2357.4,0.70157],[2357.5,3.3934],[2357.7,0.84809],[2357.9,1.07281317],[2358.1,0.20789292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927048240,[[2356.8,1.11086841],[2356.7,2.05245994],[2356.6,2.61047826],[2356.5,3.8939],[2356.4,2.77184782]],[[2357.3,0.71839],[2357.4,2.65],[2357.5,0.6125948],[2357.6,1.2322],[2357.8,1.06103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927057431,[[2356.9,1.87926841],[2356.8,1.66595994],[2356.7,2.55683826],[2356.6,0.3718],[2356.5,5.42184782]],[[2357.1,0.33931],[2357.3,0.3791],[2357.5,1.8383548],[2357.6,3.49812],[2357.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927098166,[[2355.5,0.3712],[2355.4,0.3935],[2355.2,0.33958],[2355.0,1.1851109],[2354.8,4.5315539]],[[2355.6,2.65],[2356.0,0.3777],[2356.1,0.21657798],[2356.2,1.59934],[2356.3,0.84858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927143291,[[2352.5,4.8228109],[2352.4,1.23825],[2352.3,7.77301],[2352.2,2.2458539],[2352.0,2.21747826]],[[2353.5,0.3824],[2353.6,0.97276099],[2353.7,0.84954],[2353.8,3.26],[2353.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927192317,[[2352.1,0.34003],[2351.9,1.1149],[2351.7,2.65],[2351.6,1.66908497],[2351.2,0.23077881]],[[2352.5,2.65],[2352.7,0.33995],[2353.0,0.8214],[2353.1,1.4563741],[2353.2,2.86734602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927237461,[[2352.9,1.44637006],[2352.8,1.66908497],[2352.7,0.3788],[2352.6,6.4606246],[2352.5,13.96264212]],[[2353.3,0.3845],[2353.4,0.98255],[2353.6,2.65],[2353.8,1.07069665],[2354.0,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927246064,[[2353.1,1.87396006],[2352.9,1.66908497],[2352.8,3.4104246],[2352.7,3.15764212],[2352.5,20.754]],[[2353.3,0.33987],[2353.5,2.65],[2353.6,1.0205],[2353.7,0.84954],[2353.9,0.84945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927287300,[[2351.7,0.74028],[2351.3,0.756],[2351.1,2.29157096],[2351.0,5.78956497],[2350.9,0.21800445]],[[2352.0,0.3401],[2352.1,0.3818],[2352.2,0.73472],[2352.4,3.6634],[2354.3,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927329531,[[2352.6,0.3637],[2352.5,0.72527],[2352.4,0.3982],[2352.3,3.7625915],[2351.2,2.87546716]],[[2352.9,0.73982],[2353.0,3.0406],[2353.2,0.84971],[2353.4,0.3891],[2353.5,0.84961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927375468,[[2350.0,0.3638],[2349.4,0.3778],[2349.3,2.65],[2349.1,0.3834],[2348.9,2.0363209]],[[2350.3,2.8611765],[2350.4,0.34028],[2350.6,0.3936],[2350.8,0.3777],[2350.9,1.29498537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927411693,[[2350.1,1.09571],[2349.7,0.3867],[2349.6,0.85096],[2349.5,1.1125915],[2349.4,2.51991725]],[[2350.5,0.3696],[2350.6,0.34026],[2350.7,3.27],[2350.8,0.3653],[2350.9,0.85055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927420391,[[2351.3,0.7988],[2350.9,1.1125915],[2350.8,5.78944725],[2350.7,0.3825],[2350.6,2.225183]],[[2351.8,0.7564],[2352.0,3.27],[2352.2,0.22506724],[2352.4,0.214],[2352.8,0.84984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927468626,[[2351.7,0.3984],[2351.6,1.4865915],[2351.5,1.66888725],[2351.4,0.72623],[2351.3,2.225183]],[[2351.9,2.99007],[2352.0,0.3702],[2352.1,0.85012],[2352.2,0.7661],[2352.3,0.22177194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927515265,[[2347.9,0.3696],[2347.8,0.70465],[2347.6,2.65],[2347.2,0.3942],[2347.1,4.93389]],[[2348.4,2.65],[2348.5,0.74185],[2348.6,0.20838567],[2348.9,0.214],[2349.0,0.85122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927561189,[[2351.1,0.34016],[2350.9,0.3684],[2350.8,0.3971],[2350.7,4.082],[2350.6,0.4014]],[[2351.5,0.3843],[2351.6,0.34012],[2351.7,0.373],[2351.8,3.27],[2351.9,0.59196569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927601624,[[2351.5,2.21075614]],[[2353.3,40.8],[2353.4,0.3814],[2353.5,4.51959],[2353.6,0.2175014],[2357.5,6.03798479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927612921,[[2351.6,0.3401],[2351.1,3.67],[2351.0,1.10516598],[2350.9,0.85052],[2350.8,2.0271671]],[[2352.1,0.34004],[2352.2,0.3764],[2352.3,0.60540081],[2352.5,4.51995],[2352.6,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927660558,[[2350.8,0.3654],[2350.7,0.3677],[2350.5,0.3861],[2350.3,7.762],[2350.2,1.10516598]],[[2350.9,0.34021],[2351.2,0.3877],[2351.3,0.85038],[2351.4,0.3818],[2351.5,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927701577,[[2348.2,0.34059],[2348.1,0.3991],[2348.0,0.3919],[2347.8,0.3804],[2347.7,8.61365]],[[2348.7,0.34053],[2349.0,4.0594],[2349.1,1.6139],[2349.4,0.85107],[2349.6,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927745619,[[2348.4,0.3802],[2348.3,4.4788],[2348.2,1.10516598],[2348.1,0.3897],[2348.0,8.5810671]],[[2349.1,0.7603],[2349.2,3.68],[2349.3,0.85113],[2349.4,0.3799],[2349.9,1.70179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927799863,[[2348.4,1.11200568],[2348.2,2.4348671],[2348.0,6.29275614],[2347.9,0.364],[2347.6,21.094]],[[2348.5,0.34055],[2348.6,0.3806],[2348.7,2.99],[2348.8,0.8513],[2349.0,0.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927844187,[[2345.6,0.7664],[2345.4,1.11165464],[2345.3,0.3781],[2345.1,15.51241],[2345.0,12.81375614]],[[2346.4,3.68],[2346.6,1.49818],[2346.8,0.4014],[2347.0,1.06596],[2347.2,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927852495,[[2346.3,0.3926],[2346.2,0.3983],[2346.1,0.34089],[2345.9,0.3887],[2345.6,0.85241]],[[2346.6,0.34084],[2346.7,3.68],[2346.8,0.4014],[2346.9,0.3714],[2347.0,0.85194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927892123,[[2346.3,0.7405],[2346.2,1.45253464],[2346.1,1.66655502],[2346.0,0.3728],[2345.9,5.68955614]],[[2346.6,0.34083],[2346.7,0.3682],[2346.8,0.369],[2346.9,3.68],[2347.1,0.8519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927942165,[[2345.0,3.0],[2344.9,4.2648],[2344.8,6.0],[2344.7,0.4003]],[[2346.6,0.85209],[2347.1,4.173],[2347.2,1.70378],[2347.3,6.861],[2348.0,9.74491526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725927991298,[[2346.2,0.3893],[2346.1,1.0932],[2345.8,2.99],[2345.5,2.50996453],[2345.4,0.85248]],[[2346.6,0.55030819],[2346.8,2.99],[2346.9,0.85197],[2347.1,1.98958205],[2360.2,26.4060611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928039927,[[2346.1,0.3627],[2346.0,0.3749],[2345.9,1.11285075],[2345.8,4.65883478],[2345.7,0.72825]],[[2346.6,0.3827],[2346.7,1.23325],[2346.8,3.62061403],[2346.9,0.85197],[2347.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928049628,[[2345.9,1.11285075],[2345.8,0.7791],[2345.7,2.39708478],[2345.5,5.20168521],[2345.3,2.78362029]],[[2346.1,0.34091],[2346.2,0.20809968],[2346.3,0.38],[2346.4,4.07996488],[2346.5,0.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928101175,[[2343.8,0.37],[2343.5,0.00717844],[2343.4,3.4788]],[[2344.1,0.55895408],[2344.3,0.4019],[2344.4,4.5429],[2344.5,0.25957228],[2348.6,10.93047675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928154212,[[2344.4,0.7713],[2344.3,0.34116],[2343.8,3.0],[2343.7,5.81744335],[2343.6,12.03414]],[[2344.7,0.3411],[2344.8,3.0],[2345.1,1.30561257],[2345.5,1.64252149],[2346.9,24.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928207768,[[2341.8,0.3926],[2341.5,0.3751],[2341.4,3.0],[2341.1,0.85407],[2340.9,0.85414]],[[2342.2,3.0],[2342.3,0.2183992],[2342.5,0.2183],[2342.6,0.85355],[2348.2,6.66147675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928246085,[[2343.1,0.34133],[2343.0,0.3667],[2342.8,0.7607],[2342.7,3.4788],[2342.6,0.85352]],[[2343.7,0.34126],[2344.0,0.85302],[2344.1,3.69],[2344.2,0.3681],[2344.4,0.30105358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928261101,[[2342.8,0.34137],[2342.5,0.3666],[2342.4,1.25648],[2342.3,4.25104],[2342.2,3.4788]],[[2343.2,0.34132],[2343.3,3.0],[2343.4,0.57644596],[2343.6,1.0716],[2343.7,0.3764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928317842,[[2345.7,0.34095],[2345.6,0.3635],[2345.4,3.4788],[2345.3,4.0676],[2345.1,1.22409]],[[2346.1,0.34091],[2346.4,0.85215],[2346.5,0.5869],[2346.9,4.2949],[2357.3,26.75229823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928345069,[[2345.0,4.10726],[2344.9,0.3829],[2344.7,3.4788],[2344.4,8.87556914],[2343.7,1.92023]],[[2345.6,0.34098],[2345.8,3.44036333],[2346.0,0.9679],[2346.1,0.8523],[2346.5,0.85214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928403024,[[2348.1,2.99],[2348.0,0.7946],[2347.8,0.34065],[2347.6,3.8648],[2347.3,0.85182]],[[2348.4,0.34057],[2348.7,1.21912],[2348.8,0.23487251],[2348.9,0.4023],[2349.0,3.42345502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928449347,[[2347.1,0.4008],[2347.0,7.56850914],[2346.9,0.3965],[2346.8,1.66746502],[2345.3,0.4264]],[[2347.7,0.2184],[2347.8,0.21510463],[2347.9,3.84163],[2348.1,1.08332053],[2348.5,2.0862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928462954,[[2346.7,0.3849],[2346.4,8.33860914],[2346.3,2.00832502],[2345.8,11.181],[2345.7,0.85237]],[[2347.2,4.42826],[2347.4,0.23692024],[2347.6,0.85175],[2347.7,0.3685],[2348.5,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928514387,[[2345.9,1.87420914],[2345.7,5.39931502],[2345.6,2.2232867],[2345.4,2.77910837],[2345.3,3.4788]],[[2346.2,0.34089],[2346.4,3.22355173],[2346.5,0.5862],[2346.6,1.06973653],[2346.9,1.22509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928564603,[[2347.7,1.1338],[2347.6,2.99],[2347.3,1.09970914],[2347.2,5.14626502],[2347.0,6.0651867]],[[2348.5,0.5855],[2348.6,3.84136],[2348.7,0.3933],[2348.8,0.214],[2360.4,5.25564121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928614655,[[2347.9,0.3662],[2347.5,3.3736],[2347.4,0.34071],[2347.3,3.8729],[2347.1,12.28070914]],[[2348.0,0.61955737],[2348.3,0.91972829],[2348.5,3.3581],[2348.7,0.85133],[2348.8,0.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928665390,[[2348.6,0.34053],[2348.4,4.1583],[2348.1,0.85153],[2348.0,3.4788],[2347.9,1.09970914]],[[2349.0,1.31048224],[2349.1,0.3712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928713932,[[2350.0,0.3804],[2349.9,3.357],[2349.8,0.71336],[2349.7,3.4788],[2349.4,0.21582412]],[[2350.4,0.06833625],[2350.5,0.34026],[2350.8,4.07375039],[2350.9,0.9785],[2351.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928723853,[[2350.3,0.384],[2350.2,0.4001],[2350.1,2.99],[2349.9,0.367],[2349.5,3.4788]],[[2350.5,0.06836098],[2350.8,0.3682],[2350.9,2.99],[2351.0,1.45332],[2351.3,5.02339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928760986,[[2351.5,0.3826],[2351.4,4.079],[2351.1,0.34017],[2350.8,3.4788],[2350.1,1.31370914]],[[2351.6,0.06790848],[2351.8,0.34008],[2352.0,0.60398758],[2352.1,0.3749],[2352.2,4.77810898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928814018,[[2351.3,2.2944],[2351.2,0.364],[2350.8,1.66746502],[2350.7,2.2232867],[2350.6,4.32942]],[[2351.4,0.06784827],[2351.7,0.7504],[2351.8,0.23998301],[2352.1,0.85012],[2352.3,0.85003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928863855,[[2349.2,1.1586],[2348.8,3.4788],[2348.7,0.34052],[2348.6,8.59636603],[2348.5,2.21250979]],[[2349.3,1.87044],[2349.6,0.85099],[2349.7,0.81228474],[2349.8,0.7564],[2349.9,0.85091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928913392,[[2347.6,1.53],[2347.5,0.7619],[2347.4,2.05276603],[2347.3,2.21250979],[2347.2,2.77910837]],[[2347.9,0.34065],[2348.1,0.20938805],[2348.3,1.60819],[2348.6,0.85139],[2349.6,2.1470149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928925699,[[2347.9,2.06486603],[2347.8,0.754],[2347.7,2.55317979],[2347.6,4.30910837],[2347.3,6.81373005]],[[2348.1,1.74443151],[2348.3,0.99565401],[2348.4,0.85145],[2348.5,0.3982],[2359.2,15.27816939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725928975237,[[2347.9,0.3971],[2347.8,1.11520627],[2347.7,1.67282153],[2347.6,0.72598],[2347.5,5.53250979]],[[2348.2,0.3406],[2348.4,4.1549278],[2348.5,0.3895],[2348.7,0.85133],[2348.8,0.4804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725929030172,[[2348.5,0.7767],[2348.4,0.3673],[2347.9,6.7988],[2347.7,1.11520627],[2347.6,0.099]],[[2348.6,0.34054],[2348.8,3.32],[2348.9,0.85127],[2349.0,0.60431694],[2349.2,1.62817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725929089422,[[2349.0,4.05767],[2348.9,0.3672],[2348.7,0.3942],[2348.4,7.6502],[2348.1,8.6959677]],[[2349.5,1.13151],[2349.6,0.30923112],[2349.8,4.67392],[2350.5,1.70135],[2370.8,0.15489935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725929105131,[[2348.9,0.3672],[2348.8,0.72141],[2348.7,0.3942],[2348.6,3.32],[2348.1,8.8099677]],[[2349.2,0.3919],[2349.4,4.57258],[2349.6,1.16024112],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725929149054,[[2347.5,3.1931521],[2347.4,3.32],[2347.3,2.23195693],[2347.2,2.78994617],[2346.9,3.33493005]],[[2348.0,0.34063],[2348.1,0.23448883],[2348.2,0.099],[2348.3,4.31606287],[2348.4,1.36175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725929199976,[[2350.1,0.34032],[2350.0,0.7669],[2349.9,0.3798],[2349.7,3.32],[2349.5,0.851]],[[2350.2,0.06753841],[2350.4,0.24191291],[2350.5,0.34027],[2350.6,3.419],[2350.7,1.24862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725929260840,[[2350.5,2.27100684],[2350.4,1.6736621],[2350.2,5.55195693],[2350.1,2.78994617],[2349.6,0.115]],[[2350.6,0.34025],[2350.7,0.3827],[2350.8,0.23413921],[2350.9,1.25205],[2351.1,3.6902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725929316872,[[2348.5,0.72064],[2348.4,0.7683],[2348.1,7.4978],[2348.0,0.85154],[2347.9,11.28]],[[2348.9,0.3405],[2349.0,3.56569792],[2349.3,0.95012],[2349.5,0.4809],[2349.6,0.85101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725929367401,[[2351.3,4.4661],[2351.2,0.34015],[2350.7,4.32936],[2350.6,4.17062],[2350.5,0.34689715]],[[2351.7,0.34009],[2351.8,0.64544486],[2352.0,3.419],[2352.1,1.06196325],[2352.2,0.33081753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725929377799,[[2350.1,0.3699],[2350.0,3.32],[2349.9,1.09904],[2349.7,3.4788],[2349.3,12.24509]],[[2350.8,0.3878],[2350.9,3.63246095],[2351.0,0.85049],[2351.3,0.85038],[2378.1,14.25971137]]]
["bitfinex-derivatives","ETHF0:USTF0",1725929440148,[[2352.4,0.771],[2352.3,3.32],[2352.2,0.34001],[2352.0,0.4014],[2351.8,4.58975863]],[[2352.6,0.33996],[2352.8,0.099],[2352.9,1.25242],[2353.0,0.115],[2353.1,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725929491880,[[2351.7,1.11095863],[2351.6,2.81533787],[2351.5,3.66012],[2351.4,2.22479637],[2351.3,6.24149752]],[[2351.9,0.34007],[2352.1,0.3957],[2352.2,1.09237857],[2352.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725929559123,[[2351.1,0.4004],[2351.0,0.3886],[2350.7,2.27263],[2350.4,3.4788],[2349.7,0.2159624]],[[2351.2,0.34017],[2351.3,1.53],[2351.4,0.86668079],[2351.5,0.85033],[2351.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725929624078,[[2350.9,0.7758],[2350.7,0.3964],[2350.6,0.34025],[2350.4,3.32],[2350.2,1.76877545]],[[2351.1,0.34018],[2351.2,3.32],[2351.3,0.24592735],[2351.4,0.21437444],[2351.6,0.8558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725929697527,[[2350.7,1.1394],[2350.6,0.34024],[2350.5,1.11538776],[2350.4,3.20308164],[2350.3,2.23077552]],[[2351.1,1.87018],[2351.3,0.61730165],[2351.5,1.22003],[2351.6,0.115],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725929708528,[[2351.0,1.5040783],[2350.9,1.67297456],[2350.8,2.23077552],[2350.7,0.7699],[2350.6,3.12870941]],[[2351.1,1.87018],[2351.3,0.24640165],[2351.4,1.53480191],[2351.5,0.3697],[2352.7,8.56078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725929781573,[[2351.7,0.3634],[2351.6,0.7948],[2351.4,1.45637329],[2351.3,3.20436494],[2351.2,5.71125655]],[[2351.8,0.27654123],[2351.9,1.87007],[2352.0,0.63145837],[2352.1,0.85011],[2352.2,0.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725929853848,[[2352.3,0.3978],[2352.2,0.7476],[2352.0,2.01299102],[2351.9,1.53],[2351.8,2.23060137]],[[2352.5,1.77627125],[2352.7,0.3854],[2352.8,1.34715],[2352.9,0.28260885],[2383.8,1.92666044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725929909892,[[2351.0,1.87022],[2350.7,0.213],[2350.6,0.099],[2350.5,1.67237642],[2350.4,5.82440137]],[[2351.4,1.53],[2351.5,0.34015],[2351.8,0.24182995],[2351.9,0.099],[2352.0,0.85021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725929979426,[[2350.7,0.7703],[2350.6,1.47841986],[2350.5,1.67171534],[2350.4,2.57091137],[2350.1,0.099]],[[2350.8,1.53],[2350.9,0.34025],[2351.0,0.24366086],[2351.1,1.22005],[2351.2,0.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725930000243,[[2350.7,0.7703],[2350.6,0.365],[2350.4,1.45645803],[2350.3,1.67423705],[2349.3,5.54108311]],[[2350.8,1.59637523],[2350.9,0.34024],[2351.0,0.24366086],[2351.1,1.22005],[2351.2,0.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725930083202,[[2349.6,1.11336724],[2349.4,4.082],[2349.3,1.88334138],[2349.2,2.32742727],[2349.1,6.923]],[[2349.9,4.2552],[2350.0,3.32],[2350.2,1.83313049],[2350.4,3.6879],[2350.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725930103721,[[2348.8,0.4012],[2348.6,0.7586],[2348.5,1.11336724],[2348.4,4.99034138],[2348.3,0.85152]],[[2349.3,3.32],[2349.4,0.8507],[2349.6,0.96609],[3294.0,25.0],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725930164869,[[2350.8,0.3738],[2350.6,0.71648],[2350.3,3.6969],[2350.2,1.42536724],[2350.1,4.082]],[[2351.1,3.87034162],[2351.3,0.24530418],[2351.5,1.3352],[2351.6,0.3751],[2351.8,0.8503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725930229503,[[2351.2,2.28063837],[2351.1,1.67034316],[2351.0,0.34022],[2350.9,2.22842727],[2350.8,6.87043157]],[[2351.3,0.2155354],[2351.4,1.53],[2351.5,1.49216544],[2351.6,0.3829],[2351.7,0.3649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725930243436,[[2352.0,1.11291334],[2351.9,1.6694732],[2351.8,2.22624114],[2351.7,1.87012]],[[2352.2,0.34005],[2352.3,1.2212613],[2352.4,1.53],[2352.5,0.85005],[2374.4,0.15489935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725930293987,[[2351.2,1.11291334],[2351.1,3.1994732],[2351.0,2.96306114],[2350.8,3.16740143],[2350.2,5.39724921]],[[2351.4,0.34017],[2351.5,0.3963],[2351.6,0.25187574],[2351.7,2.2975],[2351.8,0.94931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725930364223,[[2352.0,0.4],[2351.9,0.7552],[2351.8,1.8701],[2351.5,4.082],[2351.4,1.1624]],[[2352.2,0.34006],[2352.4,0.7406],[2352.5,0.45912131],[2352.6,2.77042],[2352.7,0.84999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725930422377,[[2351.0,3.01539349],[2350.9,1.6707242],[2350.8,2.60914114],[2350.7,2.78280143],[2350.6,1.87028]],[[2351.1,6.12381],[2351.2,1.70295654],[2351.3,0.4032],[2351.4,1.25275],[2351.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725930480134,[[2349.9,3.9176993],[2349.8,0.3983],[2349.6,3.52192143],[2349.4,5.462],[2349.3,3.34616329]],[[2350.0,2.3083517],[2350.3,1.47335466],[2350.5,0.4813],[2350.6,0.85071],[2360.8,23.89169848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725930492543,[[2350.0,0.3987],[2349.9,2.05026859],[2349.8,2.96397267],[2349.6,2.78280143],[2349.5,1.38]],[[2350.1,1.72035],[2350.3,0.62250466],[2350.4,0.85081],[2350.5,1.33207],[2352.1,17.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725930560182,[[2351.1,0.3654],[2350.9,0.769],[2350.6,5.462],[2350.4,1.06664644],[2350.2,3.28172084]],[[2351.2,2.1255],[2351.3,0.55726848],[2351.4,0.3989],[2351.5,0.24546591],[2360.1,10.5473381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725930614841,[[2351.0,0.3666],[2350.8,3.59739553],[2350.7,5.74556829],[2350.5,2.52988084],[2349.9,4.43139921]],[[2351.3,0.61090095],[2351.4,1.72017],[2351.7,0.7817],[2351.9,0.099],[2357.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1725930679271,[[2352.2,1.10756427],[2352.1,3.52146962],[2352.0,3.93796084],[2351.8,0.7643]],[[2352.4,2.38810911],[2352.5,0.55648089],[2352.7,0.099],[2352.9,0.115],[2353.0,8.05267552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725930735126,[[2351.7,0.3699],[2351.6,1.11663],[2351.4,2.99],[2351.1,1.95809427],[2351.0,6.06130217]],[[2351.9,0.3401],[2352.0,0.64323307],[2352.1,0.3894],[2352.2,2.99],[2352.3,1.23973]]]
["bitfinex-derivatives","ETHF0:USTF0",1725930809059,[[2349.8,0.3855],[2349.6,0.3685],[2349.5,4.09484806],[2349.4,2.03760217],[2349.3,0.34046]],[[2349.9,0.3404],[2350.0,0.34037],[2350.1,0.46576028],[2350.2,0.3995],[2350.3,3.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725930823178,[[2348.8,0.369],[2348.6,0.3995],[2348.5,9.52894423],[2348.4,2.99],[2348.3,4.75594217]],[[2349.1,0.24586381],[2349.2,3.3865],[2349.3,0.7513],[2349.4,0.95018],[2349.7,0.85104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725930886316,[[2348.6,0.3705],[2348.5,2.4068379],[2348.3,2.21788084],[2348.2,3.12342143],[2347.9,6.43480329]],[[2348.7,1.72057],[2348.8,0.9852189],[2348.9,1.8536231],[2350.0,40.8],[2350.4,14.27275697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725930946547,[[2347.8,5.70771501],[2347.7,2.80436421],[2347.6,2.22655072],[2347.5,1.38],[2347.4,2.78280143]],[[2347.9,0.3407],[2348.0,1.72066],[2348.3,0.25167069],[2348.4,1.1631],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725930999002,[[2347.5,1.83198839],[2347.4,2.44930136],[2347.3,2.99],[2347.2,2.21733515],[2345.5,1.91810474]],[[2347.8,0.7297],[2347.9,1.03014198],[2348.0,2.99],[2348.1,0.85165],[2349.0,5.87566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725931071674,[[2348.2,4.29206111],[2348.1,0.3659],[2348.0,2.2228292],[2347.9,3.1191965],[2347.6,4.81356059]],[[2348.3,2.37412],[2348.4,0.7343],[2348.5,1.10123216],[2348.7,0.85142],[2348.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725931083974,[[2348.6,1.1509],[2348.3,0.34061],[2348.2,1.11486527],[2348.1,1.77161928],[2348.0,1.38]],[[2348.7,1.72056],[2348.9,0.45435636],[2349.0,0.7744],[2349.1,1.25499],[2353.2,8.36340866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725931152024,[[2347.6,1.1578],[2347.4,0.34075],[2347.3,2.23161333],[2347.2,2.7785365],[2347.1,1.479]],[[2347.7,1.93825529],[2347.8,0.2794],[2347.9,1.25139],[2348.2,1.09614188],[2348.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725931216970,[[2346.7,2.03762421],[2346.5,2.2278765],[2346.4,2.79164157],[2346.3,0.3855],[2345.7,5.84016205]],[[2347.0,3.5763955],[2347.3,1.2622],[2347.4,0.85189],[2347.5,0.3273622],[2347.6,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1725931294434,[[2346.0,4.42630681],[2345.9,0.7723],[2345.8,3.13262157],[2345.6,3.33456059],[2345.5,1.38]],[[2346.1,1.96886633],[2346.3,0.99936279],[2346.5,1.22111],[2346.6,0.099],[2346.7,0.85214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725931354987,[[2346.0,0.3935],[2345.9,2.21515907],[2345.8,3.05595944],[2345.6,2.23413932],[2345.0,4.67739234]],[[2346.2,0.55238143],[2346.3,1.38],[2346.5,1.10137216],[2346.6,0.8656],[2346.7,1.22185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725931373393,[[2346.3,0.3799],[2346.2,0.3999],[2346.0,1.82266128],[2345.9,1.67731693],[2345.7,7.35928157]],[[2346.4,1.72089],[2346.5,1.2396],[2346.6,0.64232015],[2346.7,1.22185],[2346.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725931434443,[[2347.3,1.144],[2347.1,1.11486864],[2347.0,3.39763423],[2346.9,5.32441897],[2346.8,0.198]],[[2347.4,0.34075],[2347.6,1.38],[2347.8,2.11537387],[2348.0,0.487],[2348.1,0.85164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725931507003,[[2348.9,1.11486864],[2348.8,2.05213423],[2348.6,3.03904897],[2348.2,3.33456059],[2348.0,22.53539921]],[[2349.1,0.3405],[2349.2,1.38],[2349.4,1.1882],[2349.5,1.06853945],[2349.6,0.85111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725931570249,[[2343.9,0.72375],[2343.8,0.7577],[2343.7,40.8],[2343.6,3.0],[2343.4,1.06505276]],[[2344.2,0.34122],[2344.5,1.06623096],[2344.7,3.0],[2344.8,0.95185],[2345.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725931623975,[[2346.7,0.3822],[2346.5,0.34087],[2346.4,0.3661],[2346.3,2.99],[2346.2,0.3844]],[[2346.9,0.55032619],[2347.0,3.24600036],[2347.2,0.85197],[2347.3,1.06593],[2347.4,3.87817264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725931638482,[[2346.2,40.8],[2346.1,1.08763],[2346.0,0.4],[2345.7,2.99],[2345.6,4.082]],[[2346.5,0.34089],[2346.7,6.86817264],[2346.8,0.8521],[2346.9,0.20949619],[2347.0,4.53119731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725931708847,[[2346.5,0.3815],[2346.4,0.8],[2346.3,0.3409],[2346.2,1.38],[2345.9,0.85239]],[[2346.6,0.59091259],[2346.7,1.38],[2346.9,1.16058619],[2347.0,0.115],[2347.1,7.52482801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725931770283,[[2345.9,2.22052998],[2345.8,0.3688],[2345.7,1.67004914],[2345.6,42.18],[2345.5,2.22724737]],[[2346.2,1.72093],[2346.3,0.24912134],[2346.4,0.85226],[2346.8,5.12412],[2351.9,20.07125967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725931831618,[[2343.3,0.71954],[2343.2,0.7743],[2343.1,40.8],[2342.7,5.462],[2342.6,0.85361]],[[2343.4,1.38],[2343.6,0.34131],[2343.8,1.30782659],[2344.1,0.099],[2344.2,0.96807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725931885264,[[2342.9,0.3868],[2342.8,0.3896],[2342.7,0.71233],[2342.4,43.28836102],[2342.3,1.66254153]],[[2343.2,0.56019515],[2343.4,0.25312087],[2343.6,0.95227],[2344.1,4.43219731],[2344.2,17.6014686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725931940499,[[2343.4,0.7746],[2343.1,0.3983],[2343.0,3.0],[2342.9,1.96184102],[2342.7,2.51612153]],[[2343.7,3.0],[2343.8,0.25023503],[2344.1,4.272],[2344.2,7.3457088],[2344.3,0.85302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725931972238,[[2343.5,0.402],[2343.4,0.769],[2343.3,0.34134],[2342.9,41.65349],[2342.3,1.87436557]],[[2343.7,3.34129],[2343.9,1.1023656],[2344.0,4.43219731],[2344.1,0.4401],[2348.4,8.881969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725932002459,[[2342.6,41.5789],[2342.5,0.4022],[2342.2,4.082],[2341.8,0.85388],[2341.7,4.10836102]],[[2342.7,3.34143],[2343.0,1.06195522],[2343.1,0.3414],[2343.2,0.85343],[2343.5,5.33872707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725932062017,[[2342.9,1.1433],[2342.8,42.25914145],[2342.7,1.67658218],[2342.6,2.23544291],[2342.5,4.082]],[[2343.2,3.45865805],[2343.3,0.34135],[2343.4,0.3413],[2343.7,0.85322],[2343.9,4.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1725932123443,[[2344.9,0.3997],[2344.7,41.52363],[2344.5,4.082],[2344.4,9.923],[2343.6,1.3346546]],[[2345.1,0.34108],[2345.2,3.0],[2345.5,1.44439748],[2345.7,0.31653515],[2345.8,3.85249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725932197113,[[2345.5,0.34102],[2345.3,0.7392],[2345.2,42.5463],[2344.9,4.93476],[2344.2,1.1204668]],[[2345.7,1.38],[2345.8,0.59312333],[2345.9,0.55286661],[2346.0,5.85075411],[2346.1,5.54024663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725932207325,[[2346.1,0.788],[2346.0,0.3816],[2345.9,0.34096],[2345.8,1.38],[2345.4,5.14857]],[[2346.4,1.7209],[2346.5,0.46364287],[2346.6,4.99836411],[2346.7,6.39239663],[2348.1,7.29130148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725932248245,[[2342.7,0.34142],[2342.3,4.082],[2342.2,40.8],[2342.1,1.96709],[2341.9,11.71492642]],[[2343.1,0.34137],[2343.5,0.9523],[2343.6,0.37157728],[2343.7,0.21748138],[2343.8,7.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725932306477,[[2344.1,0.34121],[2344.0,4.082],[2343.9,0.3831],[2343.8,7.305],[2343.5,1.06907521]],[[2344.8,5.89941066],[2345.0,3.71414835],[2345.1,0.36403449],[2345.3,4.16753602],[2345.4,4.0941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725932368630,[[2342.2,0.3415],[2342.1,40.8],[2342.0,0.4027],[2341.7,0.98777059],[2341.6,1.96942239]],[[2342.7,5.00285701],[2342.9,2.47134829],[2343.0,0.2665],[2343.1,3.6613028],[2343.2,1.1864379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725932434191,[[2342.1,3.76271918],[2342.0,44.154],[2341.9,2.59895999],[2341.8,3.14779999],[2341.6,1.38]],[[2342.2,3.60346304],[2342.9,4.13003003],[2343.0,0.85348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725932443795,[[2342.4,1.51859711],[2342.3,2.39670999],[2342.1,2.60695999],[2342.0,44.154],[2341.6,3.33623999]],[[2342.5,1.38],[2342.6,2.22346304],[2342.7,0.34144],[2342.8,3.17152954],[2342.9,0.52140533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725932495315,[[2342.9,0.3414],[2342.7,0.7862],[2342.6,5.70984507],[2342.5,6.6149326],[2341.8,3.54962741]],[[2343.0,1.7682],[2343.1,0.34138],[2343.2,0.3721],[2343.3,3.33600182],[2344.0,8.03633003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725932563667,[[2341.6,0.3643],[2341.5,0.3719],[2341.4,0.3681],[2341.3,1.11953507],[2341.1,2.1063726]],[[2341.7,5.09349632],[2341.8,0.20914415],[2341.9,4.10684791],[2342.3,5.46443606],[2342.4,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725932611527,[[2338.4,3.3658],[2338.3,1.06898],[2338.1,1.86678],[2338.0,44.882],[2337.2,1.33011684]],[[2339.2,3.0],[2339.4,0.42739],[2339.5,0.099],[2339.6,0.115],[2339.8,0.6391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725932670655,[[2340.7,0.42715],[2340.5,1.12122938],[2340.3,3.49682533],[2340.2,6.31165378],[2340.1,0.3668]],[[2341.0,1.20541],[2341.1,6.02613376],[2341.2,1.06769],[2341.3,0.3991],[2341.4,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725932679659,[[2340.4,41.9445],[2340.3,1.06805],[2340.2,1.06811],[2340.0,3.0],[2339.8,1.33305719]],[[2340.6,2.77398781],[2341.0,4.5355583],[2341.2,3.86333003],[2341.3,5.48287432],[2342.5,14.16325228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725932740110,[[2339.1,0.3869],[2338.9,1.11977446],[2338.8,1.68324909],[2338.4,3.84909999],[2338.3,3.0]],[[2339.5,3.42737],[2339.7,0.7546],[2339.8,1.06833],[2340.1,0.64120355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725932786430,[[2338.3,0.7638],[2338.0,40.8],[2337.9,4.082],[2337.8,8.44707446],[2337.7,9.56836269]],[[2338.5,3.7687],[2338.7,0.4045],[2338.9,1.06873],[2339.1,1.06864],[2339.9,8.99754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725932840566,[[2337.5,40.8],[2337.4,0.3991],[2337.3,1.12040645],[2337.2,5.53638],[2337.1,2.75011968]],[[2337.7,1.8177],[2337.9,0.3815],[2338.0,1.06914],[2338.1,0.3852],[2338.2,3.91293237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725932886307,[[2337.7,0.4277],[2337.5,41.5679],[2337.4,0.3804],[2337.2,1.06946],[2337.1,8.16151]],[[2337.9,0.42768],[2338.0,3.3919],[2338.1,1.4413],[2338.2,2.61078951],[2338.3,1.32122553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725932940255,[[2337.9,0.3659],[2337.8,0.3857],[2337.7,40.8],[2337.6,0.3649],[2336.5,2.78019999]],[[2338.1,2.76413489],[2338.2,0.42762],[2338.3,3.6983483],[2338.4,4.7000431],[2338.5,3.86333003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725932950660,[[2336.7,0.3875],[2336.6,4.082],[2336.5,1.19631],[2336.2,9.933],[2335.0,2.80993776]],[[2337.0,0.42783],[2337.1,2.21009548],[2337.2,3.01],[2337.3,3.53371935],[2337.4,1.67037505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725933004402,[[2337.2,0.81079],[2337.1,0.387],[2337.0,0.3869],[2336.8,6.54164],[2336.6,43.55034968]],[[2337.3,4.58038935],[2337.5,1.46256],[2337.6,3.5825377],[2337.7,4.63153003],[2337.8,1.06925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725933061728,[[2337.7,1.2162],[2337.6,0.3787],[2337.5,1.23],[2337.3,41.86942],[2337.2,6.27074546]],[[2337.9,4.13304701],[2338.0,0.4031],[2338.1,6.16820484],[2338.2,5.6945968],[2338.4,5.35743861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725933108555,[[2340.1,0.42726],[2340.0,1.1766],[2339.9,5.312],[2339.7,1.06832],[2339.5,1.06841]],[[2340.2,0.42725],[2340.3,0.7447],[2340.5,2.54689822],[2340.6,0.369],[2340.7,1.28298433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725933172901,[[2339.8,40.8],[2339.7,0.7918],[2339.6,0.82844],[2339.3,1.06852],[2339.2,2.67]],[[2339.9,0.4273],[2340.1,1.06818],[2340.2,2.91941502],[2340.3,1.45107],[2340.4,0.7077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725933185118,[[2339.7,0.42733],[2339.6,1.52035546],[2339.5,2.43398319],[2339.4,41.86847],[2339.3,3.46851092]],[[2339.8,0.42732],[2339.9,1.23],[2340.1,1.06818],[2340.2,3.0163342],[2340.3,1.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725933243456,[[2341.7,0.42697],[2341.6,42.4238],[2341.5,0.7378],[2341.1,1.06769],[2340.9,3.25592726]],[[2341.9,0.42695],[2342.0,1.0036],[2342.1,1.6323],[2342.2,1.06724],[2342.3,1.06718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725933314817,[[2340.5,0.42719],[2340.2,2.2981],[2340.1,42.25645],[2340.0,1.5030157],[2339.9,1.67432356]],[[2340.6,0.42719],[2340.7,2.60458209],[2340.8,1.06787],[2340.9,0.099],[2341.1,1.18274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725933370163,[[2341.9,0.80213],[2341.7,2.67],[2341.6,1.4891157],[2341.5,2.06942356],[2341.4,3.29998141]],[[2342.0,0.2],[2342.2,0.3852],[2342.3,0.52587],[2342.4,0.7903],[2342.5,3.03585422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725933425190,[[2343.4,0.42666],[2343.2,2.66],[2343.1,1.06677],[2343.0,1.82363],[2342.9,0.4003]],[[2343.5,0.3678],[2343.6,0.42663],[2343.7,1.84655],[2343.8,0.21236972],[2343.9,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1725933434096,[[2343.1,0.42672],[2343.0,43.46],[2342.9,0.3799],[2342.8,1.44931],[2342.7,1.44646]],[[2343.2,0.8001],[2343.4,0.42667],[2343.6,3.82564069],[2343.7,0.4711],[2343.9,7.15970653]]]
["bitfinex-derivatives","ETHF0:USTF0",1725933482627,[[2344.2,0.42652],[2344.1,2.66],[2344.0,0.4026],[2343.9,42.24552],[2343.8,1.06648]],[[2344.3,9.38237293],[2344.4,0.42649],[2344.5,5.9052429],[2344.6,1.06613],[2344.7,0.25270416]]]
["bitfinex-derivatives","ETHF0:USTF0",1725933531759,[[2343.5,0.42664],[2343.4,44.882],[2343.3,2.66],[2343.2,0.7677],[2343.1,7.289]],[[2343.6,0.3874],[2343.8,0.4266],[2343.9,0.7419],[2344.0,3.33716305],[2344.1,1.06638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725933603413,[[2344.5,1.6049],[2344.4,0.3906],[2344.2,1.11753585],[2343.9,3.86025962],[2343.2,5.00435998]],[[2344.7,0.42643],[2344.8,0.395],[2344.9,0.3871],[2345.0,1.76066],[2345.2,1.58443833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725933633423,[[2343.7,5.44341],[2343.6,3.06],[2343.5,41.91753585],[2343.4,5.75830377],[2343.3,1.06668]],[[2343.8,0.375],[2343.9,0.42658],[2344.1,0.20979364],[2344.2,1.46301],[2344.3,0.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725933669770,[[2343.4,0.7642],[2343.3,42.31773585],[2343.2,1.67630377],[2343.1,7.80875],[2343.0,2.2350717]],[[2343.6,0.82872],[2343.7,0.3716],[2343.8,1.06649],[2343.9,0.6451173],[2344.1,3.72637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725933724811,[[2340.9,1.1539],[2340.8,1.11186551],[2340.7,5.74979826],[2340.6,3.73791],[2340.5,3.29169102]],[[2341.2,0.3873],[2341.3,0.42705],[2341.4,0.4014],[2341.5,2.67],[2341.6,1.6596847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725933782759,[[2341.0,0.4271],[2340.5,1.06798],[2340.4,3.0551],[2340.3,0.3871],[2340.2,44.882]],[[2341.1,2.67],[2341.2,0.3844],[2341.3,0.099],[2341.4,0.3851],[2341.5,0.36060488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725933831490,[[2340.4,0.3704],[2340.3,0.3974],[2340.2,1.4537],[2340.0,44.53819],[2339.2,6.56152929]],[[2340.7,0.79745],[2340.8,3.0501],[2340.9,0.3731],[2341.0,5.24077],[2341.1,0.35345362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725933888831,[[2340.9,0.42711],[2340.6,1.82232],[2340.5,1.46477],[2340.4,6.752],[2340.3,41.91186551]],[[2341.0,0.42711],[2341.1,4.27190155],[2341.2,8.18723073],[2341.3,1.84684],[2341.4,5.3493107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725933937668,[[2340.6,0.42717],[2340.3,0.379],[2340.2,43.37996551],[2340.1,4.73379826],[2340.0,5.15021]],[[2340.8,0.81325],[2340.9,3.0599],[2341.0,1.45918],[2341.1,0.099],[2341.3,1.18263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725933949472,[[2340.3,0.42723],[2340.1,0.7543],[2340.0,41.1973],[2339.9,2.29824],[2339.8,1.06828]],[[2340.4,0.81292],[2340.5,1.6035],[2340.6,1.43545],[2341.0,3.44882173],[2342.2,13.43729307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725933995423,[[2341.7,0.83046],[2341.5,0.3643],[2341.4,2.67],[2341.3,4.082],[2341.0,2.39092926]],[[2342.2,7.3347],[2342.4,1.06715],[2342.5,0.7822],[2342.6,0.35258212],[2342.7,1.06701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725934053366,[[2342.5,0.3994],[2342.4,0.3992],[2342.3,41.1815],[2342.1,1.06723],[2342.0,1.06728]],[[2342.7,0.3821],[2342.8,1.81206],[2343.0,2.88432657],[2343.4,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725934104819,[[2341.4,0.42703],[2341.3,1.23],[2341.2,1.89186551],[2341.1,1.66779826],[2341.0,42.23122]],[[2341.6,0.82219],[2341.7,0.7532],[2341.8,0.21413312],[2342.0,2.29732],[2342.3,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725934169972,[[2340.6,1.17226],[2340.5,1.23],[2340.4,1.49896551],[2340.3,1.66779826],[2337.3,19.22094023]],[[2340.8,0.42715],[2340.9,1.84282],[2341.1,1.87646514],[2341.2,1.16668],[2341.9,5.00584657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725934181689,[[2340.6,0.42716],[2340.5,1.52207299],[2340.4,2.45659826],[2340.3,2.29806],[2340.2,2.22373102]],[[2340.7,0.81395],[2340.9,11.92394444],[2341.0,1.6193],[2341.1,0.3824],[2341.2,1.16668]]]
["bitfinex-derivatives","ETHF0:USTF0",1725934236428,[[2340.9,0.42712],[2340.8,1.11986705],[2340.7,1.6259],[2340.6,2.43439826],[2340.5,3.29171102]],[[2341.0,0.42711],[2341.2,2.68578],[2341.3,1.31346246],[2341.4,0.099],[2342.3,16.86280739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725934312870,[[2339.5,0.42736],[2339.4,2.40679826],[2339.3,2.22373102],[2339.2,2.66736],[2339.1,43.57966378]],[[2339.6,0.3873],[2339.7,2.43525],[2339.9,1.06826],[2340.1,1.06819],[2340.6,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725934385798,[[2340.1,1.11958062],[2340.0,3.14878568],[2339.9,2.29824],[2339.8,3.00974758],[2339.7,2.77966378]],[[2340.5,2.4418],[2340.7,0.34727216],[2341.0,1.06779],[2341.2,4.44013],[2341.4,7.14102657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725934456563,[[2340.5,0.3665],[2340.3,0.7572],[2340.2,1.23],[2340.1,1.06813],[2340.0,2.18778062]],[[2340.6,0.42718],[2340.7,0.3648],[2340.8,3.03696],[2340.9,0.24984252],[2341.0,5.10484657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725934472264,[[2340.4,1.1768],[2340.3,1.493105],[2340.2,1.68228568],[2340.1,4.54120758],[2340.0,2.77966378]],[[2340.5,1.19179],[2340.6,0.2190185],[2340.7,1.23],[2340.8,1.06787],[2340.9,0.61915981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725934548005,[[2341.7,0.3641],[2341.6,0.3683],[2341.5,1.23],[2341.4,0.3725],[2341.3,1.06761]],[[2341.8,0.42697],[2341.9,0.3896],[2342.0,1.06731],[2342.1,1.5969],[2342.2,4.48180022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725934606973,[[2341.3,0.3866],[2341.2,0.80446],[2341.1,0.3926],[2341.0,43.47],[2340.8,1.12034157]],[[2341.4,0.80163],[2341.5,10.93484667],[2341.6,1.43452],[2341.7,1.06746],[2341.8,0.64019644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725934678437,[[2341.0,1.12034157],[2340.9,2.86522236],[2340.8,2.67],[2340.7,2.23662104],[2340.6,3.15936378]],[[2341.1,0.42708],[2341.3,11.78494939],[2341.4,1.01173957],[2341.5,1.06756],[2341.7,2.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725934743584,[[2342.2,2.05758],[2342.1,1.12035935],[2342.0,2.43523902],[2341.8,2.24135198],[2341.7,3.84706378]],[[2342.3,11.02356215],[2342.4,0.3801],[2342.7,1.7108],[2342.8,1.39595],[2343.1,1.06682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725934755801,[[2342.4,1.23],[2342.2,1.0672],[2342.1,1.51145935],[2342.0,3.50250902],[2341.9,4.082]],[[2342.9,1.3307871],[2343.1,0.099],[2343.2,5.33878],[2343.3,10.09350786],[2343.5,14.72834368]]]
["bitfinex-derivatives","ETHF0:USTF0",1725934815146,[[2342.5,0.42687],[2342.3,1.9873],[2342.2,4.4474],[2342.0,42.98773935],[2341.7,10.23185198]],[[2342.7,0.7587],[2342.8,0.42683],[2342.9,0.3819],[2343.0,2.55099031],[2343.2,1.06689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725934894198,[[2342.4,3.05430003],[2342.3,3.71662777],[2342.2,2.62236488],[2342.0,43.5913311],[2341.9,1.06744]],[[2342.5,0.80007],[2342.7,1.4421],[2342.8,1.63637306],[2342.9,1.329],[2343.0,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1725934948340,[[2340.7,0.3726],[2340.6,0.3923],[2340.5,0.42722],[2340.4,0.3702],[2340.3,4.082]],[[2340.9,1.21306],[2341.1,3.0633],[2341.3,1.06776],[2341.5,0.35992771],[2343.9,6.62285149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725935000685,[[2339.7,0.3754],[2339.6,0.3952],[2339.5,0.4274],[2339.4,0.3646],[2339.2,3.78940016]],[[2339.8,0.3727],[2339.9,0.42734],[2340.0,3.053],[2340.1,0.65893942],[2340.2,1.16726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725935077135,[[2338.9,0.42751],[2338.8,6.96340162],[2338.7,2.06160652],[2338.6,2.98896488],[2338.5,45.8903211]],[[2339.1,0.4275],[2339.2,0.7898],[2339.3,1.06865],[2339.5,1.26656],[2339.7,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1725935088544,[[2339.0,1.54887579],[2338.9,1.67130652],[2338.8,3.03346488],[2338.7,1.45919],[2338.6,2.7913311]],[[2339.1,1.23],[2339.2,0.42748],[2339.3,0.3921],[2339.4,0.64144768],[2339.5,1.26657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725935142590,[[2339.4,0.42743],[2339.3,1.12110166],[2339.2,44.49965249],[2339.1,2.24222587],[2339.0,4.24043234]],[[2339.5,0.3744],[2339.7,1.65739],[2339.8,0.7507],[2339.9,0.26564977],[2341.2,5.57990787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725935216351,[[2340.8,0.42717],[2340.6,0.762],[2340.5,1.6141],[2340.4,1.06811],[2340.3,46.00214935]],[[2340.9,0.42716],[2341.0,10.48978102],[2341.1,0.7667],[2341.2,2.29778],[2341.3,0.74043456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725935285003,[[2340.2,0.42728],[2340.1,0.7699],[2339.9,3.41848935],[2339.7,1.06842],[2339.6,2.46019338]],[[2340.5,0.3727],[2340.6,2.68546],[2340.7,1.43111],[2340.8,0.099],[2340.9,0.3715847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725935379584,[[2341.7,1.23],[2341.6,0.42703],[2341.5,0.3841],[2341.4,0.3785],[2341.3,42.25471]],[[2341.8,0.8021],[2341.9,0.3896],[2342.0,0.3907],[2342.1,1.33860797],[2342.2,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1725935398707,[[2341.6,3.83302563],[2341.5,1.9826],[2341.4,2.79370216],[2341.3,42.25471],[2341.2,7.4344426]],[[2341.7,0.3828],[2341.9,0.3896],[2342.0,1.33235504],[2342.1,1.23],[2343.0,16.30697428]]]
["bitfinex-derivatives","ETHF0:USTF0",1725935453845,[[2342.8,3.4773],[2342.6,0.767],[2342.4,40.8],[2342.1,1.49521415],[2342.0,9.583]],[[2343.0,10.91696699],[2343.3,0.48230752],[2343.4,1.86739],[2343.5,0.099],[2344.9,0.44587327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725935516898,[[2344.9,3.0464],[2344.8,0.3897],[2344.7,42.24296],[2344.6,4.082],[2344.3,7.14011303]],[[2345.3,10.99625657],[2345.4,0.7655],[2345.5,1.46323],[2345.6,1.06579],[2345.7,0.36778026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725935607055,[[2345.3,0.3978],[2345.2,1.65637],[2345.0,0.7696],[2344.9,41.86608],[2344.6,2.21860568]],[[2345.4,0.42634],[2345.6,2.07871993],[2345.7,0.27211119],[2345.8,2.6659],[2345.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725935651087,[[2347.3,1.23],[2347.2,0.7469],[2347.1,0.42603],[2347.0,0.3667],[2346.9,4.082]],[[2347.4,0.42598],[2347.5,0.3708],[2347.6,1.45888],[2347.7,0.3909],[2347.8,0.47792312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725935661401,[[2347.8,1.23],[2347.7,0.3916],[2347.6,0.3805],[2347.5,0.42596],[2347.4,0.3697]],[[2347.9,0.3652],[2348.0,0.60452505],[2348.1,0.79286],[2348.3,0.26797958],[2348.4,1.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725935716442,[[2347.6,1.59084],[2347.4,2.66],[2347.3,41.91033131],[2347.2,6.81097361],[2347.1,2.21860568]],[[2347.8,0.3991],[2347.9,0.8112],[2348.0,1.06468],[2348.2,0.66967028],[2348.3,3.72456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725935790183,[[2345.9,0.3877],[2345.7,1.53661131],[2345.6,2.02733361],[2345.5,44.62990568],[2345.3,7.9211471]],[[2346.0,2.05244],[2346.1,0.28016861],[2346.2,1.43761],[2346.3,0.59271399],[2347.6,7.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725935850415,[[2346.9,0.7733],[2346.8,2.34033131],[2346.7,6.11033361],[2346.6,1.0653],[2346.5,2.21860568]],[[2347.2,1.23],[2347.3,0.3886],[2347.4,1.06497],[2347.5,0.7749],[2347.6,0.21013794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725935908658,[[2346.8,0.7617],[2346.7,0.4261],[2346.6,0.3719],[2346.4,2.34129849],[2346.3,2.72936361]],[[2346.9,1.23],[2347.0,0.42606],[2347.1,0.7487],[2347.3,1.34378522],[2347.5,1.56484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725935922460,[[2346.5,1.90963849],[2346.4,2.05013361],[2346.3,2.62050568],[2346.2,4.082],[2346.1,3.8387871]],[[2346.6,2.02782],[2346.7,0.7358],[2346.8,1.06523],[2347.0,0.26898029],[2347.1,1.06511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725935976414,[[2346.4,1.11239485],[2346.3,1.6685139],[2346.2,1.19319],[2346.1,2.21860568],[2346.0,2.7732571]],[[2346.5,2.44435],[2346.6,1.06533],[2346.8,1.45764],[2346.9,0.27854209],[2347.2,6.30313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725936031952,[[2346.6,0.80482],[2346.5,0.3997],[2346.4,0.3963],[2346.3,2.3404584],[2346.2,42.46754162]],[[2346.8,1.23],[2346.9,0.82207],[2347.0,0.7625],[2347.1,0.27492714],[2347.2,1.06508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725936114505,[[2348.7,1.16304],[2348.6,1.23],[2348.5,0.3948],[2348.3,1.06452],[2348.2,5.14656]],[[2348.9,0.42571],[2349.0,1.1564],[2349.2,2.50448274],[2349.3,0.099],[2349.4,5.51327832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725936167131,[[2348.8,1.1746],[2348.7,0.42574],[2348.6,1.23],[2348.4,1.06449],[2348.3,41.86453]],[[2348.9,0.42572],[2349.0,1.06423],[2349.1,0.7578],[2349.2,0.3631],[2349.3,6.46709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725936238893,[[2347.6,0.82473],[2347.5,4.082],[2347.4,42.03],[2347.1,9.14160568],[2347.0,3.8383471]],[[2347.9,0.42589],[2348.0,0.3961],[2348.1,1.6095],[2348.2,1.06461],[2348.3,1.44017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725936252795,[[2347.4,0.767],[2347.3,0.42599],[2347.2,1.50596577],[2347.1,1.66386456],[2346.9,3.28377568]],[[2347.5,0.42596],[2347.7,3.27892188],[2347.8,0.27543594],[2347.9,1.45806],[2348.3,2.12911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725936313036,[[2348.9,0.4257],[2348.8,0.365],[2348.7,1.6087],[2348.6,1.44128],[2348.5,1.11396577]],[[2349.1,0.7624],[2349.2,0.42566],[2349.3,1.6127],[2349.4,0.099],[2349.5,1.27323334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725936393308,[[2347.3,1.23],[2347.2,1.1619],[2347.0,1.06511],[2346.9,1.11396577],[2346.8,5.84486456]],[[2347.7,0.4031],[2347.8,1.43429],[2348.0,1.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725936456742,[[2347.7,1.57392],[2347.4,44.20890577],[2347.3,1.88097972],[2347.2,3.28362568],[2346.7,3.98155994]],[[2347.9,0.42589],[2348.0,1.9958],[2348.2,1.45622],[2348.3,7.69282819],[2348.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725936534307,[[2347.3,3.7929853],[2347.2,0.394],[2347.1,2.98040568],[2347.0,3.8383771],[2346.9,1.06517]],[[2347.4,0.3911],[2347.5,0.78966],[2347.6,1.6158],[2347.7,0.099],[2347.8,1.34080236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725936597770,[[2348.2,0.42583],[2348.0,0.3899],[2347.9,1.9738],[2347.8,1.06476],[2347.7,2.17596592]],[[2348.3,0.42582],[2348.4,0.7804],[2348.5,1.43237],[2348.6,1.59876069],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725936614581,[[2347.6,3.53999592],[2347.5,2.05424341],[2347.3,3.28903789],[2347.2,2.7732571],[2347.1,1.06508]],[[2347.8,0.8035],[2347.9,0.7641],[2348.1,1.06465],[2348.2,1.329],[2349.6,7.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725936688346,[[2346.9,0.39],[2346.8,1.21118],[2346.7,1.23],[2346.6,4.082],[2346.5,41.91119399]],[[2347.0,0.42605],[2347.1,0.777],[2347.2,1.23],[2347.3,1.06502],[2347.4,0.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725936757185,[[2347.3,0.3732],[2347.2,1.17571],[2346.9,2.34092233],[2346.8,1.0652],[2346.7,5.8473835]],[[2347.5,1.58386],[2347.7,1.23],[2347.8,1.16379],[2347.9,1.44307158],[2348.0,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1725936843460,[[2348.0,1.11092233],[2347.9,2.0687835],[2347.8,0.7891],[2347.7,2.22405789],[2347.6,3.8432571]],[[2348.1,0.79585],[2348.2,1.4406],[2348.3,1.66705638],[2348.5,1.53353527],[2350.4,27.97881522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725936860977,[[2347.9,3.21743639],[2347.8,2.4554835],[2347.7,2.61945789],[2347.6,4.9081071],[2347.5,5.14688]],[[2348.0,0.3836],[2348.1,0.79586],[2348.2,1.4406],[2348.3,1.27575638],[2348.5,1.53353527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725936930331,[[2347.7,0.7742],[2347.6,0.3907],[2347.4,1.169],[2347.3,0.21414321],[2347.2,5.26203]],[[2347.8,0.4259],[2347.9,1.4492],[2348.0,1.0647],[2348.1,1.06465],[2348.2,0.20992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725937048428,[[2346.4,1.11300016],[2346.3,2.73895201],[2345.7,6.11300994],[2344.8,15.35158747],[2339.8,34.08577806]],[[2346.7,0.4261],[2346.9,1.4576],[2347.0,1.82236],[2347.1,0.27926601],[2347.2,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1725937166724,[[2346.6,3.16261197],[2346.5,2.49321449],[2346.4,2.59040995],[2346.2,49.8897471],[2346.0,1.06558]],[[2346.7,1.07],[2346.8,1.2123],[2346.9,1.46519],[2347.1,1.1641],[2347.4,4.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725937227681,[[2345.9,1.20914],[2345.8,0.3677],[2345.7,1.07],[2345.6,1.21183954],[2345.5,3.01052349]],[[2346.1,0.42621],[2346.2,1.07],[2346.4,1.82902],[2346.5,0.69348426],[2346.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725937243799,[[2345.9,1.20914],[2345.8,0.3677],[2345.7,2.18283954],[2345.6,2.83343449],[2345.0,12.61832697]],[[2346.1,0.42622],[2346.3,1.45115],[2346.4,1.8336],[2347.3,7.21950092],[2347.6,7.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725937307051,[[2348.1,0.368],[2347.9,1.4463],[2347.8,0.3659],[2347.7,1.06477],[2347.2,6.923]],[[2348.2,0.3748],[2348.3,0.7922],[2348.5,1.28111632],[2348.6,1.5347378],[2353.1,35.87856436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725937382377,[[2347.4,1.4658],[2347.3,1.51503954],[2347.2,1.66867449],[2347.1,0.3889],[2347.0,3.29181995]],[[2348.0,0.198],[2348.2,1.2946],[2348.4,1.06451],[2349.2,2.1283],[2349.4,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725937476154,[[2347.3,0.3843],[2347.2,0.82031],[2347.1,0.4],[2347.0,1.07],[2346.9,1.11164753]],[[2347.4,0.42598],[2347.5,0.3907],[2347.6,2.13489],[2347.7,0.7763],[2347.8,1.44175216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725937545595,[[2347.3,0.80739],[2347.2,0.3915],[2346.9,43.5036],[2346.8,1.0652],[2345.6,8.25914373]],[[2347.5,0.3871],[2347.6,0.42595],[2347.7,2.7254],[2347.8,1.0648],[2347.9,0.27758826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725937622639,[[2343.1,0.42675],[2343.0,0.3845],[2342.9,2.22421359],[2342.8,0.7698],[2342.7,2.78026699]],[[2343.4,2.75671],[2343.5,0.7599],[2343.6,0.2168995],[2343.8,1.06659],[2343.9,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725937635658,[[2343.4,0.42669],[2343.2,1.1785],[2343.0,1.06693],[2342.9,4.082],[2342.8,1.067]],[[2343.6,0.79598],[2343.8,3.39661],[2343.9,0.4673],[2344.0,9.75985023],[2346.8,6.70779693]]]
["bitfinex-derivatives","ETHF0:USTF0",1725937710519,[[2343.0,0.7754],[2342.8,0.389],[2342.7,0.42683],[2342.4,5.194585],[2342.1,6.923]],[[2343.1,2.75676],[2343.4,1.46591],[2343.5,0.7815],[2343.6,2.33],[2343.7,0.27139547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725937804388,[[2344.5,0.4265],[2344.3,2.224985],[2344.2,2.73481901],[2344.1,8.45265359],[2343.4,5.3298385]],[[2344.6,0.3709],[2344.7,1.89738],[2344.8,1.06616],[2344.9,0.366],[2345.0,1.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725937848933,[[2344.7,0.42647],[2344.6,0.401],[2344.5,1.49480718],[2344.4,2.05481077],[2344.3,1.06635]],[[2344.8,0.42646],[2344.9,1.4763],[2345.0,1.46446],[2345.1,1.66637923],[2345.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725937933681,[[2343.7,0.42665],[2343.6,0.3669],[2343.5,0.3673],[2343.3,3.26060718],[2343.2,5.75271077]],[[2343.8,0.42663],[2343.9,1.08],[2344.0,1.06652],[2344.1,0.748],[2344.2,1.16543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725937947493,[[2343.4,0.824],[2343.3,0.3989],[2343.2,1.51390718],[2343.1,2.75071077],[2343.0,2.22761436]],[[2343.6,1.50667],[2343.8,0.388],[2343.9,1.05347981],[2344.0,1.33546978],[2360.8,18.39680969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725938012533,[[2343.3,0.78932],[2343.1,0.7591],[2343.0,1.11489583],[2342.9,2.73899706],[2342.8,2.22761436]],[[2343.4,1.8802],[2343.8,1.54912],[2343.9,0.30937981],[2345.6,51.03086206],[2351.6,25.71160263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725938091799,[[2346.1,1.8709],[2345.9,0.3789],[2345.8,1.42996],[2345.6,1.06575],[2345.4,0.2721857]],[[2346.5,2.23437],[2346.7,4.7709],[3274.0,25.0],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725938148641,[[2346.9,0.3641],[2346.8,0.3925],[2346.7,2.75609],[2346.6,0.3946],[2346.4,5.14738]],[[2347.0,0.42606],[2347.2,1.06504],[2347.3,0.7573],[2347.4,3.70892689],[2347.5,0.0846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725938235200,[[2346.0,1.47899583],[2345.9,2.06871706],[2345.8,0.81146],[2345.7,3.30761436],[2345.6,2.78451795]],[[2346.1,1.87705],[2346.2,0.21857818],[2346.3,1.4496],[2346.4,1.06542],[2346.6,0.0849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725938244911,[[2345.5,1.57501],[2345.3,2.19738159],[2345.2,6.81995706],[2345.1,9.15061436],[2344.6,2.13237]],[[2345.6,0.4263],[2345.8,2.51438],[2345.9,0.3787],[2346.1,1.06556],[2346.2,0.40227818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725938308152,[[2344.5,0.3868],[2344.3,1.19083],[2343.9,2.19738159],[2343.8,2.73857706],[2343.7,5.1486]],[[2344.6,0.42649],[2344.7,1.4437],[2344.8,1.06617],[2344.9,0.3809],[2345.0,0.0855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725938402354,[[2343.2,1.96660794],[2343.1,3.005063],[2343.0,3.86451795],[2342.9,1.06698],[2342.7,4.40847154]],[[2343.4,0.42671],[2343.6,1.8593],[2343.9,1.16556],[2344.1,0.115],[2344.7,8.99341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725938481999,[[2342.7,0.82872],[2342.6,0.7775],[2342.4,2.18430306],[2342.3,2.75563959],[2342.2,3.305163]],[[2342.9,0.4268],[2343.0,1.08],[2343.1,1.06692],[2343.3,0.4991],[2343.4,1.53939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725938562056,[[2343.8,0.81592],[2343.7,1.88499306],[2343.6,2.75563959],[2343.5,3.304563],[2343.4,3.85127795]],[[2344.0,0.42661],[2344.2,1.65378289],[2344.3,1.4679],[2344.4,0.3575141],[2344.5,1.16529]]]
["bitfinex-derivatives","ETHF0:USTF0",1725938577186,[[2344.3,0.42653],[2344.2,1.11709306],[2344.1,3.49733959],[2344.0,2.237863],[2343.9,1.06653]],[[2344.5,0.42651],[2344.6,0.21367338],[2344.7,2.14621],[2344.8,0.67329377],[2344.9,1.16511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725938674661,[[2343.8,0.42662],[2343.7,8.0326138],[2343.6,0.393],[2343.5,1.4721],[2343.4,3.34142154]],[[2343.9,0.42663],[2344.1,1.81847],[2344.3,1.0664],[2344.4,0.1849],[2344.5,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725938754832,[[2346.2,1.16919],[2346.0,1.4816],[2345.8,1.06565],[2345.7,2.18430601],[2342.8,19.2137377]],[[2346.4,0.80617],[2346.5,0.20871631],[2346.6,1.70536521],[2346.7,1.1655],[2348.1,6.57335038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725938835409,[[2346.1,0.7595],[2346.0,2.62368517],[2345.9,1.67628682],[2345.8,2.60802698],[2345.7,1.06571]],[[2346.2,0.42621],[2346.4,1.0654],[2346.5,0.7635],[2346.6,2.14533],[2346.7,4.62474358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725938904264,[[2346.9,0.3718],[2346.7,0.3689],[2346.6,0.82782],[2346.5,1.08],[2346.1,8.26407515]],[[2347.0,1.50605],[2347.1,1.46561],[2347.2,0.4505],[2347.4,1.06497],[2347.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725938984436,[[2347.4,1.59837],[2347.3,1.07],[2347.0,1.0651],[2346.9,1.33421289],[2346.8,4.082]],[[2347.8,1.8618],[2347.9,1.06474],[2348.0,0.39848521],[2348.1,0.27182098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725939010764,[[2347.8,0.7339],[2347.7,1.91448517],[2347.6,2.74628682],[2347.4,2.23932698],[2347.2,6.923]],[[2348.0,1.16368],[2348.1,1.07],[2348.2,1.0646],[2348.3,0.57921115],[2349.9,21.70354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725939077706,[[2348.0,0.3792],[2347.9,1.49792725],[2347.8,2.10218682],[2347.7,0.3708],[2347.6,3.30932698]],[[2348.1,0.42585],[2348.2,2.8749],[2348.3,0.29235775],[2348.4,0.2748327],[2348.5,1.06448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725939156761,[[2346.9,1.51979431],[2346.8,2.06408682],[2346.7,3.03621698],[2346.5,3.86915873],[2345.3,18.13806093]],[[2347.0,0.42605],[2347.2,2.13506],[2347.3,0.3719],[2347.4,1.34480011],[2347.5,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1725939210525,[[2345.9,5.0058],[2345.8,1.54365677],[2345.7,2.05428682],[2345.6,3.30932698],[2345.5,4.082]],[[2346.0,0.42623],[2346.2,2.13551],[2346.4,1.46182],[2346.5,0.3814],[2346.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725939291091,[[2347.5,0.3731],[2347.4,0.79407],[2347.3,1.48081773],[2347.2,1.6704266],[2347.1,2.13508]],[[2347.6,0.42594],[2347.7,1.07],[2347.8,1.4388],[2347.9,0.3716],[2348.0,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725939311290,[[2347.7,0.7435],[2347.6,0.42594],[2347.5,1.11361773],[2347.4,2.0576266],[2347.3,1.07]],[[2347.8,0.42591],[2347.9,0.21502832],[2348.0,2.8992],[2348.1,0.099],[2348.2,0.1836]]]
["bitfinex-derivatives","ETHF0:USTF0",1725939378444,[[2347.5,0.3696],[2347.4,1.53958773],[2347.3,0.7625],[2347.2,2.9004266]],[[2347.6,0.42594],[2347.7,1.06483],[2347.8,1.23],[2348.0,1.06469],[2348.1,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725939457615,[[2346.5,2.29534],[2346.4,1.0654],[2346.3,0.399],[2346.2,0.777],[2346.0,4.082]],[[2347.2,0.099],[2347.3,1.656],[2347.4,0.329],[2347.5,4.173],[2347.8,7.92577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725939529656,[[2346.7,0.4019],[2346.6,0.42612],[2346.5,3.11576739],[2346.4,1.67335109],[2344.9,18.13914022]],[[2346.8,0.42609],[2347.0,1.06515],[2347.1,2.3486],[2347.2,1.06508],[2347.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725939613837,[[2346.0,0.7433],[2345.9,0.3679],[2345.8,0.42626],[2345.4,6.26609421],[2345.3,2.73924109]],[[2346.1,2.72175],[2346.3,1.27750947],[2346.5,0.3776],[2346.6,0.3747],[2346.7,2.59786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725939630942,[[2345.7,0.42628],[2345.6,1.90496163],[2345.5,2.05311649],[2345.4,2.23113479],[2345.3,5.08480849]],[[2345.8,0.42628],[2345.9,1.23],[2346.0,1.06559],[2346.1,0.3832],[2346.2,1.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725939700906,[[2345.7,3.43502479],[2345.6,3.15221849],[2345.4,1.06585],[2345.3,3.6192628],[2345.2,6.19358208]],[[2345.8,1.65627],[2345.9,1.06565],[2346.0,0.7745],[2346.1,1.06557],[2346.2,0.3682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725939788345,[[2344.7,1.11880508],[2344.6,1.67751705],[2344.5,2.63168159],[2344.3,2.79760199],[2344.2,0.42655]],[[2344.8,0.82435],[2344.9,1.23],[2345.0,1.06607],[2345.1,0.99143604],[2345.3,1.06592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725939881810,[[2345.3,0.42636],[2345.1,2.2468429],[2345.0,1.67841435],[2344.9,4.53415707],[2344.8,2.79760199]],[[2345.4,0.42635],[2345.5,1.23],[2345.6,2.20178],[2345.8,1.06571],[2345.9,0.37210744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725939962645,[[2346.3,0.3902],[2346.0,0.42623],[2345.8,0.7932],[2345.7,6.742],[2345.6,1.06575]],[[2346.4,1.49156],[2346.5,2.66],[2346.6,0.4],[2346.7,1.45287],[2346.8,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725939982264,[[2347.1,0.42602],[2346.9,1.23],[2346.7,0.3838],[2346.6,1.8006],[2346.5,4.082]],[[2347.3,0.42601],[2347.5,1.28121193],[2347.7,2.31943],[2347.8,4.272],[2347.9,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1725940101550,[[2347.4,0.7664],[2347.3,0.3776],[2347.2,1.656],[2347.0,1.11121636],[2346.9,1.66682454]],[[2347.5,0.42596],[2347.6,0.3864],[2347.7,2.51182923],[2347.9,1.95664],[2348.0,10.73088427]]]
["bitfinex-derivatives","ETHF0:USTF0",1725940150999,[[2345.8,0.38],[2345.7,1.23],[2345.6,1.1883],[2345.3,1.11600302],[2345.2,1.67400453]],[[2345.9,0.42626],[2346.2,2.69353],[2346.3,0.8698],[2346.4,4.272],[2346.5,0.43897921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725940243870,[[2345.7,0.7798],[2345.6,0.42629],[2345.5,0.3964],[2345.3,3.41436237],[2345.2,6.82193453]],[[2345.8,0.42627],[2345.9,1.23],[2346.0,1.06559],[2346.2,1.1567],[2346.3,1.16446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725940311908,[[2344.2,0.7763],[2344.1,0.3776],[2344.0,0.42659],[2343.9,1.11812655],[2343.8,1.67400453]],[[2344.3,1.65655],[2344.4,0.3913],[2344.5,1.06627],[2344.6,0.7485],[2344.7,1.06618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725940376378,[[2344.5,0.3755],[2344.4,0.7601],[2344.3,0.42653],[2344.1,4.082],[2344.0,2.34812655]],[[2344.6,1.65649],[2344.7,1.82209],[2344.8,1.43597],[2344.9,0.21432046],[2353.3,33.56718266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725940381583,[[2344.0,0.3814],[2343.9,0.8274],[2343.8,0.3714],[2343.7,1.11812655],[2343.6,2.90400453]],[[2344.1,0.42658],[2344.2,1.23],[2344.3,1.06637],[2344.5,1.42989],[2344.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725940460369,[[2344.5,2.35305622],[2344.4,2.07060453],[2344.3,2.23200605],[2344.2,2.79000756],[2342.9,3.21722663]],[[2344.7,2.05798],[2344.8,0.3919],[2344.9,1.0661],[2345.0,1.06604],[2345.1,0.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725940533835,[[2344.8,0.3882],[2344.6,0.787],[2344.5,1.06625],[2344.4,2.29631],[2343.2,21.76404]],[[2345.1,1.23],[2345.2,1.85007],[2345.3,0.3959],[2345.4,1.28301802],[2345.6,0.27633075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725940594177,[[2345.4,0.7576],[2345.3,0.81185],[2345.0,2.29603],[2344.9,4.082],[2344.8,2.18435622]],[[2345.5,0.42632],[2345.6,3.03998],[2345.7,1.06572],[2346.0,0.099],[2346.3,17.4578955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725940679944,[[2343.3,0.82012],[2343.1,0.4338],[2343.0,0.3892],[2342.8,3.41526622],[2342.7,1.94592595]],[[2343.4,1.23],[2343.5,0.3634],[2343.6,0.64162125],[2343.7,0.7767],[2343.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725940693852,[[2344.1,0.82188],[2344.0,0.3844],[2343.8,0.3875],[2343.6,2.29665],[2343.5,1.0667]],[[2344.2,1.65657],[2344.3,0.5779126],[2344.4,0.3768],[2344.5,1.06628],[2344.6,0.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725940770505,[[2342.3,0.4269],[2342.2,4.6335],[2342.1,0.3681],[2342.0,1.6019],[2341.9,1.06743]],[[2342.4,0.4269],[2342.7,0.4665],[2342.8,1.72023502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725940840048,[[2343.3,0.42672],[2343.0,1.1924],[2342.9,2.29696],[2342.8,1.06702],[2342.6,5.20017568]],[[2343.4,1.23],[2343.5,0.4267],[2343.7,1.43586],[2343.8,0.61977981],[2343.9,1.83589133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725940890279,[[2343.3,0.7301],[2343.1,0.42675],[2343.0,0.3861],[2342.8,1.06703],[2342.7,3.72707]],[[2343.4,3.08671],[2343.5,1.46873],[2343.6,0.3752],[2343.8,1.4343651],[2344.0,0.6949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725940965942,[[2344.2,0.42656],[2343.8,1.46749],[2343.7,0.3813],[2343.6,4.11146],[2343.5,4.082]],[[2344.3,0.4012],[2344.4,3.041],[2344.5,1.06628],[2344.7,4.272],[2344.8,1.06615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725940980343,[[2344.2,0.42656],[2344.1,0.3824],[2344.0,0.7369],[2343.8,1.06657],[2343.6,2.17999557]],[[2344.3,1.65654],[2344.4,0.21849923],[2344.5,1.81308],[2344.6,0.3743],[2344.7,5.3382]]]
["bitfinex-derivatives","ETHF0:USTF0",1725941050403,[[2345.2,0.3855],[2345.1,0.79989],[2345.0,0.3735],[2344.9,1.23],[2344.7,1.06616]],[[2345.3,0.42636],[2345.5,2.69173],[2345.6,0.3838],[2345.7,1.27835524],[2345.8,0.37781599]]]
["bitfinex-derivatives","ETHF0:USTF0",1725941138776,[[2344.8,0.42643],[2344.7,1.91107823],[2344.6,3.28116734],[2344.5,3.29294114],[2344.4,5.14829]],[[2344.9,0.42643],[2345.1,0.761],[2345.2,2.29598],[2345.3,0.3941],[2345.4,1.06589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725941185506,[[2345.6,3.11081192],[2345.5,2.47147734],[2345.3,2.27079114],[2345.2,2.78336393],[2345.1,4.35595961]],[[2346.0,0.3689],[2346.1,1.6207],[2346.2,1.46662],[2346.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725941261863,[[2345.3,0.3885],[2345.0,1.50021192],[2344.9,1.67546734],[2344.8,2.22669114],[2344.7,4.082]],[[2345.4,1.65634],[2345.5,0.3943],[2345.6,0.384],[2345.7,1.06574],[2345.8,0.60545325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725941278878,[[2344.6,0.42649],[2344.5,7.3133],[2344.4,0.39],[2344.3,0.3715],[2344.2,5.41719554]],[[2344.8,0.42645],[2345.1,1.44131],[2345.2,1.93756],[2345.3,2.66],[2345.4,4.56364983]]]
["bitfinex-derivatives","ETHF0:USTF0",1725941343225,[[2344.1,1.11671192],[2344.0,4.50859],[2343.9,1.67546734],[2343.8,2.22669114],[2343.6,3.85000393]],[[2344.2,0.42656],[2344.4,1.06631],[2344.5,1.23],[2344.6,4.2656],[2344.7,0.59924158]]]
["bitfinex-derivatives","ETHF0:USTF0",1725941412666,[[2344.6,0.3936],[2344.5,0.3707],[2344.4,0.3882],[2344.3,1.11687819],[2344.2,5.40183734]],[[2344.9,0.42644],[2345.0,3.4282],[2345.1,1.06602],[2345.2,0.3735],[2345.4,1.43612367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725941490017,[[2346.5,0.42614],[2346.3,1.6038],[2346.2,0.7574],[2346.1,1.06552],[2346.0,1.34381108]],[[2346.6,0.42613],[2346.7,2.367],[2346.8,0.42609],[2347.0,1.26415],[2347.1,0.2139594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725941563368,[[2345.5,1.16591],[2345.3,4.1395768],[2345.2,2.73874675],[2345.1,46.15989747],[2344.6,3.46063351]],[[2345.6,0.7974],[2345.7,0.3857],[2345.9,1.06565],[2346.1,4.12696],[2348.7,6.67693737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725941654449,[[2345.0,1.11932469],[2344.9,2.05825644],[2344.8,2.66572744],[2344.7,0.7773],[2344.6,3.00202792]],[[2345.1,0.42639],[2345.2,6.29998],[2345.3,0.3673],[2345.4,1.46536],[2345.5,0.28511219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725941659759,[[2344.5,1.22079],[2344.4,2.72032469],[2344.3,1.67925644],[2344.2,2.23929744],[2343.0,1.86726257]],[[2344.7,0.42647],[2344.8,1.23],[2344.9,0.7469],[2345.0,0.3858],[2345.1,1.06601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725941734210,[[2346.1,0.7938],[2346.0,0.4361],[2345.8,1.06566],[2345.7,5.312],[2345.6,1.49226777]],[[2346.3,2.02538],[2346.5,0.389],[2346.6,1.06534],[2346.7,0.60312919],[2346.8,1.16425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725941799890,[[2345.9,0.81595],[2345.8,1.90089218],[2345.7,1.67698827],[2345.5,3.30509744],[2345.4,5.08385792]],[[2346.0,2.41744],[2346.2,1.06552],[2346.3,0.3832],[2346.4,4.55786295],[2348.5,27.96608737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725941863836,[[2346.5,1.58493],[2346.3,1.23],[2346.2,1.06548],[2346.1,2.79498045],[2346.0,1.06556]],[[2346.7,0.42611],[2346.8,0.3936],[2346.9,0.95921135],[2347.0,11.53330371],[2347.1,1.1641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725941931301,[[2346.7,0.4261],[2346.6,0.7927],[2346.5,0.3733],[2346.4,1.06538],[2346.3,2.34799218]],[[2346.8,1.23],[2346.9,0.80788],[2347.0,0.3933],[2347.1,1.4288],[2347.3,1.06501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725941941605,[[2346.0,2.0227],[2345.9,1.4376],[2345.8,1.06565],[2345.7,5.62283445],[2344.9,12.27823909]],[[2346.4,5.07516],[2346.5,1.23],[2346.6,0.7327],[2346.7,1.06529],[2347.0,1.06514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725942003348,[[2347.3,0.7895],[2347.2,0.79021],[2346.9,2.44699218],[2346.8,1.89098827],[2346.7,3.52041757]],[[2347.8,1.01567467],[2347.9,10.75301497],[2348.0,1.44642679],[2349.2,2.12831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725942059688,[[2346.7,0.4261],[2346.6,1.50679218],[2346.5,2.43128827],[2346.4,1.23],[2346.3,3.30472744]],[[2346.9,0.42608],[2347.0,1.9975],[2347.1,1.4578],[2347.2,1.16406],[2347.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725942128836,[[2347.3,1.11606335],[2347.2,2.10299827],[2347.0,3.84519744],[2346.9,2.78802792],[2346.4,5.12595047]],[[2347.4,0.42598],[2347.5,0.7834],[2347.6,1.6124],[2347.7,1.06484],[2348.0,1.39468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725942205712,[[2346.8,0.7636],[2346.7,0.4261],[2346.6,1.49596793],[2346.5,1.67698827],[2346.3,7.48572744]],[[2346.9,0.42607],[2347.0,1.23],[2347.1,2.2178],[2347.3,0.27498253],[2347.4,1.26297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725942226119,[[2347.0,0.42605],[2346.8,0.7636],[2346.7,1.43646],[2346.6,1.11546793],[2346.5,3.97233827]],[[2347.1,1.23],[2347.2,0.42603],[2347.3,0.3822],[2347.4,1.89626],[2347.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725942294917,[[2347.4,0.82006],[2347.3,1.89136793],[2347.2,1.67698827],[2347.1,1.06508],[2344.7,6.68007344]],[[2347.6,1.65595],[2347.7,0.3723],[2347.8,1.83938],[2347.9,1.37473899],[2348.0,0.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725942365366,[[2347.4,2.46786827],[2347.3,2.23929744],[2347.2,3.53702792],[2347.0,1.16412],[2346.9,8.77263351]],[[2347.6,2.79755],[2347.9,1.27884113],[2348.0,1.16469],[2359.5,5.32810867],[2385.4,13.32027168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725942435928,[[2345.2,0.3712],[2345.1,1.91485235],[2345.0,1.67079353],[2344.9,2.22772471],[2344.8,5.17975589]],[[2345.3,0.42636],[2345.4,1.23],[2345.5,1.80671],[2345.6,0.3884],[2345.8,1.06569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725942514388,[[2345.6,0.3929],[2345.5,0.747],[2345.4,2.34386235],[2345.3,6.81869353],[2344.2,5.56053398]],[[2345.9,1.65625],[2346.0,0.3624],[2346.1,1.06555],[2346.2,0.7478],[2346.3,1.16446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725942531501,[[2345.3,1.21144],[2345.2,1.49516235],[2345.1,2.90079353],[2345.0,5.14801],[2344.9,9.63977007]],[[2345.6,2.03191],[2345.8,0.7987],[2345.9,1.06565],[2346.0,1.16459],[2346.2,0.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725942604257,[[2344.4,1.33262947],[2344.3,1.77647051],[2344.2,2.22772471],[2344.1,4.197],[2344.0,2.78465589]],[[2344.9,1.06609],[2345.1,11.027],[2345.2,1.6133],[2345.4,2.13174],[2345.5,0.21299793]]]
["bitfinex-derivatives","ETHF0:USTF0",1725942665697,[[2343.4,0.3807],[2343.3,0.3726],[2343.2,0.79803],[2343.1,1.11862947],[2343.0,13.44195051]],[[2343.5,1.23],[2343.6,1.17157],[2343.8,0.3857],[2343.9,1.06657],[2344.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725942725268,[[2343.0,11.76448],[2342.6,0.3643],[2342.5,0.81996],[2342.4,1.11862947],[2342.2,0.313]],[[2343.1,11.76166],[2343.2,1.44226213],[2343.3,1.1324],[2343.4,1.06678],[2343.5,0.28415167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725942785415,[[2342.5,1.48471686],[2342.4,2.49015529],[2342.2,2.23377461],[2342.1,3.85956827],[2341.5,9.84077726]],[[2342.6,0.42686],[2342.7,2.3958],[2342.8,1.06705],[2343.0,1.06696],[2343.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725942845462,[[2341.8,1.94663104],[2341.7,1.68186845],[2341.6,0.7451],[2341.5,3.30139461],[2341.4,2.79221827]],[[2341.9,1.23],[2342.0,0.64417201],[2342.2,0.4016],[2342.3,1.82189],[2342.5,0.295699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725942853369,[[2342.0,1.51640238],[2341.9,2.04666845],[2341.8,2.23377461],[2341.7,1.6012],[2341.6,4.07376827]],[[2342.2,2.3678],[2342.4,1.06724],[2342.6,1.06716],[2342.8,0.099],[2342.9,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725942920035,[[2340.5,0.3892],[2340.4,0.80605],[2340.3,1.51213209],[2340.2,1.67923736],[2340.1,2.23936023]],[[2340.6,1.23],[2340.8,0.391],[2340.9,0.3781],[2341.0,0.3881],[2341.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725942966065,[[2336.6,0.42795],[2336.3,0.7645],[2336.2,4.37655436],[2336.1,0.3692],[2336.0,1.07012]],[[2337.0,4.84738],[2337.2,0.099],[2337.4,1.18455],[2338.6,2.13798],[2341.1,28.03394737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725943011295,[[2336.9,0.42788],[2336.5,1.06989],[2336.4,0.3865],[2336.3,5.68509722],[2336.2,0.7776]],[[2337.1,3.29],[2337.2,0.4018],[2337.3,0.7371],[2337.5,8.25949],[2337.6,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725943057324,[[2334.1,0.4025],[2334.0,0.3967],[2333.9,0.3694],[2333.8,1.07111],[2333.7,1.07116]],[[2334.5,3.0578],[2334.6,0.3834],[2334.7,0.8181],[2334.8,0.1],[2334.9,0.32700399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725943065620,[[2334.0,0.80242],[2333.9,0.3764],[2333.8,0.3716],[2333.6,2.67],[2333.5,1.07126]],[[2334.4,3.09836],[2334.7,2.19537],[2334.8,1.07072],[2335.0,0.215],[2335.4,13.42891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725943105542,[[2331.9,0.3881],[2331.8,0.4014],[2331.5,1.45689],[2331.0,42.94485],[2329.1,4.88394942]],[[2332.5,3.3],[2332.7,1.07169],[2332.9,1.07157],[2333.0,0.1844],[2333.1,7.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725943141372,[[2332.8,0.3783],[2332.7,0.80125],[2332.5,0.3693],[2332.4,1.07178],[2332.3,2.18696785]],[[2333.0,3.10862],[2333.3,1.0714],[2333.4,2.75856537],[2333.5,1.07132],[3304.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725943195302,[[2335.3,0.80878],[2335.0,0.3931],[2334.9,0.3792],[2334.8,3.74067],[2334.6,1.3838362]],[[2335.5,0.42815],[2335.7,2.67],[2335.8,1.47912234],[2336.1,1.87903457],[2336.2,6.93156537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725943247951,[[2335.9,0.7862],[2335.8,0.3629],[2335.6,2.67],[2335.4,1.07039],[2335.3,5.15245]],[[2336.1,0.1],[2336.3,2.75856537],[2336.5,4.15310217],[2336.6,8.55315845],[2336.8,11.28403813]]]
["bitfinex-derivatives","ETHF0:USTF0",1725943261668,[[2336.0,4.70886],[2335.9,3.4562],[2335.8,0.3629],[2335.7,1.28201752],[2335.6,1.07031]],[[2336.1,0.1],[2336.4,0.42799],[2336.7,6.71705908],[2336.8,4.3689],[2337.0,7.16817052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725943310210,[[2337.1,0.42785],[2337.0,1.23],[2336.9,1.1476],[2336.7,1.33230294],[2336.6,2.74257678]],[[2337.3,0.42782],[2337.4,2.78516495],[2337.7,1.18151],[2337.8,4.54027845],[2337.9,5.64111867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725943368046,[[2337.1,5.93625],[2336.8,18.10576],[2336.7,1.47261],[2336.5,4.082],[2336.4,2.44882032]],[[2337.2,0.42784],[2337.5,2.29947],[2337.7,5.2424],[2337.8,2.88901323],[2337.9,2.32288]]]
["bitfinex-derivatives","ETHF0:USTF0",1725943419089,[[2338.2,0.395],[2338.1,0.42767],[2338.0,17.036],[2337.9,1.9955],[2337.7,1.06935]],[[2338.3,3.21038248],[2338.6,2.8088426],[2338.7,8.57423588],[2338.9,3.88767853],[2339.0,12.08978312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725943492136,[[2337.4,0.7695],[2337.3,0.3637],[2337.2,1.23],[2336.7,4.082],[2336.6,1.06984]],[[2337.6,0.42777],[2337.7,4.01433879],[2337.8,1.06935],[2338.1,4.38168642],[2338.6,16.75431229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725943502755,[[2337.2,0.3837],[2336.7,2.03651],[2336.4,1.06994],[2336.3,4.082],[2336.2,1.5930846]],[[2337.3,7.00581],[2337.5,1.06947],[2337.8,2.13872],[2337.9,11.33828453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725943556095,[[2338.4,0.7902],[2338.3,0.42763],[2337.9,2.67],[2337.8,1.06932],[2337.7,5.19926013]],[[2338.5,0.42761],[2338.7,1.06893],[2338.8,3.34822055],[2338.9,2.67],[2339.0,9.6480373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725943609848,[[2339.4,0.3649],[2339.3,0.4013],[2339.1,0.81197],[2338.8,2.67],[2338.7,2.49191051]],[[2339.5,3.75794432],[2339.7,4.95410171],[2339.8,11.30889462],[2339.9,4.96541767],[2340.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725943681302,[[2338.3,0.42762],[2338.0,4.90972],[2337.9,1.06926],[2337.6,0.31255848],[2337.5,6.22089]],[[2338.5,0.42761],[2338.7,1.16894],[2338.9,0.116],[2339.0,3.73879],[2339.2,16.73826729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725943746650,[[2338.6,11.77254],[2338.5,2.20356508],[2338.4,0.3765],[2338.3,0.30622114],[2338.1,2.13833]],[[2338.7,1.68381171],[2338.8,4.46589462],[2339.0,10.58254842],[2339.2,0.116],[2339.4,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725943817114,[[2339.9,5.46394],[2339.8,1.6231],[2339.6,2.18923575],[2339.5,2.73835481],[2339.3,2.22644641]],[[2340.0,0.1],[2340.3,0.79348],[2340.4,2.0975],[2340.5,1.06813],[2340.6,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725943825716,[[2339.9,1.19034],[2339.8,1.6231],[2339.7,1.06843],[2339.6,1.37570981],[2339.3,1.12076575]],[[2340.0,0.1],[2340.2,0.42729],[2340.3,0.3662],[2340.4,2.0975],[2340.5,1.06813]]]
["bitfinex-derivatives","ETHF0:USTF0",1725943891685,[[2339.9,1.16744],[2339.8,2.66119],[2339.7,2.18920575],[2339.6,1.66983481],[2339.5,2.22644641]],[[2340.0,0.1],[2340.3,1.33],[2340.4,1.56466],[2340.5,0.116],[2340.6,1.28406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725943977654,[[2338.6,0.80368],[2338.5,0.7635],[2338.3,2.35076575],[2338.2,3.2679697],[2336.5,20.37022709]],[[2338.8,1.23],[2338.9,0.80964],[2339.0,0.7712],[2339.1,1.06874],[2339.7,12.88899088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725944054709,[[2338.0,0.42768],[2337.8,1.5986],[2337.7,1.11830261],[2337.6,2.43845392],[2337.5,3.30602522]],[[2338.3,1.6159],[2338.4,0.82352],[2338.5,4.5589],[2338.7,0.1],[2338.8,1.40089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725944085445,[[2338.1,0.3874],[2337.7,1.84465],[2337.6,3.72627793],[2337.5,1.67745392],[2337.4,9.75344459]],[[2338.2,1.5943],[2338.3,0.3681],[2338.4,1.06906],[2338.5,0.3673],[2338.6,1.06898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725944139190,[[2338.5,0.4276],[2338.3,0.7819],[2338.2,11.34311042],[2338.1,2.18710401],[2338.0,1.98727433]],[[2338.6,0.3643],[2338.7,0.3692],[2338.8,2.04155],[2338.9,1.06885],[2339.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725944202737,[[2338.2,0.81004],[2338.1,0.37],[2338.0,0.3768],[2337.8,2.29931],[2337.2,2.25516]],[[2338.3,1.23],[2338.4,0.42762],[2338.5,0.7991],[2338.7,1.46193],[2338.8,3.33355963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725944278789,[[2338.9,0.42752],[2338.8,0.3778],[2338.7,1.9839],[2338.6,1.11928914],[2338.5,1.67893372]],[[2339.1,0.4275],[2339.2,3.33681593],[2339.3,1.33],[2339.4,9.23076291],[2339.6,6.07206424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725944344131,[[2339.6,0.374],[2339.5,1.18681],[2339.4,1.23],[2339.2,6.26993914],[2339.1,1.67893372]],[[2339.7,0.42738],[2339.8,0.3965],[2339.9,4.12713497],[2340.0,1.16836],[2340.1,5.11915291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725944423877,[[2339.5,0.42741],[2339.4,1.23],[2339.2,1.1472],[2339.1,2.500069],[2339.0,1.67893372]],[[2339.7,0.42739],[2339.8,0.1],[2339.9,0.21841701],[2340.0,1.50033],[2340.1,8.06215291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725944438187,[[2339.4,0.42743],[2339.3,1.1887],[2339.2,1.23],[2339.1,1.06872],[2339.0,0.30667786]],[[2339.5,0.3841],[2339.7,1.22319],[2339.8,1.06843],[2339.9,1.33],[2340.3,4.49121345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725944499030,[[2339.4,0.3685],[2339.3,0.42745],[2339.1,1.23],[2339.0,0.7604],[2338.8,1.06883]],[[2339.5,1.16572],[2339.7,1.23],[2339.8,1.27938828],[2339.9,1.16839],[2340.0,4.49218283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725944573589,[[2337.9,0.42771],[2337.8,2.29359573],[2337.7,1.67939359],[2337.6,3.30859146],[2337.5,2.29945]],[[2338.0,0.3989],[2338.1,0.42768],[2338.2,1.23],[2338.3,1.44711],[2338.5,3.32514346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725944630229,[[2338.5,0.4276],[2338.2,1.45123],[2338.1,3.09276],[2338.0,9.95999022],[2337.9,5.20159573]],[[2338.6,2.40539],[2338.8,1.06888],[2339.0,1.0688],[2339.1,3.42514346],[2339.3,4.81119667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725944692369,[[2340.1,0.4273],[2340.0,0.3727],[2339.7,3.06682],[2339.6,0.31447348],[2339.5,2.18812573]],[[2340.3,0.366],[2340.4,2.0227],[2340.5,0.42724],[2340.8,1.28398],[2340.9,0.21240327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725944707984,[[2340.2,0.42729],[2339.8,2.99506703],[2339.7,0.7684],[2339.6,1.06846],[2339.5,2.13708]],[[2340.3,1.1345],[2340.4,0.03],[2340.5,1.23],[2340.6,4.60023],[2340.9,8.14133327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725944774628,[[2340.2,0.42729],[2339.9,1.06835],[2339.7,2.29842],[2339.6,5.5143509],[2339.5,1.89414348]],[[2340.3,3.21084854],[2340.4,1.23],[2340.5,4.40279662],[2340.7,4.9657145],[2340.9,5.00354424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725944847379,[[2340.4,0.42725],[2340.3,0.3996],[2340.2,3.08851],[2340.0,2.18788573],[2339.7,4.37608146]],[[2340.5,3.17389247],[2340.6,0.3989],[2340.7,0.8209],[2340.8,4.56469662],[2340.9,1.16792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725944907911,[[2339.9,0.82593],[2339.8,0.7707],[2339.5,2.18811573],[2339.4,2.90939359],[2339.3,15.14295226]],[[2340.0,1.65732],[2340.1,3.17302112],[2340.2,0.7599],[2340.3,1.0682],[2340.4,3.43469662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725944987362,[[2339.3,0.42745],[2339.1,0.3899],[2339.0,0.7629],[2338.9,2.74922232],[2338.8,4.85217923]],[[2339.4,2.40934],[2339.5,3.19063302],[2339.6,1.13852],[2339.7,3.44492999],[2339.8,1.06844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725945062608,[[2339.3,3.79473],[2339.2,5.39558838],[2339.1,8.43238258],[2339.0,5.08833831],[2338.9,3.01406376]],[[2339.4,0.07],[2339.5,1.66957711],[2339.7,2.6272891],[2339.8,3.16968311],[2339.9,0.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725945068719,[[2339.8,0.42736],[2339.6,0.3637],[2339.5,1.06853],[2339.4,0.7572],[2339.3,3.72906346]],[[2339.9,2.45877711],[2340.0,3.8518891],[2340.1,0.42731],[2340.2,2.78418311],[2340.3,10.3975184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725945119868,[[2340.2,0.42727],[2340.0,0.3755],[2339.9,3.03696],[2339.8,0.31991855],[2339.7,6.26957415]],[[2340.3,2.96476559],[2340.4,3.21144311],[2340.5,1.5937],[2340.6,1.06805],[2340.7,4.41293999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725945205837,[[2340.6,0.42721],[2340.5,0.3999],[2340.4,0.7699],[2340.3,5.312],[2340.1,1.3825364]],[[2340.8,1.1836],[2340.9,1.23],[2341.4,1.16771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725945266677,[[2342.2,0.42691],[2342.0,11.4996],[2341.8,1.45438],[2341.7,0.758],[2341.6,0.30496341]],[[2342.5,0.2],[2342.6,1.06715],[2342.7,5.634],[2342.8,2.78772785],[2342.9,1.06701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725945336035,[[2341.7,0.81531],[2341.5,1.90209318],[2341.4,3.97855978],[2341.3,2.45406916],[2341.2,1.48500632]],[[2341.8,2.23559309],[2341.9,3.22142251],[2342.0,1.1339],[2342.1,2.29737],[2342.2,3.34656357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725945341942,[[2342.0,0.42695],[2341.8,1.23],[2341.7,1.12059318],[2341.6,2.74845978],[2341.5,2.24118637]],[[2342.1,2.79590645],[2342.2,0.42693],[2342.3,2.4041],[2342.4,7.51956357],[2342.5,5.17151417]]]
["bitfinex-derivatives","ETHF0:USTF0",1725945400679,[[2343.3,0.43870711],[2343.2,1.23],[2343.0,0.89521105],[2342.9,1.46577],[2342.8,1.06703]],[[2343.4,2.43649639],[2343.5,2.23775283],[2343.6,0.79508],[2343.7,4.02617202],[2343.9,4.61313357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725945454319,[[2343.5,0.42669],[2343.4,1.1046],[2343.3,2.66],[2343.2,1.06684],[2343.1,1.1198194]],[[2343.6,2.6231965],[2343.7,3.57393184],[2343.8,0.42663],[2344.0,3.34656357],[2344.1,2.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1725945503354,[[2343.9,3.08661],[2343.6,0.967093],[2343.5,1.74852834],[2343.4,1.06675],[2343.3,1.11514046]],[[2344.0,0.7618],[2344.1,2.05683118],[2344.3,2.66203843],[2344.4,2.79442446],[2345.2,5.5594936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725945562076,[[2343.9,2.0371],[2343.8,1.4914112],[2343.7,1.6727107],[2343.6,5.36559839],[2343.5,2.23028093]],[[2344.0,1.6772515],[2344.1,1.1284],[2344.2,2.66445827],[2344.3,2.79745205],[2344.5,1.06628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725945575803,[[2343.9,2.40741],[2343.8,0.3787],[2343.7,1.06662],[2343.6,1.65317355],[2343.5,2.7394007]],[[2344.0,2.06616651],[2344.1,2.23789827],[2344.2,2.79745205],[2344.3,0.82425],[2344.4,0.3649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725945626220,[[2343.9,0.4266],[2343.8,2.34593788],[2343.7,2.4532107],[2343.6,6.53070131],[2343.5,3.85454116]],[[2344.0,0.7792],[2344.1,1.67720879],[2344.2,3.46707976],[2344.4,3.22293012],[2344.6,4.62449783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725945691568,[[2345.0,0.42641],[2344.8,2.58525348],[2344.7,1.37158158],[2344.5,2.17714272],[2344.4,1.66630908]],[[2345.1,1.1819],[2345.2,2.23895531],[2345.4,3.32393534],[2345.5,1.33],[2345.6,4.65071003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725945738619,[[2345.1,0.42639],[2345.0,1.23],[2344.9,0.3872],[2344.7,1.48877272],[2344.6,3.10641908]],[[2345.2,0.4014],[2345.3,2.62725531],[2345.4,3.22393534],[2345.5,0.1],[2346.1,5.32180011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725945790852,[[2345.3,0.42636],[2345.2,0.3652],[2345.1,2.0067],[2345.0,1.11087272],[2344.9,2.73237908]],[[2345.4,1.1249],[2345.5,2.23233132],[2345.6,1.23],[2345.7,2.79758534],[2345.8,1.0657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725945802972,[[2346.0,0.42623],[2345.9,1.1635],[2345.8,1.23],[2345.6,1.06575],[2345.5,2.17668272]],[[2346.1,2.63483132],[2346.2,0.3684],[2346.3,3.16538534],[2346.4,1.65617],[2346.5,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725945848915,[[2346.7,2.0006],[2346.6,5.53931],[2346.2,2.22174544],[2345.5,13.88521308],[2345.4,40.8]],[[2347.2,0.42602],[2347.3,1.1343],[2347.4,2.29498],[2347.5,0.1],[2347.9,4.38662493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725945925499,[[2347.2,0.8268],[2347.0,1.23],[2346.9,0.30887937],[2346.8,1.0652],[2346.5,0.1]],[[2347.4,2.79461145],[2347.5,1.65596],[2347.6,0.3719],[2347.7,3.75123003],[2347.8,5.34100837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725945976433,[[2347.2,0.81501],[2347.1,0.7399],[2346.8,2.66],[2346.7,6.25810272],[2346.6,2.94121462]],[[2347.5,3.20853969],[2347.6,0.7763],[2347.7,6.41063003],[2347.9,5.07767837],[2348.0,8.62059488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725945992949,[[2347.7,3.08591],[2347.6,0.3992],[2347.5,0.3766],[2347.4,1.41805353],[2347.3,1.76630908]],[[2348.5,0.7739],[2348.6,4.5524],[2348.7,0.1],[2348.8,6.01393003],[2348.9,11.32331892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725946100506,[[2348.4,0.42578],[2348.2,0.3679],[2348.1,1.44262],[2348.0,1.43966],[2347.9,2.86386611]],[[2348.6,4.14089418],[2348.7,4.29597822],[2348.8,1.06434],[2348.9,5.63191225],[2349.0,5.21426992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725946105116,[[2348.5,0.80016],[2348.2,1.06458],[2348.1,0.378],[2348.0,7.8581934],[2347.5,0.115]],[[2348.7,2.43564],[2348.8,3.73992418],[2348.9,4.97345822],[2349.0,4.46763225],[2349.1,1.1642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725946177262,[[2347.4,0.42597],[2347.2,0.3923],[2347.1,1.85237],[2347.0,1.06511],[2346.9,6.4185334]],[[2347.5,1.23],[2347.7,1.20364],[2347.8,0.376],[2347.9,3.8528723],[2348.1,4.41309607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725946237309,[[2345.5,0.756],[2345.4,0.42633],[2345.2,0.3724],[2345.0,1.23],[2344.6,1.2065334]],[[2345.6,1.6108],[2345.7,0.4263],[2345.9,0.7342],[2346.0,1.16561],[2346.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725946295666,[[2345.9,0.81673],[2345.7,1.11129273],[2345.6,3.65458225],[2345.5,3.28790967],[2345.1,3.43316451]],[[2346.1,2.23537345],[2346.2,1.23],[2346.3,3.99346573],[2346.4,0.3687],[2346.5,7.52530287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725946374223,[[2345.9,1.1591],[2345.8,0.42626],[2345.5,1.23],[2345.4,1.06583],[2345.2,6.25758403]],[[2346.0,0.3993],[2346.1,1.23],[2346.2,2.09747662],[2346.3,3.02655494],[2346.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725946379236,[[2345.9,1.1591],[2345.8,0.42626],[2345.5,1.23],[2345.3,1.0659],[2345.2,5.29167403]],[[2346.1,1.65621],[2346.2,0.3681],[2346.3,2.46119656],[2346.4,2.23565494],[2346.5,1.06538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725946437370,[[2345.0,0.4264],[2344.8,2.25037403],[2344.7,6.81268104],[2344.5,4.51559806],[2344.1,3.9915291]],[[2345.1,1.23],[2345.3,2.80338912],[2345.4,0.42635],[2345.5,2.23569212],[2345.6,3.85863776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725946511816,[[2344.8,0.7821],[2344.7,1.43475],[2344.6,1.0662],[2344.5,5.312],[2344.3,1.42176377]],[[2345.1,1.23],[2345.2,1.67205256],[2345.3,3.35899212],[2345.4,0.42636],[2345.5,2.79285776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725946573072,[[2345.7,0.42629],[2345.4,1.51560706],[2345.3,3.96599059],[2345.2,1.38550787],[2345.1,2.22681412]],[[2345.8,2.79669495],[2345.9,1.23],[2346.0,1.1236],[2346.1,14.14787433],[2346.2,4.008942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725946641921,[[2344.6,4.082],[2344.5,1.48053652],[2344.4,1.66910478],[2344.2,9.14847304],[2344.1,2.78184131]],[[2344.8,2.90674841],[2344.9,2.23567556],[2345.0,3.22045615],[2345.1,1.139],[2345.3,3.35268021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725946653732,[[2344.5,0.4265],[2344.3,2.3976],[2344.2,2.17912652],[2344.1,3.04331944],[2344.0,2.22547304]],[[2344.6,1.67648629],[2344.7,3.37467556],[2344.9,4.12403615],[2345.0,0.42643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725946700891,[[2346.2,0.42619],[2346.0,1.6057],[2345.9,0.3783],[2345.8,0.32074088],[2345.6,1.06574]],[[2346.5,2.90292064],[2346.6,0.7633],[2346.7,2.55208375],[2346.8,0.80109],[2346.9,3.12503615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725946775238,[[2346.5,0.4032],[2346.3,1.06544],[2346.2,1.10791517],[2346.1,3.96463478]],[[2346.7,5.00745244],[2346.8,4.31276024],[2346.9,1.42938],[2347.0,4.83663225],[2347.1,6.38676283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725946824594,[[2347.0,1.57195],[2346.9,1.23],[2346.8,1.0652],[2346.7,1.06524],[2346.6,1.10764368]],[[2347.1,1.67360055],[2347.3,2.2314674],[2347.4,5.59092425],[2347.6,0.31599846],[2347.7,18.9489329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725946885718,[[2348.2,0.42583],[2348.1,1.23],[2347.9,0.3765],[2347.8,0.3996],[2347.7,1.37432488]],[[2348.3,1.5160112],[2348.4,0.7796],[2348.5,0.42579],[2348.6,2.33409665],[2348.7,2.78933425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725946926840,[[2347.9,0.42589],[2347.8,1.23],[2347.7,0.368],[2347.6,1.06484],[2347.5,1.19316]],[[2348.1,2.99070625],[2348.2,0.3672],[2348.3,3.21516425],[2348.5,4.6772011],[2348.7,9.47342795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725946950970,[[2349.4,2.66],[2349.2,0.42564],[2349.1,0.20875835],[2348.9,0.3776],[2348.7,0.30875596]],[[2349.5,0.3932],[2349.6,0.3867],[2349.7,0.3857],[2349.9,0.52553],[2350.0,1.67170508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725947000893,[[2348.1,0.42585],[2347.9,3.0397],[2347.8,1.46045],[2347.6,1.45682]],[[2348.2,0.3847],[2348.3,0.3997],[2348.4,0.80051],[2348.7,0.1],[2348.9,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725947060139,[[2346.7,0.42609],[2346.6,0.7798],[2346.5,1.6181],[2346.4,1.2793277],[2346.3,1.4294727]],[[2347.0,0.42605],[2347.1,3.30000937],[2347.2,2.99550625],[2347.3,1.06502],[2347.4,2.78933425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725947115559,[[2347.0,0.42604],[2346.7,2.68535],[2346.6,1.4212616],[2346.5,7.42505733],[2346.4,6.923]],[[2347.1,2.78816975],[2347.2,2.3789],[2347.3,2.66118987],[2347.4,2.78933425],[2347.5,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725947177212,[[2346.1,1.53606633],[2346.0,2.72828802],[2345.9,0.7838],[2345.8,3.58872091],[2345.7,10.43013982]],[[2346.2,1.67651649],[2346.3,1.6024],[2346.4,2.23504107],[2346.5,3.21548425],[2346.7,1.16528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725947181410,[[2346.1,1.90746633],[2346.0,2.72828802],[2345.9,0.7838],[2345.8,3.58872091],[2345.7,4.21669982]],[[2346.2,2.90651649],[2346.3,0.7398],[2346.4,2.23504107],[2346.5,3.21548425],[2346.7,1.16528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725947241079,[[2344.9,0.42643],[2344.8,0.3859],[2344.7,0.3802],[2344.6,0.3722],[2344.5,5.45750062]],[[2345.0,1.23],[2345.2,2.27073485],[2345.3,1.67315228],[2345.4,2.23098098],[2345.5,1.16583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725947294194,[[2345.8,0.42627],[2345.6,0.3741],[2345.4,0.4015],[2345.3,3.055],[2345.2,2.71190461]],[[2346.0,1.1216],[2346.1,2.66],[2346.2,1.67730143],[2346.3,2.33549209],[2346.5,3.97475511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725947359158,[[2345.9,0.42625],[2345.8,3.0359],[2345.7,0.4005],[2345.6,0.3868],[2345.5,1.59591311]],[[2346.1,0.3684],[2346.2,1.9053493],[2346.3,2.03577765],[2346.4,3.29277259],[2346.6,9.72736511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725947417199,[[2346.7,0.4261],[2346.3,3.72543],[2346.2,2.57732993],[2346.1,6.13607077],[2346.0,0.317983]],[[2346.8,1.67271397],[2346.9,2.22735259],[2347.0,4.38212511],[2347.2,3.72507],[2347.3,3.35323814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725947421106,[[2346.7,0.4261],[2346.6,0.3949],[2346.5,3.0445],[2346.4,2.57384993],[2346.3,1.66677077]],[[2346.8,1.67418645],[2347.0,3.38905259],[2347.1,2.79436511],[2347.4,7.17822814],[2347.5,8.08511116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725947481541,[[2347.6,0.42594],[2347.4,0.3693],[2347.3,2.29497],[2347.2,1.06503],[2346.9,5.18967798]],[[2347.7,2.45009611],[2347.8,0.3724],[2347.9,0.42589],[2348.0,4.02283693],[2348.1,11.52696484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725947550695,[[2346.7,0.4261],[2346.6,1.23],[2346.4,3.14304556],[2346.3,1.06544],[2346.2,3.31300776]],[[2346.9,1.67494231],[2347.0,3.41972416],[2347.2,5.0872752],[2347.5,8.65565353],[2347.6,4.48650565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725947600646,[[2347.0,0.3718],[2346.9,1.65606],[2346.8,0.3831],[2346.6,0.52308872],[2346.5,1.43184]],[[2347.1,2.03904211],[2347.2,2.99745615],[2347.3,0.42601],[2347.4,4.01757018],[2347.5,5.33792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725947661788,[[2347.3,0.426],[2347.2,1.23],[2347.1,2.17297091],[2347.0,2.05345137],[2346.9,1.06515]],[[2347.4,2.23486437],[2347.5,2.79396092],[2347.6,0.7802],[2347.7,0.42593],[2347.8,3.44508422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725947675999,[[2347.5,7.24349194],[2347.4,2.55934091],[2347.3,1.66185137],[2347.2,3.6023459],[2347.0,2.76975229]],[[2347.6,1.67523575],[2347.8,2.62061784],[2347.9,3.52366092],[2348.0,4.59887],[2348.6,5.23470075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725947737443,[[2348.0,2.2357444],[2347.9,1.10735614],[2347.8,3.33543246],[2347.7,2.21580183],[2347.6,5.46366301]],[[2348.1,2.60327226],[2348.3,3.56816532],[2348.4,0.4258],[2348.5,3.34508422],[2349.2,6.16582321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725947815216,[[2348.9,1.6557],[2348.8,1.06431],[2348.7,0.3705],[2348.6,1.38789994],[2348.5,1.10839143]],[[2349.0,2.05526934],[2349.1,2.235284],[2349.2,0.7607],[2349.3,2.79445536],[2349.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725947870250,[[2349.4,1.23],[2349.2,0.58609878],[2349.1,1.06416],[2349.0,2.16981129],[2348.9,1.66185137]],[[2349.6,4.256],[2349.7,2.79445536],[2350.0,4.57508422],[2350.1,5.06633826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725947927807,[[2349.3,1.65563],[2349.1,1.32205385],[2349.0,2.72606137],[2348.9,0.68712578],[2348.8,7.72721183]],[[2349.4,2.59684494],[2349.5,3.56540457],[2349.6,0.42558],[2349.8,4.40895422],[2349.9,5.33259826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725947941319,[[2349.2,1.65565],[2349.1,1.43226],[2349.0,1.2778721],[2348.9,1.79273707],[2348.8,1.66185137]],[[2349.3,2.2314138],[2349.4,3.15403548],[2349.5,0.7746],[2349.7,3.54508422],[2349.8,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725947995452,[[2351.0,0.42532],[2350.9,1.23],[2350.6,1.59890781],[2350.5,1.1068257],[2350.4,2.82280856]],[[2351.2,1.87422276],[2351.3,0.3793],[2351.6,2.42446438],[2351.7,1.65521],[2351.8,3.01964694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725948047185,[[2349.6,0.42557],[2349.5,2.66],[2349.4,0.21485639],[2349.2,1.3862244],[2349.1,2.2699757]],[[2349.7,1.11189936],[2349.8,1.66525093],[2349.9,1.142],[2350.0,2.65197438],[2350.1,2.78964694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725948095625,[[2348.5,0.42578],[2348.1,1.06462],[2348.0,2.97288519],[2347.9,1.27667249],[2347.7,2.22862]],[[2348.6,6.32011774],[2348.7,2.65221438],[2348.8,3.16804694],[2348.9,1.26229],[2349.0,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1725948160670,[[2348.2,0.42583],[2347.9,2.86887828],[2347.8,1.06475],[2347.7,1.1068257],[2347.6,6.80707856]],[[2348.3,0.7763],[2348.4,1.49985825],[2348.5,2.0961253],[2348.7,2.42446438],[2348.8,6.74397694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725948226823,[[2347.7,0.97897098],[2347.6,1.11303166],[2347.5,3.21271921],[2347.4,3.5076119],[2347.3,1.06498]],[[2347.8,3.21296524],[2348.0,4.82724474],[2348.2,4.41543769],[2348.4,8.28031063],[2349.5,16.47032578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725948235332,[[2347.7,0.97366736],[2347.6,1.11303166],[2347.5,3.21271921],[2347.4,1.28154857],[2347.3,3.29104333]],[[2347.8,5.55656531],[2347.9,2.79236474],[2348.0,0.379],[2348.1,1.23],[2348.2,4.41543769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725948306775,[[2347.4,0.56220315],[2347.1,1.11154085],[2347.0,1.66851872],[2346.9,3.38980835],[2346.8,4.84493166]],[[2347.5,6.31379008],[2347.6,0.4687],[2347.7,1.9488],[2347.8,0.377],[2347.9,3.35083769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725948364015,[[2347.1,0.42602],[2346.8,0.31219494],[2346.7,1.06524],[2346.6,2.34154085],[2346.5,2.73384872]],[[2347.2,3.90394784],[2347.3,2.23267552],[2347.4,0.42598],[2347.5,3.15626105],[2347.6,5.33687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725948418673,[[2345.2,0.42638],[2344.9,1.28363173],[2344.8,0.32613563],[2344.7,1.06615],[2344.6,2.34154085]],[[2345.3,1.9924],[2345.4,1.11627484],[2345.5,2.10074226],[2345.6,3.69856789],[2345.7,2.89056105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725948476121,[[2344.4,0.42652],[2344.3,1.28263671],[2344.2,3.40793085],[2344.1,1.66851872],[2343.1,12.83007812]],[[2344.5,1.85395017],[2344.6,2.071561],[2344.7,2.23358789],[2344.8,1.23],[2344.9,7.49000105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725948484534,[[2344.4,0.42652],[2344.3,0.21629671],[2344.2,1.06639],[2344.1,1.11154085],[2344.0,3.96497872]],[[2344.5,2.412161],[2344.6,3.86048789],[2344.8,2.79156105],[2344.9,4.272],[2345.0,4.41688769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725948553479,[[2346.6,5.77554079],[2346.4,3.29104835],[2346.3,2.78257917],[2346.2,2.13099],[2345.8,9.52110032]],[[2346.7,2.45419416],[2346.8,0.3804],[2346.9,2.23358789],[2347.0,2.79156105],[2347.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725948613402,[[2347.3,2.19058713],[2347.1,1.06508],[2347.0,2.39866712],[2346.9,1.99123373],[2346.2,6.02654084]],[[2347.4,2.77912511],[2347.5,3.72213769],[2347.6,0.3659],[2347.7,4.33524063],[2347.8,4.46778358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725948662849,[[2347.0,6.31442175],[2346.9,1.67438761],[2346.8,0.66291365],[2346.7,2.23351392],[2346.6,4.91319917]],[[2347.1,1.11644839],[2347.2,1.67540848],[2347.3,2.62048898],[2347.4,0.099],[2347.5,7.06536122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725948696669,[[2346.7,2.72133],[2346.5,2.18183146],[2346.4,2.43462219],[2346.3,2.60206292],[2346.2,2.89020365]],[[2346.8,1.67341168],[2347.0,2.23121558],[2347.1,3.00217177],[2347.2,1.1485],[2347.3,1.65601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725948729501,[[2347.0,0.42604],[2346.8,1.628],[2346.7,0.20897552],[2346.6,1.0653],[2346.5,2.92802146]],[[2347.1,3.22203504],[2347.2,7.47582948],[2347.3,1.23],[2347.4,0.3811],[2347.5,4.41249334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725948792355,[[2346.4,1.65615],[2346.1,1.77389647],[2346.0,1.06558],[2345.9,1.90179565],[2345.8,1.67549348]],[[2346.5,0.3678],[2346.6,2.04891908],[2346.7,2.23038562],[2346.8,0.80909],[2346.9,4.02080823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725948863703,[[2346.7,0.4261],[2346.5,1.23],[2346.3,1.78087116],[2346.2,2.55718565],[2346.1,2.06459348]],[[2346.8,9.44725024],[2346.9,1.57957],[2347.0,3.34936695],[2347.1,2.2951],[2347.3,8.95004925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725948919216,[[2346.1,2.20142246],[2346.0,1.11703057],[2345.9,3.45509093],[2345.8,1.06565],[2345.7,2.62126115]],[[2346.2,5.58590416],[2346.3,0.3687],[2346.5,3.74892715],[2346.6,4.33286167],[2346.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725948974459,[[2347.5,0.42596],[2347.4,1.23],[2347.3,0.3787],[2347.2,0.7508],[2347.1,2.1816205]],[[2347.6,2.05838205],[2347.8,2.61988603],[2347.9,5.33684647],[2348.0,5.403],[2348.1,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1725948992676,[[2347.6,0.42594],[2347.5,1.23],[2347.4,0.3858],[2347.3,1.38518716],[2347.2,0.7508]],[[2347.7,1.67338205],[2347.8,3.6176577],[2348.0,2.79385043],[2348.1,1.65586],[2348.5,4.4648362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725949045409,[[2345.7,0.42628],[2345.4,3.0456],[2345.3,1.06587],[2345.2,2.19205566],[2344.9,0.099]],[[2345.9,1.50712649],[2346.0,2.880501],[2346.2,5.08573506],[2346.3,4.08214062],[2346.5,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725949121243,[[2344.7,5.06156199],[2344.6,2.91030956],[2344.5,1.89299392],[2344.3,5.13225552],[2343.7,11.3911223]],[[2344.8,1.1169987],[2344.9,1.67549805],[2345.0,0.7727],[2345.1,0.3868],[2345.2,4.02225608]]]
["bitfinex-derivatives","ETHF0:USTF0",1725949179583,[[2344.7,0.42645],[2344.4,1.4655],[2344.2,2.18442038],[2344.1,6.14612014],[2344.0,4.03446115]],[[2344.8,4.05889052],[2344.9,0.42644],[2345.0,3.73032715],[2345.1,5.34515167],[2345.2,4.6628362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725949239916,[[2342.4,0.42687],[2342.3,0.3676],[2342.1,0.3988],[2341.9,0.099],[2341.8,1.06748]],[[2342.5,3.47597],[2342.8,1.83686],[2343.0,1.11263214],[2343.1,2.83745344],[2343.2,6.50446606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725949296255,[[2341.2,1.03270971],[2341.1,0.3919],[2341.0,2.55649247],[2340.9,3.44718978],[2340.8,1.47122]],[[2341.3,0.21365532],[2341.4,2.63266606],[2341.5,3.61684258],[2341.6,0.3759],[2341.7,1.06758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725949301748,[[2341.2,2.38375822],[2341.1,0.3919],[2341.0,3.62434247],[2340.9,3.44718978],[2340.8,2.23226511]],[[2341.3,1.88758273],[2341.4,2.63266606],[2341.5,0.3992],[2341.6,4.82352258],[2341.7,1.06758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725949349594,[[2341.1,0.79242],[2341.0,0.3932],[2340.9,1.23],[2340.8,1.11909944],[2340.7,2.74670187]],[[2341.2,1.88764128],[2341.3,0.7709],[2341.4,4.44853474],[2341.5,0.099],[2341.6,1.1666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725949407042,[[2341.7,0.42701],[2341.6,1.6127],[2341.5,0.21038086],[2341.3,2.89377564],[2341.1,3.30609582]],[[2341.8,2.82553214],[2342.0,2.23014177],[2342.1,4.44839474],[2342.2,0.099],[2342.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725949473187,[[2343.1,1.65676],[2343.0,0.385],[2342.9,1.85749],[2342.8,0.33067024],[2342.7,1.2801949]],[[2343.2,1.85108478],[2343.3,2.06273369],[2343.4,2.65685177],[2343.6,7.06345474],[2382.9,10.64651029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725949534115,[[2343.9,0.42661],[2343.8,1.23],[2343.4,5.14876],[2343.3,0.3906],[2343.2,8.48385]],[[2344.2,0.3674],[2344.3,0.80765],[2344.4,1.7017],[2344.5,0.099],[2344.6,1.29626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725949541824,[[2344.1,1.23],[2343.6,1.44846],[2343.5,0.91866949],[2343.4,5.24776],[2343.2,0.115]],[[2344.2,4.633],[2344.3,0.3811],[2344.4,0.3727],[2344.5,1.23],[2344.8,2.77263962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725949622103,[[2343.6,2.42096],[2343.4,1.11748254],[2343.3,2.00045434],[2343.2,3.88637113],[2343.0,4.52768888]],[[2343.7,2.65651183],[2343.8,3.14647375],[2343.9,0.7934],[2344.0,2.2965],[2344.1,4.4049585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725949679038,[[2343.9,3.39052783],[2343.8,1.11862821],[2343.7,2.74452393],[2343.6,2.1679901],[2343.5,3.30085655]],[[2344.0,1.47727922],[2344.1,2.05410803],[2344.2,2.6196757],[2344.3,0.42655],[2344.4,2.88521963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725949746604,[[2345.3,1.65636],[2345.0,2.18381948],[2344.9,3.16581011],[2344.8,3.30109508],[2344.7,3.46031055]],[[2345.4,3.18102388],[2345.5,2.77020426],[2345.6,0.4015],[2345.7,3.3384885],[2345.8,5.05962325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725949799248,[[2344.6,0.42649],[2344.5,1.23],[2344.4,0.5908165],[2344.3,1.06635],[2344.2,1.82078]],[[2344.7,1.92174876],[2344.8,2.47156096],[2344.9,2.23128128],[2345.0,3.85590329],[2345.2,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1725949861183,[[2344.0,0.42658],[2343.9,1.23],[2343.8,0.7735],[2343.7,2.57680948],[2343.6,1.67790393]],[[2344.1,0.42658],[2344.2,2.61478128],[2344.3,1.06637],[2344.4,4.60225329],[2344.5,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1725949870001,[[2343.9,0.42661],[2343.8,0.7735],[2343.7,2.74018948],[2343.6,2.00071888],[2343.5,1.06671]],[[2344.0,3.00028128],[2344.1,3.21642329],[2344.2,0.3835],[2344.3,2.29639],[2344.4,4.4048085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725949930248,[[2343.0,1.07606805],[2342.8,2.25548768],[2342.7,2.90398152],[2342.6,1.39222243],[2342.4,4.52440045]],[[2343.1,2.23472945],[2343.2,0.42675],[2343.3,4.01157261],[2343.4,1.84528],[2343.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725949983674,[[2342.8,0.42681],[2342.6,1.1492],[2342.5,2.51415699],[2342.4,2.90398152],[2342.3,1.06725]],[[2342.9,3.28826369],[2343.0,2.66183139],[2343.1,3.56071423],[2343.2,1.06689],[2343.4,4.50367714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725950045318,[[2342.8,0.42681],[2342.5,2.74688415],[2342.4,6.02308889],[2342.2,3.56474606],[2341.2,7.29723957]],[[2342.9,0.3888],[2343.0,0.74],[2343.1,3.21701169],[2343.3,3.34830203],[2343.4,1.2648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725950064436,[[2342.9,1.05791818],[2342.7,3.15859],[2342.6,2.29713],[2342.5,2.23963221],[2342.4,4.53293514]],[[2343.0,2.23214723],[2343.1,3.21702169],[2343.2,0.3888],[2343.3,3.06072],[2343.4,3.54630203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725950127779,[[2343.3,6.57925079],[2343.2,1.8852389],[2343.1,4.35812415],[2343.0,2.56899519],[2342.9,1.73404669]],[[2343.4,1.11505862],[2343.5,1.67227818],[2343.6,0.82617],[2343.7,2.63509286],[2343.8,8.79382743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725950185294,[[2343.0,0.42677],[2342.8,1.6135],[2342.7,1.82296],[2342.6,0.32261836],[2342.5,1.16616]],[[2343.2,1.65674],[2343.4,2.22249],[2343.5,1.1151273],[2343.6,1.67227818],[2343.7,1.26465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725950238327,[[2344.0,1.45270568],[2343.9,0.3781],[2343.8,1.23],[2343.7,1.11826477],[2343.4,3.40538221]],[[2344.1,1.67227818],[2344.2,0.3985],[2344.3,4.28104286],[2344.4,2.79072743],[2344.5,5.23929]]]
["bitfinex-derivatives","ETHF0:USTF0",1725950299588,[[2343.6,1.05893319],[2343.5,2.0174],[2343.4,1.50206477],[2343.3,1.0668],[2343.2,1.89504465]],[[2343.7,2.62465144],[2343.8,0.81343],[2343.9,3.16992304],[2344.0,2.2965],[2344.1,1.06647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725950386156,[[2344.3,0.7855],[2344.2,0.3928],[2344.0,2.18536662]],[[2344.5,0.7818],[2344.6,2.78945882],[2344.7,2.03468],[2344.8,0.198],[2344.9,8.58741203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725950390355,[[2344.2,0.62273097],[2344.0,2.74947662],[2343.9,2.0051968],[2343.8,0.7997],[2343.5,1.16571]],[[2344.3,2.22831959],[2344.4,3.17755882],[2344.5,0.7818],[2344.7,4.57830203],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725950459605,[[2344.8,2.07460449],[2344.7,0.3805],[2344.6,2.73537662],[2344.5,3.12738415],[2344.4,3.45490571]],[[2344.9,2.7671471],[2345.0,3.72520203],[2345.1,0.42641],[2345.2,3.90635237],[2345.3,9.90411618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725950512147,[[2345.1,1.65639],[2344.9,1.1267],[2344.7,1.44542897],[2344.6,6.82509623],[2344.5,4.07127386]],[[2345.2,2.07067158],[2345.3,2.22719675],[2345.4,2.4363802],[2345.6,1.06577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725950558586,[[2343.7,0.3714],[2343.6,2.03417],[2343.5,0.3828],[2343.3,1.0668],[2343.2,1.61074459]],[[2343.8,0.79824],[2343.9,0.384],[2344.0,1.46141],[2344.2,3.09664804],[2344.3,7.46658675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725950651663,[[2344.3,5.27188752],[2344.2,2.90689623],[2344.1,2.61783221],[2344.0,1.73330062],[2343.9,3.1238474]],[[2344.4,0.60328193],[2344.5,3.21050594],[2344.6,0.3637],[2344.7,4.81559203],[2344.8,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1725950657869,[[2344.3,0.64261618],[2344.0,1.54537119],[2343.9,1.67689623],[2343.8,2.90642654],[2343.5,0.099]],[[2344.4,7.4821074],[2344.5,5.64457203],[2344.6,4.27005237],[2344.7,1.06619],[2344.8,4.66520618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725950727320,[[2344.1,1.05030125],[2343.9,1.51359119],[2343.8,3.69279623],[2343.7,3.63856393],[2343.6,1.83252793]],[[2344.2,2.61028802],[2344.3,4.80016753],[2344.4,0.42653],[2344.6,4.41454203],[2344.8,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1725950793460,[[2345.0,0.42641],[2344.9,5.0656162],[2344.8,5.94447056],[2344.7,0.3725],[2344.6,2.6635373]],[[2345.1,1.11524635],[2345.2,1.67278689],[2345.4,2.23032123],[2345.5,3.38198479],[2345.7,4.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725950848407,[[2345.2,0.7779],[2345.1,1.65638],[2344.7,1.06616],[2344.6,1.32575594],[2344.5,3.16168614]],[[2345.3,2.09455718],[2345.4,0.3789],[2345.5,3.01666291],[2345.6,8.01632305],[2345.7,1.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1725950899431,[[2345.2,1.65636],[2345.0,0.7573],[2344.9,0.32934117],[2344.8,1.45299],[2344.7,1.21660765]],[[2345.3,1.1208],[2345.4,1.11232924],[2345.5,1.67211152],[2345.6,2.65577384],[2346.0,3.33305167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725950959988,[[2345.2,0.42637],[2345.1,1.23],[2345.0,0.7375],[2344.9,1.79075709],[2344.8,1.06612]],[[2345.3,6.49179296],[2345.4,0.79195],[2345.5,3.54434305],[2345.6,1.06578],[2345.7,4.56305167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725950971794,[[2344.8,1.0677976],[2344.7,1.6131],[2344.6,1.82431],[2344.5,1.32557393],[2344.4,9.93883414]],[[2344.9,2.05312107],[2345.0,2.22779296],[2345.1,3.59414305],[2345.2,3.59106674],[2345.3,1.06592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725951036436,[[2344.6,1.06655761],[2344.5,2.0148],[2344.4,1.51290765],[2344.3,1.67065727],[2344.2,3.63135979]],[[2344.7,3.62045935],[2344.9,0.7596],[2345.0,4.39911167],[2345.2,5.61981203],[2345.3,5.57013287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725951087379,[[2344.5,2.12182479],[2344.4,1.44556929],[2344.3,2.59915202],[2344.2,5.75265727],[2343.2,11.24947739]],[[2344.6,1.67393672],[2344.8,2.99368884],[2344.9,2.05175],[2345.0,2.79031601],[2345.1,1.06602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725951145511,[[2345.6,1.23],[2345.2,1.40221568],[2345.1,1.1196],[2345.0,1.06602],[2344.8,4.082]],[[2345.7,0.7453],[2345.8,0.4014],[2346.0,1.11583772],[2346.2,4.62631797],[2346.3,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725951157925,[[2345.7,0.42628],[2345.5,1.23],[2345.4,0.3645],[2345.3,1.0659],[2345.2,0.3893]],[[2346.0,0.7966],[2346.1,2.73753772],[2346.2,1.67384848],[2346.3,3.29725797],[2346.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725951234088,[[2346.6,2.03062],[2346.5,0.32805422],[2346.4,0.3906],[2346.3,2.56138765],[2346.2,1.67257148]],[[2346.7,1.48867432],[2346.8,1.67261149],[2346.9,2.98574865],[2347.0,0.42605],[2347.1,2.88668581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725951292923,[[2346.3,1.16348],[2346.2,1.23],[2346.1,1.11755825],[2346.0,1.67631514],[2345.9,3.29570531]],[[2346.4,1.1147769],[2346.6,2.06317173],[2346.7,2.59893934],[2346.8,3.59233865],[2348.5,27.42522445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725951343380,[[2346.5,1.23],[2346.4,0.42616],[2346.1,0.3945],[2346.0,1.21613131],[2345.8,0.214]],[[2346.6,2.44257095],[2346.7,3.21346371],[2346.8,1.172],[2347.0,5.64038298],[2347.1,3.90276014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725951400321,[[2346.2,1.20769],[2346.0,1.6157],[2345.8,1.11702249],[2345.7,2.42613097],[2345.6,3.10627892]],[[2346.3,4.81399983],[2346.4,0.82916],[2346.5,0.791],[2346.6,4.67850297],[2346.7,5.06705014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725951467468,[[2344.9,0.42643],[2344.7,0.3927],[2344.6,0.752],[2344.5,2.29624],[2344.4,1.39768519]],[[2345.0,0.3935],[2345.1,1.6124],[2345.2,0.3892],[2345.3,2.17926396],[2345.4,1.98462223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725951481285,[[2345.3,1.09280738],[2345.2,0.3924],[2345.1,1.6326],[2345.0,1.80039147],[2344.9,1.11702249]],[[2345.4,1.67007189],[2345.5,0.21326742],[2345.6,3.88774814],[2345.7,3.15593908],[2345.8,4.9625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725951525211,[[2345.0,2.15947399],[2344.9,1.50042249],[2344.8,1.96991282],[2344.7,2.7416992],[2344.6,2.89660001]],[[2345.1,2.98875284],[2345.2,0.397],[2345.3,3.21806105],[2345.5,5.64533297],[2345.6,1.06578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725951596061,[[2345.0,2.15952885],[2344.8,0.3952],[2344.7,1.90013374],[2344.6,4.96970383],[2343.8,6.60719461]],[[2345.1,2.41275025],[2345.2,4.09358039],[2345.3,1.46272],[2345.4,5.13247712],[2345.5,5.61967203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725951644989,[[2345.4,0.42634],[2345.2,0.3872],[2345.1,1.6048],[2345.0,1.77274819],[2344.9,1.11697104]],[[2345.5,1.67480426],[2345.6,3.76671993],[2345.7,1.23],[2345.8,2.79121891],[2345.9,1.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725951702028,[[2346.7,0.8265],[2346.6,2.66],[2346.5,0.3812],[2346.4,1.45989],[2346.3,0.3292784]],[[2346.8,1.11428267],[2346.9,1.67480426],[2347.0,2.65886993],[2347.1,1.44391],[2347.2,2.79121891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725951705422,[[2346.8,0.42609],[2346.6,2.66],[2346.5,0.7682],[2346.4,1.42999],[2346.3,1.11532264]],[[2346.9,4.33122273],[2347.1,4.22191891],[2347.2,0.099],[2347.4,7.29995039],[2347.6,8.07547712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725951765185,[[2346.7,0.66608175],[2346.4,1.11532264],[2346.3,2.10254476],[2346.2,2.89914275],[2346.1,0.099]],[[2346.8,9.34723101],[2346.9,0.3994],[2347.0,4.41014039],[2347.1,0.3898],[2347.2,3.90247712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725951820838,[[2345.1,1.59309],[2345.0,1.23],[2344.8,1.06612],[2344.7,1.39993693],[2344.5,1.32904952]],[[2345.3,3.21451687],[2345.4,1.1439],[2345.5,4.62965326],[2345.7,8.36127157],[2346.1,3.90247712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725951870593,[[2344.8,2.88584817],[2344.7,1.54487422],[2344.6,1.23],[2344.5,1.67380176],[2344.4,1.0663]],[[2344.9,0.21330844],[2345.0,4.02626665],[2345.1,1.58099],[2345.2,0.099],[2345.3,4.50989039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725951925925,[[2345.0,0.66657135],[2344.9,0.42642],[2344.8,0.3734],[2344.7,1.51428563],[2344.6,1.67562844]],[[2345.1,2.65793922],[2345.2,1.9942],[2345.3,3.35551631],[2345.4,5.37543903],[2346.0,2.46668824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725951977350,[[2343.7,1.49695629],[2343.6,0.7823],[2343.5,1.06671],[2343.4,3.73867079],[2343.3,1.67562844]],[[2343.8,1.67615249],[2343.9,0.3861],[2344.0,4.23102194],[2344.1,3.22361743],[2344.3,1.06637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725951992675,[[2343.8,0.42663],[2343.7,0.4034],[2343.6,0.7823],[2343.5,1.0667],[2343.4,0.33191166]],[[2343.9,1.23],[2344.0,3.25321682],[2344.1,2.23762194],[2344.2,3.86345743],[2344.6,4.14476903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725952047391,[[2342.6,0.42684],[2342.5,0.401],[2342.4,0.3896],[2342.3,2.94546241],[2342.2,2.74291844]],[[2342.7,0.78],[2342.8,2.9058116],[2342.9,0.3965],[2343.0,3.30459194],[2343.1,2.79702743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725952096953,[[2343.5,1.18529],[2343.3,0.3737],[2343.2,1.23],[2343.1,1.06689]],[[2343.6,1.23],[2343.7,37.03349952],[2343.8,2.0583116],[2343.9,1.06655],[2344.0,2.43562194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725952151423,[[2345.6,0.42629],[2345.5,2.66],[2345.4,0.3997],[2345.2,1.61236359],[2345.0,1.17412]],[[2345.7,0.4024],[2345.8,0.373],[2345.9,0.42626],[2346.0,0.3947],[2346.1,1.06556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725952166029,[[2345.3,0.42635],[2345.2,1.23],[2345.0,1.27972833],[2344.9,0.74240156],[2344.8,5.3641]],[[2345.4,0.42635],[2345.6,1.06577],[2345.7,1.6324],[2345.8,1.4387],[2345.9,1.11550952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725952211176,[[2346.1,1.09245232],[2345.8,2.6693],[2345.7,2.17797858],[2345.6,2.61792263],[2345.5,3.96444394]],[[2346.2,1.51123649],[2346.3,2.4921916],[2346.4,2.23762194],[2346.5,0.3907],[2346.6,2.79702743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725952266418,[[2345.1,1.51147858],[2345.0,9.51830089],[2344.9,0.4393],[2344.8,4.08027892],[2344.6,1.0662]],[[2345.6,0.7975],[2345.8,1.11501299],[2345.9,2.46458549],[2346.0,2.2314846],[2346.2,8.29902743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725952313321,[[2345.7,2.1588102],[2345.6,1.5942],[2345.5,1.10976168],[2345.4,3.07000155],[2345.3,3.95044324]],[[2345.8,1.66781023],[2345.9,2.61394697],[2346.0,0.7682],[2346.1,4.00968372],[2346.2,5.2385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725952402698,[[2346.4,2.32231736],[2346.1,43.73981222],[2346.0,2.04674001],[2345.3,1.86527261],[2345.2,9.97909022]],[[2346.5,0.21316867],[2346.6,3.42328923],[2346.7,3.19309033],[2346.9,1.06519],[2347.0,5.63078046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725952471831,[[2346.6,0.66608679],[2346.5,41.22614],[2346.3,1.11583973],[2346.2,3.11309235],[2344.5,7.73981091]],[[2346.7,2.10264566],[2346.8,0.3708],[2346.9,4.09878797],[2347.0,4.02534465],[2347.1,5.3371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725952476041,[[2346.6,2.15795337],[2346.5,42.03],[2346.4,1.50673973],[2346.3,2.73925235],[2346.2,1.37599809]],[[2346.7,1.11571035],[2346.8,2.04734566],[2346.9,1.22388],[2347.0,2.23579797],[2347.1,7.06734465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725952530079,[[2346.6,0.66607253],[2346.4,1.1141152],[2346.3,2.09998235],[2346.2,2.22701381],[2346.1,2.21151486]],[[2346.7,7.5920803],[2346.9,2.23467664],[2347.0,4.2488958],[2347.1,0.3904],[2347.3,7.50862046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725952582818,[[2346.9,1.09208754],[2346.8,0.4019],[2346.6,3.02624044],[2346.5,1.49310144],[2346.4,2.73534217]],[[2347.0,1.48446822],[2347.1,1.67390377],[2347.2,3.4232303],[2347.3,4.01900037],[2347.4,5.33698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725952638574,[[2347.4,50.92946846],[2347.3,1.11170258],[2347.2,2.33056271],[2347.1,1.06509],[2347.0,2.22660289]],[[2347.5,1.11640509],[2347.7,0.3739],[2347.8,2.63394172],[2347.9,3.69752622],[2348.0,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725952690829,[[2346.9,1.09212452],[2346.8,42.03],[2346.6,0.7656],[2346.5,2.17704258],[2346.4,2.6687028]],[[2347.0,3.56106559],[2347.2,3.21696296],[2347.3,1.23],[2347.4,1.06497],[2348.2,12.96454369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725952696223,[[2346.9,2.15767783],[2346.8,42.03],[2346.6,1.87730258],[2346.5,3.39630954],[2346.3,1.16443]],[[2347.0,3.19008992],[2347.2,3.21696296],[2347.3,0.3772],[2347.4,4.57680045],[2347.5,1.16392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725952746647,[[2347.8,3.76767912],[2347.7,0.7656],[2347.6,40.8],[2347.5,1.3956038],[2347.4,1.77437195]],[[2347.9,1.11491854],[2348.0,2.04897737],[2348.1,6.79165694],[2348.2,0.79094],[2348.3,2.79094296]]]
["bitfinex-derivatives","ETHF0:USTF0",1725952798405,[[2347.8,1.09166754],[2347.7,1.23],[2347.6,1.1577],[2347.5,1.38929245],[2347.4,1.06494]],[[2347.9,2.44393624],[2348.0,4.37962296],[2348.2,1.06459],[2348.3,8.74980045],[2348.4,5.06811052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725952840340,[[2350.5,43.45],[2350.4,0.42542],[2350.2,0.3945],[2350.1,0.099],[2349.9,1.5519]],[[2350.7,2.65628007],[2350.8,0.3746],[2351.0,0.3705],[2351.1,1.4273],[2351.2,6.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725952889272,[[2349.9,3.31511066],[2349.8,0.42554],[2349.5,2.59663503],[2349.4,2.73158387],[2349.3,4.066691]],[[2350.0,2.23089007],[2350.2,0.42548],[2350.3,1.1398],[2350.4,1.10873181],[2350.5,2.72669551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725952936517,[[2350.4,3.31504605],[2350.3,0.21398212],[2350.2,41.22547],[2350.0,0.099],[2349.9,1.10340937]],[[2350.5,0.78989007],[2350.6,1.10998968],[2350.7,2.84438453],[2350.8,2.64534937],[2350.9,2.77497421]]]
["bitfinex-derivatives","ETHF0:USTF0",1725952946116,[[2350.4,2.65],[2350.3,0.63942212],[2350.2,40.8],[2350.1,1.10340937],[2350.0,0.4897]],[[2350.5,0.78989007],[2350.6,1.10998968],[2350.7,2.84438453],[2350.8,0.42537],[2350.9,2.21997937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725952986739,[[2354.6,0.42467],[2354.4,2.65],[2354.0,0.7983],[2353.9,45.20521993],[2353.8,1.06203]],[[2355.2,0.3973],[2355.3,4.99096],[2355.6,9.887],[2355.7,1.16023],[2355.8,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953018460,[[2358.5,0.214],[2358.4,3.26],[2358.2,0.42402],[2358.1,0.3044],[2358.0,30.0]],[[2358.9,0.42391],[2359.5,1.0595],[2359.9,3.6624],[2360.4,0.214],[2360.6,2.11807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953053187,[[2357.7,3.66],[2357.4,4.2416],[2357.1,1.06057],[2356.9,0.3038],[2356.8,0.21103944]],[[2358.5,0.213],[2358.7,1.05985],[2359.1,1.05969],[2359.3,1.11059267],[2359.4,5.32629756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953060492,[[2358.6,0.42395],[2358.4,3.66],[2358.3,0.3035],[2358.1,42.07409481],[2357.9,1.06018]],[[2359.9,1.11059267],[2360.0,2.05929756],[2360.1,6.48416836],[2360.3,5.10632421]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953091912,[[2359.9,3.66],[2359.7,40.8],[2359.6,1.05941],[2359.4,1.05953],[2359.3,0.20701858]],[[2360.9,0.3946],[2361.2,1.80907],[2361.4,1.11059267],[2361.5,3.99648756],[2361.6,2.22201341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953125133,[[2363.5,41.22307],[2363.4,3.66],[2363.3,0.2164482],[2362.6,1.38360162],[2361.9,5.77677]],[[2363.9,3.17822617],[2364.2,0.42295],[2364.7,0.3912],[2364.8,0.3863],[2364.9,1.05711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953155053,[[2365.2,3.66],[2365.1,0.42279],[2364.6,0.213],[2364.0,0.6362],[2363.8,2.11511]],[[2366.1,1.05656],[2366.2,0.3929],[2366.8,2.11245],[2367.1,3.66],[2367.4,2.11196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953189782,[[2360.2,40.8],[2360.1,0.42368],[2359.7,3.66],[2359.6,0.21282088],[2359.5,1.44618]],[[2360.3,3.17822617],[2360.6,0.3944],[2360.7,0.42359],[2360.9,0.3937],[2361.0,1.05882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953230812,[[2360.7,0.42357],[2360.3,40.8],[2360.2,4.30914],[2360.1,1.42588],[2359.9,1.0618696]],[[2361.1,0.80941],[2361.3,1.62146839],[2361.4,1.05867],[2361.5,2.52615786],[2361.6,7.39141732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953234413,[[2360.3,0.42365],[2360.2,40.8],[2359.8,1.72160897],[2359.7,1.26932039],[2359.6,3.25]],[[2360.7,0.3827],[2360.8,1.05893],[2360.9,1.99196839],[2361.0,6.47077786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953271944,[[2358.2,0.42403],[2358.0,40.8],[2357.9,0.3912],[2357.7,1.06026],[2357.6,1.65820427]],[[2358.8,0.3707],[2358.9,4.30979],[2359.0,0.3861],[2359.1,0.3841],[2359.2,1.27498849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953308566,[[2360.2,0.42366],[2359.8,1.05934],[2359.6,3.25],[2359.5,1.05948],[2359.4,0.3694]],[[2360.8,0.42357],[2361.0,1.1368],[2361.2,1.05873],[2361.4,3.46464823],[2361.5,2.16391991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953362220,[[2359.0,41.89268751],[2358.9,2.65],[2358.8,1.63903126],[2358.7,4.07848409],[2358.6,2.73171878]],[[2359.4,1.10754062],[2359.5,0.3714],[2359.6,3.11676093],[2359.7,2.59168125],[2359.8,5.41885156]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953407947,[[2358.2,0.42402],[2358.1,40.8],[2357.8,3.0415],[2357.7,1.30250812],[2357.6,3.53374864]],[[2358.5,0.3881],[2358.6,2.46248093],[2358.8,3.27492125],[2358.9,5.41885156],[2359.2,4.38228187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953410559,[[2358.9,0.4239],[2358.8,2.65],[2358.5,4.14095861],[2358.4,1.81853126],[2358.3,2.8402824]],[[2359.4,1.66131093],[2359.5,7.0242866],[2359.6,2.76885156],[2359.8,2.65],[2359.9,3.32262187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953452481,[[2357.7,0.42411],[2357.6,2.65],[2357.3,1.06046],[2357.2,42.95318751],[2357.1,1.84822465]],[[2357.9,0.3953],[2358.0,0.42407],[2358.1,0.381],[2358.3,1.42715],[2358.4,4.00750535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953495707,[[2360.3,40.8],[2360.1,3.26],[2359.9,0.21176001],[2359.7,1.05938]],[[2360.9,0.4032],[2361.1,0.42351],[2361.4,1.46044],[2361.5,0.3885],[2361.7,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953531257,[[2360.5,44.06],[2360.4,0.1799],[2360.3,1.05912],[2360.2,1.44197],[2360.1,4.082]],[[2361.2,0.4235],[2361.4,0.7601],[2361.5,1.49860022],[2361.6,2.71246034],[2361.8,3.26369045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953571195,[[2359.7,0.42374],[2359.4,45.11952],[2359.2,1.0596],[2359.1,0.57992914],[2359.0,1.26772994]],[[2360.0,0.4237],[2360.1,0.3723],[2360.3,5.46225535],[2360.4,1.47980022],[2360.5,9.57398034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953609006,[[2360.8,0.42355],[2360.5,0.1803],[2360.4,4.68966],[2360.3,1.27424913],[2360.2,1.08762994]],[[2361.1,0.3718],[2361.2,0.42349],[2361.4,0.3785],[2361.5,2.16122022],[2361.6,1.65390034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953634921,[[2362.4,0.42327],[2362.3,3.26],[2362.1,40.8],[2362.0,0.76321453],[2361.9,5.14041]],[[2362.8,0.42321],[2363.0,0.7481],[2363.1,1.05791],[2363.4,1.43688],[2363.6,1.10260022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953657723,[[2361.9,0.42336],[2361.8,28.9028],[2361.7,3.26],[2361.2,1.63931],[2361.0,1.41341309]],[[2362.2,1.21372],[2362.4,0.3815],[2362.5,1.05814],[2362.6,1.10260022],[2362.7,2.71199034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953697554,[[2361.0,2.61379383],[2360.9,0.3988],[2360.7,0.42356],[2360.6,2.64],[2360.4,1.05906]],[[2361.1,0.42351],[2361.2,1.10366777],[2361.3,1.6558958],[2361.4,5.90652107],[2361.6,2.75982633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953740475,[[2359.3,0.42382],[2359.2,0.3685],[2359.1,2.64],[2358.9,1.05973],[2358.7,5.14183]],[[2359.8,1.05935],[2359.9,3.4052],[2360.0,1.05929],[2360.1,0.3662],[2360.2,4.00750535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953784512,[[2360.4,0.42363],[2360.0,2.64],[2359.9,1.05929],[2359.8,1.05933],[2359.7,0.3771]],[[2360.6,1.5673],[2360.9,3.69888],[2361.1,1.10696199],[2361.2,2.71234831],[2362.0,4.66784203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953793611,[[2359.7,0.42375],[2359.4,40.8],[2359.3,1.44805],[2359.2,3.91047958],[2358.6,0.213]],[[2359.8,0.42374],[2359.9,0.3988],[2360.1,4.49493],[2360.3,1.05915],[2360.5,1.10696199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953843876,[[2358.8,0.42391],[2358.6,2.64],[2358.5,0.0363],[2358.4,1.47497],[2358.2,1.39184211]],[[2359.0,0.42389],[2359.1,1.49536199],[2359.2,2.04507831],[2359.3,4.00750535],[2359.4,10.12533108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953895638,[[2360.4,41.22363],[2360.0,3.69925],[2359.8,1.38678428],[2359.7,0.4083],[2359.1,1.63181134]],[[2360.5,1.61421],[2360.7,1.05897],[2360.8,2.64],[2361.0,2.16579199],[2361.1,1.65357831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725953951776,[[2361.1,3.69874],[2361.0,6.09368],[2360.9,40.8],[2360.6,6.19995]],[[2362.0,0.3867],[2362.1,7.70585535],[2362.3,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954001821,[[2362.0,47.9176834],[2361.9,13.08151764],[2361.8,2.73610505],[2361.7,1.71191442],[2361.6,4.08321]],[[2362.6,0.3974],[2362.7,2.04267367],[2362.8,2.21870311],[2362.9,4.41270535],[2363.0,2.77114304]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954005518,[[2362.0,40.8],[2361.5,0.42342],[2361.3,2.64],[2361.2,5.17562777],[2361.1,1.85344166]],[[2362.1,3.06333],[2362.2,2.21870311],[2362.3,7.38334304],[2362.4,1.46343],[2362.6,3.72277165]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954054859,[[2361.3,40.8],[2361.2,0.7803],[2361.1,0.4235],[2361.0,0.389],[2360.8,2.84724576]],[[2361.4,5.39157516],[2361.5,4.10081],[2361.6,3.32537165],[2361.7,1.46233],[2361.8,4.24890026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954105385,[[2360.0,1.17579],[2359.8,1.5968],[2359.7,42.19593088],[2359.6,1.26815605],[2358.1,9.19441507]],[[2360.2,0.42367],[2360.3,1.22],[2360.4,1.0591],[2360.5,2.45157479],[2360.6,3.65011726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954158218,[[2359.6,0.42377],[2359.4,40.8],[2359.3,1.976],[2359.2,0.42385],[2359.0,2.54093777]],[[2359.7,2.31634836],[2359.8,3.2528111],[2360.0,3.28077146],[2360.1,2.77685183],[2360.5,7.88710561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954207660,[[2359.5,0.78888],[2359.4,0.3894],[2359.3,0.3872],[2359.2,0.63313724],[2358.4,43.53610505]],[[2359.7,0.8003],[2359.8,1.53249742],[2359.9,4.6881111],[2360.0,2.22148146],[2360.1,1.05924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954211454,[[2359.2,0.42384],[2359.1,0.364],[2359.0,0.3763],[2358.8,0.099],[2358.7,3.85762777]],[[2359.4,0.42382],[2359.5,0.3807],[2359.6,3.75874742],[2359.7,3.5258411],[2359.8,2.22148146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954266391,[[2360.7,2.64],[2360.6,0.4007],[2360.5,2.17175009],[2360.4,0.099],[2360.3,0.32331483]],[[2361.3,0.3952],[2361.4,4.00750535],[2361.6,1.05856],[2362.0,2.54476127],[2362.4,2.11644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954314024,[[2360.8,3.72569434],[2360.7,40.8],[2360.5,1.58888952],[2360.4,1.0911914],[2360.2,2.1823828]],[[2360.9,1.66409571],[2361.1,2.98366086],[2361.2,3.15488459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954364753,[[2361.7,1.22],[2361.6,0.7604],[2361.5,0.21633759],[2361.4,1.88380726]],[[2361.9,0.42336],[2362.0,0.7746],[2362.1,22.39871339],[2362.2,2.21893914],[2362.3,3.98598459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954406288,[[2362.2,0.42331],[2362.1,43.44],[2361.8,1.05844],[2361.7,0.33201957],[2361.6,1.15753]],[[2362.3,0.3841],[2362.6,2.46679339],[2362.7,2.21893914],[2362.9,6.46398459],[2363.6,4.98805748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954446593,[[2364.3,3.06293],[2363.9,0.21085777],[2363.8,0.43447502],[2363.7,41.8576],[2363.5,2.14876583]],[[2364.4,0.395],[2364.5,0.372],[2364.8,1.91704219],[2364.9,1.66254339],[2365.1,4.85893914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954453413,[[2363.7,0.42304],[2363.6,2.64],[2363.5,40.899],[2363.3,0.114],[2363.1,0.5477087]],[[2364.2,0.42296],[2364.4,0.3695],[2364.5,3.3987],[2364.6,1.10529219],[2364.7,2.71972339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954496337,[[2363.9,0.66118238],[2363.8,0.42301],[2363.7,40.1],[2363.6,2.64],[2363.5,1.15668]],[[2364.1,1.52797161],[2364.2,1.65750241],[2364.3,2.42160157],[2364.4,1.05731],[2364.5,5.40598459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954535980,[[2365.3,0.1986],[2365.2,17.21382954],[2365.1,3.99466],[2365.0,0.3283398],[2363.4,0.64915219]],[[2365.9,0.447],[2366.0,0.42264],[2366.1,0.4498],[2366.2,5.81439737],[2366.9,4.42465689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954588821,[[2366.9,4.64727],[2366.7,2.96964339],[2366.6,0.1977],[2366.5,0.1977],[2365.8,3.3651785]],[[2367.0,0.4682],[2367.1,1.32014],[2367.3,1.05603],[2367.4,1.66038737],[2367.5,4.84002037]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954627455,[[2363.6,3.06306],[2363.3,16.8],[2363.1,0.63668604],[2362.9,1.38864],[2349.6,5.20554191]],[[2363.9,0.453],[2364.1,0.88608],[2364.2,0.445],[2364.3,2.64],[2364.6,1.0572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954639169,[[2364.5,17.22289],[2364.3,0.21057888],[2364.2,3.06994032],[2364.1,0.4328],[2363.1,0.21296077]],[[2364.9,0.42284],[2365.0,1.3808],[2365.1,6.813],[2365.2,1.05696],[2365.4,1.26368365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954686313,[[2361.7,0.42339],[2361.4,0.099],[2361.3,0.507],[2361.2,1.67972],[2361.1,2.64]],[[2361.8,0.5362],[2361.9,2.64],[2362.0,1.48494],[2362.4,1.05821],[2362.7,1.05809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954732844,[[2360.9,0.42354],[2360.7,1.08347702],[2360.6,2.68418554],[2360.5,18.18491788],[2360.4,4.04720119]],[[2361.0,1.61578935],[2361.1,5.27224402],[2361.2,2.7575787],[2361.4,3.80837337],[2361.5,5.23161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954781972,[[2360.2,0.099],[2360.1,1.3964],[2360.0,0.43892423],[2359.9,1.08347702],[2359.8,1.62521554]],[[2360.3,0.42365],[2360.8,14.75568528],[2360.9,0.5613],[2361.0,3.83906805],[2361.2,4.18880665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954834719,[[2360.8,0.42356],[2360.7,0.9379],[2360.6,1.22],[2360.5,1.62805354],[2360.4,5.14889542]],[[2361.1,1.64351],[2361.2,0.5166],[2361.3,1.10894243],[2361.4,11.96770187],[2361.5,1.05862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954839625,[[2360.5,0.5338],[2360.4,3.7897],[2360.3,0.54663891],[2360.2,1.722],[2360.1,2.26745354]],[[2360.8,1.7394],[2360.9,0.42355],[2361.0,0.5346],[2361.1,2.69562243],[2361.2,1.66346528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954891271,[[2362.3,0.42328],[2362.2,0.4886],[2362.0,3.1154],[2361.9,0.2973],[2361.8,1.05846]],[[2362.5,0.42326],[2362.6,0.9969],[2362.7,0.4995],[2362.8,7.92194243],[2362.9,2.72143528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954933007,[[2364.1,3.3],[2363.9,3.063],[2363.8,0.5231],[2363.7,0.3344165],[2363.2,1.0578]],[[2364.2,0.42295],[2364.3,1.0466],[2364.5,1.56137],[2364.8,7.87013],[2365.1,7.1829391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725954998669,[[2363.8,5.18131389],[2363.6,0.42305],[2363.5,0.33672236],[2363.4,2.112222],[2362.8,0.214]],[[2363.9,2.08545588],[2364.0,2.72249451],[2364.1,1.05743],[2364.2,3.25188129],[2364.3,1.05735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955046899,[[2363.1,0.94664],[2362.9,2.64],[2362.7,1.05803],[2362.6,1.90524807],[2362.5,1.6484378]],[[2363.3,0.5241],[2363.4,0.9383],[2363.5,1.5909608],[2363.6,5.23067],[2363.7,2.21757759]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955079914,[[2362.7,1.08487249],[2362.6,1.22],[2362.4,1.8532378],[2362.3,1.05822],[2362.2,1.7367567]],[[2362.8,1.1063124],[2362.9,3.14307759],[2363.0,10.29631228],[2363.1,3.83157234],[2363.2,1.05785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955107228,[[2363.5,2.30449604],[2363.4,1.3972],[2363.2,1.05782],[2363.1,1.30736777],[2362.8,6.19801]],[[2363.6,1.10864841],[2363.7,0.477],[2363.8,3.57069759],[2363.9,2.77368234],[2364.0,2.27749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955160589,[[2363.4,1.08450603],[2363.3,1.22],[2363.2,0.4631],[2363.1,0.7848085],[2363.0,2.58893244]],[[2363.5,2.88591901],[2363.6,3.62917916],[2363.7,0.4845],[2363.9,8.558173],[2364.0,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955211311,[[2364.1,1.08413111],[2363.9,0.97173696],[2363.8,0.4338],[2363.7,1.60618],[2363.6,1.05765]],[[2364.2,0.67177918],[2364.3,2.76195632],[2364.4,0.42292],[2364.6,3.31434758],[2364.7,4.92392884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955256447,[[2363.4,0.42308],[2363.1,3.1222],[2363.0,1.93860082],[2362.9,0.4777],[2362.8,1.17198]],[[2363.7,1.33785],[2363.9,2.65551988],[2364.0,1.0575],[2364.7,5.76087937],[2366.8,7.18108643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955294068,[[2364.6,7.1743],[2364.4,0.5467],[2364.3,8.42741],[2364.2,0.114],[2364.1,1.05739]],[[2365.0,0.903],[2365.2,0.4648],[2365.3,1.65531293],[2365.4,1.05688],[2365.5,2.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955302586,[[2365.2,2.64],[2365.1,0.63539834],[2365.0,0.4586],[2364.7,4.181],[2364.6,1.05718]],[[2365.4,0.4609],[2365.7,1.65531293],[2365.8,1.9725],[2365.9,4.173],[2366.1,6.56176373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955354932,[[2366.8,0.42249],[2366.7,3.1152],[2366.6,0.78547865],[2366.5,0.4582],[2366.1,2.11304]],[[2366.9,2.00933894],[2367.0,2.76618373],[2367.2,1.05608],[2367.3,4.37545047],[2367.5,6.51265722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955391253,[[2365.2,0.099],[2365.1,5.13897],[2365.0,2.754],[2364.9,2.72401398]],[[2366.1,1.10253244],[2366.2,1.65730057],[2366.4,2.21392374],[2366.5,4.173],[2366.6,3.9255198]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955444383,[[2364.5,3.0629],[2364.3,0.5044],[2364.2,4.5654],[2364.1,0.32709715],[2363.5,2.61854724]],[[2364.6,0.5094],[2364.7,2.03210393],[2364.8,2.12693188],[2364.9,2.20011202],[2365.0,1.05704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955486325,[[2367.1,2.64],[2366.6,0.42251],[2366.5,4.082],[2366.4,0.099],[2366.3,0.114]],[[2367.7,0.114],[2367.8,3.25591202],[2367.9,6.92314003],[2368.1,21.04833644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955496432,[[2367.1,2.64],[2366.8,0.42248],[2366.7,0.80878008],[2366.6,1.0647],[2366.5,4.196]],[[2367.2,0.89201],[2367.5,1.53764],[2367.6,0.5127],[2367.7,2.64],[2367.8,1.05578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955543952,[[2368.0,2.64],[2367.3,2.739],[2367.2,1.17001],[2366.7,0.214],[2366.6,2.32910416]],[[2368.1,0.4939],[2368.2,0.4659],[2368.5,1.65301215],[2368.7,3.25950796],[2368.8,2.75014003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955577984,[[2368.7,3.06214],[2368.4,4.5037],[2368.2,1.38963299],[2368.0,8.19167],[2367.7,0.65961581]],[[2369.0,0.4221],[2369.2,2.04518],[2369.4,0.4659],[2369.6,2.70802215],[2369.7,2.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955621702,[[2367.4,0.42237],[2367.3,0.2784],[2367.1,2.64],[2367.0,1.05613],[2366.8,1.38680532]],[[2367.7,1.33193],[2367.8,1.52642034],[2367.9,1.65301215],[2368.0,3.25981796],[2368.1,2.75014003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955666734,[[2369.0,0.42209],[2368.7,2.97695703],[2368.6,0.402],[2368.5,1.05543],[2368.3,1.17284]],[[2369.1,0.7817],[2369.3,0.3842],[2369.4,0.42203],[2369.6,4.84100942],[2370.0,3.70775471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955669932,[[2368.9,2.64],[2368.8,0.4083],[2368.7,1.05534],[2368.6,4.2222],[2368.5,1.26845]],[[2369.4,0.3694],[2369.5,0.7776],[2369.8,3.69491],[2370.0,2.40100942],[2370.1,3.81816613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955707280,[[2369.6,0.42198],[2369.3,3.45307333],[2368.9,1.05528],[2368.8,9.83377388],[2368.7,1.05537]],[[2370.0,0.42193],[2370.3,1.45017],[2370.6,4.0201],[2370.7,1.0545],[2371.1,0.21174465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955749623,[[2370.1,0.4219],[2370.0,0.0445],[2369.7,3.24],[2369.6,1.05497],[2369.4,1.05505]],[[2370.3,0.7457],[2370.4,2.05396415],[2370.5,2.19356176],[2370.6,3.81791613],[2370.9,3.68996804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955785053,[[2369.2,0.42205],[2368.9,1.05528],[2368.8,3.24],[2368.6,1.73452234],[2367.9,3.19976863]],[[2369.5,0.42202],[2369.7,0.3983],[2369.8,2.93446922],[2369.9,2.7114127],[2370.0,2.20828044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955831277,[[2370.0,0.38311026],[2369.9,1.12554],[2369.8,3.24],[2369.7,1.26643],[2369.5,0.3389205]],[[2370.4,2.59954344],[2370.5,1.23813],[2370.6,2.75900646],[2370.8,4.36859053],[2370.9,1.05441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955835083,[[2370.3,0.42186],[2370.1,4.36533],[2370.0,0.2112],[2369.9,1.23162],[2369.7,6.51981726]],[[2370.4,1.10292386],[2370.5,1.65459778],[2370.6,2.20664344],[2370.7,0.42179],[2370.8,3.55800646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955880815,[[2367.3,0.4224],[2366.9,2.83941954],[2366.8,0.5628],[2366.7,1.05622],[2366.6,4.082]],[[2367.4,0.7821],[2367.5,0.3884],[2367.6,3.05235],[2367.9,2.157823],[2368.0,1.6546527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955924460,[[2369.1,0.42206],[2368.9,6.712],[2368.8,6.923],[2368.7,1.05535],[2368.3,5.41105]],[[2369.4,0.3836],[2369.5,0.3994],[2369.6,0.3745],[2369.7,0.3375],[2369.8,3.68492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725955974981,[[2365.9,0.42265],[2365.8,0.21017694],[2365.6,3.68674],[2365.5,0.0848],[2365.4,4.4764]],[[2366.0,0.18515735],[2366.1,0.42262],[2366.3,1.05646],[2366.6,3.68632],[2367.5,9.18584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956028212,[[2364.8,41.22284],[2364.5,0.33778223],[2364.4,1.65211432],[2364.3,1.05731],[2364.2,3.0223]],[[2364.9,0.0332],[2365.0,2.64],[2365.1,0.4228],[2365.2,1.47412185],[2365.3,1.05691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956086155,[[2364.9,0.42282],[2364.8,43.12076521],[2364.6,2.03889189],[2364.5,1.82884],[2364.4,0.26613355]],[[2365.0,1.36311047],[2365.3,2.76404807],[2365.5,1.22],[2365.6,1.05679],[2365.7,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956093351,[[2365.8,40.8],[2365.6,0.42269],[2365.5,7.31761176],[2365.3,0.3816],[2365.2,1.10051878]],[[2366.0,1.10486928],[2366.1,0.42262],[2366.2,2.17770608],[2366.3,6.8664],[2366.5,1.05636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956142111,[[2365.5,0.0445],[2365.3,41.22275],[2365.2,0.7786],[2365.1,3.043],[2364.9,4.35088778]],[[2365.6,5.041],[2365.7,3.14710495],[2365.8,1.05668],[2365.9,0.3902],[2366.0,2.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956185833,[[2368.5,3.24],[2368.2,1.05559],[2367.9,0.5589],[2367.8,0.9517],[2367.6,3.51000515]],[[2370.6,4.173],[2370.8,2.10891],[2370.9,0.214],[2371.0,6.861],[2371.4,2.76899891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956231571,[[2369.1,3.24],[2369.0,1.19643435],[2368.9,0.5524],[2368.8,4.082],[2368.5,6.923]],[[2369.4,0.42203],[2369.7,1.05493],[2369.9,0.577],[2370.0,1.05479],[2370.3,0.5536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956273487,[[2366.5,3.25],[2366.4,0.74743192],[2366.3,1.90149311],[2366.1,5.13851],[2364.9,23.97121828]],[[2366.8,0.42249],[2367.0,0.5764],[2367.1,1.64],[2367.2,0.5728],[2367.3,1.05603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956281196,[[2366.6,0.42251],[2366.5,3.25],[2366.3,40.8],[2366.2,5.13848],[2366.1,0.48668402]],[[2366.8,0.42249],[2367.0,0.5764],[2367.1,1.61492],[2367.2,0.5728],[2367.3,1.05602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956328832,[[2367.2,0.4224],[2367.1,2.64],[2366.9,1.05615],[2366.8,1.05619],[2366.6,0.5182]],[[2367.5,1.03047],[2367.6,2.25566002],[2367.7,3.71872861],[2367.8,2.64],[2367.9,2.76899891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956367062,[[2367.5,3.06236],[2367.2,41.2844],[2367.1,1.26901114],[2367.0,2.15496605],[2366.9,1.93001953]],[[2367.6,0.5042],[2367.7,0.538],[2367.8,0.42232],[2367.9,0.5325],[2368.1,3.82466891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956419185,[[2364.4,0.42291],[2364.0,7.77945],[2363.9,1.05749],[2363.8,0.4849],[2363.3,1.31083605]],[[2364.5,0.5349],[2364.6,0.5367],[2364.7,0.93017],[2364.8,2.64],[2365.0,1.05704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956437106,[[2364.4,0.42291],[2364.1,2.64],[2364.0,0.27115874],[2363.9,45.93951],[2363.8,0.4613]],[[2364.7,0.42286],[2364.8,0.5133],[2364.9,3.1574],[2365.0,1.05705],[2365.1,0.5225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956472127,[[2363.6,0.42306],[2363.4,0.2749434],[2363.2,3.69781],[2363.1,1.05786],[2362.0,2.20325805]],[[2363.7,3.56813229],[2363.8,3.697269],[2364.0,4.22199],[2364.2,1.0574],[2364.5,3.53489084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956516750,[[2362.9,0.42318],[2362.5,1.3926517],[2362.4,3.89576],[2362.1,2.11661],[2361.9,0.212]],[[2363.0,4.05856301],[2363.1,2.64],[2363.2,0.85184],[2363.3,1.0578],[2363.4,3.3211668]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956560272,[[2362.3,14.35432],[2362.0,1.05833],[2361.9,0.34214715],[2361.8,2.11687],[2361.6,2.64]],[[2362.4,1.75163587],[2362.9,3.3211668],[2363.1,3.8746946],[2363.2,1.75273],[2363.3,7.0682224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956612418,[[2361.5,0.42342],[2361.4,3.28192024],[2361.1,1.40734],[2361.0,1.15694851],[2360.8,6.923]],[[2361.6,0.4828],[2361.7,0.9375],[2362.0,2.20385992],[2362.1,3.69834],[2362.2,2.75528082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956661661,[[2360.6,0.42359],[2360.4,41.2212738],[2360.3,2.64],[2360.2,1.64437],[2360.0,1.05925]],[[2360.8,0.21187298],[2360.9,3.27068082],[2361.0,3.55182],[2361.1,0.5121],[2361.3,4.36482039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956664868,[[2360.0,0.63834919],[2359.8,40.8],[2359.7,0.91548236],[2359.6,3.92444],[2359.5,8.02292518]],[[2360.1,0.2118785],[2360.2,2.21649982],[2360.3,3.25938082],[2360.4,0.94633],[2360.5,3.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956718003,[[2359.7,1.04742298],[2359.6,0.21267035],[2359.4,43.44],[2359.3,2.60158775],[2359.2,1.66565695]],[[2359.8,1.2441579],[2360.0,0.4237],[2360.1,0.513],[2360.3,2.64],[2360.4,4.36521039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956757231,[[2359.1,0.42386],[2358.8,0.43149233],[2358.7,1.05983],[2358.6,44.50986],[2358.5,0.31376627]],[[2359.2,2.2145925],[2359.3,0.21202667],[2359.4,3.7474414],[2359.5,3.0738],[2359.7,4.36552039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956806467,[[2359.2,3.36619788],[2359.1,1.05967],[2359.0,1.1112361],[2358.9,3.38782844],[2358.8,2.65315965]],[[2359.3,3.37943034],[2359.8,4.52610039],[2359.9,4.2984146],[2360.1,4.4282224],[2360.3,15.52829354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956860991,[[2358.9,1.08653486],[2358.8,1.22],[2358.7,1.05984],[2358.6,0.18984851],[2358.5,43.18678386]],[[2359.0,2.23876903],[2359.1,3.5471506],[2359.2,4.00523504],[2359.3,4.8627946],[2359.4,5.6482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956904839,[[2359.3,1.4348247],[2359.2,0.42384],[2359.1,41.22728156],[2358.9,0.0266],[2358.8,0.1245]],[[2359.4,1.84960251],[2359.5,2.21503319],[2359.6,3.19257149],[2359.9,5.60173329],[2360.2,4.95218468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956916042,[[2359.5,0.20825383],[2359.4,1.6438],[2359.1,41.22728156],[2358.9,0.4544],[2358.8,2.26865623]],[[2359.6,2.98681545],[2359.8,4.28373149],[2360.0,3.32239329],[2360.1,1.22],[2365.6,36.99065149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725956966186,[[2358.9,0.4239],[2358.8,43.45],[2358.7,0.6343044],[2358.6,1.72272851],[2358.5,1.60743]],[[2359.0,2.42780679],[2359.1,1.5715],[2359.2,2.77184792],[2359.3,0.42384],[2359.4,4.38696111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957016526,[[2358.8,1.2032569],[2358.7,0.98202],[2358.6,2.65],[2358.5,0.76932497],[2358.4,2.17090403]],[[2358.9,2.76431447],[2359.1,4.28911235],[2359.3,4.38701111],[2359.4,1.05955],[2359.7,4.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957071860,[[2360.1,1.22],[2360.0,0.42369],[2359.8,40.8],[2359.7,1.78311954],[2359.6,0.09814851]],[[2360.2,1.65742779],[2360.4,2.781947],[2360.5,4.27635235],[2360.8,5.60636111],[2361.0,4.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957113303,[[2361.2,2.64],[2361.1,0.4235],[2360.9,1.618],[2360.8,0.098],[2360.7,0.09814851]],[[2361.3,0.97837],[2361.4,1.1355],[2361.6,2.16323131],[2361.7,1.65699197],[2361.8,2.20932263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957125305,[[2360.6,3.06358],[2360.5,0.21559874],[2360.4,0.5462],[2360.3,41.32333311],[2360.0,7.98222]],[[2360.7,1.65071472],[2360.8,0.42356],[2360.9,2.73362263],[2361.0,1.1457],[2361.1,3.82043329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957173935,[[2358.8,0.599],[2358.7,0.42392],[2358.6,0.5794],[2358.5,0.97642157],[2358.4,1.15797]],[[2358.9,0.5997],[2359.0,0.42389],[2359.1,0.5694],[2359.2,1.68914],[2359.3,1.05958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957232071,[[2358.5,0.42396],[2358.4,0.66269026],[2358.3,43.4752135],[2358.2,2.82545483],[2358.1,3.28196807]],[[2358.7,1.10392925],[2358.8,2.8427817],[2358.9,2.63777691],[2359.0,0.5881],[2359.1,3.82135329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957282499,[[2358.0,0.42406],[2357.8,0.5582],[2357.7,41.31865424],[2357.6,0.5658],[2357.5,1.17438]],[[2358.2,0.42403],[2358.4,1.7434],[2358.5,2.16156833],[2358.6,2.71307943],[2358.7,2.20419924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957333748,[[2356.9,0.42424],[2356.8,0.6003],[2356.7,1.1879],[2356.6,1.06078],[2356.5,1.06083]],[[2357.0,0.42424],[2357.1,1.7646],[2357.2,1.64483527],[2357.3,1.0605],[2357.4,2.1931137]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957338559,[[2356.6,0.42431],[2356.4,0.21731011],[2356.3,1.5503326],[2356.2,1.62534],[2356.1,2.36244495]],[[2356.7,0.4243],[2356.9,1.06067],[2357.0,2.70545527],[2357.1,3.9577137],[2357.2,2.74139213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957380389,[[2355.4,40.8],[2355.3,1.1219],[2355.2,0.5647],[2355.1,1.06144],[2354.4,9.68629112]],[[2355.7,1.1571],[2355.8,0.5612],[2356.1,1.06104],[2356.2,1.64483527],[2356.3,1.15896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957425017,[[2354.9,2.16687644],[2354.8,2.45905868],[2354.7,5.90437467],[2354.6,4.33400289],[2354.5,3.54987102]],[[2355.7,2.2911137],[2355.8,3.80256213],[2356.0,1.06109],[2356.1,3.50367055],[2356.2,3.83794898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957470742,[[2356.2,0.42437],[2356.1,0.5733],[2356.0,0.6735],[2355.9,1.27432669],[2355.8,8.9337007]],[[2356.5,2.6174537],[2356.7,3.80215213],[2356.8,1.1289],[2356.9,3.28967055],[2357.0,1.63365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957524369,[[2357.6,0.42413],[2357.5,2.65],[2357.4,0.546],[2357.3,0.5505],[2357.2,4.29714071]],[[2357.8,0.95381],[2357.9,2.21538577],[2358.0,2.76979401],[2358.1,1.06016],[2358.2,0.5365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957531376,[[2357.7,3.07412],[2357.4,0.546],[2357.3,2.14116],[2357.2,4.29714071],[2357.1,1.15853]],[[2357.8,0.5297],[2357.9,0.42409],[2358.2,1.59658],[2358.3,0.5378],[2358.6,9.41594726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957591521,[[2356.6,3.07431],[2356.5,0.561],[2356.3,1.53388414],[2356.0,5.52409643],[2355.1,5.97555167]],[[2356.8,0.5418],[2357.0,1.06065],[2357.1,3.81579577],[2357.2,2.76979401],[2357.3,3.2127]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957633833,[[2357.3,1.0671],[2357.2,3.07419],[2357.0,1.11347023],[2356.9,2.17890535],[2356.8,3.38564643]],[[2357.4,0.42417],[2357.6,2.72958577],[2357.8,4.88397401],[2357.9,1.06023],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957704074,[[2356.1,1.64439],[2356.0,1.0996],[2355.9,0.5523],[2355.8,1.06114],[2353.4,21.24474]],[[2356.2,0.42439],[2356.4,0.539],[2356.5,2.16005],[2356.7,2.28077],[2357.0,2.63465095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957758397,[[2355.2,0.42456],[2355.1,0.5521],[2355.0,1.11142507],[2354.9,5.37883761],[2354.8,3.69325046]],[[2355.4,0.42453],[2355.5,0.5152],[2355.6,1.0469],[2355.7,3.71122],[2355.8,1.06116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957805225,[[2356.2,0.5322],[2356.1,3.7195],[2356.0,1.06104],[2355.9,1.47385678],[2355.8,1.2070383]],[[2356.7,0.4994],[2356.8,1.06072],[2357.0,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957816335,[[2356.3,0.42435],[2356.2,1.1090383],[2356.1,3.1999],[2356.0,7.85828761],[2355.9,1.06108]],[[2356.5,0.96403],[2356.6,0.5292],[2356.7,1.56016],[2356.9,1.06067],[2357.0,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957881886,[[2355.4,1.22],[2355.3,3.79289761],[2355.2,4.18]],[[2355.7,0.42448],[2355.8,1.0622],[2355.9,0.5117],[2356.0,1.06107],[2356.1,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957946654,[[2355.1,0.3714],[2355.0,0.96679],[2354.9,1.1099961],[2354.8,2.65],[2354.7,2.82675761]],[[2355.4,0.9157],[2355.5,3.1893],[2355.6,1.06127],[2355.7,1.06121],[2356.0,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725957980482,[[2354.9,2.28207724],[2354.7,0.42464],[2354.6,2.80303761],[2354.5,4.49935575],[2354.4,0.098]],[[2355.0,0.4246],[2355.3,3.86706],[2355.4,0.3994],[2355.6,1.06129],[2355.8,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725958034714,[[2356.9,0.42425],[2356.8,2.65],[2356.6,1.44458],[2356.5,1.57206305],[2356.4,4.465]],[[2357.1,1.17073],[2357.3,1.06049],[2357.5,1.06042],[2357.6,2.65],[2357.7,0.4204996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725958045524,[[2357.2,0.4242],[2357.0,3.75999825],[2356.9,2.05519737],[2356.8,1.45199],[2356.7,3.2807265]],[[2357.3,0.42419],[2357.4,0.7924],[2357.6,1.06036],[2357.7,2.65],[2357.8,1.06028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725958094643,[[2357.6,3.80872],[2357.4,1.11231211],[2357.3,1.15846],[2357.2,2.72550737],[2356.5,10.25299475]],[[2357.8,0.4241],[2358.1,1.82613],[2358.3,1.06005],[2358.4,2.65],[2358.6,4.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725958155079,[[2358.1,1.22],[2358.0,0.42405],[2357.7,1.85929],[2357.6,0.41470512],[2357.5,2.2675256]],[[2358.2,0.42403],[2358.4,1.82859],[2358.6,1.05991],[2358.7,1.22],[2360.0,4.99113167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725958212449,[[2359.6,1.22],[2359.5,0.42378],[2359.3,0.098],[2359.2,0.7769],[2359.1,1.17365]],[[2359.7,0.42376],[2359.8,0.7628],[2360.0,1.05929],[2360.1,1.22],[2360.2,1.05918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725958267702,[[2359.0,1.64388],[2358.9,1.11122633],[2358.7,2.04623596],[2358.6,1.05988],[2358.5,2.64188104]],[[2359.1,0.42387],[2359.3,1.05959],[2359.4,0.7473],[2359.5,1.05951],[2359.8,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725958278106,[[2358.9,2.38819003],[2358.8,1.53538347],[2358.6,1.66703596],[2358.5,0.7532],[2358.4,3.38068461]],[[2359.0,1.17538],[2359.1,1.05969],[2359.4,1.05955],[2359.5,1.22],[2359.6,6.29192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725958332335,[[2357.7,3.07412],[2357.6,1.10901098],[2357.5,1.66351647],[2357.4,0.3741],[2357.3,2.21802196]],[[2357.9,0.42409],[2358.0,0.3844],[2358.2,1.4412],[2358.5,3.80794],[2361.4,7.18108643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725958380674,[[2357.7,0.42411],[2357.6,41.90901098],[2357.5,4.67911647],[2357.4,3.68084196],[2357.3,3.83296745]],[[2357.9,0.42409],[2358.0,0.3871],[2358.1,1.43003],[2358.2,1.06007],[2358.3,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725958445206,[[2357.1,4.25519652],[2356.9,11.8894741],[2356.8,5.82621745],[2356.7,1.15874],[2356.6,1.09089465]],[[2357.2,0.42421],[2357.3,0.7685],[2357.4,1.22],[2357.5,1.0604],[2357.7,1.06033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725958495726,[[2354.9,0.42462],[2354.7,0.7393],[2354.6,1.22],[2354.5,2.38233065],[2354.4,0.098]],[[2355.0,0.399],[2355.1,1.6446],[2355.2,0.4028],[2355.3,1.0614],[2355.6,1.06126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725958499340,[[2355.1,0.42457],[2354.9,1.22],[2354.8,1.20585554],[2354.7,2.22697676],[2354.6,0.114]],[[2355.3,0.42455],[2355.4,1.5933],[2355.5,1.42821],[2355.8,1.06116],[2356.0,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725958557585,[[2354.3,1.53538325],[2354.1,1.66178331],[2354.0,8.62784],[2353.8,1.59323351],[2352.5,8.62403826]],[[2354.4,0.42471],[2354.6,1.4431],[2354.7,2.65],[2354.8,0.3738],[2354.9,1.06159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725958610809,[[2355.9,0.42443],[2355.7,1.22],[2355.6,0.7429],[2355.5,2.27108947],[2355.4,1.66178331]],[[2356.1,1.20432],[2356.2,1.22],[2356.3,1.06094],[2356.4,1.0609],[2356.6,4.58950152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725958672265,[[2355.0,1.77277688],[2354.9,0.42461],[2354.8,0.3712],[2354.7,2.88346782],[2354.6,1.42928]],[[2355.1,0.42459],[2355.3,2.28139],[2355.4,0.3834],[2355.5,1.42512],[2355.9,2.12225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725958731897,[[2354.3,0.42473],[2354.2,1.5939],[2354.1,0.3752],[2353.8,6.80749782],[2353.7,1.50474033]],[[2354.6,1.64469],[2354.8,0.8689],[2354.9,1.06159],[2355.0,0.52496165],[2355.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725958805764,[[2355.9,0.7959],[2355.8,0.42446],[2355.7,1.6217],[2355.4,44.882],[2355.3,1.06135]],[[2356.0,0.42442],[2356.2,2.1821],[2356.4,1.06091],[2356.5,0.099],[2356.6,0.42478847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725958814771,[[2356.2,1.55077],[2356.1,1.22],[2356.0,1.66346782],[2355.8,1.06112],[2355.7,3.28224213]],[[2356.4,0.42436],[2356.6,0.3661],[2356.7,2.87678],[2356.8,0.099],[2357.0,1.17565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725958873708,[[2354.8,1e-05],[2354.3,0.79382],[2354.2,3.0305],[2354.1,4.4562],[2354.0,0.099]],[[2354.9,5.73258],[2355.0,2.65],[2355.1,1.48144098],[2355.2,0.7778],[2355.3,2.33281]]]
["bitfinex-derivatives","ETHF0:USTF0",1725958919742,[[2351.6,0.42521],[2351.0,0.099],[2350.8,6.25089089],[2350.7,1.65825134],[2350.5,4.33802179]],[[2351.9,2.65],[2352.1,1.06283],[2352.3,1.06274],[2352.5,0.5993],[2352.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725958964385,[[2351.2,0.42529],[2351.1,0.3783],[2351.0,0.3711],[2350.8,1.06339],[2350.6,3.71348]],[[2351.3,2.65],[2351.6,0.892],[2351.7,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725958999813,[[2347.4,0.4001],[2347.3,0.3886],[2347.0,3.45374],[2346.6,4.082],[2346.3,1.92112764]],[[2347.8,2.65],[2348.1,1.45077],[2348.2,0.4253],[2348.4,5.2375],[2349.2,9.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959008015,[[2348.4,1.20499],[2348.0,4.082],[2347.8,1.43216],[2347.7,47.723],[2347.6,1.06482]],[[2349.0,3.27],[2349.1,1.06422],[2349.2,4.5702],[2349.3,1.45171],[2357.3,34.923422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959050258,[[2348.3,0.394],[2348.2,0.42583],[2348.1,4.4495],[2347.9,3.0621],[2347.5,1.0649]],[[2348.6,0.42577],[2348.7,2.66],[2348.8,1.06434],[2349.1,1.27528],[2349.9,2.72165412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959099188,[[2349.0,0.42567],[2348.9,0.7751],[2348.7,2.66],[2348.5,5.14643],[2347.8,3.76550089]],[[2349.1,0.42568],[2349.4,1.06406],[2349.5,2.66],[2349.6,1.06397],[2349.7,2.3803773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959150107,[[2350.0,0.4255],[2349.9,0.3942],[2349.8,0.3983],[2349.6,7.80594],[2349.5,1.5224834]],[[2350.2,0.42548],[2350.4,1.06361],[2350.6,3.72351],[2350.7,3.34225956],[2351.0,5.60666495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959190446,[[2351.1,0.42531],[2350.8,2.66],[2350.7,0.3845],[2350.6,1.43758],[2350.4,1.06356]],[[2351.2,2.74535956],[2351.3,0.2115],[2351.4,3.64728495],[2351.6,7.53336578],[2351.7,4.82439891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959202052,[[2351.1,0.7967],[2351.0,2.66],[2350.9,0.3805],[2350.7,40.8],[2350.6,1.06348]],[[2351.4,3.17062956],[2351.5,0.6008],[2351.6,1.06307],[2351.7,3.26598495],[2351.8,6.47031578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959251110,[[2351.9,3.47915],[2351.8,10.08230406],[2351.6,4.082],[2351.3,1.2743585],[2351.2,8.44553089]],[[2352.5,0.42507],[2352.7,0.2118],[2352.8,2.66],[2352.9,1.43226],[2353.0,2.96823229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959301746,[[2351.9,0.42516],[2351.7,3.0532],[2351.5,1.49275579],[2351.4,2.72954368],[2351.3,41.86316]],[[2352.1,0.42514],[2352.4,3.81396464],[2352.5,4.173],[2352.6,4.36412757],[2352.7,3.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959356798,[[2351.0,0.42532],[2350.9,0.3687],[2350.8,1.48715579],[2350.7,1.66643368],[2350.6,3.28537158]],[[2351.3,0.63718],[2351.5,2.66],[2351.6,3.81431464],[2351.8,1.86791636],[2352.0,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959400538,[[2347.7,0.3989],[2347.6,0.42594],[2347.3,0.3765],[2347.1,1.06506],[2347.0,3.08927144]],[[2347.9,2.66],[2348.0,0.42588],[2348.3,1.27657],[2348.7,3.9384],[2348.8,0.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959405033,[[2347.1,0.42603],[2346.9,0.3873],[2346.8,4.4682],[2346.7,2.87273649],[2346.5,41.22470205]],[[2347.3,0.3408],[2347.4,2.66],[2347.5,0.42597],[2347.8,0.2124],[2347.9,1.06477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959456201,[[2348.0,0.3754],[2347.9,0.3897],[2347.8,1.46637],[2347.7,8.06104317],[2347.5,2.22191158]],[[2348.5,0.371],[2348.7,3.064],[2348.8,4.19030464],[2349.1,4.36571757],[2349.2,8.2387705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959520921,[[2348.5,0.42578],[2348.4,0.374],[2348.3,0.4009],[2348.1,3.72463],[2348.0,41.91095579]],[[2348.7,0.42575],[2348.9,6.33326556],[2349.0,3.13846464],[2349.1,1.0642],[2349.3,3.51551757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959547043,[[2349.1,0.82176],[2348.9,0.21172166],[2348.8,0.374],[2348.7,45.94634],[2348.5,0.41702724]],[[2349.3,0.42564],[2349.4,2.75126464],[2349.5,2.66],[2349.6,5.13939757],[2349.8,4.9156405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959601995,[[2350.1,0.79668],[2349.9,43.46],[2349.8,0.3686],[2349.7,1.46746431],[2349.6,4.082]],[[2350.4,2.59166744],[2350.5,0.82583],[2350.6,2.75126464],[2350.7,1.06348],[2350.8,3.72342]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959653230,[[2350.0,0.42549],[2349.9,1.23],[2349.8,0.8128228],[2349.7,1.46319],[2349.5,2.17493579]],[[2350.1,2.75126464],[2350.2,0.79498],[2350.3,0.3809],[2350.4,4.53151757],[2350.5,4.9153505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959666955,[[2350.1,1.1749278],[2349.9,1.65552],[2349.8,0.3961],[2349.7,1.51025579],[2348.0,9.44593473]],[[2350.2,4.09648757],[2350.3,0.3809],[2350.4,6.1453805],[2350.5,4.40202343],[2350.6,4.94212508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959722089,[[2348.3,0.3822],[2348.2,0.42670387],[2348.0,41.1967],[2347.9,2.66],[2347.3,3.3530029]],[[2348.5,0.42579],[2348.6,0.3672],[2348.7,1.06436],[2348.9,4.2209],[2349.1,2.17217383]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959773833,[[2347.9,0.83008],[2347.8,0.3761],[2347.5,4.8329229],[2347.4,1.06494],[2347.2,42.67135369]],[[2348.2,0.42584],[2348.4,0.099],[2348.5,1.06449],[2348.6,3.38538986],[2348.9,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959826788,[[2348.8,0.392],[2348.7,0.42574],[2348.6,0.3871],[2348.5,1.1080429],[2348.4,2.8682446]],[[2349.0,0.4257],[2349.1,2.20596986],[2349.2,4.47075],[2349.3,2.74470025],[2349.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959879315,[[2349.2,0.42564],[2349.1,0.7783],[2349.0,2.66],[2348.9,2.57359652],[2348.8,1.06431]],[[2349.3,3.19341513],[2349.4,0.4025],[2349.5,1.06401],[2349.6,0.7543],[2349.8,6.0722632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959890125,[[2349.3,0.80372],[2349.2,3.11444652],[2349.1,1.66206435],[2349.0,1.06421],[2348.9,3.69669886]],[[2349.6,0.42559],[2349.7,0.7825],[2349.8,4.2205708],[2349.9,1.329],[2350.0,1.06379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959944575,[[2349.0,1.19478],[2348.9,1.23],[2348.8,0.4009],[2348.7,45.99618883],[2348.6,2.73567325]],[[2349.3,0.42564],[2349.5,3.05022],[2349.6,2.60250436],[2349.7,0.099],[2381.7,7.91661649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725959998714,[[2349.6,1.06149532],[2349.5,1.91357883],[2349.4,2.90128325],[2349.2,3.67138767],[2349.1,5.14617]],[[2349.8,0.42555],[2350.0,3.82664864],[2350.1,0.099],[2350.3,1.59607155],[2350.4,3.31544236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725960055171,[[2348.6,0.3701],[2348.4,0.82479],[2348.3,5.312],[2348.2,0.3905],[2348.1,2.59488711]],[[2348.7,1.65574],[2348.8,0.7718],[2348.9,1.42938],[2349.1,1.06421],[2349.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725960113630,[[2348.5,1.23],[2348.3,1.4521557],[2348.2,2.18043803],[2348.1,2.73841705],[2348.0,2.63385607]],[[2349.0,3.546389],[2349.2,3.95123311],[2349.4,1.06405],[2349.5,3.32666323],[2349.6,9.22975889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725960123405,[[2348.6,0.42576],[2348.5,0.3733],[2348.4,1.84218704],[2348.3,0.398],[2348.2,2.58752841]],[[2348.8,1.65574],[2349.0,1.06425],[2349.1,3.370789],[2349.2,2.87107311],[2349.7,10.71853427]]]
["bitfinex-derivatives","ETHF0:USTF0",1725960178957,[[2351.3,3.46946],[2351.0,42.24651],[2350.9,0.3993],[2350.8,5.55156026],[2350.0,5.58202546]],[[2351.6,0.42523],[2351.7,0.3888],[2351.8,1.44678],[2351.9,3.0519],[2352.1,1.56872715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725960228101,[[2350.4,0.3816],[2350.3,2.04494],[2350.1,10.30247659],[2350.0,1.46264544],[2349.7,1.11587803]],[[2350.5,0.42542],[2350.7,3.27404028],[2350.8,1.602],[2350.9,4.33846311],[2351.2,0.4108823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725960295162,[[2349.5,0.66536921],[2349.4,1.92012956],[2349.3,2.44209435],[2349.1,4.52122913],[2348.0,9.4202066]],[[2349.6,2.63923033],[2349.7,3.14906291],[2349.8,2.66677],[2349.9,0.4017],[2350.1,3.87388808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725960339895,[[2347.2,0.42601],[2346.9,0.21213308],[2346.8,0.3723],[2346.7,5.48751188],[2346.6,3.82427]],[[2347.5,3.08596],[2347.9,1.16376],[2348.0,1.77562],[2348.1,1.79871832],[2348.2,5.28857208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725960372203,[[2347.7,0.42592],[2347.5,0.3647],[2347.3,1.46298],[2347.2,2.67013],[2347.1,40.8]],[[2348.0,1.44231],[2348.1,1.16366],[2348.2,0.0294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725960432064,[[2347.9,0.7781],[2347.8,0.79369],[2347.6,40.8],[2347.5,6.26300016],[2347.4,3.31392666]],[[2348.0,0.42587],[2348.1,4.93489521],[2348.2,1.06459],[2348.3,3.88067774],[2348.4,1.06452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725960487606,[[2348.5,0.42578],[2348.2,1.64693357],[2348.1,2.66481],[2348.0,0.392],[2347.8,4.5245914]],[[2348.6,1.66203565],[2348.8,3.87580269],[2348.9,3.55543054],[2349.0,0.3698],[2349.1,1.16322]]]
["bitfinex-derivatives","ETHF0:USTF0",1725960553951,[[2348.1,0.81245],[2348.0,0.3991],[2347.9,0.4001],[2347.8,1.23],[2347.7,7.21543166]],[[2348.2,2.08846913],[2348.3,2.21648332],[2348.4,2.6692],[2348.5,4.60470824],[2348.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725960611896,[[2348.0,2.15678575],[2347.9,1.86044599],[2347.8,2.90415024],[2347.7,3.29701032],[2347.6,3.85126356]],[[2348.1,1.66559256],[2348.2,0.3844],[2348.3,3.43559248],[2348.4,5.06445824],[2348.6,1.06442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725960666032,[[2348.1,0.42585],[2347.9,0.3932],[2347.8,4.67090316],[2347.7,3.79589119],[2347.6,2.08604344]],[[2348.3,1.17083],[2348.4,3.95486129],[2348.5,2.22147464],[2348.6,4.2236633],[2350.1,6.08880581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725960675427,[[2348.3,0.42581],[2348.2,0.7816],[2348.1,0.3687],[2348.0,2.34599119],[2347.9,2.73886024]],[[2348.5,2.22147464],[2348.6,1.6042],[2348.7,3.8412233],[2348.9,1.1633],[2368.1,2.69104124]]]
["bitfinex-derivatives","ETHF0:USTF0",1725960728193,[[2348.9,0.3723],[2348.8,0.42571],[2348.7,1.6251],[2348.6,0.402],[2348.5,1.46962096]],[[2349.1,0.42567],[2349.2,3.84820725],[2349.3,3.57240432],[2349.4,1.06407],[2349.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725960798647,[[2348.3,0.3662],[2348.2,1.16012],[2348.1,1.1143989],[2348.0,2.90159835],[2347.9,5.14671]],[[2348.4,1.23],[2348.5,2.76321743],[2348.6,1.83862],[2348.8,3.68196092],[2348.9,4.9327944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725960845969,[[2346.3,0.42617],[2345.9,0.3665],[2345.8,1.06565],[2345.7,4.70391255],[2345.6,4.082]],[[2346.5,2.66],[2346.6,0.42613],[2346.7,0.3841],[2346.8,1.16424],[2347.0,5.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1725960899612,[[2345.5,0.42631],[2345.4,0.7557],[2345.2,42.26224],[2345.1,6.25132049],[2345.0,4.31501074]],[[2345.8,3.08627],[2345.9,0.4002],[2346.0,2.57630576],[2346.1,1.46195],[2346.2,2.82738221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725960908922,[[2346.3,0.42617],[2346.0,2.66],[2345.8,7.02075123],[2345.7,5.14772],[2345.6,2.20668099]],[[2346.6,1.6543955],[2346.7,0.3928],[2346.8,6.06898108],[2346.9,2.85611385],[2347.0,0.40485364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725960965045,[[2348.4,0.0583479],[2347.9,0.3744],[2347.8,0.7999],[2347.7,0.099],[2346.7,3.76853233]],[[2348.5,15.47308],[2348.6,4.06689271],[2348.7,4.2341915],[2348.8,4.81003359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961009778,[[2347.3,0.3991],[2347.2,0.384],[2346.8,3.0507],[2346.7,4.082],[2346.0,1.10853233]],[[2347.4,0.42598],[2347.5,7.03432025],[2347.6,4.2255804],[2347.7,4.41768427],[2347.8,1.06477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961059209,[[2351.3,0.7753],[2351.2,0.42528],[2351.0,2.66],[2350.7,5.14542],[2350.5,1.06351]],[[2351.9,3.72295],[2352.0,0.4954],[2352.1,0.496],[2352.4,2.20636567],[2352.5,0.20826857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961094744,[[2353.4,0.3907],[2353.3,41.2249],[2353.1,2.66],[2352.9,1.46584],[2352.7,1.27747801]],[[2353.9,1.06201],[2354.0,0.7875],[2354.1,2.66],[2354.2,1.45487],[2354.3,2.42036567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961102843,[[2353.9,0.42479],[2353.7,2.66],[2353.6,1.83373],[2353.5,4.082],[2353.4,1.43732]],[[2354.3,0.79273],[2354.4,3.0583],[2354.6,1.42852],[2354.8,2.42036567],[2354.9,5.23457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961159989,[[2353.4,0.3863],[2353.3,0.42491],[2353.2,3.0567],[2353.1,40.8],[2353.0,0.3799]],[[2353.6,0.42487],[2353.8,0.7583],[2353.9,1.43094],[2354.0,3.72198],[2361.8,37.09106263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961198199,[[2353.5,2.1975603],[2353.4,3.6493985],[2353.2,6.66846467],[2353.1,45.04028215],[2352.9,1.72660855]],[[2353.6,0.3648],[2353.7,2.61208862],[2353.8,2.78393175],[2353.9,0.42481],[2354.0,1.42719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961241937,[[2353.8,0.3912],[2353.7,2.65],[2353.6,0.367],[2353.4,1.50773233],[2353.3,3.13012876]],[[2354.0,0.7938],[2354.1,0.42478],[2354.2,1.66540408],[2354.3,2.22147943],[2354.4,1.06181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961291288,[[2352.1,0.42512],[2351.9,0.77],[2351.7,42.23049],[2351.6,3.71303],[2351.5,4.47477885]],[[2352.4,0.81309],[2352.5,0.3771],[2352.6,5.37802408],[2352.7,1.44307],[2352.9,2.99358027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961297589,[[2351.7,0.42519],[2351.6,0.7574],[2351.4,44.88061],[2351.3,4.082],[2351.2,9.48390568]],[[2352.0,0.80885],[2352.1,2.04210408],[2352.2,4.10819],[2352.3,2.22147943],[2352.4,2.77958027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961348732,[[2353.6,0.42485],[2353.2,45.68271],[2353.1,1.27206142],[2352.9,0.39579097],[2352.1,0.87821488]],[[2353.9,5.87319973],[2354.0,1.06198],[2354.2,3.82647334],[2354.6,2.12342],[2354.7,3.8535804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961390770,[[2354.0,4.67277],[2353.9,44.2189],[2353.8,1.06204],[2353.7,2.54876364],[2353.6,1.66901046]],[[2354.1,2.22349584],[2354.3,3.9640098],[2354.5,1.43135],[2354.6,3.34033223],[2354.7,7.5652604]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961434303,[[2355.7,40.8],[2355.5,0.82581],[2355.4,2.65],[2355.2,0.3661],[2355.1,0.3045]],[[2356.0,0.80153],[2356.1,0.3964],[2356.2,2.61925359],[2356.3,6.48401356],[2357.0,4.94212508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961485936,[[2354.2,0.4006],[2354.1,0.42476],[2354.0,0.3981],[2353.9,2.65],[2353.7,4.082]],[[2354.4,0.3948],[2354.5,0.81199],[2354.6,0.3838],[2354.8,3.71164],[2354.9,1.88177234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961532083,[[2355.7,0.3735],[2355.6,0.42448],[2355.4,2.65],[2355.3,0.3918],[2355.2,1.3659]],[[2355.8,0.3826],[2356.0,0.42444],[2356.1,0.7518],[2356.2,1.06099],[2356.3,4.31114624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961549490,[[2355.6,0.42449],[2355.5,0.404],[2355.3,0.3918],[2355.2,3.7114],[2355.1,40.8]],[[2355.9,2.08559624],[2356.0,1.1238],[2356.1,5.93200153],[2356.2,2.77308356],[2356.5,3.54191525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961592419,[[2354.3,0.42473],[2354.2,0.3971],[2354.1,2.65],[2354.0,0.3766],[2353.8,5.14403]],[[2354.4,0.7832],[2354.5,0.393],[2354.6,0.42469],[2354.8,5.377241],[2354.9,2.220828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961646654,[[2356.0,0.3795],[2355.7,7.0361],[2355.6,1.06124],[2355.4,1.06133],[2355.3,7.022]],[[2356.4,2.02730367],[2356.5,3.007528],[2356.6,5.42603501],[2357.0,4.39109332],[2357.2,8.59068427]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961704010,[[2352.4,0.42506],[2352.3,0.3776],[2352.2,41.1903],[2352.1,2.65],[2352.0,1.06283]],[[2352.6,0.42504],[2352.7,0.4012],[2352.8,2.65],[2352.9,0.3947],[2353.0,1.06244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961749338,[[2353.2,0.42491],[2352.9,0.3699],[2352.8,5.12644645],[2352.7,3.09401468],[2352.6,2.21971291]],[[2353.5,3.4164],[2353.6,2.645688],[2353.7,3.17283501],[2353.9,1.06204],[2354.0,4.39321201]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961758844,[[2353.1,0.42494],[2352.9,0.3699],[2352.8,0.3652],[2352.7,5.14452],[2352.6,4.82242645]],[[2353.2,2.77603501],[2353.3,0.4018],[2353.4,0.4249],[2353.5,6.74764201],[2353.6,3.88644901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961810492,[[2353.4,0.42489],[2353.2,1.0623],[2353.1,4.10084],[2353.0,0.58365941],[2352.9,1.10985645]],[[2353.5,0.3661],[2353.6,3.5368668],[2353.8,2.65],[2353.9,3.33124201],[2354.0,3.98544901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961858949,[[2353.7,0.7301],[2353.6,0.42485],[2353.4,0.3043],[2353.2,3.71231],[2353.0,42.07255493]],[[2353.8,0.42482],[2353.9,0.765],[2354.0,1.44867],[2354.1,4.87573284],[2354.3,3.8444168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961900259,[[2355.2,0.3683],[2355.1,0.42458],[2355.0,2.65],[2354.6,5.14366],[2354.4,41.86178]],[[2355.3,1.66695669],[2355.4,0.7444],[2355.5,3.04265071],[2355.6,2.7825668],[2355.9,7.04238201]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961964803,[[2353.2,0.42493],[2353.1,0.3658],[2353.0,0.3652],[2352.9,41.2033],[2352.8,1.06249]],[[2353.3,2.21527321],[2353.4,3.2074668],[2353.5,0.7872],[2353.6,0.3911],[2353.7,7.03502981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725961976008,[[2353.3,0.4249],[2353.1,1.47118741],[2353.0,2.02328111],[2352.9,42.26574],[2352.6,4.48308152]],[[2353.4,0.42489],[2353.5,0.7872],[2353.6,3.71400981],[2353.7,3.71211],[2353.8,4.93878812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725962041461,[[2353.7,0.42484],[2353.5,0.3946],[2353.4,1.6073],[2353.3,2.17326101],[2353.2,1.06231]],[[2353.9,3.03501736],[2354.0,4.78079284],[2354.1,1.06194],[2354.3,3.42190981],[2354.4,5.05351812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725962108307,[[2352.4,0.42507],[2352.1,1.22],[2352.0,42.61344],[2351.9,1.44761426],[2351.8,5.19300101]],[[2352.5,0.7708],[2352.6,3.31466722],[2352.7,0.3773],[2352.8,2.22963329],[2352.9,3.94852161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725962162334,[[2352.4,0.42506],[2352.2,42.4127],[2352.1,1.06282],[2352.0,5.26676988],[2351.9,2.17388101]],[[2352.6,0.42504],[2352.7,2.04270652],[2352.8,1.622],[2352.9,3.29211329],[2353.0,2.88604161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725962213388,[[2351.8,0.42518],[2351.7,0.3788],[2351.5,1.06308],[2351.4,2.19069512],[2351.3,2.17414101]],[[2351.9,0.7823],[2352.1,3.31627021],[2352.2,2.59483217],[2352.4,3.94837521],[2352.6,3.45944993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725962223601,[[2352.1,1.22],[2351.9,0.3727],[2351.8,2.17393101],[2351.7,2.04611583],[2351.6,1.43384]],[[2352.5,0.7571],[2352.6,1.67114021],[2352.7,3.87435217],[2352.8,0.4977],[2352.9,2.78666521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725962282843,[[2352.2,0.42511],[2352.1,0.3928],[2351.9,0.3759],[2351.8,3.77013101],[2351.6,7.7404377]],[[2352.3,1.67010672],[2352.4,2.0107],[2352.5,3.04332541],[2352.6,2.78666521],[2352.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725962347202,[[2350.8,2.91260101],[2350.7,5.84941583],[2350.6,3.48826482],[2350.5,10.38508],[2350.4,2.76346852]],[[2351.3,0.42527],[2351.4,8.10386541],[2351.5,3.15566521],[2351.6,0.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725962400531,[[2350.7,0.42538],[2350.6,1.23],[2350.5,1.11214863],[2350.4,5.07856356],[2350.2,3.27443482]],[[2350.8,0.3753],[2351.0,0.3735],[2351.1,0.099],[2351.2,3.45856541],[2351.3,7.07466521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725962452273,[[2352.5,0.42505],[2352.3,1.23],[2352.1,43.03],[2352.0,1.44961971],[2351.9,5.19111774]],[[2352.6,0.3838],[2352.8,0.3657],[2352.9,3.82744945],[2353.0,2.22856541],[2353.1,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725962505119,[[2351.3,0.42526],[2351.0,43.47301],[2350.9,6.25446774],[2350.8,3.05203472],[2350.7,0.313]],[[2351.5,1.1408],[2351.6,2.8893575],[2351.7,3.29157541],[2351.8,3.84963521],[2365.8,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725962514818,[[2351.4,0.42525],[2351.2,1.9956],[2351.1,1.06327],[2351.0,42.29881774],[2350.9,2.73153417]],[[2351.5,1.6693575],[2351.6,0.4039],[2351.7,3.04466541],[2351.8,2.78666521],[2351.9,2.38192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725962563964,[[2351.5,0.42523],[2351.4,0.4017],[2351.3,0.7645],[2351.2,3.71323],[2351.1,0.39403355]],[[2351.6,0.4016],[2351.7,2.0705575],[2351.8,0.4019],[2351.9,4.87856541],[2352.0,2.88566521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725962626728,[[2353.2,44.53917203],[2353.0,1.11033299],[2352.9,2.83898417],[2352.8,0.38839924],[2352.7,2.21077482]],[[2353.3,1.66974168],[2353.5,2.97282843],[2353.6,3.31052521],[2353.7,0.396],[2353.8,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725962684162,[[2352.7,0.42502],[2352.5,1.22],[2352.4,1.11033299],[2352.3,42.85198417],[2352.2,1.82586]],[[2352.8,2.06715704],[2352.9,3.03093481],[2353.1,2.87841851],[2353.3,1.1773],[2353.4,8.57970993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725962730288,[[2351.1,3.0273],[2351.0,41.22531],[2350.8,0.376],[2350.7,0.3838],[2350.5,0.214]],[[2351.4,0.42526],[2351.5,0.764],[2351.6,0.3708],[2351.7,5.33502],[2351.8,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725962758298,[[2350.6,0.42539],[2350.4,1.23],[2350.3,1.1781],[2350.2,1.27192926],[2350.1,5.19233299]],[[2350.7,0.7937],[2350.8,0.3688],[2350.9,1.23],[2351.0,1.06334],[2351.2,1.16224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725962797819,[[2349.7,0.42555],[2349.6,1.11244946],[2349.5,2.05997419],[2349.4,7.37091892],[2349.3,3.54792365]],[[2349.8,1.65554],[2350.1,1.46464],[2350.2,3.00658714],[2350.3,3.85013392],[2350.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725962842345,[[2347.7,0.42592],[2347.5,0.4047],[2347.2,3.72501],[2347.1,1.83786],[2347.0,4.45463795]],[[2347.8,0.774],[2347.9,2.66],[2348.0,0.79268],[2348.1,0.099],[2348.2,1.06461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725962891281,[[2347.3,0.426],[2346.9,1.49354946],[2346.8,5.76967419],[2346.7,2.61369892],[2346.6,46.2603]],[[2347.4,0.4006],[2347.5,0.42596],[2347.6,3.407],[2347.7,1.67014007],[2347.8,2.22685343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725962937636,[[2347.7,0.42592],[2347.4,1.11244946],[2347.3,2.42607419],[2347.2,3.0486],[2347.1,3.50635725]],[[2347.9,2.05625133],[2348.0,6.07833343],[2348.2,2.78648392],[2348.3,0.099],[2348.5,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725962947440,[[2346.9,1.11244946],[2346.8,8.77547419],[2346.7,1.16426],[2346.6,43.62053738],[2346.5,10.88446365]],[[2347.4,0.7455],[2347.5,3.08597],[2347.6,0.3731],[2347.7,1.66965133],[2347.8,3.29163343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963005883,[[2347.0,0.42605],[2346.7,2.57382019],[2346.6,5.09587419],[2346.5,6.30689892],[2346.4,0.37798992]],[[2347.1,1.67077489],[2347.3,3.02165343],[2347.4,2.78648392],[2347.5,0.099],[2347.7,4.52360071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963054523,[[2346.1,0.42621],[2345.9,0.3755],[2345.8,0.3747],[2345.7,6.66477019],[2345.6,5.39442419]],[[2346.4,7.3164],[2346.6,3.29455585],[2346.7,1.83958],[2346.8,2.79245717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963111849,[[2345.0,1.06604],[2344.8,1.06613],[2344.7,41.9305],[2344.6,6.742],[2342.7,21.34123]],[[2345.6,4.48537],[2345.7,0.099],[2345.8,0.115],[2345.9,2.73087435],[2346.1,6.39329913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963152067,[[2344.8,0.42644],[2344.5,1.06626],[2344.4,1.8626],[2344.3,0.3962],[2344.2,2.66]],[[2345.1,3.8858],[2345.3,1.43931],[2345.4,0.099],[2345.5,1.66522435],[2345.7,2.77537391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963162484,[[2344.3,0.42654],[2344.0,40.8],[2343.9,2.24771],[2343.8,1.11234536],[2343.7,3.19987]],[[2344.4,0.42652],[2344.5,2.66],[2344.6,1.46973],[2344.7,0.3724],[2344.8,3.09697435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963210819,[[2343.7,0.42664],[2343.6,0.00695474],[2343.5,0.3662],[2343.4,5.98144536],[2343.3,1.66851805]],[[2344.0,1.53862655],[2344.1,5.48802435],[2344.2,2.22029913],[2344.3,3.84176391],[2344.9,13.63555035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963253161,[[2342.1,0.42692],[2341.7,0.4049],[2341.6,1.46325],[2341.5,6.742],[2341.4,2.55786605]],[[2342.3,2.66],[2342.5,1.1546],[2342.6,0.099],[2342.7,0.42684],[2342.8,1.2239608]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963303189,[[2342.0,0.42696],[2341.9,2.85438107],[2341.8,2.46667907],[2341.6,3.2947321],[2341.5,44.62089679]],[[2342.1,2.8541412],[2342.3,2.6448416],[2342.4,2.87140201],[2342.5,1.06718],[2342.6,4.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963350212,[[2341.1,41.22712],[2340.8,1.83804],[2340.7,1.43497],[2340.6,1.1187665],[2340.5,7.37021963]],[[2341.2,2.67],[2341.4,1.47827565],[2341.5,2.05240213],[2341.6,3.66935951],[2342.0,5.46173241]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963393761,[[2343.1,0.42676],[2342.8,0.3773],[2342.7,1.06708],[2342.6,2.769],[2342.5,5.14916]],[[2343.2,0.7615],[2343.3,0.3652],[2343.4,0.42672],[2343.5,2.67],[2343.6,1.06669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963404059,[[2343.4,0.4267],[2343.2,2.01845],[2343.1,2.8860698],[2343.0,1.06692],[2342.9,41.27619716]],[[2343.5,0.3768],[2343.6,0.3771],[2343.7,1.50320485],[2343.8,1.66560727],[2343.9,2.2208097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963443092,[[2343.7,1.09355239],[2343.5,3.73672],[2343.4,0.3842],[2343.3,2.18297436],[2343.2,2.34120893]],[[2343.8,2.03710727],[2343.9,2.9830097],[2344.0,0.42661],[2344.1,2.77601213],[2344.2,1.06641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963496638,[[2344.6,0.82588],[2344.5,3.29050728],[2344.3,0.37498545],[2344.2,0.3681],[2344.1,1.16542]],[[2345.0,1.49947768],[2345.1,2.09427364],[2345.2,2.59693152],[2345.3,0.099],[2345.6,0.36990682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963547468,[[2345.5,1.65632],[2345.4,0.383],[2345.2,0.3826],[2345.1,0.3956],[2345.0,1.16503]],[[2345.6,2.09602691],[2345.8,3.36761321],[2345.9,3.84164213],[2346.0,1.23],[2346.4,4.52954642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963599641,[[2344.7,1.65645],[2344.5,1.06625],[2344.4,1.11620436],[2344.3,43.54062654],[2344.2,2.33140872]],[[2344.9,2.09898773],[2345.0,1.1487],[2345.1,3.2987391],[2345.2,5.07198213],[2345.7,10.85008642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963608635,[[2344.2,0.66675688],[2344.1,2.02676],[2344.0,41.91620436],[2343.9,1.67430654],[2343.8,2.62170872]],[[2344.4,2.2934361],[2344.5,2.07375773],[2344.6,2.2327391],[2344.7,3.84223213],[2344.8,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963662571,[[2344.7,2.15987942],[2344.5,1.23],[2344.4,1.45461],[2344.3,2.94824029],[2344.1,2.60694433]],[[2344.8,1.19635],[2344.9,3.33121455],[2345.0,5.48111698],[2345.1,1.06603],[2345.2,4.43054642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963715313,[[2346.2,1.65619],[2346.0,1.06558],[2345.9,1.43593],[2345.7,0.3856],[2345.5,0.66626153]],[[2346.3,0.4029],[2346.4,0.7944],[2346.5,4.39657455],[2346.7,6.28070698],[2347.0,12.21901294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963763865,[[2347.8,2.66],[2347.7,40.8],[2347.6,1.17562],[2347.5,0.099],[2347.4,0.20834398]],[[2347.9,1.48164158],[2348.0,1.66833977],[2348.1,2.59155303],[2348.3,3.17771847],[2348.5,3.33121455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963817494,[[2347.1,0.42602],[2347.0,2.66],[2346.9,0.756],[2346.8,0.1552],[2346.7,1.18026]],[[2347.4,0.42598],[2347.6,1.1451],[2347.7,1.06484],[2347.8,3.76876541],[2347.9,2.72790812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963827102,[[2347.3,0.426],[2347.0,2.66],[2346.9,42.72017],[2346.8,1.06522],[2346.7,0.48038053]],[[2347.4,0.42598],[2347.5,1.06493],[2347.6,2.25386541],[2347.7,1.66314812],[2347.8,5.94924303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963891438,[[2348.0,0.42587],[2347.9,1.23],[2347.8,0.7841],[2347.7,40.8],[2347.6,1.11533748]],[[2348.1,1.10944782],[2348.2,2.06224187],[2348.3,3.02445303],[2348.5,2.77325994],[2348.8,1.06435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963942280,[[2349.5,0.42558],[2349.3,3.032],[2349.2,2.20572817],[2349.1,1.38106308],[2348.9,1.22507541]],[[2349.8,2.66824221],[2349.9,1.66063832],[2350.1,5.94819303],[2350.3,5.23667],[2350.5,3.31761321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725963992626,[[2348.2,1.11007541],[2348.1,13.70482042],[2348.0,1.46526858],[2347.9,0.115],[2347.8,5.45320385]],[[2348.7,2.66],[2348.8,4.68884183],[2348.9,1.0643],[2349.0,2.76467767],[2349.1,1.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964035053,[[2348.9,0.66545257],[2348.8,0.42572],[2348.6,44.57007541],[2348.5,2.72954312],[2348.4,1.93007]],[[2349.0,0.42569],[2349.1,1.66697745],[2349.2,3.28680661],[2349.3,3.93527767],[2349.4,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964044479,[[2349.0,0.42567],[2348.8,1.44141],[2348.7,1.11007541],[2348.6,46.57798312],[2348.5,3.2721322]],[[2349.1,2.22331519],[2349.2,3.19033767],[2349.3,1.1706],[2349.4,3.72405],[2349.5,3.31761321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964096336,[[2350.1,0.42549],[2349.9,1.616],[2349.8,1.82500428],[2349.7,4.5708],[2349.5,42.03025226]],[[2350.2,1.54767],[2350.4,2.2936],[2350.5,2.22277701],[2350.7,3.82814767],[2351.2,8.60354642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964136664,[[2350.2,0.42546],[2350.0,40.8],[2349.9,4.83906226],[2349.8,7.29649734],[2349.7,3.39743308]],[[2350.3,0.42546],[2350.4,1.10765516],[2350.5,3.87523265],[2350.6,2.21487258],[2350.7,1.06347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964190326,[[2350.3,0.42545],[2350.0,0.4002],[2349.9,3.72381],[2349.8,42.68345226],[2349.6,5.02760226]],[[2350.4,3.26794122],[2350.5,2.22005286],[2350.6,1.06351],[2351.0,7.20403019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964241470,[[2349.6,1.09082674],[2349.5,40.8],[2349.4,1.44013],[2349.3,14.54113106],[2349.2,2.03985938]],[[2349.7,1.1432],[2349.9,1.53295187],[2350.0,1.66138217],[2350.1,5.94379286],[2350.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964304317,[[2347.7,0.42591],[2347.5,42.6395],[2347.4,0.9601328],[2347.3,6.37697],[2347.2,1.21425226]],[[2347.8,0.80982],[2347.9,2.33736717],[2348.0,3.51426217],[2348.1,1.06464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964319525,[[2347.5,0.42596],[2347.4,0.3805],[2347.3,0.7709],[2347.2,41.86503],[2347.1,1.48492305]],[[2347.6,1.53457139],[2347.7,4.7186255],[2347.8,3.66873286],[2347.9,4.22569355],[2371.4,6.35325696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964370467,[[2349.1,0.42567],[2348.9,0.3773],[2348.8,0.75973762],[2348.7,1.44695],[2348.6,43.559]],[[2349.2,1.10581441],[2349.3,1.66071436],[2349.5,5.24785286],[2349.6,3.15926355],[2349.7,1.06393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964424105,[[2350.7,0.81708],[2350.6,0.4039],[2350.5,2.66],[2350.4,1.46716],[2350.3,1.06363]],[[2350.8,0.3926],[2350.9,0.42535],[2351.1,1.46001],[2351.2,0.4038],[2351.3,2.27112575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964483848,[[2350.8,3.38417415],[2350.7,2.94194393],[2350.6,3.1160409],[2350.5,2.22098787],[2350.4,0.66492852]],[[2350.9,2.22787061],[2351.1,3.20893919],[2351.2,1.1692],[2351.3,1.06319],[2351.4,4.48895727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964531582,[[2351.0,2.7182758],[2350.9,0.3921],[2350.8,2.55682714],[2350.7,1.88216652],[2350.6,41.8635]],[[2351.1,0.3682],[2351.2,2.62590593],[2351.3,3.20890919],[2351.4,0.3726],[2351.5,1.06312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964542682,[[2351.6,1.89474928],[2351.4,0.42524],[2351.3,0.7415],[2351.2,1.49187141],[2351.1,2.13133143]],[[2351.7,6.90054379],[2351.8,0.7765],[2351.9,0.3727],[2352.0,3.84651919],[2352.2,2.3918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964593619,[[2349.4,3.0513],[2349.3,41.6371],[2349.2,5.14612],[2349.1,0.115],[2349.0,1.48319719]],[[2350.1,0.7776],[2350.2,3.0552],[2350.3,2.72584759],[2350.4,3.38595379],[2351.2,6.00779514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964637936,[[2350.5,1.09039294],[2350.4,1.5962],[2350.3,0.395],[2350.2,2.54544141],[2350.1,1.6657409]],[[2350.6,0.7802],[2350.7,1.66217759],[2350.8,2.60134379],[2350.9,4.43896919],[2351.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964689080,[[2350.9,0.79574],[2350.7,1.20863243],[2350.6,4.32444865],[2350.4,3.28284487],[2350.3,48.35965]],[[2351.1,0.42531],[2351.3,0.392],[2351.4,6.32895867],[2351.5,1.4412],[2351.6,2.77026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964735315,[[2350.6,1.72895993],[2350.5,2.29819427],[2350.3,51.25409865],[2350.2,0.3768],[2349.1,11.05424447]],[[2350.7,2.62769315],[2350.8,0.42536],[2350.9,4.00026084],[2351.0,1.06333],[2351.1,0.3816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964746025,[[2350.6,0.66496651],[2350.3,49.47363427],[2350.2,1.66444865],[2350.1,0.099],[2350.0,0.7683]],[[2350.7,16.52039084],[2350.9,1.06338],[2351.1,3.32431301],[2351.2,2.22547],[2351.3,0.37507088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964798553,[[2350.5,1.09039731],[2350.4,0.7398],[2350.3,50.70534194],[2350.2,1.44137],[2350.1,2.82716865]],[[2350.6,1.615],[2350.7,2.88159818],[2350.8,2.22471882],[2350.9,1.06338],[2351.0,3.84606702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964848397,[[2349.8,0.3711],[2349.6,0.3914],[2349.5,0.4032],[2349.4,0.099],[2349.3,0.42562]],[[2349.9,0.42552],[2350.0,16.95094832],[2350.3,9.04134972],[2350.4,1.81561877],[2350.5,4.35476518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964903245,[[2349.5,1.1971],[2349.2,1.77817647],[2349.1,1.329],[2349.0,2.94010387],[2348.9,1.55349897]],[[2349.6,1.66727489],[2349.8,3.87866412],[2350.0,2.77889265],[2350.1,1.82415],[2350.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964953589,[[2350.5,0.42541],[2350.2,1.42977],[2350.1,6.35779042],[2350.0,3.42145247],[2349.9,1.77944865]],[[2350.6,0.3883],[2350.7,0.3701],[2350.8,3.47947],[2350.9,1.66809459],[2351.0,1.06333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725964963995,[[2351.2,0.42529],[2350.9,0.766],[2350.8,42.23151],[2350.7,1.329],[2350.6,1.06347]],[[2351.4,4.0333514],[2351.5,2.64451854],[2351.7,3.83709568],[2351.8,0.099],[2351.9,5.23593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725965049753,[[2350.8,0.82166],[2350.7,1.623],[2350.6,1.43709],[2350.4,2.27622857],[2350.2,6.91128445]],[[2350.9,1.1123443],[2351.1,3.88392208],[2351.2,0.7578],[2351.3,3.84928448],[2354.1,7.22204543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725965082074,[[2350.3,0.42544],[2350.1,0.3928],[2350.0,3.40743857],[2349.9,2.83331285],[2349.8,2.22286574]],[[2350.4,2.0962806],[2350.6,3.82483348],[2350.7,4.24038685],[2350.9,1.06339],[2351.3,4.64234434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725965149738,[[2349.2,0.79505],[2349.1,0.3879],[2349.0,0.3729],[2348.9,2.29425],[2348.8,1.0643]],[[2349.3,0.401],[2349.4,2.02503],[2349.5,1.50691578],[2349.6,2.73262388],[2349.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725965208781,[[2351.4,0.42525],[2351.3,0.7786],[2351.2,1.23],[2351.1,0.3937],[2351.0,1.16231]],[[2351.5,1.17013],[2351.6,1.23],[2351.7,0.4037],[2351.8,1.06297],[2352.0,2.17471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725965253214,[[2351.5,2.15345702],[2351.4,0.3978],[2351.3,1.44828],[2351.2,3.40825049],[2351.1,2.33508823]],[[2351.6,2.78706855],[2351.7,0.8103],[2351.8,5.35956642],[2351.9,1.06293],[2352.2,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725965262312,[[2351.6,0.42522],[2351.5,1.88943049],[2351.4,2.73364285],[2351.3,1.6286],[2351.2,3.28605574]],[[2351.7,2.23056534],[2351.8,3.21302895],[2351.9,1.6154],[2352.0,1.82487],[2352.1,3.34786642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725965313845,[[2350.8,2.29568049],[2350.7,6.14950285],[2350.6,1.23],[2350.5,3.28640574],[2350.4,3.94116218]],[[2351.0,0.42532],[2351.1,3.30119291],[2351.2,3.28712405],[2351.4,4.60943794],[2351.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725965368805,[[2350.9,0.82244],[2350.7,0.3655],[2350.6,1.42999],[2350.5,42.03],[2350.4,2.17862049]],[[2351.0,2.7294677],[2351.1,2.09265119],[2351.2,3.28633826],[2351.3,0.8481],[2351.4,2.77888533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725965427573,[[2351.8,0.42518],[2351.5,3.04947],[2351.4,1.42647831],[2351.3,1.21305038],[2351.2,1.67116961]],[[2351.9,0.379],[2352.0,1.23],[2352.1,0.7572],[2352.3,1.67283078],[2352.4,0.52408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725965476594,[[2352.1,0.81931],[2352.0,0.7669],[2351.9,44.20696038],[2351.8,1.67116961],[2351.7,7.47447306]],[[2352.3,1.19929],[2352.4,2.90283078],[2352.5,3.64388748],[2352.6,3.82643995],[2352.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725965485094,[[2351.4,0.79695],[2351.2,0.7495],[2351.1,5.312],[2351.0,2.17736038],[2346.7,29.43853656]],[[2351.5,1.9922],[2351.6,0.81443],[2351.7,1.67283078],[2351.8,1.06297],[2351.9,2.20933748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725965534229,[[2350.3,0.42545],[2350.1,0.7347],[2350.0,41.91405038],[2349.9,2.73497961],[2349.7,3.82287]],[[2350.4,1.18795],[2350.5,4.10535],[2350.7,2.73411929],[2350.8,2.30833748],[2351.0,5.00546995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725965608079,[[2349.5,3.27008672],[2349.4,1.67116961],[2349.3,1.44398],[2349.2,4.07501306],[2349.1,44.24260122]],[[2349.6,1.23],[2349.7,3.13571995],[2349.8,1.84747],[2349.9,4.40687224],[2350.0,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725965675610,[[2350.5,0.3677],[2350.4,0.42542],[2350.1,3.08001],[2350.0,1.16276],[2349.9,41.91241436]],[[2350.6,0.79371],[2350.7,1.972],[2350.8,1.06343],[2350.9,3.29715893],[2351.6,6.55664642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725965736071,[[2349.9,0.42552],[2349.6,3.79126436],[2349.5,0.3771],[2349.4,2.73279979],[2349.3,2.32948306]],[[2350.0,1.23],[2350.1,0.7661],[2350.2,1.06369],[2350.4,0.099],[2350.5,3.82738995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725965745580,[[2350.7,0.42537],[2350.5,0.66493882],[2350.4,5.61198436],[2350.3,2.73237979],[2350.2,2.23048306]],[[2351.0,0.42534],[2351.2,4.97906],[2351.4,0.115],[2351.5,1.06311],[2351.6,7.51603224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725965802320,[[2350.1,0.7662],[2350.0,0.4255],[2349.8,1.50921436],[2349.7,45.22775979],[2349.6,1.06393]],[[2350.2,0.42547],[2350.4,1.8326],[2350.5,2.66],[2350.6,1.45372],[2351.0,2.60050783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725965872359,[[2350.1,1.20989],[2350.0,1.10942472],[2349.9,2.05115979],[2349.7,3.29438306],[2349.6,5.07252218]],[[2350.2,0.42548],[2350.3,1.6133],[2350.4,1.8426],[2350.5,0.099],[2350.6,1.0635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725965953021,[[2351.9,1.45799325],[2351.8,1.10942472],[2351.7,2.05785979],[2351.6,3.67322306],[2351.5,3.84166218]],[[2352.0,0.42514],[2352.1,0.7908],[2352.2,2.29278],[2352.3,0.3735],[2352.4,1.06269]]]
["bitfinex-derivatives","ETHF0:USTF0",1725966007363,[[2352.2,0.79281],[2352.1,0.394],[2352.0,2.33942472],[2351.9,2.06615979],[2351.8,6.41148306]],[[2352.4,0.7712],[2352.5,0.42507],[2352.8,1.06254],[2353.0,4.50920323],[2353.2,3.99871995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725966017773,[[2352.9,0.7568],[2352.8,0.80549],[2352.5,1.329],[2352.4,5.14467],[2351.6,0.65772678]],[[2353.1,1.65496],[2353.2,0.4024],[2353.3,1.84729],[2353.5,1.06222],[2353.6,0.46397365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725966071596,[[2353.5,0.42487],[2353.3,0.3881],[2353.2,2.65],[2353.1,2.54120338],[2353.0,1.65261507]],[[2353.6,0.42487],[2353.8,1.06207],[2353.9,1.1298],[2354.0,3.81097],[2354.2,2.61469091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725966118424,[[2351.5,0.3796],[2351.4,0.3987],[2351.3,0.3778],[2351.2,2.26396338],[2351.1,5.73461507]],[[2351.6,0.42522],[2351.8,4.86256],[2351.9,1.06292],[2352.3,0.099],[2352.6,4.77523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725966176897,[[2352.8,0.425],[2352.5,1.81994],[2352.4,1.46118],[2352.3,43.549],[2351.0,0.4256]],[[2352.9,0.42498],[2353.0,0.7724],[2353.1,4.08818],[2353.2,1.06235],[2353.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725966235330,[[2352.9,1.21568],[2352.8,0.3852],[2352.7,42.02],[2352.6,1.16159],[2352.5,1.06263]],[[2353.0,0.79736],[2353.2,2.28233],[2353.4,0.7674],[2353.5,1.06221],[2353.8,5.55936715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725966294264,[[2352.7,0.425],[2352.6,0.758],[2352.5,1.5968],[2352.4,41.86268],[2352.3,2.26990832]],[[2352.8,0.425],[2353.0,12.10825821],[2353.1,1.42771],[2353.2,0.3715],[2353.3,1.0623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725966306076,[[2353.4,1.64488],[2353.2,1.06233],[2353.0,2.95499832],[2352.9,1.65261507],[2352.8,2.30248676]],[[2353.6,0.42487],[2353.8,1.83147],[2353.9,1.6931],[2354.0,1.06198],[2354.1,4.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1725966351926,[[2352.8,0.8145],[2352.5,1.43574],[2352.4,42.27388832],[2352.3,5.36534507],[2352.2,2.66768239]],[[2353.0,0.42498],[2353.1,1.06237],[2353.2,3.8116],[2353.3,1.0623],[2353.6,3.45634706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725966404359,[[2351.5,0.42523],[2351.4,0.7718],[2351.3,0.3787],[2351.2,41.86322],[2351.1,5.19018832]],[[2351.7,0.42521],[2351.8,0.3689],[2351.9,4.08353],[2352.0,0.3858],[2352.1,1.16185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725966477724,[[2351.9,0.42516],[2351.8,0.7742],[2351.7,1.45419],[2351.5,3.50375039],[2350.7,10.77910184]],[[2352.0,1.23],[2352.1,0.42513],[2352.3,1.81134],[2352.4,0.3726],[2352.5,2.78444441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725966534381,[[2351.9,0.80585],[2351.8,0.7689],[2351.7,2.293],[2351.6,1.11166039],[2351.3,2.9689605]],[[2352.1,0.42513],[2352.2,2.4163],[2352.3,1.06274],[2352.4,3.84714441],[2352.6,3.34134706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725966543700,[[2351.0,0.772],[2350.9,0.42533],[2350.7,2.74046039],[2350.6,1.75161507],[2350.5,2.20348676]],[[2351.3,1.65527],[2351.5,0.7941],[2351.6,3.84749441],[2351.7,0.099],[2352.2,4.64743372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725966609246,[[2350.9,0.3947],[2350.8,0.3652],[2350.7,0.377],[2350.6,1.11166039],[2350.5,3.94614507]],[[2351.0,0.42532],[2351.1,1.6341],[2351.2,3.15624441],[2351.3,1.06319],[2351.4,0.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725966665782,[[2351.3,0.3938],[2351.2,0.42529],[2351.0,0.7399],[2350.9,4.181],[2350.8,2.66]],[[2351.5,0.42525],[2351.6,3.0542],[2351.7,1.83934],[2352.0,1.16187],[2352.5,2.12534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725966732738,[[2351.6,0.81791],[2351.5,1.87339913],[2351.4,1.66975411],[2351.3,4.51807814],[2351.2,1.16219]],[[2351.8,0.42519],[2351.9,0.4025],[2352.0,1.65515],[2352.1,2.78604978],[2352.2,11.80922494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725966785277,[[2350.8,0.3649],[2350.6,1.1771],[2350.5,1.11289913],[2350.4,1.76875411],[2350.2,4.84758814]],[[2350.9,0.82524],[2351.0,1.23],[2351.1,1.42979],[2351.2,1.44414],[2351.3,2.78486563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725966833215,[[2350.0,0.82879],[2349.9,0.7557],[2349.8,42.97654732],[2349.7,1.66903098],[2349.6,7.47029464]],[[2350.1,0.42549],[2350.2,1.23],[2350.3,1.44724],[2350.4,3.29117725],[2350.5,3.15306056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725966856827,[[2349.5,0.42559],[2349.4,1.1288],[2349.2,2.17680732],[2349.1,4.06220098],[2349.0,4.181]],[[2349.6,1.23],[2349.8,3.6902321],[2349.9,0.3873],[2350.0,3.15986056],[2350.1,1.4373763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725966910449,[[2349.2,1.49250979],[2349.1,1.50338732],[2349.0,1.66903098],[2348.9,3.28963464],[2348.8,4.0117183]],[[2349.3,1.23],[2349.4,2.9922621],[2349.5,0.42561],[2349.6,2.78066056],[2349.7,1.16292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725966965296,[[2350.2,0.52446],[2350.1,40.899],[2350.0,4.312],[2349.8,1.06383],[2349.7,9.583]],[[2350.7,4.11397],[2350.9,3.11837],[2351.0,2.22985494],[2351.1,0.397],[2351.2,2.78066056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725967018351,[[2350.3,0.3843],[2350.2,0.42546],[2349.9,2.67621],[2349.8,2.27417878],[2349.7,1.76599317]],[[2350.4,10.90472917],[2350.5,1.23],[2350.6,4.04954135],[2350.7,1.44948],[2350.8,3.13938254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725967027360,[[2350.8,40.8],[2350.5,0.4704],[2350.4,4.181],[2350.3,1.34132878],[2350.2,4.32699317]],[[2350.9,3.08534],[2351.2,0.3894],[2351.3,3.28964135],[2351.4,2.78303919],[2351.5,0.3664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725967087911,[[2350.1,0.42549],[2350.0,0.3966],[2349.9,0.7828],[2349.8,42.03],[2349.7,2.17522878]],[[2350.2,0.42548],[2350.3,1.23],[2350.4,1.0636],[2350.5,0.7726],[2350.6,3.68227135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725967145251,[[2351.2,1.17078],[2351.0,40.8],[2350.9,3.40251468],[2350.8,2.82612702],[2350.7,2.54732936]],[[2351.3,0.3706],[2351.4,0.80696],[2351.5,1.23],[2351.6,1.06306],[2351.8,3.68125879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725967216009,[[2350.1,2.27673524],[2350.0,2.05124702],[2349.8,44.08217936],[2349.7,9.2478117],[2349.2,6.7648079]],[[2350.2,1.23],[2350.4,3.04727429],[2350.5,4.58317349],[2350.7,0.37090284],[2351.0,4.00031288]]]
["bitfinex-derivatives","ETHF0:USTF0",1725967276848,[[2350.2,0.81366],[2350.1,1.90656465],[2350.0,1.66374702],[2349.9,40.8],[2349.8,4.51215936]],[[2350.3,0.42545],[2350.4,3.82960308],[2350.5,3.83877349],[2350.7,1.44869],[2350.8,3.82026818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725967345282,[[2351.1,1.49706443],[2351.0,2.48675702],[2350.9,0.3949],[2350.8,2.31732936],[2350.7,5.0663517]],[[2351.2,3.88591463],[2351.3,1.06319],[2351.4,3.15472349],[2351.5,1.44271],[2351.6,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725967356915,[[2351.1,1.1160882],[2351.0,1.66374702],[2350.9,1.18903],[2350.8,2.31732936],[2350.7,2.7729117]],[[2351.2,3.03440929],[2351.3,5.48264911],[2351.4,0.4023],[2351.5,1.06312],[2351.6,3.33026818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725967412747,[[2350.6,0.4254],[2350.5,0.7799],[2350.4,5.5802882],[2350.3,2.72737702],[2350.2,3.44832936]],[[2350.7,1.65538],[2350.8,2.22987549],[2350.9,4.64261911],[2351.0,0.4045],[2351.1,1.06328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725967488099,[[2349.7,1.18846],[2349.5,0.3903],[2349.4,41.96304],[2349.2,6.70512],[2349.1,1.48741151]],[[2349.8,0.42554],[2349.9,3.04552],[2350.0,1.06379],[2350.2,0.3801],[2350.3,0.36112205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725967554354,[[2349.7,0.80465],[2349.6,0.3751],[2349.5,1.43409],[2349.4,41.86404],[2349.3,5.411]],[[2349.8,1.23],[2349.9,0.81293],[2350.0,0.3735],[2350.1,1.43864],[2350.3,1.06364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725967631709,[[2349.2,3.26290692],[2349.1,1.67345843],[2349.0,44.4791979],[2348.9,2.29425]],[[2349.4,1.65563],[2349.5,3.85264856],[2349.6,0.3696],[2349.7,1.84304],[2350.4,7.48003814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725967642315,[[2349.8,0.4023],[2349.7,0.42556],[2349.6,1.4844099],[2349.5,1.67345843],[2349.4,1.6045]],[[2349.9,3.88585404],[2350.0,2.78864856],[2350.2,1.06371],[2350.3,4.09787827],[2350.4,4.74334427]]]
["bitfinex-derivatives","ETHF0:USTF0",1725967696953,[[2349.6,0.42558],[2349.4,1.23],[2349.3,1.9137099],[2349.2,3.11615843],[2349.1,2.2312779]],[[2349.7,2.22688466],[2349.9,2.78864856],[2350.0,0.099],[2350.2,8.69808827],[2350.3,4.00310799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725967774210,[[2350.3,1.20905],[2350.2,0.4037],[2350.1,44.2100299],[2350.0,1.67345843],[2349.9,3.2950879]],[[2350.4,2.22955977],[2350.5,2.05733],[2350.6,4.24864518],[2350.7,0.3808],[2350.8,1.06343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725967826444,[[2350.6,1.20788],[2350.5,2.7141099],[2350.4,1.67345843],[2350.3,3.2949079],[2350.2,4.181]],[[2350.9,2.65228134],[2351.0,4.01723518],[2351.1,12.18554408],[2351.2,1.45274],[2351.4,4.27624974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725967895792,[[2349.4,1.16381],[2349.3,0.3698],[2349.2,2.3463099],[2349.1,2.73763843],[2349.0,2.2312779]],[[2349.5,0.4256],[2349.6,2.22337947],[2349.7,5.07314434],[2349.9,1.84275],[2351.2,16.46478484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725967903807,[[2350.3,0.3928],[2350.2,0.42547],[2350.1,2.34579916],[2350.0,1.772778],[2349.9,2.3302779]],[[2350.5,3.88417018],[2350.6,2.77922434],[2350.8,1.85114],[2350.9,3.34637827],[2351.0,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725967975751,[[2352.6,1.65504],[2352.3,1.82803],[2352.2,40.8],[2352.1,1.16179],[2351.9,2.81296661]],[[2352.8,0.79941],[2352.9,1.80527],[2353.1,3.45489367],[2353.2,3.94246467],[2353.7,17.41512117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725968026006,[[2351.7,0.7755],[2351.5,0.82392],[2351.4,43.549],[2351.3,5.14518],[2349.8,13.57109295]],[[2351.8,1.48814],[2351.9,0.3694],[2352.0,1.06289],[2352.1,0.75335156],[2352.3,7.40086367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725968083660,[[2352.4,1.17357],[2352.3,2.65],[2352.1,0.4025],[2352.0,1.06284],[2351.9,5.2439]],[[2352.5,0.42505],[2352.8,1.84064],[2352.9,2.22489367],[2353.0,6.96391782],[2353.1,0.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725968141167,[[2353.6,1.22],[2353.5,0.42487],[2353.4,0.3805],[2353.3,0.7694],[2353.2,2.16957024]],[[2353.7,2.65006918],[2353.8,2.78111467],[2353.9,1.82502],[2354.0,2.68318],[2354.2,3.97205116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725968159286,[[2353.6,1.22],[2353.4,0.3805],[2353.3,1.87665024],[2353.2,2.72318536],[2352.4,13.34957629]],[[2353.7,0.42484],[2353.8,2.2259533],[2353.9,4.62284467],[2354.0,1.46317],[2354.2,5.00644688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725968221415,[[2350.4,40.8],[2350.3,1.1464],[2350.1,4.50748],[2350.0,2.65],[2349.9,0.099]],[[2350.5,0.42542],[2350.7,0.3674],[2350.8,3.71341],[2351.0,0.4927],[2351.1,1.4477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725968262656,[[2346.3,0.7921],[2346.2,0.099],[2346.0,7.91258],[2345.8,1.06566],[2345.1,8.564]],[[2346.8,2.65],[2346.9,0.3721],[2347.1,1.854],[2347.3,4.272],[2347.6,2.12974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725968309393,[[2347.2,0.42601],[2346.9,0.394],[2346.6,1.83939],[2346.5,3.86271616],[2346.4,0.115]],[[2347.4,3.07599],[2347.6,3.68254725],[2347.7,13.14214038],[2347.9,5.73384],[2348.0,3.44735087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725968357325,[[2347.3,0.7523],[2347.2,0.426],[2346.7,4.92798616],[2346.6,6.23797424],[2346.5,1.06531]],[[2347.4,0.42598],[2347.5,2.65],[2347.6,2.62066725],[2347.7,1.46223],[2347.8,3.17565906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725968410065,[[2346.5,0.42614],[2346.3,1.11371616],[2346.2,1.67057424],[2346.1,1.06552],[2346.0,4.41970232]],[[2346.7,3.07612],[2346.8,3.52545906],[2346.9,1.0652],[2347.0,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725968421463,[[2346.7,0.4261],[2346.5,1.88601986],[2346.4,3.1273098],[2346.3,3.30066973],[2346.2,2.749]],[[2346.8,2.22869656],[2346.9,0.42607],[2347.0,5.43587071],[2347.1,1.81999],[2347.2,3.74574485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725968465593,[[2348.0,0.42586],[2347.6,1.06486],[2347.5,0.7782],[2347.4,3.035],[2347.3,4.082]],[[2348.3,1.06454],[2348.4,2.749],[2348.5,3.76541273],[2348.6,4.173],[2348.7,2.78587071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725968522649,[[2348.6,0.42576],[2348.3,48.6571],[2348.2,1.11761986],[2348.1,1.7754298],[2348.0,3.41489973]],[[2348.8,0.42572],[2349.2,6.71673488],[2349.3,2.7837596],[2349.4,1.06407],[2349.5,4.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725968580268,[[2348.3,0.42581],[2348.2,1.48741986],[2348.1,4.6959298],[2348.0,3.68489973],[2347.9,3.85875967]],[[2348.4,0.4258],[2348.5,0.502],[2348.6,3.67858488],[2348.7,4.2392296],[2348.9,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725968619615,[[2348.3,0.42581],[2348.2,0.74],[2348.1,1.11555062],[2348.0,6.14782594],[2347.9,3.72471]],[[2348.4,0.4258],[2348.5,3.29223488],[2348.7,3.1627596],[2348.8,4.47484],[2349.3,7.13345902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725968641925,[[2349.0,0.42569],[2348.8,41.1647],[2348.7,1.43145],[2348.6,3.72438],[2348.5,1.11555062]],[[2349.1,1.11143514],[2349.2,2.85804427],[2349.4,2.61317488],[2349.5,6.5077796],[2357.9,41.68704114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725968696858,[[2348.4,1.89562088],[2348.3,1.50867434],[2348.2,2.73659151],[2348.1,0.7881],[2348.0,44.45616666]],[[2348.5,1.66816946],[2348.7,2.6493699],[2348.8,3.51943738],[2348.9,0.3759],[2349.0,2.29426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725968755899,[[2349.5,0.3815],[2349.4,1.23],[2349.3,1.50306135],[2349.2,2.83591601],[2349.1,1.17914]],[[2349.7,3.03166862],[2349.8,2.77931152],[2349.9,1.06382],[2350.0,2.0007],[2350.1,4.39918486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725968811636,[[2351.2,1.6005],[2351.1,0.8054],[2351.0,0.3646],[2350.8,1.0634],[2350.7,0.31298327]],[[2351.3,0.42527],[2351.4,0.3992],[2351.5,1.4447],[2351.6,2.06577382],[2351.7,3.28532869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725968862271,[[2351.1,0.4253],[2351.0,1.23],[2350.9,0.7634],[2350.8,2.17856135],[2350.7,2.95319754]],[[2351.2,0.42529],[2351.4,1.84254],[2351.5,3.71184486],[2351.6,6.28344233],[2351.7,4.4490569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725968875183,[[2351.0,2.3202139],[2350.8,2.57166135],[2350.7,3.51754601],[2350.6,2.32834869],[2350.5,0.6648939]],[[2351.1,3.15027571],[2351.2,0.4253],[2351.3,1.06319],[2351.4,3.71164486],[2351.5,4.95445233]]]
["bitfinex-derivatives","ETHF0:USTF0",1725968927439,[[2351.1,2.04391],[2350.9,0.3971],[2350.8,2.17923254],[2350.7,2.94395669],[2350.6,2.32834869]],[[2351.2,2.22530872],[2351.3,0.42527],[2351.4,2.78766022],[2351.5,0.3898],[2351.6,4.77460486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969002894,[[2351.2,2.32009088],[2351.1,0.7451],[2351.0,2.17580242],[2350.9,3.12150363],[2350.7,3.10513786]],[[2351.3,1.48721894],[2351.4,2.04132841],[2351.5,2.22243788],[2351.6,0.80523],[2351.7,2.87763943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969053437,[[2351.9,48.79172686],[2351.8,0.3685],[2351.7,2.96304832],[2351.6,2.73179363],[2351.5,2.88957171]],[[2352.0,1.11327379],[2352.1,1.66843017],[2352.2,2.59703194],[2352.3,1.2039],[2352.4,3.94032943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969099457,[[2352.3,0.42509],[2352.2,3.0506],[2352.1,40.8],[2352.0,1.42875],[2351.9,1.1619]],[[2352.4,0.42507],[2352.5,1.11101413],[2352.6,3.50074216],[2352.7,2.61893194],[2352.9,6.49112943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969108867,[[2352.3,0.42508],[2352.2,3.0506],[2352.1,40.8],[2352.0,1.06286],[2351.9,1.21274832]],[[2352.4,1.66873216],[2352.5,2.98693194],[2352.6,1.0626],[2352.7,2.77863943],[2352.8,1.46662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969156400,[[2352.5,1.11374832],[2352.4,0.099],[2352.3,8.40075363],[2352.2,3.61677485],[2352.1,3.44559595]],[[2352.9,1.06246],[2353.0,12.30788126],[2353.1,4.87513194],[2353.2,3.15183943],[2353.3,0.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969208744,[[2352.4,2.03977],[2352.3,0.3707],[2352.1,0.42513],[2352.0,1.11374832],[2351.9,2.73163363]],[[2352.5,2.03693496],[2352.6,2.65017194],[2352.7,0.3769],[2352.8,4.39013943],[2352.9,1.16147]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969270373,[[2352.6,0.42502],[2352.4,1.82959118],[2352.3,4.82505452],[2352.2,2.73126179],[2352.1,0.099]],[[2352.8,1.11182684],[2352.9,2.84550817],[2353.1,6.31203194],[2353.2,2.87763943],[2353.4,1.17726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969316811,[[2352.7,3.07502],[2352.4,1.06267],[2352.3,42.30353452],[2352.2,3.41351301],[2352.1,0.3966]],[[2352.8,0.97355],[2352.9,1.89627345],[2353.0,1.67017036],[2353.1,0.42496],[2353.2,2.22513194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969372752,[[2353.1,44.53904353],[2352.9,2.91770499],[2352.8,2.72650953],[2352.7,2.62605238],[2352.6,3.54255852]],[[2353.2,1.58275],[2353.4,0.3931],[2353.5,0.3925],[2353.6,2.46514608],[2353.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969380675,[[2352.7,43.87502],[2352.4,2.55714499],[2352.3,1.81491953],[2352.2,4.22610443],[2352.1,4.197]],[[2352.8,0.94265],[2352.9,0.3925],[2353.1,2.48234608],[2353.2,1.0077],[2353.9,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969434101,[[2353.1,5.81253898],[2353.0,1.66946559],[2352.9,1.82483],[2352.8,4.71599052],[2352.7,43.57946499]],[[2353.2,3.6213634],[2353.4,2.22958413],[2353.5,3.96751943],[2353.6,0.099],[2355.7,45.39454276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969492043,[[2352.7,3.37226013],[2352.6,1.11073187],[2352.5,1.66581273],[2352.4,42.89511097],[2352.3,2.72014901]],[[2352.8,2.24598758],[2352.9,3.1788045],[2353.0,0.7845],[2353.1,3.57549943],[2353.2,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969553190,[[2352.8,51.05116553],[2352.7,3.84201499],[2352.6,0.3922],[2352.5,1.82693],[2352.4,3.33750727]],[[2352.9,2.64159665],[2353.0,2.0542008],[2353.1,2.61699912],[2353.2,3.18273943],[2353.4,0.5239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969605331,[[2351.8,0.42517],[2351.7,0.3763],[2351.6,2.0018],[2351.5,1.06309],[2351.3,1.16214]],[[2351.9,0.42517],[2352.0,2.40837538],[2352.1,2.33242313],[2352.2,2.42802891],[2352.3,1.06276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969613233,[[2352.6,1.64503],[2352.5,0.7751],[2352.4,40.8],[2352.2,1.63603114],[2352.1,0.099]],[[2353.0,1.90278313],[2353.1,2.04602891],[2353.2,3.93669948],[2353.3,5.2353],[2353.4,9.76099936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969660174,[[2351.3,2.03116],[2351.2,0.36897361],[2351.1,0.3653],[2351.0,2.17400831],[2350.9,2.06164746]],[[2351.4,0.2248],[2351.7,1.53671462],[2351.8,1.66837481],[2351.9,5.00623948],[2352.0,1.80987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969704499,[[2352.1,0.42513],[2351.9,43.8541],[2351.8,0.777],[2351.7,2.54187565],[2351.6,2.73151362]],[[2352.2,1.1127098],[2352.3,1.66977882],[2352.4,3.38719948],[2352.5,0.42506],[2352.6,2.88399936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969754622,[[2351.8,1.08973755],[2351.7,0.3695],[2351.6,3.4178],[2351.5,2.54166162],[2351.3,4.181]],[[2351.9,1.11250792],[2352.0,1.66961982],[2352.1,1.1843],[2352.2,2.22799948],[2352.3,2.78499936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969799644,[[2353.7,2.65],[2353.5,0.3922],[2353.4,0.7381],[2353.3,42.32260394],[2352.1,5.39264026]],[[2353.9,0.374],[2354.0,0.3901],[2354.1,0.81058],[2354.4,4.9232915],[2354.6,5.34972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969810256,[[2354.0,3.44748],[2353.9,0.7759],[2353.7,1.06208],[2353.6,1.06213],[2353.5,0.099]],[[2354.1,0.3858],[2354.3,1.8699915],[2354.4,2.09456857],[2354.5,2.22646476],[2354.6,7.98371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969850688,[[2354.0,3.07478],[2353.7,0.5027],[2353.6,40.8],[2353.5,2.28472916],[2353.4,7.33388375]],[[2354.2,2.05855604],[2354.3,3.03612157],[2354.5,3.17562697],[2354.6,1.06172],[2354.7,7.04315236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969902736,[[2353.6,3.26409214],[2353.5,1.64486],[2353.4,0.378],[2353.3,1.45446916],[2353.2,2.72366375]],[[2353.7,2.07301402],[2353.8,2.43845679],[2353.9,0.8257],[2354.0,2.78462439],[2354.1,1.45833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969959764,[[2355.1,6.3511859],[2354.9,1.72112],[2354.7,1.10756916],[2354.6,4.54748117],[2354.4,2.33013833]],[[2355.2,2.43656487],[2355.3,2.78039288],[2355.6,4.53828236],[2355.7,0.4665],[2355.8,4.94787776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725969996303,[[2355.2,3.07456],[2355.0,4.082],[2354.8,0.0449],[2354.7,1.55983],[2353.9,3.87649208]],[[2355.4,2.46229796],[2355.6,4.06440392],[2355.7,2.78305827],[2355.8,0.099],[2355.9,1.06112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970005497,[[2355.3,3.07454],[2355.1,0.3992],[2355.0,5.2425],[2354.6,9.70994706],[2353.8,33.34922052]],[[2355.5,2.0900933],[2355.6,3.00314392],[2355.7,4.23226827],[2355.8,1.06116],[2356.0,3.33910538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970066349,[[2354.0,1.22],[2353.9,0.42478],[2353.8,0.3678],[2353.6,1.82053],[2353.5,4.082]],[[2354.1,0.7533],[2354.2,0.80635],[2354.4,1.06179],[2354.6,2.72690444],[2354.7,5.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970121273,[[2351.8,0.81358],[2351.7,0.7745],[2351.5,2.28308],[2351.4,0.46693515],[2351.3,5.14515]],[[2351.9,0.81876],[2352.0,0.3696],[2352.1,1.22],[2352.2,1.45448],[2352.4,2.17285858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970155499,[[2351.4,1.08999476],[2351.1,2.17017388],[2351.0,1.66041583],[2350.9,4.30661597],[2350.8,4.181]],[[2351.5,3.66170731],[2351.6,3.54411449],[2351.7,1.06301],[2351.9,3.33344956],[2352.0,3.98802448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970229350,[[2353.0,0.42496],[2352.7,6.53295],[2352.6,0.4043],[2352.5,1.27202646],[2352.4,0.7549]],[[2353.1,0.3916],[2353.2,1.64494],[2353.3,2.72914586],[2353.4,2.32148782],[2353.5,11.39983677]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970280588,[[2354.1,3.07476],[2354.0,0.3772],[2353.8,0.70360968],[2353.7,4.197],[2353.6,1.42620662]],[[2354.3,0.7658],[2354.4,0.42472],[2354.5,2.06943768],[2354.6,3.29001541],[2355.0,3.43273173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970293289,[[2354.4,0.42471],[2354.2,3.0376],[2354.1,1.4724],[2354.0,1.43916],[2353.8,0.31430968]],[[2354.6,1.21388],[2354.8,1.67103768],[2354.9,1.06158],[2355.0,4.97730541],[2355.1,5.23448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970335223,[[2355.4,2.65],[2355.3,0.42454],[2355.0,41.00756665],[2354.8,0.6122],[2354.6,4.4685]],[[2356.2,0.4244],[2356.3,4.13179724],[2356.6,3.27062206],[2356.7,3.52315258],[2357.0,7.48770408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970380057,[[2354.7,1.48313933],[2354.6,2.65],[2354.5,1.06173],[2354.3,6.72534281],[2354.2,42.45048422]],[[2354.8,1.11118577],[2355.1,2.58720206],[2355.2,3.18683258],[2355.3,0.377],[2355.4,1.43465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970423089,[[2354.1,0.3808],[2353.8,3.4113],[2353.7,1.16109],[2353.5,5.61531203],[2353.4,1.10473852]],[[2354.2,2.08842358],[2354.4,4.06666728],[2354.5,3.8347216],[2354.6,7.2024],[2354.9,6.00530024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970468215,[[2354.8,0.42463],[2354.7,2.65],[2354.4,2.16956541],[2354.3,46.54521434],[2354.2,2.24876]],[[2355.0,1.11157219],[2355.1,1.67050578],[2355.2,2.65191104],[2355.4,2.7729716],[2355.9,4.77979218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970477238,[[2354.9,0.42461],[2354.7,3.4051],[2354.6,1.06168],[2354.5,0.099],[2354.4,1.06175]],[[2355.1,1.50547219],[2355.2,1.67050578],[2355.3,0.42456],[2355.4,6.40034104],[2355.5,3.8342716]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970520072,[[2356.4,6.894],[2356.3,0.42436],[2356.2,0.3954],[2355.9,1.06109],[2355.7,1.16017]],[[2356.5,1.1120465],[2356.6,2.47178726],[2356.7,2.22734104],[2356.8,1.81711],[2356.9,3.8336616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970565512,[[2356.9,4.79848615],[2356.8,0.3759],[2356.7,1.43574],[2356.6,2.56326498],[2356.5,2.4226202]],[[2357.0,1.66816726],[2357.1,2.65158104],[2357.2,1.1833],[2357.3,3.8334616],[2357.5,1.06043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970611627,[[2355.9,0.42444],[2355.8,0.3716],[2355.7,0.4031],[2355.6,3.71124],[2355.5,0.4014]],[[2356.1,3.27420268],[2356.2,2.2170569],[2356.3,3.84161435],[3314.0,25.0],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970656071,[[2356.6,0.42431],[2356.5,3.4187],[2356.3,1.06092],[2356.2,1.46106],[2356.0,4.181]],[[2356.7,0.7865],[2356.8,0.79498],[2357.0,1.06062],[2357.2,2.16734866],[2357.3,4.31022799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970666380,[[2356.8,0.42428],[2356.7,0.7843],[2356.6,2.65],[2356.4,1.44837],[2356.3,1.06091]],[[2357.0,1.60714],[2357.1,1.10681866],[2357.2,1.66022799],[2357.3,1.06049],[2357.4,4.86363732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970710505,[[2356.3,0.42437],[2356.1,2.65],[2356.0,1.45436],[2355.9,41.1988],[2355.8,2.16237159]],[[2356.4,1.11053141],[2356.5,2.84612358],[2356.6,6.81841811],[2356.8,3.83633668],[2357.0,1.06063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970752445,[[2359.5,1.16603856],[2359.4,0.8082],[2359.2,0.3765],[2359.1,0.3667],[2359.0,41.85969]],[[2359.7,0.42377],[2359.9,1.84014],[2360.0,1.05928],[2360.2,0.3724],[2360.3,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970792459,[[2359.5,0.42379],[2359.4,3.6473],[2359.3,0.7487],[2359.2,4.082],[2358.7,2.11967]],[[2360.2,0.42367],[2360.3,1.05913],[2360.4,1.10963843],[2360.5,5.3196],[2360.6,2.22109811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970830387,[[2359.1,0.42385],[2358.9,3.6154],[2358.8,0.7867],[2358.7,46.86690295],[2358.6,5.14186]],[[2359.5,0.4238],[2359.8,1.43945],[2360.0,1.05926],[2360.1,0.3945],[2360.2,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970839302,[[2358.6,0.42394],[2358.4,3.25],[2358.3,0.3771],[2358.2,1.06007],[2358.1,1.0601]],[[2359.0,0.42388],[2359.1,4.5421],[2359.2,2.16682151],[2359.3,2.03224227],[2359.4,2.21432303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970887818,[[2357.4,0.42417],[2357.0,4.48221],[2356.8,5.5184],[2356.4,6.923],[2353.2,10.65182894]],[[2357.5,0.42416],[2357.6,0.7722],[2357.7,2.16746151],[2357.8,5.37103227],[2357.9,0.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970926434,[[2356.8,1.08747362],[2356.6,1.06079],[2356.5,3.4559],[2356.4,41.86087],[2355.6,16.21026667]],[[2356.9,1.49996028],[2357.0,2.47552088],[2357.1,2.63856303],[2357.3,3.71049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725970969570,[[2355.6,0.42449],[2355.3,1.46116],[2355.2,3.75632],[2355.0,0.3737],[2354.6,4.082]],[[2355.7,0.7596],[2355.8,2.65],[2355.9,2.17120009],[2356.0,1.66630161],[2356.1,7.45484007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971010295,[[2354.6,0.42467],[2354.4,1.83308],[2354.2,1.43965],[2354.0,2.65],[2353.7,1.46617063]],[[2354.7,0.3718],[2354.8,0.42464],[2354.9,7.93324343],[2355.0,3.51079207],[2355.1,3.28229007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971057231,[[2353.9,0.4248],[2353.6,5.14414],[2353.5,0.36298253],[2353.4,3.71223],[2353.3,2.12448]],[[2354.0,0.42478],[2354.1,1.47758048],[2354.2,3.71188],[2354.3,2.40247207],[2354.4,3.28260007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971066740,[[2353.9,0.4248],[2353.8,0.3949],[2353.6,1.06214],[2353.5,3.0352],[2353.4,1.4469]],[[2354.1,1.1278],[2354.2,4.82185048],[2354.3,1.66537207],[2354.4,4.173],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971118889,[[2356.1,0.42439],[2355.9,3.0513],[2355.8,0.3763],[2355.7,1.06118],[2355.6,42.24142]],[[2356.5,1.54655],[2356.7,3.71077],[2356.8,5.83837207],[2356.9,3.28148007],[2357.0,2.76790379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971172312,[[2356.3,1.08770093],[2356.2,2.65],[2356.0,0.7582],[2355.9,2.16232174],[2355.8,2.02187761]],[[2356.4,2.30281598],[2356.5,2.22080007],[2356.6,1.0608],[2356.7,3.90410379],[2356.9,4.38216455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971223445,[[2355.3,1.08814993],[2355.0,3.71151],[2354.9,2.28935174],[2354.8,43.87752874],[2354.7,6.94814436]],[[2355.4,1.66640346],[2355.5,2.64709109],[2355.6,1.45764],[2355.7,3.57180136],[2356.0,9.61661455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971282499,[[2356.1,0.4244],[2355.8,1.83165],[2355.7,3.71119],[2355.6,4.082],[2355.5,0.72749588]],[[2356.2,2.0947972],[2356.3,1.06093],[2356.4,2.58424783],[2356.5,6.48904136],[2356.9,10.16946531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971292810,[[2357.1,0.42422],[2357.0,0.3995],[2356.9,3.71065],[2356.8,0.3755],[2356.7,1.44213]],[[2357.2,1.10914253],[2357.3,2.0555972],[2357.4,0.42417],[2357.5,2.21394783],[2357.6,8.01157136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971336431,[[2357.7,1.58742],[2357.6,3.71034],[2357.4,1.06042],[2357.3,4.082],[2357.2,1.51288334]],[[2357.8,1.10956497],[2357.9,1.66434746],[2358.0,2.43156771],[2358.1,0.80635],[2358.2,3.51340763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971383464,[[2357.6,1.64413],[2357.4,1.06043],[2357.2,42.26052],[2357.1,0.7717],[2356.9,2.46965908]],[[2357.7,1.10762186],[2357.8,2.08801989],[2357.9,0.7743],[2358.0,3.27964483],[2358.1,2.77220763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971434901,[[2356.4,0.099],[2356.2,1.21720516],[2356.1,3.07439],[2356.0,6.39906785],[2355.9,2.41367626]],[[2356.7,2.2227111],[2356.8,2.78086476],[2356.9,2.65],[2357.0,2.47695932],[2357.1,5.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971482761,[[2355.4,14.51778442],[2355.3,3.0201],[2355.2,1.47910516],[2355.1,44.94747538],[2355.0,2.86005574]],[[2355.5,1.0],[2355.8,1.11086307],[2355.9,1.66730247],[2356.0,4.173],[2356.1,3.4374311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971492259,[[2355.4,1.0880924],[2355.2,1.5959],[2355.1,43.33076516],[2355.0,2.41779414],[2354.9,3.92214259]],[[2355.5,3.43505295],[2355.6,1.1215],[2355.7,4.00086476],[2355.8,1.06116],[2356.6,7.93312769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971531904,[[2356.6,0.4243],[2356.3,2.65],[2356.2,0.3747],[2356.1,1.89548],[2355.9,2.28347048]],[[2356.8,0.7823],[2356.9,1.48880407],[2357.0,2.0926756],[2357.2,10.10849702],[2357.7,4.36904097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971608451,[[2356.8,1.46063447],[2356.7,43.45],[2356.6,1.44848],[2356.5,1.10840048],[2356.4,3.11086072]],[[2356.9,1.66697802],[2357.1,2.62068898],[2357.2,3.58960319],[2357.5,8.57088553],[2357.6,11.91406979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971634580,[[2357.4,0.42417],[2357.2,0.394],[2357.1,3.4007],[2357.0,1.27380025],[2356.9,1.10840048]],[[2357.5,3.37708898],[2357.6,3.20292319],[2357.7,0.21216878],[2357.9,7.51046553],[2358.1,8.02014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971675512,[[2356.5,3.07433],[2356.4,41.1839],[2356.3,0.3867],[2356.2,0.4738],[2356.1,1.06101]],[[2356.6,1.66658353],[2356.7,2.98473026],[2356.8,0.79899],[2356.9,2.77878319],[2357.0,1.06063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971684414,[[2355.9,0.42444],[2355.8,40.8],[2355.7,3.402],[2355.5,1.46287],[2355.4,0.099]],[[2356.2,2.67922808],[2356.3,1.66658353],[2356.4,3.28253026],[2356.5,3.71085],[2356.8,3.43646553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971739059,[[2356.6,0.4243],[2356.4,0.7914],[2356.3,1.15992],[2356.2,43.80385748],[2356.1,1.55791]],[[2356.9,1.06067],[2357.1,3.71058],[2357.2,1.50562808],[2357.3,2.42258353]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971783694,[[2357.9,0.42408],[2357.7,2.65],[2357.6,1.06033],[2357.4,42.46619279],[2357.3,0.45642081]],[[2358.0,1.53157853],[2358.1,1.66788325],[2358.2,3.68501896],[2358.3,0.394],[2358.4,5.81384208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971838254,[[2357.8,2.30697424],[2357.7,40.8],[2357.6,0.3824],[2357.5,2.89758429],[2357.4,2.12768691]],[[2357.9,1.87837186],[2358.0,3.41338572],[2358.1,3.20338901],[2358.2,1.06008],[2358.3,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971878795,[[2358.5,0.42397],[2358.4,0.3972],[2358.2,41.86007],[2358.1,3.31132253],[2358.0,5.14215]],[[2358.6,0.42396],[2358.7,2.16622298],[2358.8,0.401],[2358.9,2.22228572],[2359.0,3.70973]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971919727,[[2360.3,0.42365],[2360.2,2.65],[2359.9,0.45041015],[2359.8,5.48882],[2359.7,41.97338]],[[2360.4,0.372],[2360.5,0.3755],[2360.7,0.78928],[2360.9,1.05889],[2361.1,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971930831,[[2360.9,3.07354],[2360.8,40.8],[2360.6,1.26888579],[2360.5,0.099],[2359.4,2.20310634]],[[2361.0,0.3817],[2361.1,0.3742],[2361.2,0.4235],[2361.4,0.3791],[2361.5,1.05861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725971986256,[[2359.4,0.4238],[2359.2,43.66229914],[2359.1,1.05966],[2359.0,0.70269028],[2358.9,1.15875]],[[2359.6,1.18047],[2359.7,1.10704804],[2359.8,3.12426843],[2360.0,3.27570124],[2360.6,11.29382249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972037387,[[2361.3,0.42347],[2361.2,2.65],[2361.0,1.0588],[2360.9,0.3469],[2360.8,1.55917145]],[[2361.4,1.10670518],[2361.5,2.85620843],[2361.6,2.21641124],[2361.8,3.82898406],[2362.0,3.32461687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972077714,[[2361.7,3.0734],[2361.5,0.0429],[2361.4,1.05862],[2361.3,1.40565],[2361.1,5.28142163]],[[2361.8,1.10744192],[2361.9,1.87407805],[2362.0,3.01606124],[2362.1,3.15981406],[2362.2,0.3682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972126325,[[2360.7,41.22357],[2360.6,2.65],[2360.4,0.56811668],[2360.3,1.05911],[2360.2,2.25856163]],[[2360.8,2.78773171],[2361.0,2.64259014],[2361.1,3.82931406],[2361.6,4.173],[2361.7,6.54985249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972135549,[[2360.5,43.87361],[2360.2,1.05916],[2360.0,1.44989353],[2359.9,0.4461],[2359.8,0.114]],[[2360.6,0.7481],[2360.8,1.93120893],[2360.9,1.6628084],[2361.0,1.05882],[2361.1,2.21905014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972182776,[[2359.3,41.22381],[2359.2,1.05962],[2359.1,1.05966],[2359.0,2.65],[2358.9,4.79097329]],[[2359.4,0.3834],[2359.5,1.10853893],[2359.6,0.3642],[2359.7,2.0396084],[2359.8,3.27842014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972235206,[[2360.6,3.07359],[2360.5,40.8],[2360.3,1.05912],[2360.2,0.3471],[2360.1,2.65823227]],[[2360.7,0.21187162],[2360.8,3.40633269],[2360.9,2.75639563],[2361.0,1.05882],[2361.2,4.36635904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972286852,[[2362.0,3.07334],[2361.7,1.40991514],[2361.5,42.20556],[2361.4,0.1419],[2361.3,4.196]],[[2362.1,0.3989],[2362.2,0.3865],[2362.3,0.3754],[2362.5,1.53100907],[2362.6,1.66181653]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972331178,[[2360.6,43.86359],[2360.3,1.05912],[2360.2,5.85155892],[2360.0,0.1419],[2359.9,0.32443995]],[[2360.7,0.3651],[2360.8,0.42356],[2361.0,0.796],[2361.1,2.16515139],[2361.2,4.29953316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972346785,[[2360.3,40.8],[2360.0,3.0863],[2359.9,1.38370995],[2359.8,1.05934],[2359.7,4.082]],[[2360.4,0.42363],[2360.5,0.4019],[2360.6,0.4005],[2360.7,1.42405],[2360.8,2.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972391825,[[2364.4,0.42291],[2364.2,6.0],[2363.3,1.05777],[2363.2,23.48587257],[2363.0,1.52338091]],[[2365.3,2.21754644],[2365.4,0.3737],[2365.5,0.3861],[2365.6,6.92939563],[2365.7,4.43282249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972430147,[[2358.5,0.42397],[2358.3,40.8],[2358.1,4.31009],[2358.0,4.082],[2357.9,1.06018]],[[2359.0,0.79709],[2359.1,4.173],[2359.2,1.05964],[2359.3,0.3674],[2361.2,2.75639563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972480022,[[2358.0,0.42406],[2357.7,1.06029],[2357.6,43.45],[2357.5,5.48936489],[2357.3,3.43678608]],[[2358.1,2.05946179],[2358.2,0.42403],[2358.3,2.60914644],[2358.4,4.18178563],[2358.9,5.97839721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972520054,[[2357.4,0.42416],[2357.2,43.45],[2357.1,1.45635385],[2357.0,2.71964674],[2356.9,5.14265]],[[2357.7,1.93380969],[2357.8,2.03762277],[2357.9,6.32256644],[2358.0,1.0602],[2358.1,2.75639563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972528849,[[2357.1,0.42422],[2357.0,40.8],[2356.9,2.65],[2356.8,1.27502419],[2356.6,0.35670012]],[[2357.2,0.3691],[2357.4,0.7701],[2357.5,1.10957969],[2357.6,1.66542277],[2357.8,2.21754644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972568702,[[2357.1,2.65],[2357.0,41.86058],[2356.9,1.06062],[2356.8,4.082],[2356.7,1.46126268]],[[2357.5,0.3783],[2357.6,1.10957969],[2357.7,1.66542277],[2357.8,6.04885644],[2358.0,6.92939563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972617238,[[2356.4,0.42434],[2356.2,43.45],[2356.1,2.16702783],[2356.0,6.30912962],[2355.9,1.06108]],[[2356.6,1.11004918],[2356.7,2.08972277],[2356.8,3.00084644],[2357.0,6.46703563],[2358.7,11.45713834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972659158,[[2352.9,0.42498],[2352.6,3.71257],[2352.4,1.06268],[2352.1,47.745],[2351.4,2.12621]],[[2353.0,0.4022],[2353.4,0.3978],[2353.5,3.0253],[2354.1,5.23492],[2354.3,1.06183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972691486,[[2353.5,0.42487],[2353.2,40.8],[2353.1,1.06234],[2353.0,5.14439],[2352.8,1.10603783]],[[2353.7,0.3996],[2353.8,0.42482],[2353.9,0.3898],[2354.0,1.50235122],[2354.1,5.98752936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972732518,[[2355.3,0.42453],[2354.9,3.26],[2354.8,2.1231941],[2354.7,1.06164],[2354.6,1.31903783]],[[2355.8,0.42446],[2356.0,1.49415122],[2356.1,1.66558936],[2356.2,1.4318],[2356.3,5.87364644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972740217,[[2354.4,0.42471],[2354.0,1.72575314],[2353.9,1.27012045],[2353.8,3.26],[2353.7,40.8]],[[2354.5,0.3902],[2354.8,0.3845],[2354.9,1.49555122],[2355.0,2.09019936],[2355.1,2.21754644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972782636,[[2353.3,4.2496],[2353.1,3.71235],[2352.9,1.06244],[2352.7,4.082],[2352.6,1.10603783]],[[2353.6,0.3907],[2353.8,1.53538122],[2353.9,5.83858936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972826383,[[2352.6,40.8],[2352.5,0.42505],[2352.1,3.7128],[2352.0,4.541],[2351.9,1.42633145]],[[2352.7,0.3805],[2352.9,3.85579],[2353.1,2.17344384],[2353.2,1.66891659],[2353.3,2.22522212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972865925,[[2353.0,41.22496],[2352.8,0.3977],[2352.7,3.0371],[2352.6,5.14459],[2351.4,26.08942652]],[[2353.1,0.7717],[2353.2,1.53334749],[2353.3,1.66891659],[2353.4,3.68316212],[2353.5,3.7122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972918054,[[2352.2,41.22511],[2351.9,3.3919],[2351.8,4.4821],[2351.6,2.38461638],[2351.4,0.213]],[[2352.5,0.42506],[2352.7,3.0335],[2352.8,1.83245],[2352.9,2.22288409],[2353.0,1.06245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725972928777,[[2353.0,44.25985],[2352.9,0.7703],[2352.8,0.21648077],[2352.6,1.06255],[2349.5,6.85695244]],[[2353.4,0.4249],[2353.7,1.82062],[2353.8,6.823],[2353.9,2.62078409],[2354.0,1.06201]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973001534,[[2353.4,41.22489],[2353.3,1.10728582],[2353.2,4.31092873],[2353.1,2.61957165],[2353.0,4.8328]],[[2353.6,0.42487],[2353.7,0.365],[2353.8,1.44588],[2353.9,3.0278],[2354.0,1.66397556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973027854,[[2353.3,41.22489],[2353.2,2.65],[2353.1,0.3708],[2353.0,7.00969828],[2352.8,3.28762235]],[[2353.4,1.66742209],[2353.6,2.64581345],[2353.7,2.77619182],[2353.8,1.82157],[2354.6,5.56132113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973073694,[[2352.2,41.22511],[2351.9,1.8623],[2351.8,3.71293],[2351.7,0.72740705],[2351.6,6.68507683]],[[2352.3,0.42509],[2352.4,1.10830417],[2352.5,1.66245625],[2352.6,3.71264],[2352.7,4.05042345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973118529,[[2352.1,41.88964455],[2351.9,1.0629],[2351.8,3.76163828],[2351.7,2.02654125],[2351.6,0.3901]],[[2352.2,2.43774482],[2352.3,0.42509],[2352.4,5.13809182],[2352.5,1.06264],[2352.7,3.33143018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973127344,[[2352.0,41.22513],[2351.7,3.39447828],[2351.6,3.48754243],[2351.5,0.73132184],[2351.4,9.52082275]],[[2352.1,0.63778681],[2352.2,2.22397622],[2352.3,5.05892182],[2352.4,1.1419],[2352.6,4.39406018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973169658,[[2350.7,0.42538],[2350.5,40.8],[2350.3,3.30173164],[2350.2,0.3673],[2350.1,2.73995678]],[[2350.8,1.629],[2350.9,1.53344021],[2351.0,2.43438104],[2351.1,1.06328],[2351.2,3.28453806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973209481,[[2350.4,1.11499954],[2350.3,2.33219428],[2350.2,4.88297657],[2350.1,41.8637]],[[2350.8,0.42537],[2350.9,6.37354541],[2351.0,2.66],[2351.2,5.57677018],[2351.4,3.88666855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973245827,[[2348.3,0.42581],[2347.9,40.8],[2347.8,4.10685],[2347.7,1.06481],[2347.6,0.7845]],[[2348.8,2.23014],[2349.1,2.17062191],[2349.4,2.2181717],[2349.5,5.14098537],[2349.6,2.77615617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973282341,[[2346.4,40.8],[2346.2,0.3681],[2345.9,5.1045],[2345.6,1.06573],[2345.5,0.361363]],[[2346.7,0.42611],[2346.8,0.4034],[2347.0,0.3849],[2347.1,3.27],[2347.3,6.34442191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973289740,[[2346.6,0.42612],[2346.5,0.3967],[2346.4,40.8],[2346.2,1.44568],[2346.1,4.459]],[[2347.0,0.366],[2347.1,1.83151],[2347.2,4.33504],[2347.3,1.10641191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973325277,[[2347.5,0.42596],[2347.2,1.06502],[2347.0,5.07782],[2346.9,1.50439954],[2346.8,42.18023243]],[[2347.7,1.10539508],[2347.8,2.42861635],[2347.9,0.4259],[2348.0,2.2181717],[2348.1,1.45895]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973365597,[[2345.1,1.3963396],[2345.0,3.28],[2344.7,0.213],[2344.6,41.91499954],[2344.4,4.94723243]],[[2346.2,3.6815],[2346.4,1.48529508],[2346.6,1.65511635],[2346.7,2.2181717],[2347.3,11.17466855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973410623,[[2346.1,40.8],[2345.5,4.0348],[2345.4,0.5985],[2345.2,4.082],[2345.1,2.70996577]],[[2346.5,0.3666],[2346.7,1.48969508],[2346.8,2.04551635],[2346.9,5.4881717],[2347.4,10.19243018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973457555,[[2345.5,40.8],[2345.4,2.66],[2345.2,0.58319359],[2345.1,1.85609954],[2345.0,5.74923243]],[[2345.7,1.10226297],[2345.8,1.86835543],[2345.9,2.6024717],[2346.0,0.7872],[2346.1,2.77615617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973504987,[[2345.4,3.4456],[2345.1,1.54278221],[2345.0,2.07143243],[2344.9,6.67020719],[2344.8,1.87412626]],[[2345.8,1.10095155],[2345.9,1.65018899],[2346.0,0.3815],[2346.1,5.2523717],[2346.2,3.16055617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973513097,[[2345.6,2.66],[2345.4,41.5856],[2345.2,0.3734],[2345.1,5.97601645],[2344.7,3.44503443]],[[2345.8,0.3709],[2345.9,1.10095155],[2346.0,1.65018899],[2346.1,0.3742],[2346.2,2.6025717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973563719,[[2343.6,0.00695639],[2343.4,2.66],[2343.3,0.3893],[2343.2,0.5814],[2343.1,45.2623]],[[2344.2,3.4334],[2344.3,1.49410449],[2344.4,1.64445674],[2344.5,6.72775799],[2344.9,3.28905575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973604757,[[2341.3,0.3982],[2341.1,44.08],[2340.8,4.082],[2340.7,0.80176011],[2340.5,3.10963423]],[[2342.0,1.1239],[2342.2,1.10201672],[2342.3,1.64445674],[2342.4,3.28],[2342.5,6.36570383]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973655488,[[2342.0,41.1925],[2341.9,0.367],[2341.7,3.6812],[2341.6,4.296459],[2341.5,0.213]],[[2342.8,0.7469],[2342.9,1.09327633],[2343.0,5.2903542],[2343.1,2.18655266],[2343.2,2.73043793]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973695308,[[2338.4,0.3831],[2338.3,0.3938],[2338.2,4.082],[2338.1,0.213],[2338.0,3.28]],[[2339.5,3.28],[2339.6,10.48653836],[2339.7,0.7857],[2339.9,0.3693],[2340.0,5.26828301]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973704307,[[2339.9,3.28],[2339.6,1.1634],[2339.5,40.8],[2339.4,0.21518067],[2339.3,0.213]],[[2340.6,0.7409],[2341.5,1.09528301],[2341.6,1.64292452],[2341.8,9.05156603],[2341.9,6.01820754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973752938,[[2343.2,3.28],[2342.7,40.8],[2342.6,0.60469755],[2342.5,1.87463325],[2342.2,0.213]],[[2343.7,0.7555],[2343.8,1.09528301],[2343.9,1.64292452],[2344.0,2.19056603],[2344.1,2.73820754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973796167,[[2339.6,2.67],[2339.5,41.01280051],[2339.4,0.3952],[2339.3,4.082],[2339.2,0.3734]],[[2340.4,13.14330799],[2340.5,0.3808],[2340.6,0.7352],[2340.9,4.173],[2341.2,9.89387712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973840692,[[2341.4,3.49652408],[2341.2,0.3782],[2341.1,40.8],[2341.0,0.7533],[2340.8,0.213]],[[2342.3,10.63516586],[2342.4,0.3799],[2342.5,0.3908],[2342.7,4.7535368],[2343.1,2.73820754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973884331,[[2341.0,0.3864],[2340.7,3.28],[2340.6,4.082],[2340.5,1.10993325],[2340.4,3.12739397]],[[2341.5,1.4691368],[2341.6,2.4288052],[2341.7,2.19056603],[2341.9,2.73820754],[2342.0,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973890732,[[2341.5,0.21486469],[2341.3,40.8],[2341.2,4.79363325],[2341.0,2.43379988],[2340.8,2.43286651]],[[2341.8,1.1031368],[2342.0,1.86829888],[2342.1,0.373],[2342.2,2.94616603],[2342.9,3.28584904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973931461,[[2340.5,2.88282187],[2340.2,0.7726],[2340.1,1.46142763],[2340.0,6.15039988],[2339.9,0.46188998]],[[2341.0,1.4915368],[2341.1,2.0265052],[2341.3,5.25226603],[2341.7,3.28584904],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725973977285,[[2339.8,2.67],[2339.6,0.66799061],[2339.5,0.21576337],[2339.3,5.55798325],[2339.2,1.67622028]],[[2340.0,1.47575966],[2340.2,0.7707],[2340.3,2.19056603],[2340.5,5.40820754],[2340.6,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974018414,[[2340.6,2.88004685],[2340.3,1.11748018],[2340.2,6.15402028],[2340.1,0.35955652],[2339.6,44.12979976]],[[2341.0,1.10345966],[2341.1,2.01806697],[2341.2,0.7863],[2341.3,4.86056603],[2341.5,6.91120754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974059052,[[2340.9,4.40596576],[2340.7,1.48268018],[2340.6,1.67622028],[2340.4,3.10375109],[2340.3,7.31873734]],[[2341.0,1.50678471],[2341.1,1.65166697],[2341.2,2.97296603],[2341.4,2.73820754],[2341.9,3.83349055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974069249,[[2340.1,3.79018828],[2339.9,2.34400041],[2339.8,2.21986651],[2339.6,2.77483313],[2339.5,0.213]],[[2340.5,2.4225403],[2340.6,4.2728],[2340.7,2.73820754],[2340.8,3.4394],[2340.9,0.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974107490,[[2341.9,2.67],[2341.8,5.99781741],[2341.7,7.11765239],[2341.6,1.67663632],[2341.4,2.60686651]],[[2342.2,1.10241221],[2342.4,2.42538621],[2342.6,2.20887531],[2342.7,4.5451],[2342.8,2.73820754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974154030,[[2343.6,2.67],[2343.2,0.35104396],[2342.9,41.91765239],[2342.8,1.88963632],[2341.7,7.83278546]],[[2343.8,1.10241221],[2343.9,1.65568621],[2344.0,0.3651],[2344.1,2.20887531],[2344.2,0.7484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974197154,[[2340.3,0.2155986],[2340.2,3.28],[2339.9,0.386],[2339.8,5.21699295],[2339.6,5.56343661]],[[2341.4,11.46723668],[2341.5,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974241383,[[2341.0,0.399],[2340.9,2.8832593],[2340.7,40.8],[2340.6,1.11239256],[2340.5,1.66858885]],[[2341.2,0.3743],[2341.4,1.09834074],[2341.5,2.42151111],[2341.6,2.19669557],[2341.7,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974268609,[[2340.9,2.67],[2340.8,0.3908],[2340.6,1.46686598],[2340.5,5.75058885],[2340.4,0.4243]],[[2341.3,1.85884074],[2341.4,2.04951111],[2341.6,4.86669557],[2341.7,2.74585186],[2342.2,4.75396768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974298220,[[2341.1,2.67],[2340.9,4.082],[2340.8,41.2017],[2340.6,0.66199343],[2340.5,0.115]],[[2341.5,0.4012],[2341.6,0.7669],[2341.7,1.09834074],[2341.8,1.64751111],[2341.9,4.86669557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974335948,[[2341.0,1.26318295],[2340.8,4.29362912],[2340.7,1.26318683],[2340.6,0.424],[2340.5,8.04023946]],[[2341.5,3.76834074],[2341.6,1.64751111],[2341.7,2.19669557],[2341.8,3.50645186],[2341.9,4.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974398028,[[2343.1,6.752],[2342.9,0.099],[2342.7,0.34820465],[2342.5,0.21794559],[2342.4,7.137]],[[2343.9,4.88819329],[2344.0,1.64743994],[2344.1,2.19658659],[2344.3,2.74573324],[2344.4,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974439951,[[2344.5,2.67],[2344.3,0.3959],[2344.2,0.35380329],[2344.0,4.082],[2343.9,0.3085]],[[2344.7,0.7727],[2344.8,0.3867],[2345.0,1.10475713],[2345.1,1.64743994],[2345.2,4.86658659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974498489,[[2344.6,2.67],[2344.3,1.02454941],[2344.2,1.32614785],[2344.1,10.01250168],[2344.0,43.47462559]],[[2344.8,0.399],[2344.9,0.3858],[2345.0,1.10245715],[2345.1,1.65374705],[2345.2,6.36958659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974509099,[[2344.6,2.67],[2344.3,0.2092],[2344.2,1.46599693],[2344.1,5.74690168],[2344.0,0.4907]],[[2344.7,1.50435715],[2344.8,2.43884705],[2345.0,2.19658659],[2345.1,2.74573324],[2345.6,4.50836298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974555729,[[2345.8,2.67],[2345.4,0.31370143],[2345.3,0.3765],[2345.2,4.76810819],[2345.1,40.8]],[[2346.0,5.0352],[2346.2,1.50263672],[2346.3,1.65866857],[2346.4,2.19658659],[2346.5,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974605057,[[2346.0,1.6921307],[2345.9,1.1170711],[2345.8,2.42064237],[2345.7,3.1226811],[2345.6,0.3076]],[[2346.3,0.3903],[2346.4,1.10193693],[2346.5,1.65290539],[2346.6,0.3724],[2346.7,2.58561951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974652291,[[2345.9,3.12284297],[2345.8,1.1170711],[2345.7,2.04160665],[2345.6,3.62386485],[2345.5,3.01163614]],[[2346.0,0.7482],[2346.1,1.10346135],[2346.2,1.65519202],[2346.4,2.5974227],[2346.5,2.74573324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974703529,[[2345.1,2.66],[2344.7,4.44337356],[2344.6,1.0929],[2344.5,41.9170711],[2344.4,9.38011029]],[[2345.5,1.47867816],[2345.6,1.652214],[2345.7,2.202952],[2345.8,5.41373023],[2346.0,0.45948471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974712333,[[2343.3,0.099],[2343.1,0.115],[2343.0,12.494483],[2342.8,0.214],[2342.6,4.082]],[[2343.8,0.3763],[2343.9,2.66],[2344.2,11.08292255],[2344.3,2.66],[2344.5,1.10037816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974775095,[[2343.4,0.366],[2343.3,0.3694],[2343.2,0.3808],[2343.1,0.099],[2343.0,3.13861467]],[[2343.8,0.3873],[2343.9,0.3965],[2344.0,3.76037816],[2344.1,2.039114],[2344.2,2.202952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974830833,[[2342.8,0.6265476],[2342.7,1.23],[2342.6,2.21500868],[2342.5,2.06470665],[2342.4,6.30186891]],[[2343.0,1.10037816],[2343.1,2.402714],[2343.2,3.432952],[2343.3,3.14383023],[2343.6,3.29487989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974880171,[[2342.2,1.74392637],[2342.1,0.21388684],[2342.0,2.42990665],[2341.9,2.97534287],[2341.8,5.53383614]],[[2342.3,0.3962],[2342.4,0.3644],[2342.5,2.04207944],[2342.7,4.86491868],[2342.8,2.75373023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974925915,[[2343.8,0.64363344],[2343.7,0.4043],[2343.6,0.3961],[2343.5,0.4015],[2343.4,3.72676]],[[2343.9,0.42661],[2344.0,1.84072],[2344.1,2.66],[2344.3,1.45198],[2344.4,1.65043848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974935214,[[2343.8,0.61452974],[2343.7,0.81914],[2343.6,0.3778],[2343.5,2.66],[2343.3,1.4303578]],[[2344.0,1.2087],[2344.2,3.0548],[2344.3,6.88982848],[2344.4,2.20202197],[2346.7,6.67358536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725974979546,[[2343.8,1.66473498],[2343.7,0.3666],[2343.6,0.4027],[2343.5,5.40010005],[2343.3,2.18150758]],[[2343.9,0.82061],[2344.0,0.4035],[2344.1,2.71742793],[2344.2,5.23012197],[2344.3,3.81891747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975020197,[[2341.5,0.3799],[2341.3,0.099],[2341.1,2.99111685],[2340.8,11.37607],[2340.7,1.06799]],[[2342.5,5.33678],[2342.8,3.75457351],[2342.9,1.64186027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975059423,[[2345.1,0.3842],[2344.9,2.66],[2344.8,1.16944],[2344.7,0.2172809],[2344.5,0.099]],[[2345.2,0.42638],[2345.4,1.06589],[2345.6,2.66],[2345.7,1.06572],[2346.0,0.35911457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975091637,[[2344.7,0.42646],[2344.5,0.7735],[2344.3,3.28],[2344.2,1.45748],[2344.1,1.06642]],[[2344.9,0.42644],[2345.2,1.06597],[2345.3,0.3688],[2345.4,2.15682409],[2345.5,1.63638614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975132370,[[2345.7,0.7415],[2345.6,0.8085],[2345.3,0.214],[2345.2,3.28],[2345.1,40.8]],[[2346.0,0.42625],[2346.2,0.3905],[2346.4,1.06544],[2346.5,1.09092409],[2346.6,1.63638614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975138976,[[2346.4,0.402],[2346.1,0.3863],[2346.0,3.6791],[2345.9,0.214],[2345.8,2.17147346]],[[2346.8,1.48712409],[2346.9,1.63638614],[2347.0,1.06517],[2347.1,2.18184818],[2347.2,2.72731023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975175404,[[2346.8,3.0291],[2346.7,0.7913],[2346.3,1.43943],[2346.2,4.2979433],[2345.9,2.21158693]],[[2346.9,0.42607],[2347.1,2.41838614],[2347.2,1.06506],[2347.3,2.18184818],[2347.4,4.18957023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975216130,[[2343.7,1.56414],[2343.2,4.56082],[2343.1,1.06689],[2343.0,0.36131955],[2342.3,1.1123312]],[[2344.4,11.02294227],[2344.5,3.28],[2344.8,1.06614],[2347.4,6.09885679],[2351.7,33.06195286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975248758,[[2338.7,0.7566],[2338.6,3.28],[2338.3,1.66766],[2338.1,41.16452705],[2337.9,4.082]],[[2339.6,10.65875107],[2340.2,3.28],[2340.5,5.45511],[2340.9,7.92895],[2341.4,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975281079,[[2335.2,0.7844],[2335.1,1.07052],[2335.0,0.20930969],[2334.9,5.37254],[2334.5,2.50022811]],[[2336.2,0.42803],[2336.4,9.95085562],[2336.6,1.06988],[2336.7,3.7],[2336.8,1.06983]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975286784,[[2334.8,3.7],[2334.6,1.07079],[2334.5,0.47442424],[2334.4,1.07087],[2334.3,1.0016]],[[2336.2,3.7],[2336.5,1.06996],[2336.9,1.06975],[2337.1,0.214],[2337.5,2.13897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975315600,[[2340.5,0.42723],[2340.1,0.3925],[2340.0,3.7],[2339.9,1.06832],[2339.8,0.7741]],[[2340.9,0.42716],[2341.0,10.79236701],[2341.2,5.00518902],[2341.4,1.06768],[2341.6,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975348833,[[2341.6,0.42702],[2341.2,0.3796],[2341.1,0.3793],[2341.0,4.76782],[2340.8,1.28195]],[[2342.0,10.85817575],[2342.4,1.06723],[2342.6,10.43121575],[2342.7,1.06712],[2343.2,3.2200287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975380171,[[2339.0,0.7837],[2338.9,40.8],[2338.8,0.3665],[2338.7,3.69],[2338.1,7.99215]],[[2339.8,1.06841],[2340.1,3.69],[2340.4,8.99729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975415890,[[2339.2,0.42746],[2338.9,40.8],[2338.8,0.3752],[2338.7,5.52918],[2338.6,2.17462506]],[[2339.5,0.42742],[2339.6,1.09165138],[2339.7,1.85130418],[2339.8,3.24121274],[2339.9,6.00932653]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975422097,[[2339.6,0.42739],[2339.5,40.8],[2339.1,0.7414],[2339.0,4.34877],[2338.9,1.10569506]],[[2339.9,1.51901138],[2340.0,1.63747707],[2340.1,2.3865738],[2340.2,7.07758653],[2340.4,1.06817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975452318,[[2338.7,0.7628],[2338.6,40.8],[2338.3,1.06907],[2338.2,4.082],[2338.1,1.6530659]],[[2339.5,10.91406526],[2339.6,4.173],[2339.8,1.09165138],[2339.9,9.56686707],[2340.6,3.80197545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975488434,[[2339.7,0.42738],[2339.4,0.7818],[2339.3,0.3898],[2339.1,3.28],[2338.8,1.06884]],[[2340.2,0.42729],[2340.4,1.09165138],[2340.5,4.91747707],[2340.7,2.17277274],[2340.8,3.79732653]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975523568,[[2338.3,8.02869506]],[[2339.8,4.37165138],[2339.9,1.63747707],[2340.1,2.17277274],[2340.2,2.72932653],[2340.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975540267,[[2337.5,0.42777],[2337.1,41.86964],[2337.0,0.7836],[2336.9,0.3812],[2336.8,4.34974]],[[2337.7,0.42775],[2338.0,1.06925],[2338.1,4.173],[2338.3,2.16075138],[2338.4,11.77847707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975561186,[[2338.1,0.3964],[2338.0,0.7442],[2337.6,1.06941],[2337.5,3.7],[2337.3,42.08351]],[[2338.9,10.84017347],[2339.1,1.06874],[2339.2,3.7],[2339.8,1.85384235],[2339.9,4.67312434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975593109,[[2338.4,0.3999],[2338.3,0.42763],[2338.1,0.3719],[2337.9,1.46566],[2337.8,8.44128]],[[2338.5,0.4276],[2338.7,1.06893],[2339.0,1.06881],[2339.1,7.463],[2339.3,2.13731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975626722,[[2339.4,0.42742],[2339.2,0.401],[2339.1,3.29],[2338.9,0.3918],[2338.8,1.44885]],[[2340.0,0.42733],[2340.1,12.42188259],[2340.3,4.92962861],[2340.4,2.57227148],[2340.5,3.80081436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975661568,[[2339.9,0.3993],[2339.8,3.29],[2339.7,0.3814],[2339.6,0.3978],[2339.4,42.93716]],[[2340.8,1.06798],[2340.9,0.3647],[2341.1,1.06783],[2341.4,5.42542],[2341.5,2.18617148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975693377,[[2340.9,0.4002],[2340.8,1.06795],[2340.7,5.14998],[2340.5,3.6695],[2339.8,4.0229844]],[[2341.6,0.3679],[2341.7,1.06757],[2341.8,2.16061574],[2342.1,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975727907,[[2343.1,1.31765664],[2343.0,3.29],[2342.8,1.06704],[2342.7,1.06707],[2342.5,40.8]],[[2343.8,0.42663],[2343.9,0.3688],[2344.1,0.3681],[2344.2,1.06644],[2344.4,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975731902,[[2343.3,0.42671],[2343.1,1.1071],[2343.0,3.29],[2342.8,1.067],[2342.7,1.06705]],[[2344.2,4.35641],[2344.3,0.385],[2344.4,0.3643],[2344.5,1.06631]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975771938,[[2341.3,0.42707],[2341.2,0.7755],[2341.1,4.4605],[2341.0,40.8],[2340.9,1.06787]],[[2341.8,1.06753],[2342.0,0.3641],[2342.1,3.28],[2342.2,1.06736],[2342.8,9.60595522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975809957,[[2339.1,0.83118],[2339.0,0.3927],[2338.7,44.882],[2338.6,1.46266],[2338.2,6.923]],[[2339.5,0.42743],[2339.6,10.91089468],[2339.7,0.4037],[2339.8,3.28],[2340.0,2.17297454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975839300,[[2341.1,0.42711],[2340.7,0.7803],[2340.6,5.51691],[2340.5,1.31815606],[2340.4,6.01019467]],[[2341.4,0.42708],[2341.6,11.72837755],[2341.7,1.64697313],[2341.8,6.94320418],[2341.9,4.5715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975876832,[[2340.9,8.43707],[2340.8,0.7698],[2340.7,1.06798],[2340.5,0.62153195],[2340.3,2.13634]],[[2341.0,1.10463454],[2341.1,1.64697313],[2341.2,2.19596418],[2341.3,2.74495522],[2341.4,4.60007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975885127,[[2341.1,0.42711],[2340.8,3.0399],[2340.7,0.398],[2340.6,2.17606311],[2340.5,2.61932847]],[[2341.3,0.42709],[2341.5,3.4396],[2341.6,1.06761],[2341.7,2.58746418],[2341.8,2.74495522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975918555,[[2339.7,0.42737],[2339.4,0.3652],[2339.2,1.06864],[2339.0,5.79052576],[2338.9,6.81283467]],[[2340.1,0.42732],[2340.3,1.81331],[2340.4,3.28],[2340.6,1.45718],[2340.7,2.19596418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975955383,[[2341.8,0.3829],[2341.5,0.8055],[2341.4,5.14964],[2340.9,2.49478362],[2340.8,40.8]],[[2342.1,1.06736],[2342.2,0.3832],[2342.4,1.44754],[2342.5,7.453],[2342.7,2.13424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725975985994,[[2338.9,0.42751],[2338.3,3.7],[2338.1,0.7315],[2337.9,1.28424994],[2337.8,0.3727]],[[2340.0,0.82583],[2340.5,0.21587582],[2343.1,3.84293731],[2343.8,4.91888585],[2362.2,5.30600376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976022719,[[2340.7,3.6571],[2340.6,4.082],[2340.4,1.82333],[2340.1,1.06825],[2339.4,2.13713]],[[2341.5,1.06763],[2341.6,10.93574499],[2341.7,10.93574499],[2341.8,5.24051],[2341.9,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976029625,[[2341.4,0.42706],[2341.2,4.4642],[2341.1,0.3766],[2341.0,10.203],[2340.9,0.4032]],[[2341.8,0.81201],[2342.1,1.06736],[2342.4,4.34725],[2342.5,0.3764],[2342.6,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976062640,[[2337.6,0.42776],[2337.2,1.06959],[2337.0,1.46036],[2336.7,7.782],[2336.6,2.35469]],[[2337.8,0.3967],[2338.0,1.06926],[2338.2,4.4795],[2338.3,5.24213],[2339.3,6.4143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976101371,[[2335.1,0.42821],[2334.8,1.45617],[2334.7,1.07074],[2334.6,0.3749],[2334.3,5.4318]],[[2335.2,10.92993297],[2335.3,10.92993297],[2335.5,11.29573297],[2335.6,3.71813],[2335.7,4.5425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976139582,[[2334.9,0.42826],[2334.8,1.117175],[2334.6,1.6757625],[2334.5,4.4699],[2334.4,1.43595]],[[2335.2,0.42821],[2335.4,10.92575547],[2335.6,1.43726],[2335.7,4.3974903],[2335.8,4.5519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976170912,[[2333.1,1.487275],[2333.0,3.37113541],[2332.9,51.20305001],[2332.8,9.71593751],[2332.7,3.14618946]],[[2333.8,0.3698],[2334.2,6.7331752],[2334.3,4.95541445],[2334.5,1.07085],[2334.6,3.15572575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976177810,[[2333.6,0.3908],[2333.5,1.46376],[2333.4,2.188485],[2333.3,1.6757625],[2333.2,3.50348285]],[[2334.2,0.7479],[2334.4,1.4712],[2334.5,5.2840752],[2334.6,4.95541445],[2334.7,3.2857206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976208436,[[2334.9,0.3809],[2334.8,44.09],[2334.7,1.0707],[2334.6,1.45184],[2334.5,0.382]],[[2336.1,0.3962],[2337.4,3.3224709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976244749,[[2334.4,0.42835],[2333.9,1.45191],[2333.8,3.29],[2333.7,1.4461],[2333.6,42.289675]],[[2334.5,10.57057677],[2334.7,10.70865115],[2334.8,1.19119],[2335.0,4.74734],[2335.1,5.2840752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976282782,[[2335.6,1.07033],[2335.5,0.3948],[2335.4,1.0704],[2335.2,3.6911],[2335.1,2.14106]],[[2336.1,0.3907],[2336.3,0.7705],[2336.4,2.1810652],[2336.5,5.83841445],[2336.7,6.5748206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976317692,[[2337.1,0.3756],[2336.9,0.3994],[2336.8,1.46635],[2336.7,4.35979],[2336.5,1.74202562]],[[2337.5,0.42778],[2337.7,10.53597834],[2337.8,0.3747],[2337.9,1.06931],[2338.0,6.01617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976355320,[[2337.8,4.91011],[2337.7,0.3657],[2337.6,0.3691],[2337.5,1.117175],[2337.4,8.5987625]],[[2338.1,0.42768],[2338.4,1.1110752],[2338.5,2.73445445],[2338.6,2.428917],[2338.7,7.52767575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976358134,[[2337.3,0.42782],[2337.2,0.4021],[2337.1,0.3927],[2337.0,44.882],[2336.9,1.117175]],[[2337.7,0.42774],[2337.8,11.6731885],[2337.9,1.66541445],[2338.0,2.5904806],[2338.1,8.01094575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976400251,[[2338.1,0.42767],[2337.6,3.28],[2337.5,4.082],[2337.4,3.24019151],[2337.3,1.67065107]],[[2338.4,1.20583],[2338.7,4.173],[2338.8,1.06888],[2338.9,0.34603092],[2339.0,4.79100467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976438083,[[2338.4,40.8],[2338.2,4.39376738],[2338.0,2.84938107],[2337.9,0.755],[2337.8,3.29685476]],[[2339.2,0.42748],[2339.3,0.4041],[2339.4,1.11350467],[2339.5,4.95025701],[2339.6,1.06853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976473623,[[2338.1,0.42766],[2337.8,0.3732],[2337.7,1.44187],[2337.6,7.4713],[2337.5,2.1829855]],[[2338.4,0.81433],[2338.7,1.46645],[2338.9,4.03456166],[2339.1,11.034],[2339.2,1.1097479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976509245,[[2337.9,1.11926777],[2337.8,1.67028826],[2337.6,2.22705101],[2337.5,41.86945],[2337.4,5.6443336]],[[2338.0,0.42769],[2338.2,2.18716448],[2338.4,12.51018634],[2338.5,3.28851581],[2338.7,6.06436976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976515950,[[2337.5,0.42777],[2337.3,1.49984875],[2337.2,4.34028826],[2337.1,0.59217717],[2337.0,3.29671101]],[[2337.8,0.42773],[2337.9,1.88237961],[2338.0,1.67510333],[2338.1,3.0497],[2338.2,3.28866581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976554876,[[2341.0,0.42713],[2340.6,40.8],[2340.5,1.06809],[2340.4,3.29],[2340.3,5.92058]],[[2341.2,0.3942],[2341.3,0.4271],[2341.4,0.3892],[2341.5,0.3767],[2341.6,1.06763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976597903,[[2338.0,0.42768],[2337.9,4.4682],[2337.7,2.67],[2337.5,1.06943],[2337.3,2.18089767]],[[2338.5,3.4635],[2338.6,1.06898],[2338.8,1.46519],[2339.2,6.843],[2339.3,2.13734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976618111,[[2335.7,0.4281],[2335.3,3.6789],[2335.2,0.3673],[2335.1,1.28577902],[2335.0,0.3968]],[[2336.3,0.42801],[2336.4,10.85544992],[2336.5,10.86454992],[2336.6,0.3965],[2336.7,1.06984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976673847,[[2334.1,1.48137767],[2334.0,1.88194569],[2333.9,7.07195534],[2333.8,6.923],[2333.7,7.26513383]],[[2334.8,0.7812],[2334.9,11.73609261],[2335.0,2.03572272],[2335.2,6.39049696],[2335.3,6.06180472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976681261,[[2333.7,0.39],[2333.5,1.89757767],[2333.4,1.66709768],[2333.3,6.30475534],[2333.2,2.99344417]],[[2334.3,10.73396086],[2334.4,3.6863],[2334.5,1.10874848],[2334.6,2.45572272],[2334.8,2.21749696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976718186,[[2333.2,6.51811962],[2332.7,0.3926],[2332.3,4.297],[2332.0,3.6827],[2331.8,0.35868167]],[[2333.4,10.51925521],[2333.5,3.29],[2333.7,4.173],[2333.9,0.34686788],[2334.3,1.1096246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976765409,[[2331.8,0.3916],[2331.7,0.7666],[2331.6,4.50996212],[2331.5,41.15239905],[2330.5,12.2919201]],[[2332.6,12.72722765],[2332.7,3.65991041],[2332.8,2.7740615],[2333.0,5.1661093],[2333.2,0.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976811429,[[2331.8,4.2888],[2331.6,0.59000563],[2331.4,0.4021],[2331.1,2.07741536],[2330.9,2.23042048]],[[2332.1,10.63633833],[2332.2,10.63633833],[2332.3,4.40889942],[2332.5,2.06664913],[2333.4,4.42551579]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976842552,[[2332.3,0.2196829],[2332.2,0.784],[2332.1,40.8],[2332.0,3.6716],[2331.7,1.11921401]],[[2333.0,0.7941],[2333.2,1.49389942],[2333.3,4.96334913],[2333.5,2.21417801],[2333.6,2.76594736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976850658,[[2332.9,0.3776],[2332.7,0.7464],[2332.5,3.3],[2332.4,0.65545881],[2332.3,1.11921401]],[[2333.6,0.3661],[2333.7,1.10889942],[2333.8,2.06834913],[2334.1,6.06594736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976882079,[[2335.3,3.3],[2335.0,0.3923],[2334.9,1.09681339],[2334.8,3.3],[2334.6,0.6438]],[[2336.4,0.7731],[2336.8,3.3],[2336.9,1.10889942],[2337.0,2.00812946],[2337.2,2.21417801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976924812,[[2332.9,0.3728],[2332.8,3.3],[2332.7,40.8],[2332.6,0.7647],[2332.4,0.5605898]],[[2333.9,10.80012154],[2334.1,1.83781867],[2334.2,5.51303734],[2334.3,2.76629668],[2334.4,0.3695]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976965831,[[2329.9,0.42922],[2329.6,1.07316],[2329.4,1.07329],[2329.3,1.51539814],[2329.2,2.03684721]],[[2330.0,10.7183368],[2330.3,0.3732],[2330.7,4.37272],[2330.8,1.07267],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725976997865,[[2328.6,0.42945],[2328.1,0.7645],[2328.0,4.37391],[2327.8,41.87401],[2327.7,0.617]],[[2329.0,0.42939],[2329.2,1.14],[2329.3,3.3],[2329.4,1.07333],[2329.6,1.10651867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977036106,[[2330.3,0.64803588],[2330.1,0.3745],[2330.0,0.3756],[2329.9,0.3839],[2329.7,1.07311]],[[2330.7,0.42909],[2330.9,14.01475083],[2331.0,1.07255],[2331.3,1.07246],[2331.4,0.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977039003,[[2330.6,0.42909],[2330.2,0.2094261],[2330.1,1.44743],[2330.0,4.74857],[2329.9,41.1839]],[[2330.9,10.58442059],[2331.2,1.0725],[2331.4,0.3708],[2331.5,5.11693832],[2332.6,4.40651867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977073019,[[2333.8,0.42846],[2333.7,0.777],[2333.2,1.4431],[2333.1,1.07146],[2333.0,3.64483719]],[[2334.2,0.4284],[2334.4,10.79868655],[2334.5,4.37087],[2334.7,0.3694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977110548,[[2333.8,0.3676],[2333.7,0.7584],[2333.3,5.83837083],[2333.2,1.66489492],[2333.1,4.81625751]],[[2334.2,1.0998302],[2334.3,12.20893761],[2334.5,2.56546041],[2334.6,3.82040551],[2334.7,0.7744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977142379,[[2329.9,0.42918],[2329.7,40.8],[2329.6,0.7661],[2329.5,0.3865],[2329.4,1.07315]],[[2330.2,0.42913],[2330.4,0.4027],[2330.5,1.07271],[2330.6,0.7558],[2331.8,2.14424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977177305,[[2327.4,4.4872],[2327.0,1.47235]],[[2328.7,1.07351],[2329.1,11.94630345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977201516,[[2326.4,0.4298],[2326.0,40.8],[2325.9,0.4019],[2325.8,1.47531],[2325.7,3.9269453]],[[2326.8,0.42975],[2327.3,10.86958497],[2327.4,4.78411],[2327.5,0.3791],[2327.9,1.0998302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977214217,[[2326.7,0.42976],[2326.2,41.87463],[2326.1,1.8484],[2325.3,0.215],[2324.5,2.77482486]],[[2326.9,0.42974],[2327.0,10.6857087],[2327.1,0.3807],[2327.2,1.07422],[2327.3,0.3732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977247337,[[2325.6,1.07491],[2325.5,1.66906235],[2325.2,0.64137025],[2325.1,41.90992994],[2325.0,4.03732013]],[[2326.5,5.18482],[2326.6,1.4740302],[2326.7,2.0461453],[2326.8,1.07441],[2326.9,2.19966041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977276056,[[2330.7,0.3989],[2330.6,0.21545303],[2330.3,3.71],[2330.2,0.371],[2329.9,1.28795]],[[2331.9,3.71],[2332.0,1.07201],[2332.2,1.83022],[2332.4,0.38],[2332.9,0.34658292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977311802,[[2339.4,0.3738],[2339.3,1.45983],[2339.1,0.428]],[[2341.5,1.86907],[2341.9,1.06748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977316787,[[2339.3,3.71],[2339.0,40.8],[2338.8,0.428],[2338.7,0.5827],[2337.4,0.215]],[[2340.2,0.4273],[2340.7,10.93018011],[2340.8,4.77798],[2341.0,0.3954],[2341.4,1.4230146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977346608,[[2336.9,9.7358],[2336.6,0.21935945],[2336.4,2.8816716],[2336.3,6.928],[2335.8,0.8837421]],[[2338.0,4.144],[2338.2,1.06918],[2338.3,6.987],[2338.4,1.06905],[2338.5,3.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977380024,[[2338.2,3.71],[2338.1,41.1908],[2338.0,1.28558084],[2337.9,0.4016],[2337.8,1.06926845]],[[2338.8,0.42755],[2339.2,1.0687],[2339.4,1.06859],[2339.5,10.9379649],[2339.6,0.7445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977410639,[[2337.0,0.42786],[2336.8,0.21275548],[2336.5,1.06992],[2336.4,3.71],[2336.3,40.8]],[[2337.4,0.42781],[2337.5,1.4854302],[2337.6,3.0945853],[2337.8,2.19966041],[2337.9,4.21019551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977444969,[[2331.8,0.42882],[2331.3,1.45707],[2331.2,1.07231],[2330.9,3.71],[2330.5,0.4296]],[[2332.2,0.42876],[2332.3,0.3809],[2332.5,0.3758],[2332.9,1.07161],[2333.1,0.35941725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977452479,[[2329.8,41.87298],[2329.7,0.4036],[2329.6,0.401],[2329.3,3.71],[2329.2,0.372]],[[2331.0,3.71],[2331.3,10.96730904],[2331.4,1.4651],[2331.7,0.4046],[2331.8,1.47121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977480208,[[2323.6,0.3985],[2323.5,3.72],[2323.4,1.07593],[2323.2,1.07602],[2322.8,0.4007]],[[2324.8,10.54526973],[2325.1,14.26526973],[2325.2,11.62040973],[2325.6,12.01791973],[2326.1,0.2182215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977513927,[[2325.6,0.42996],[2324.9,1.73480532],[2324.7,1.05528851],[2324.6,1.29487159],[2324.5,3.72]],[[2326.1,0.42988],[2326.3,0.3746],[2326.4,3.72],[2326.6,1.07448],[2326.9,1.6497453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977545850,[[2324.2,0.3914],[2324.0,1.47473],[2323.9,1.28967389],[2323.8,48.706],[2323.5,0.78464512]],[[2325.0,10.81524763],[2325.1,0.391],[2325.4,0.4018],[2325.5,4.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977576378,[[2328.2,0.42949],[2327.6,1.07401],[2327.4,3.72],[2327.3,1.07414],[2327.2,0.7343]],[[2328.5,0.42944],[2328.6,10.92301342],[2328.8,1.4578],[2329.0,3.72],[2329.1,1.07334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977609703,[[2328.0,0.42952],[2327.7,0.3663],[2327.6,8.3112],[2327.5,7.14309117],[2327.3,1.47921]],[[2328.5,0.42944],[2328.7,0.7914],[2328.8,1.07346],[2329.1,4.5196],[2329.2,1.07328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977612917,[[2328.1,0.42949],[2327.6,4.1252],[2327.5,1.07402],[2327.3,1.07414],[2327.2,0.21266313]],[[2328.4,10.58886661],[2328.5,0.83055],[2328.9,1.47521],[2329.1,5.21733],[2330.9,4.97870526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977646134,[[2323.2,0.4304],[2322.7,0.3855],[2322.6,1.0763],[2322.5,0.3766],[2322.4,0.21135884]],[[2323.3,10.69558724],[2324.1,0.43026],[2324.4,0.4046],[2324.5,1.07547],[2324.6,4.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977686765,[[2324.3,0.4302],[2323.7,4.485],[2323.6,2.18576994],[2323.5,1.88335196],[2323.1,0.4304]],[[2324.7,11.24758037],[2324.9,0.3678],[2325.0,0.4049],[2325.1,2.1750102],[2325.2,1.6497453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977712670,[[2324.8,0.4301],[2324.3,1.07553],[2324.2,1.07557],[2324.1,0.7829],[2324.0,7.906]],[[2325.2,0.37],[2325.3,0.43003],[2325.7,6.2626402],[2325.8,1.6497453],[2326.5,2.14908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977745601,[[2325.6,0.42996],[2325.0,41.87521],[2324.9,3.93838392],[2324.8,1.07527],[2324.7,6.05432994]],[[2326.0,11.43051442],[2326.1,0.3877],[2326.3,1.4827302],[2326.4,1.6497453],[2326.5,5.17832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977752205,[[2324.3,0.4302],[2324.2,0.3737],[2324.1,41.1832],[2324.0,4.186],[2323.9,0.3676]],[[2324.6,0.43017],[2324.9,1.07526],[2325.0,10.96019942],[2325.2,1.07512],[2325.3,1.0998302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977781421,[[2325.7,0.42998],[2325.5,0.3705],[2325.4,0.3787],[2325.3,3.72],[2325.2,41.87519]],[[2326.3,1.07472],[2326.4,0.3654],[2326.7,1.45754],[2326.8,5.1939302],[2326.9,1.6497453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977815169,[[2327.1,0.42968],[2326.7,3.72],[2326.5,1.07452],[2326.4,1.746831],[2326.2,1.07466]],[[2327.3,1.4998302],[2327.4,2.74957551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977845099,[[2328.0,3.72],[2327.8,46.05988],[2327.7,1.1244],[2327.6,1.50357],[2327.5,6.928]],[[2328.6,0.42943],[2328.7,10.98896997],[2328.8,0.3689],[2328.9,1.07344],[2329.0,4.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977880217,[[2329.0,0.42934],[2328.5,41.1658],[2328.4,4.7836],[2328.3,1.46385],[2328.2,0.3787]],[[2329.2,0.80922],[2329.3,0.365],[2329.4,4.144],[2329.6,1.46942],[2329.8,6.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977886926,[[2327.9,0.42954],[2327.8,3.71],[2327.5,0.97694846],[2327.3,1.07411],[2327.2,8.38525]],[[2328.2,0.42949],[2328.6,10.94544728],[2328.7,1.0735],[2328.9,0.3821],[2329.0,1.0734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977916949,[[2328.6,0.80992],[2328.5,0.3665],[2328.4,3.71],[2328.1,1.32514728],[2328.0,6.52204808]],[[2329.4,1.07318],[2329.5,1.0998302],[2329.6,13.01992881],[2329.8,5.90966041],[2329.9,4.20294551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977952567,[[2329.5,0.42924],[2329.2,0.7681],[2329.1,1.07328],[2329.0,3.71],[2328.9,4.5779]],[[2329.7,0.42922],[2330.0,1.0729],[2330.1,10.90472765],[2330.2,1.82034],[2330.5,1.10073294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725977984388,[[2326.6,0.3986],[2326.3,4.186],[2326.2,44.51],[2326.1,6.928],[2326.0,1.0747]],[[2327.6,1.07401],[2327.7,10.63650139],[2327.8,0.3654],[2327.9,4.144],[2328.1,4.81073294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978020620,[[2328.0,0.24174292],[2327.4,0.42963],[2327.2,4.186],[2327.0,7.3134],[2326.9,0.60317157]],[[2328.1,1.50329],[2328.2,10.87310686],[2328.3,18.87830686],[2328.4,7.49094417],[2328.5,2.72516625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978027115,[[2325.7,1.07488],[2325.6,3.71],[2325.5,1.07513601],[2325.4,1.1913],[2325.3,5.52997321]],[[2326.5,0.42981],[2326.8,0.3751],[2326.9,2.17541417],[2327.0,6.80759625],[2327.1,4.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978058136,[[2325.5,0.7914],[2325.4,3.3],[2325.3,4.186],[2325.2,40.8]],[[2326.1,10.89152028],[2326.2,0.396],[2326.3,0.81855],[2326.6,0.3932],[2326.7,4.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978091173,[[2326.5,0.4298],[2326.2,0.771],[2326.0,4.1162],[2325.9,0.21014134],[2325.8,1.74659644]],[[2326.9,0.42974],[2327.2,11.72164244],[2327.3,1.07419],[2327.6,4.82104417],[2327.7,2.72554625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978126881,[[2325.9,1.07479],[2325.8,0.3837],[2325.7,49.76368],[2325.6,1.48352013],[2325.5,1.87603992]],[[2326.6,0.4298],[2326.7,0.4005],[2326.9,1.45246],[2327.0,7.444],[2327.1,0.3783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978154689,[[2327.0,0.4037],[2326.9,0.394],[2326.8,4.5573],[2326.7,3.3],[2326.4,1.07452]],[[2327.5,0.3679],[2327.6,10.94803415],[2328.0,7.8133],[2328.3,1.10104417],[2328.4,1.65156625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978192526,[[2327.3,0.67151841],[2327.2,4.28110608],[2327.1,2.56965013],[2327.0,1.6656302],[2326.9,6.60348989]],[[2328.0,10.65897083],[2328.1,0.7725],[2328.2,0.4295],[2328.3,1.10104417],[2328.4,2.04076625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978195028,[[2327.3,0.42964],[2326.9,3.97161884],[2326.8,0.4046],[2326.7,3.90339627],[2326.6,2.0638302]],[[2327.5,0.7527],[2327.8,1.10104417],[2327.9,1.65156625],[2328.0,1.07383],[2328.1,2.20208834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978230556,[[2329.7,0.3718],[2329.5,3.3],[2329.3,4.402],[2329.1,1.07328],[2329.0,6.928]],[[2330.3,0.42911],[2330.8,1.07253],[2330.9,3.3],[2331.0,10.9850382],[2331.1,1.44094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978267187,[[2329.1,0.3996],[2329.0,0.7558],[2328.9,41.87338],[2328.8,1.07346],[2328.3,1.78150756]],[[2329.7,11.39583002],[2329.8,0.3829],[2330.0,3.694],[2330.1,1.82578814],[2330.2,1.10104417]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978302004,[[2330.4,0.21334197],[2330.1,0.3712],[2329.9,1.07295],[2329.7,4.74182],[2328.9,3.92793622]],[[2330.5,0.42907],[2330.9,12.42360238],[2331.1,4.144],[2331.2,3.6909],[2331.4,6.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978339639,[[2333.0,0.4286],[2332.6,3.6989],[2332.5,41.87175],[2332.3,1.4683],[2332.2,0.6038071]],[[2333.3,0.80936],[2333.5,0.3827],[2333.6,1.45708],[2333.7,4.49195795],[2336.8,26.1566475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978372070,[[2333.3,0.42855],[2332.8,4.40042013],[2332.7,2.0446302],[2332.6,3.29255027],[2332.5,1.04350808]],[[2333.4,1.47044417],[2333.5,2.08008625],[2333.6,2.20208834],[2333.7,2.75261042],[2333.9,1.45435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978379379,[[2333.0,0.42861],[2332.9,2.68],[2332.6,2.26222013],[2332.5,2.7373502],[2332.4,3.29260027]],[[2333.1,1.65156625],[2333.2,2.59028834],[2333.4,2.75261042],[2333.6,5.21528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978416807,[[2334.8,0.42828],[2334.6,1.07078],[2334.3,4.284],[2334.2,11.57734887],[2334.1,2.68]],[[2334.9,2.88713252],[2335.0,3.85365459],[2335.3,5.50366473],[2335.8,0.4281],[2336.0,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978450648,[[2333.5,2.68],[2333.2,0.7736],[2333.1,1.07145],[2332.9,1.07155],[2332.7,0.3307]],[[2334.0,0.4003],[2334.1,1.10742942],[2334.2,1.071],[2334.3,4.89509686],[2334.5,2.76453126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978492875,[[2336.1,3.10803],[2335.9,0.789],[2335.8,4.186],[2335.6,1.07031],[2335.5,0.3307]],[[2336.4,0.402],[2336.5,0.3842],[2336.6,1.06989],[2336.7,2.68],[2336.8,1.41924802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978501084,[[2336.5,0.42796],[2336.4,3.28367193],[2336.2,0.3895],[2336.0,1.07012],[2335.9,2.68]],[[2336.7,1.19954],[2336.8,0.3972],[2337.0,1.06973],[2337.2,6.824],[2337.3,1.06955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978536204,[[2337.7,4.0437],[2337.6,1.0694],[2337.5,0.21003046]],[[2338.2,0.42765],[2338.5,1.82862],[2338.6,0.3683],[2338.7,1.4605611],[2338.8,2.73254243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978570521,[[2343.0,3.69],[2342.8,40.8],[2342.7,0.4014],[2342.5,1.06718],[2342.2,0.216]],[[2343.6,0.00698055],[2343.9,2.21888],[2344.2,1.06643],[2344.3,0.35664004],[2344.5,2.13257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978602955,[[2343.7,0.42665],[2343.3,1.06681],[2343.2,0.3888],[2343.1,4.7569],[2342.6,0.3953]],[[2343.8,10.72407786],[2344.4,1.06636],[2344.5,0.71237351],[2344.9,3.69],[2345.5,2.34769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978635066,[[2344.7,3.69],[2344.6,0.42647],[2344.2,0.216],[2344.0,5.63409938],[2343.9,50.87082742]],[[2345.7,10.7059321],[2345.8,10.7059321],[2345.9,0.34763849],[2346.0,0.3738],[2346.1,0.7493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978641967,[[2347.4,3.69],[2346.9,4.26],[2346.8,0.7985],[2346.4,2.13076],[2346.2,3.69]],[[2347.8,10.07829127],[2349.1,3.69],[2349.7,0.21758684],[2349.9,2.76314743],[2350.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978683496,[[2347.3,0.3773],[2347.2,0.426],[2347.0,0.3899],[2346.9,40.8],[2346.8,5.15699]],[[2347.6,0.42596],[2347.9,11.90242396],[2348.0,0.3804],[2348.1,1.10525897],[2348.2,2.03358846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978706214,[[2342.4,1.06722],[2342.2,1.47191],[2342.1,3.69],[2341.4,0.216],[2340.7,3.36937189]],[[2343.3,10.65794856],[2343.4,0.3892],[2343.8,1.06662],[2343.9,3.69],[2344.1,1.06646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978738332,[[2338.2,0.4028],[2338.0,0.3663],[2337.7,1.06934],[2337.5,5.40232391],[2337.3,0.216]],[[2339.1,10.71824451],[2339.3,4.75868],[2339.6,1.45542],[2339.7,0.3786],[2339.8,0.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978769459,[[2336.9,0.42789],[2336.4,41.86993],[2336.2,1.07005],[2336.1,0.3987],[2335.9,0.4012]],[[2337.1,0.81656],[2337.4,5.15114],[2337.5,1.49905897],[2337.6,1.65788846],[2337.7,2.21051795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978803967,[[2337.3,0.42781],[2336.8,1.6706644],[2336.6,2.53002615],[2336.5,42.45538195],[2336.4,6.39317593]],[[2337.5,1.10525897],[2337.6,2.08565846],[2337.7,2.99971795],[2337.8,7.97650743],[2337.9,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978806978,[[2337.6,0.3721],[2337.4,1.48168796],[2337.3,2.72490195],[2337.1,4.34372809],[2337.0,10.98859623]],[[2338.2,1.10525897],[2338.3,1.65788846],[2338.4,2.21051795],[2338.6,6.45314743],[2338.9,4.75451692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978841495,[[2334.8,0.21314649],[2334.6,4.186],[2334.5,0.7806],[2334.4,1.8022276],[2334.3,6.928]],[[2335.4,3.29],[2335.5,1.07038],[2335.9,14.64909972],[2336.3,1.10525897],[2336.4,5.69818846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978877041,[[2335.6,0.61753871],[2335.4,4.186],[2335.3,9.48042796],[2335.2,2.01394419],[2335.1,0.4039]],[[2336.4,4.39525897],[2336.5,1.65788846],[2336.6,6.35451795],[2336.7,1.46595],[2336.8,3.52107188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978909953,[[2336.4,12.44727897],[2336.3,4.73859],[2336.1,1.07008],[2336.0,1.33819447],[2335.9,0.428]],[[2336.5,5.88e-06],[2337.3,6.01197159],[2337.6,1.21697],[2337.7,3.6636],[2337.9,10.70251446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978945585,[[2334.9,0.42825],[2334.4,3.91467885],[2334.3,1.07091],[2334.1,1.071],[2334.0,0.4288]],[[2335.2,0.3971],[2335.5,0.42815],[2335.9,3.7],[2336.0,1.46767],[2336.1,4.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978977412,[[2335.0,1.07061],[2334.8,7.886],[2334.4,7.92108727],[2334.3,2.14177],[2334.2,1.11179488]],[[2335.8,0.7427],[2335.9,0.42807],[2336.0,0.3795],[2336.2,11.131],[2336.3,4.77005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725978983822,[[2335.7,0.4281],[2335.4,4.81179488],[2335.3,1.66793421],[2335.2,5.52420991],[2334.9,3.53259036]],[[2336.4,0.3995],[2336.5,0.81137],[2336.8,11.91967405],[2338.7,0.42643396],[2339.5,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979018457,[[2334.7,0.42829],[2334.1,41.01045098],[2334.0,1.07106],[2333.8,8.95715],[2333.6,7.28886978]],[[2334.9,0.3738],[2335.2,4.57221],[2335.4,5.14006],[2335.8,2.18452789],[2335.9,1.67140183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979052173,[[2338.5,0.4276],[2338.0,7.68486996],[2337.9,42.2241234],[2337.8,1.06928],[2337.3,2.13909]],[[2338.8,0.42755],[2339.1,11.65881611],[2339.2,3.6713],[2339.3,0.7383194],[2339.5,1.06858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979087106,[[2335.1,0.63937389],[2334.8,0.66917398],[2334.7,0.36044508],[2334.5,4.40179488],[2334.4,4.23804397]],[[2335.7,0.42812],[2336.0,14.33140905],[2336.2,0.3801],[2336.3,2.18427789],[2336.4,2.04170183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979094006,[[2336.1,3.7],[2336.0,5.25615],[2335.7,7.99826],[2335.6,40.8],[2335.4,1.11179488]],[[2336.9,0.397],[2337.0,0.3733],[2337.4,4.144],[2337.7,5.88367789],[2338.2,2.78566973]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979125523,[[2337.9,0.20922085],[2337.5,4.70936609],[2337.3,5.57792],[2337.1,3.67899488],[2336.9,7.356]],[[2338.7,1.47004],[2338.8,0.7717],[2339.0,3.63557639],[2339.3,1.11426789],[2339.4,1.67140183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979162757,[[2340.5,3.29],[2340.2,4.186],[2340.1,0.3489263],[2340.0,0.323],[2339.9,41.86835]],[[2340.9,0.42718],[2341.1,0.3736],[2341.3,1.06776],[2341.4,0.3684],[2341.5,4.49383954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979193972,[[2337.6,3.29],[2337.4,46.40665195],[2337.3,1.06951],[2336.3,3.25181488],[2336.2,1.88393421]],[[2338.2,0.4022],[2338.6,1.44557],[2338.7,4.144],[2338.8,1.43541],[2339.2,2.13744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979233194,[[2338.9,0.42753],[2338.5,41.01309351],[2338.4,4.70775873],[2338.3,4.186],[2338.2,2.18089488]],[[2339.0,0.3854],[2339.2,0.42748],[2339.3,1.06864],[2339.5,0.4057],[2339.6,5.21251]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979240501,[[2338.2,1.11179488],[2338.1,5.85393421],[2338.0,4.89391228],[2337.9,5.077264],[2337.8,10.93396548]],[[2338.9,2.67],[2339.0,1.06879],[2339.3,10.51626859],[2339.4,0.3854],[2339.5,1.51996789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979275143,[[2337.2,0.42782],[2337.1,0.21630612],[2336.8,1.06978],[2336.6,1.06984],[2336.5,4.186]],[[2337.6,0.42777],[2337.8,0.758],[2337.9,8.5033],[2338.1,1.45621],[2338.6,3.25224789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979311759,[[2337.4,0.63825667],[2336.8,9.65753488],[2336.7,42.46793421],[2336.6,1.95622333],[2336.5,9.15191228]],[[2337.6,0.4056],[2337.7,0.42775],[2337.8,0.7955],[2338.0,3.29],[2338.1,6.32745789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979349397,[[2335.6,0.42813],[2335.4,1.46829828],[2335.3,3.89184649],[2335.1,2.67],[2335.0,6.96589036]],[[2336.0,2.67],[2336.1,0.42805],[2336.2,1.1189977],[2336.3,1.67140183],[2336.4,2.22853578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979382713,[[2335.7,3.29],[2335.6,0.3786],[2335.5,1.28115],[2335.4,4.186],[2335.3,0.2143059]],[[2336.4,0.3744],[2336.5,0.42798],[2336.6,0.7804],[2336.7,4.144],[2336.9,1.47895794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979420940,[[2335.9,0.42807],[2335.6,3.78746632],[2335.5,2.73829421],[2335.4,0.2111],[2335.3,3.86840121]],[[2336.0,0.3769],[2336.2,1.94463196],[2336.3,1.67140183],[2336.4,4.5432],[2336.5,5.96847578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979424448,[[2335.4,0.42817],[2335.0,1.07058],[2334.9,2.39910632],[2334.8,6.57822719],[2334.7,2.61491228]],[[2335.6,0.82254],[2335.8,2.18956196],[2335.9,5.33530183],[2336.0,6.37253578],[2336.1,3.85576973]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979460968,[[2334.7,0.42828],[2334.6,0.3836],[2334.5,0.6157],[2334.4,4.85830632],[2334.3,2.01173366]],[[2335.0,0.42824],[2335.1,3.0695],[2335.2,1.51880196],[2335.3,1.0705],[2335.4,2.06590183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979501384,[[2334.0,2.67],[2333.9,40.8],[2333.8,4.92898855],[2333.7,7.35502019],[2333.6,1.07121]],[[2334.6,0.367],[2334.7,3.0694],[2335.0,4.144],[2335.1,2.19153729],[2335.2,1.67140183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979538411,[[2335.6,1.65972],[2335.5,44.47],[2335.3,1.11022648],[2335.1,6.62245297],[2335.0,2.99402477]],[[2336.3,0.79671],[2336.4,0.3764],[2336.6,1.06991],[2336.7,0.387],[2336.9,4.4036591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979577622,[[2335.9,0.42806],[2335.8,6.5557927],[2335.6,1.66533973],[2335.5,12.83504185],[2335.4,0.5931]],[[2336.4,1.2272],[2336.5,2.67],[2336.7,3.13425865],[2336.8,13.96658304],[2336.9,3.85388775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979611158,[[2337.5,0.42777],[2337.2,0.4033],[2337.1,2.8811],[2337.0,2.17988648],[2336.9,2.42382155]],[[2337.8,0.3895],[2337.9,0.4004],[2338.0,5.2337191],[2338.1,1.67048865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979619168,[[2337.3,2.67],[2337.2,1.47288],[2337.1,1.28071],[2337.0,1.11022648]],[[2337.7,0.42774],[2337.8,0.3895],[2337.9,1.4697],[2338.0,1.4944591],[2338.1,3.73921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979653380,[[2335.7,0.4281],[2335.4,40.8],[2335.3,4.084],[2335.2,1.41368659],[2335.1,10.09259952]],[[2336.1,0.42805],[2336.4,11.00061494],[2336.5,4.03122586],[2336.6,1.06992],[2337.1,1.1136591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979688805,[[2335.1,40.8],[2335.0,0.21101349],[2334.9,3.64171748],[2334.8,1.32092648],[2334.7,1.66533973]],[[2335.7,0.378],[2336.1,10.61871914],[2336.2,0.4027],[2336.6,2.07228865],[2336.7,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979726829,[[2338.6,0.42757],[2338.5,0.21542522],[2338.4,4.186],[2338.2,0.35659494],[2338.1,7.99714]],[[2339.3,0.3829],[2339.4,1.44989],[2339.5,3.29],[2339.6,4.144],[2339.7,0.73389132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979735629,[[2337.7,0.42774],[2337.3,1.06954],[2337.2,7.8594],[2337.1,1.94847366],[2337.0,6.928]],[[2338.1,1.06919],[2338.3,1.46759],[2338.4,4.5323],[2338.6,3.6902],[2338.8,8.1006591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979769242,[[2337.6,0.42775],[2337.4,2.0507965],[2337.3,3.29],[2337.2,7.48038533],[2337.1,3.36456622]],[[2337.9,0.42772],[2338.2,1.06914],[2338.3,2.2273182],[2338.4,0.7875],[2338.5,4.20361808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979807273,[[2337.8,41.86931],[2337.6,1.0694]],[[2338.3,0.7645],[2338.5,0.42761],[2338.7,5.58343],[2339.0,1.41195391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979841478,[[2333.3,1.12809396],[2333.2,45.55979],[2333.1,1.07143],[2333.0,4.186],[2332.7,0.216]],[[2334.3,11.37259696],[2334.7,5.21475],[2334.8,3.29],[2335.0,8.27763],[2335.3,2.35695]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979876899,[[2329.9,1.07295],[2329.7,0.3694],[2329.6,45.98804],[2329.4,0.73406004],[2329.3,0.21943338]],[[2330.7,0.42903],[2330.9,0.3771],[2331.1,1.07243],[2331.2,0.35135339],[2331.3,3.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979883614,[[2329.1,0.373],[2329.0,0.21217324],[2328.9,1.47747],[2328.8,0.379],[2328.7,1.07346]],[[2329.7,0.42922],[2330.0,4.103],[2330.1,11.96716975],[2330.2,0.376],[2330.4,1.07273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979915744,[[2331.1,0.42895],[2330.9,0.3691],[2330.8,0.7709],[2330.7,0.56031082],[2330.6,2.1699023]],[[2331.4,0.8198],[2331.6,10.90977111],[2331.7,1.10257564],[2331.8,2.74200005],[2331.9,5.88869124]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979953670,[[2334.1,0.4284],[2333.6,41.87125],[2333.5,3.51252829],[2333.4,1.07131],[2333.3,0.35730678]],[[2334.2,5.54798325],[2334.4,0.8],[2334.7,0.4283],[2335.0,3.3],[2335.1,5.21458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725979990106,[[2334.3,0.42836],[2334.0,1.28508014],[2333.9,4.186],[2333.8,3.19602245],[2333.7,3.3]],[[2334.4,5.16898325],[2334.7,1.20439],[2334.8,0.3877],[2335.1,1.07058],[2335.2,4.40257564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980032538,[[2335.6,44.07550034],[2335.5,1.85619116],[2335.4,5.9266722],[2335.3,0.34489796],[2335.2,4.48295463]],[[2335.7,5.55848325],[2335.9,0.3734],[2336.1,0.3689],[2336.3,3.09801],[2336.4,5.24657564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980072865,[[2336.3,0.42799],[2336.0,2.67],[2335.9,2.18855323],[2335.8,2.7481371],[2335.7,3.60293086]],[[2336.4,5.16898325],[2336.5,6.7972],[2336.6,0.81455],[2336.8,4.144],[2336.9,1.06976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980077066,[[2336.0,3.09806],[2335.8,1.07022],[2335.7,2.53507189],[2335.6,43.92107866],[2335.4,6.32682]],[[2336.1,11.16898325],[2336.5,1.22518],[2336.6,0.3866],[2336.7,1.06984],[2336.9,1.06977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980117596,[[2336.8,3.31123595],[2336.6,0.3656],[2336.4,2.92653161],[2336.2,7.49425521],[2336.1,1.54453493]],[[2337.1,0.42786],[2337.2,1.1471],[2337.5,1.06949],[2337.7,4.14399767],[2337.8,6.88210197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980158722,[[2334.5,0.42833],[2334.2,0.3911],[2334.1,4.69668239],[2334.0,33.54349],[2333.9,41.87106]],[[2334.6,0.42832],[2334.8,1.46361],[2334.9,3.74066],[2335.1,0.7744],[2335.3,4.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980193840,[[2336.2,0.42801],[2335.8,1.456],[2335.7,0.34411313],[2335.6,4.74521],[2335.5,1.48518521]],[[2336.3,0.428],[2336.5,0.3906],[2336.6,5.5973],[2336.7,1.45705],[2336.8,4.41081424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980234969,[[2335.5,0.42815],[2335.3,0.3865],[2335.2,1.51438521],[2335.1,1.67869327],[2335.0,7.18595853]],[[2335.7,0.82602],[2335.8,1.50831424],[2335.9,2.06457197],[2336.0,1.07018],[2336.1,3.29514929]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980271898,[[2334.4,0.42834],[2334.2,0.3837],[2334.1,0.3979],[2334.0,73.54787521],[2333.9,3.12708327]],[[2334.7,0.4283],[2334.8,2.67],[2334.9,1.81938],[2335.0,5.65791424],[2335.1,2.73935197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980280697,[[2334.0,28.95919],[2333.8,0.42845],[2333.7,1.33510574],[2333.6,1.67869327],[2333.4,2.59513929]],[[2334.5,2.67],[2334.7,2.19456],[2334.8,1.12081424],[2334.9,5.81277197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980304614,[[2337.2,3.09782],[2337.1,0.3905],[2336.8,0.3714],[2336.7,1.46701],[2336.3,8.71541056]],[[2337.7,1.18234],[2337.8,4.144],[2337.9,0.3809],[2338.0,2.67],[2338.1,8.05622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980358566,[[2336.7,0.42792],[2336.6,40.8],[2336.5,48.97314],[2336.4,2.67],[2336.3,6.58548995]],[[2336.9,0.4279],[2337.0,0.3932],[2337.1,1.06966],[2337.2,3.79081424],[2337.3,2.44337197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980404712,[[2336.8,0.8065],[2336.7,0.3746],[2336.6,3.0716],[2336.5,46.61682521],[2336.4,1.67869327]],[[2337.1,0.42787],[2337.2,2.24085873],[2337.3,2.74690265],[2337.4,2.67],[2337.5,3.29451929]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980411825,[[2336.6,0.80684],[2336.5,45.87494],[2336.4,3.78868521],[2336.3,2.04579327],[2336.2,3.30829521]],[[2336.9,0.4279],[2337.0,1.11775873],[2337.1,1.67735265],[2337.2,3.5086865],[2337.3,5.85488662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980446951,[[2336.6,2.24105],[2336.5,44.88964],[2336.3,5.30468521],[2336.2,4.96869327],[2336.1,4.45049695]],[[2337.2,1.1181245],[2337.3,1.67737706],[2337.4,2.23906936],[2337.5,0.3676],[2337.6,11.30248754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980487590,[[2336.5,23.56937169],[2335.9,0.216],[2335.7,0.3988],[2335.6,0.3804],[2335.4,0.3712]],[[2336.6,29.49507137],[2336.7,0.73158825],[2336.8,3.33754394],[2336.9,3.89380127],[2337.0,4.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980521510,[[2336.9,0.42789],[2336.8,0.3682],[2336.7,0.7794],[2336.3,1.06998],[2336.2,42.08605]],[[2337.3,10.91203083],[2337.4,10.48420083],[2337.5,10.48420083],[2337.6,1.06945],[2337.7,4.51696237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980561040,[[2337.4,1.06951],[2337.3,4.76955],[2337.2,0.784],[2337.1,0.3691],[2337.0,0.21902889]],[[2338.0,4.144],[2338.4,8.40468041],[2338.5,5.36872396],[2338.6,2.23437013],[2338.7,1.06893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980566939,[[2338.9,4.2752],[2338.8,0.3846],[2338.7,0.3744],[2338.3,1.06906],[2338.2,41.0101279]],[[2339.4,0.34922978],[2339.6,1.66872396],[2339.7,4.76849],[2339.8,2.23437013],[2339.9,8.00574552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980600578,[[2335.6,0.80962],[2335.3,0.3827],[2335.2,0.386],[2335.1,5.47254],[2334.8,6.928]],[[2336.0,0.42807],[2336.2,1.07009],[2336.3,3.7],[2336.4,4.49051546],[2336.6,1.06991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980641697,[[2333.7,0.42847],[2333.4,0.4765],[2333.3,0.4608],[2333.2,1.07143],[2333.0,1.07151]],[[2333.9,0.42845],[2334.0,10.76795887],[2334.1,3.01],[2334.3,1.07095],[2334.4,1.0709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980675524,[[2333.9,1.52571],[2333.8,4.1408],[2333.7,46.50967],[2333.3,8.04668521],[2333.2,3.82153327]],[[2334.6,0.42832],[2334.7,10.65595595],[2334.9,1.07068],[2335.0,1.28293],[2335.1,4.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980711650,[[2333.7,0.4579],[2333.5,0.8892],[2333.3,4.04208489],[2333.1,0.66973949],[2333.0,0.216]],[[2334.4,1.07088],[2334.5,3.7],[2334.6,10.52327111],[2334.7,10.52327111],[2334.8,1.63613494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980750077,[[2334.0,0.42842],[2333.6,1.53433],[2333.5,44.986],[2333.4,5.6492],[2333.3,1.11868521]],[[2334.2,0.4284],[2334.3,10.80791698],[2334.4,2.18882192],[2334.5,2.74765432],[2334.7,2.65977013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980753276,[[2334.4,4.284],[2334.2,0.4359],[2334.1,1.07099],[2334.0,1.72312645],[2333.9,3.24927848]],[[2334.7,1.54623192],[2334.8,1.67682432],[2334.9,3.30504013],[2335.0,3.00606552],[2335.2,1.07053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980790019,[[2335.6,0.42813],[2335.4,40.8],[2335.3,3.91841923],[2335.1,0.34987853],[2335.0,1.0706]],[[2336.0,0.42807],[2336.3,0.4598],[2336.4,1.99247],[2336.6,4.76989],[2338.7,3.30228692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980829247,[[2332.7,0.42866],[2332.4,40.8],[2332.2,1.07186],[2332.0,3.91068409],[2331.9,1.41420836]],[[2332.9,0.42864],[2333.0,0.4434],[2333.2,1.52786],[2333.3,0.467],[2333.4,5.21534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980865071,[[2335.7,4.186],[2335.6,7.2397],[2335.4,4.05018363],[2335.2,0.216],[2335.1,2.17479684]],[[2336.5,0.84647],[2336.7,4.0949],[2336.8,0.4152],[2336.9,1.06976],[2337.0,4.49544455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980909284,[[2335.7,0.42811],[2335.6,0.20937094],[2335.3,1.31296684],[2335.2,43.52688027],[2335.1,0.5298]],[[2335.9,0.42808],[2336.0,1.0151],[2336.1,1.07011],[2336.2,0.5339],[2336.3,1.07004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980944624,[[2335.3,0.42818],[2335.1,0.4938],[2334.9,1.57124],[2334.8,5.64436017],[2334.7,8.32188465]],[[2335.7,0.5265],[2335.8,1.07027],[2335.9,4.6533],[2336.1,4.77013],[2336.5,2.34925618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980951926,[[2336.1,1.11337938],[2336.0,1.67005139],[2335.9,2.22673519],[2335.8,40.8],[2335.7,3.27721899]],[[2336.2,0.42802],[2336.3,0.5315],[2336.6,6.45077143],[2336.8,7.27115598],[2337.0,1.06972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725980987652,[[2338.5,0.4276],[2338.1,0.5175],[2338.0,3.7],[2337.7,1.06935],[2337.6,5.2014]],[[2339.1,1.06873],[2339.3,1.0421],[2339.4,5.65695676],[2339.5,4.144],[2342.0,5.52601083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981019474,[[2342.4,4.15],[2342.3,1.06726],[2342.1,1.06735],[2342.0,0.5106],[2341.9,41.01501336]],[[2343.7,1.06663],[2344.0,4.6917],[2344.1,4.144],[2344.3,2.13281],[2344.6,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981054006,[[2343.0,0.66710449],[2342.9,41.22678],[2342.8,0.21766694],[2342.6,1.67005139],[2342.5,5.91673519]],[[2343.2,0.42675],[2343.5,1.06672],[2343.6,1.11732448],[2343.7,1.68086143],[2343.8,2.24114858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981061211,[[2342.6,46.71673519],[2342.3,1.38728542]],[[2343.7,1.65562448],[2343.8,1.06663],[2343.9,12.41048281],[2344.0,6.44294858],[2344.1,2.80143573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981094134,[[2341.4,0.42706],[2341.3,0.521],[2341.2,4.239],[2341.1,0.34861517],[2341.0,1.58983]],[[2342.0,1.06741],[2342.1,0.5353],[2342.2,0.5303],[2342.4,1.56762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981133856,[[2339.1,0.5018],[2338.9,40.8],[2338.8,1.60443],[2338.7,0.34413311],[2337.3,0.215]],[[2339.5,0.42742],[2339.8,0.524],[2339.9,1.587],[2340.0,0.5455],[2340.1,8.90231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981166979,[[2337.2,0.42782],[2336.8,1.06978],[2336.7,0.5349],[2336.6,4.05326983],[2336.5,1.06987]],[[2337.5,0.5531],[2337.7,0.42775],[2337.8,0.54],[2337.9,0.5188],[2338.0,5.56444841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981207594,[[2339.4,0.42742],[2339.1,1.82183302],[2338.9,5.12074639],[2338.8,40.8],[2338.5,4.186]],[[2339.6,0.4274],[2339.8,1.0487],[2339.9,1.06838],[2340.1,1.06827],[2340.2,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981215113,[[2340.0,0.42732],[2339.6,1.06847],[2339.4,1.06857],[2339.3,1.0417],[2339.2,5.83735]],[[2340.2,0.9298],[2340.4,1.06815],[2340.5,0.5091],[2340.7,5.12611576],[2340.8,0.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981252942,[[2340.5,3.0],[2340.2,1.10621822],[2340.1,2.72632802],[2340.0,6.89758403],[2339.9,3.11775649]],[[2340.7,0.4272],[2341.0,2.18272353],[2341.1,2.7134653],[2341.2,2.22968707],[2341.3,1.58253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981292867,[[2339.9,3.0],[2339.8,41.55388952],[2339.7,0.42737],[2339.4,0.4955],[2339.3,5.79321822]],[[2340.2,0.5057],[2340.3,0.5222],[2340.5,0.5151],[2340.6,1.06805],[2340.8,5.18298423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981324276,[[2339.8,6.29721822],[2339.7,6.41652802],[2339.6,0.5003],[2339.5,3.27929403],[2339.4,9.69148003]],[[2340.3,0.42728],[2340.5,0.5321],[2340.6,1.06804],[2340.7,0.5426],[2340.8,0.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981362104,[[2341.5,4.11704],[2341.2,4.186],[2341.1,41.66818259],[2340.9,1.0242],[2340.7,1.28395]],[[2342.1,1.06736],[2342.2,1.047],[2342.4,1.06725],[2342.5,4.49492351],[2343.4,2.22968707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981404021,[[2341.5,0.42704],[2341.4,3.0],[2341.0,2.10032],[2340.9,1.06791],[2340.7,4.186]],[[2341.7,0.5438],[2341.8,0.42701],[2341.9,0.5278],[2342.0,4.144],[2342.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981407233,[[2341.7,0.42701],[2341.3,3.69],[2341.1,1.0678],[2341.0,1.0325],[2340.9,0.35316095]],[[2342.0,0.42697],[2342.3,2.11959],[2342.4,0.86083234],[2342.5,4.144],[2343.2,2.13374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981471852,[[2340.7,1.11403078],[2340.6,1.67104617],[2340.5,6.51509673],[2340.4,3.31187695],[2340.0,49.86463]],[[2341.0,1.56867],[2341.1,1.62338399],[2341.2,1.65954908],[2341.3,5.2127321],[2341.4,2.76591513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981495478,[[2340.2,3.45276839],[2340.1,4.6726817],[2340.0,2.22806156],[2339.9,43.58507695],[2339.8,1.42438334]],[[2340.3,0.4978],[2340.4,0.5181],[2340.5,1.11956664],[2340.6,1.67934996],[2340.7,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981535203,[[2342.7,0.42683],[2342.6,3.0],[2342.3,1.60905],[2342.2,4.186],[2342.1,1.06732]],[[2343.2,1.06688],[2343.3,8.23],[2343.4,1.06678],[2343.8,1.11956664],[2343.9,10.79948996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981582026,[[2344.3,3.0],[2344.2,0.21617664],[2343.9,1.64074752],[2343.8,5.8514987],[2343.7,4.00169494]],[[2344.7,0.4989],[2344.8,0.5231],[2345.0,8.71608],[2345.2,1.11764797],[2345.3,9.00401183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981621851,[[2341.8,3.42699],[2341.6,41.3306],[2341.5,0.21629759],[2341.4,4.186],[2341.2,10.09428752]],[[2342.0,0.5256],[2342.1,0.42695],[2342.2,1.044],[2342.5,1.41317792],[2342.6,7.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981629357,[[2341.8,0.42699],[2341.7,0.5134],[2341.6,40.8],[2341.5,0.507],[2341.4,3.69]],[[2342.2,1.62704797],[2342.3,2.19047196],[2342.4,1.06726],[2342.5,2.23529595],[2342.6,2.79411994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981674395,[[2340.6,0.42721],[2340.3,1.81608647],[2340.2,0.5156],[2340.1,1.06826],[2340.0,1.46241285]],[[2340.7,0.5246],[2340.8,1.44528],[2341.0,1.06787],[2341.1,1.11145363],[2341.2,9.50118044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981709320,[[2339.8,0.42735],[2339.3,2.09491],[2339.2,5.16021057],[2339.1,2.73805694],[2339.0,5.12756028]],[[2340.0,0.536],[2340.3,1.55681],[2340.4,0.5268],[2340.5,5.26010365],[2340.7,9.57547974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981749468,[[2340.5,1.06805],[2340.4,2.46190872],[2340.2,1.66933694]],[[2341.1,0.4809],[2341.2,5.58442],[2341.5,1.06765],[2341.6,3.69],[2341.7,8.39885642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981796191,[[2341.2,0.4271],[2341.1,3.0],[2341.0,0.4874],[2340.9,1.11289129],[2340.8,2.95341641]],[[2341.4,0.90098],[2341.5,0.4725],[2341.6,1.06761],[2341.7,7.6222],[2341.8,2.18360365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981804597,[[2341.3,0.42709],[2341.2,3.0],[2341.0,42.98074129],[2340.9,1.66933694],[2340.8,4.82632587]],[[2341.4,0.4739],[2341.5,0.4725],[2341.6,0.42704],[2341.7,0.4782],[2341.8,1.11610365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981853346,[[2341.1,1.0036],[2341.0,0.42713],[2340.8,1.11427884],[2340.7,3.21607945],[2340.6,0.35281603]],[[2341.3,0.9081],[2341.4,1.11593329],[2341.5,5.74221502],[2341.7,3.80871003],[2341.8,2.79025913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981898470,[[2342.4,0.3891],[2342.3,0.3892],[2342.2,3.82282],[2341.8,5.46970931],[2341.7,1.67975613]],[[2342.5,0.42687],[2342.8,0.7645],[2342.9,1.06704],[2343.0,2.58621272],[2343.1,1.67455502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981938423,[[2347.2,0.426],[2347.1,3.68],[2346.8,0.3868],[2346.7,41.90211155],[2346.3,1.28145]],[[2347.6,0.42595],[2347.9,1.06472],[2348.0,0.7415],[2348.1,0.35607766],[2348.3,5.20856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981946319,[[2347.4,0.42596],[2347.3,0.3739],[2347.2,0.57709108],[2347.1,3.68],[2346.7,5.84885]],[[2347.9,0.7765],[2348.0,5.20868],[2348.2,1.4364],[2348.5,3.68],[2349.4,4.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725981980352,[[2346.7,0.42609],[2346.5,0.3674],[2346.4,3.68],[2346.3,1.28145],[2346.2,0.7566]],[[2346.9,0.42607],[2347.2,4.144],[2347.3,2.22052],[2347.4,1.0993655],[2347.5,1.99963246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982022678,[[2347.4,0.373],[2347.3,2.99],[2347.2,0.3705],[2347.0,1.08909138],[2346.9,1.63363707]],[[2347.8,1.4885655],[2347.9,2.01694825],[2348.0,2.19873101],[2348.1,7.62573161],[2348.2,6.73373101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982068002,[[2345.8,2.99],[2345.7,1.06571],[2345.5,2.76751382],[2345.4,2.03423707],[2345.3,0.5943]],[[2346.2,1.11513039],[2346.3,1.67269558],[2346.4,4.144],[2346.5,3.29565078],[2346.6,5.73841376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982101222,[[2347.7,0.42592],[2347.4,1.43794],[2347.3,2.99],[2347.2,1.46073],[2347.1,1.71698351]],[[2347.9,0.42589],[2348.0,0.7842],[2348.1,5.20866],[2348.2,4.10405796],[2348.3,3.47490617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982141555,[[2348.4,0.7543],[2348.3,2.99],[2348.2,0.3757],[2348.1,1.0646],[2347.9,2.72054597]],[[2349.1,1.49835796],[2349.2,5.72523694],[2349.3,2.57907991],[2350.4,2.12724],[2350.6,4.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982145149,[[2348.0,0.80266],[2347.9,0.3934],[2347.8,0.3896],[2347.7,2.99],[2347.5,6.35425351]],[[2348.2,0.42583],[2348.5,4.43525],[2348.6,0.3893],[2348.7,1.11405796],[2348.8,2.73540694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982187068,[[2347.6,0.81513],[2347.5,0.395],[2347.2,3.20748116],[2347.1,1.81540784],[2346.9,47.70624526]],[[2347.9,0.4259],[2348.1,4.84715],[2348.2,1.49317228],[2348.3,1.06456],[2348.4,4.4896796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982227707,[[2349.3,0.42563],[2349.0,3.3796],[2348.9,1.45856],[2348.7,1.46814],[2348.6,1.10338351]],[[2349.6,0.7825],[2349.7,5.25817228],[2349.8,3.1268986],[2349.9,2.99],[2350.0,2.42811592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982261541,[[2349.3,4.402],[2349.2,0.7789],[2349.1,6.928],[2349.0,3.68],[2348.9,0.34673679]],[[2350.1,1.06373],[2350.2,3.68],[2350.3,11.71538178],[2350.4,1.06361],[2350.7,4.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982303564,[[2350.1,0.42549],[2349.8,0.7436],[2349.7,42.4519484],[2349.5,1.06397],[2349.4,4.78338351]],[[2350.3,0.376],[2350.4,1.06361],[2350.5,2.17774228],[2350.6,6.1960086],[2350.7,6.28091592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982334787,[[2350.0,0.4255],[2349.4,1.06403],[2349.3,4.13],[2349.2,1.63211323],[2349.1,0.3821]],[[2350.5,0.79822],[2351.0,5.19335],[2351.1,0.3962],[2351.2,0.3979],[2351.3,5.55407547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982342102,[[2351.1,4.4949],[2351.0,40.8],[2350.9,1.27936],[2350.7,1.40575838],[2350.6,1.10338351]],[[2352.0,0.399],[2352.5,1.06266],[2352.7,0.365],[2352.9,5.19248],[2353.9,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982386352,[[2350.7,5.95138351],[2350.6,1.65507526],[2350.5,1.06352],[2350.4,5.03227743],[2350.3,4.47827969]],[[2351.3,0.3961],[2351.7,0.3765],[2351.8,13.49200088],[2351.9,6.30791592],[2352.0,3.84801491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982424574,[[2348.3,0.42581],[2348.0,0.3855],[2347.8,1.82705],[2347.7,45.54479],[2347.3,2.12995]],[[2348.5,0.42579],[2348.8,1.44132],[2348.9,3.68],[2349.0,1.06424],[2349.8,6.38874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982468995,[[2345.8,1.185],[2345.6,4.05573],[2345.4,1.06582],[2345.2,41.016],[2345.1,2.34338055]],[[2346.4,2.99],[2346.7,1.06527],[2346.9,0.4025],[2347.0,1.83065],[2347.1,0.3481187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982499125,[[2346.1,0.42621],[2345.8,1.09840515],[2345.7,3.50010772],[2345.5,7.97543746],[2344.5,7.45014345]],[[2346.2,1.11578865],[2346.3,1.65956181],[2346.4,0.3922],[2346.5,3.27795248],[2346.6,3.8310456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982506518,[[2345.9,0.3971],[2345.8,1.48070515],[2345.7,2.01220772],[2345.6,1.06575],[2345.5,6.3828103]],[[2346.4,1.11496781],[2346.5,1.65956181],[2346.6,0.3792],[2346.7,3.49104926],[2346.8,13.84732352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982549755,[[2345.0,0.7649],[2344.9,1.44114],[2344.8,4.05611],[2344.5,4.186],[2344.4,0.66652756]],[[2345.6,4.21421],[2345.8,4.144],[2345.9,8.05267],[2346.0,1.11496781],[2346.1,1.65956181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982584190,[[2344.0,1.43197],[2343.9,1.00176827],[2343.8,8.54270424],[2343.7,2.16499515],[2343.6,3.06364031]],[[2344.7,0.3833],[2344.9,0.7425],[2345.0,3.69],[2345.1,5.21001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982620703,[[2343.6,0.3917],[2343.5,0.3733],[2343.4,1.06673],[2343.3,4.91469579],[2343.2,42.96525515]],[[2344.2,0.42656],[2344.3,0.3865],[2344.4,0.3648],[2344.5,3.69],[2344.6,2.57042781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982642248,[[2341.8,1.09840515],[2341.7,1.64760772],[2341.6,2.1968103],[2341.5,5.62293499],[2341.4,12.21743949]],[[2342.5,3.69],[2342.7,1.43489],[2342.8,1.11496781],[2342.9,2.04456181],[2343.1,6.74497248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982663855,[[2342.2,0.42691],[2342.1,0.771],[2341.8,1.46437],[2341.7,3.0],[2341.6,5.92086071]],[[2342.5,0.81807],[2342.6,3.0],[2342.8,5.21104],[2343.0,1.43377],[2343.1,0.3731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982703467,[[2343.6,0.42666],[2343.5,0.3825],[2343.3,41.5759],[2343.2,1.06682],[2343.0,5.25291]],[[2344.1,1.06645],[2344.2,1.44272],[2344.3,4.0881],[2344.4,0.382],[2344.5,1.11496781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982740800,[[2342.8,0.6352998],[2342.6,0.3893],[2342.3,5.17810515],[2342.2,3.43838131],[2342.1,9.6719807]],[[2343.0,0.3709],[2343.3,0.42673],[2343.4,1.11496781],[2343.5,5.34956181],[2343.6,3.27925248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982784228,[[2343.8,0.42662],[2343.7,0.3948],[2343.5,42.24311],[2343.4,4.45784],[2343.3,0.35248514]],[[2344.0,0.7993],[2344.2,4.44352],[2344.3,1.06637],[2344.4,0.3815],[2344.5,1.11496781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982826252,[[2343.0,1.06695],[2342.9,1.067],[2342.8,1.1663],[2342.6,2.34352452],[2342.5,3.69]],[[2343.5,0.3881],[2343.6,0.82118],[2343.7,4.144],[2343.8,1.4555],[2343.9,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982830062,[[2342.8,1.5931],[2342.6,0.20927452],[2342.5,1.06716],[2342.4,1.0672],[2342.3,0.34681634]],[[2343.1,0.42677],[2343.4,11.6918983],[2343.5,0.3881],[2343.6,5.54991],[2343.7,5.61106773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982871373,[[2343.0,0.42676],[2342.9,0.3801],[2342.8,1.48690515],[2342.7,1.64760772],[2342.6,4.186]],[[2343.3,1.51936154],[2343.4,2.08627181],[2343.5,2.21257248],[2343.6,0.3998],[2343.7,3.8323756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982909487,[[2343.0,0.3723],[2342.9,0.3905],[2342.8,4.09840515],[2342.7,6.40329255],[2342.6,2.85993695]],[[2343.6,4.11726154],[2343.7,1.65956181],[2343.8,4.5127],[2343.9,3.27916248],[2344.0,3.1433156]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982948311,[[2342.5,4.1138],[2342.4,1.09840515],[2342.3,1.85828049],[2342.2,3.92704089],[2342.1,3.81351129]],[[2343.0,1.48481398],[2343.1,2.72648181],[2343.2,5.59827248],[2343.6,3.70635872],[2343.9,4.41635741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725982988531,[[2344.7,4.69127],[2344.6,3.0],[2344.5,0.3874],[2344.4,41.86628],[2344.3,0.7901]],[[2344.8,45.84194],[2345.2,0.3883],[2345.3,0.3687],[2345.4,4.144],[2345.6,4.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983030879,[[2344.2,1.09336687],[2344.1,0.3919],[2344.0,5.38825564],[2343.9,43.52656144],[2343.8,0.6743]],[[2344.3,0.3913],[2344.5,1.93353398],[2344.6,2.03326181],[2344.7,1.06619],[2344.8,33.67072248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983037481,[[2345.4,1.09285133],[2345.3,3.0],[2345.1,1.10759435],[2345.0,2.72741153],[2344.8,7.06311543]],[[2345.5,0.3741],[2345.6,0.7863],[2345.8,1.54269398],[2345.9,1.65956181],[2346.0,5.21257248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983081110,[[2343.6,0.42666],[2343.5,40.8],[2343.2,3.0],[2343.0,11.114],[2342.9,1.06696]],[[2343.7,0.42665],[2343.9,0.3653],[2344.0,4.06651],[2344.2,1.45703],[2344.3,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983120921,[[2341.7,0.427],[2341.4,3.34182312],[2341.3,41.01252667],[2341.2,0.216],[2341.1,5.25378]],[[2342.2,4.1291],[2342.4,4.144],[2342.6,2.17807584],[2342.7,1.66635876],[2342.8,5.22181168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983157044,[[2341.1,0.42712],[2340.7,41.868],[2340.6,3.66219189],[2340.5,1.06807],[2340.3,5.28938987]],[[2341.2,0.3663],[2341.4,4.19108],[2341.6,2.17851584],[2341.8,3.28932168],[2342.3,3.33271752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983191371,[[2340.8,0.42718],[2340.5,3.0],[2340.4,1.5295846],[2340.3,2.7232248],[2340.2,7.46096974]],[[2341.1,3.3812],[2341.2,0.79951],[2341.4,1.11090584],[2341.5,3.09902876],[2342.6,5.58185008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983198283,[[2339.6,0.42738],[2339.3,40.8],[2339.2,0.21332615],[2339.0,1.06877],[2338.8,7.89791578]],[[2340.0,0.3981],[2340.1,1.22571],[2340.2,7.834],[2340.4,1.06818],[2340.8,6.97979168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983235503,[[2338.4,0.42761],[2338.1,0.21758193],[2337.9,1.45565],[2337.8,1.06932],[2337.7,1.10338987]],[[2338.7,4.11757],[2338.9,0.7453],[2339.0,1.4518],[2339.1,1.11090584],[2339.2,1.66635876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983271323,[[2337.5,1.10338987],[2337.4,41.43863937],[2337.3,2.0408848],[2337.2,2.20677974],[2337.1,7.36940557]],[[2337.8,0.3858],[2338.0,0.4277],[2338.1,3.69],[2338.2,1.49340584],[2338.3,2.05025876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983310043,[[2339.4,0.2132977],[2338.9,40.8],[2338.8,1.90680309],[2338.7,0.216],[2338.6,5.86230987]],[[2339.5,1.19842],[2339.7,1.06849],[2339.9,4.75839],[2340.3,4.144],[2340.4,3.25399126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983316863,[[2338.6,0.42757],[2338.5,0.21025079],[2338.2,40.8],[2338.1,1.06919],[2338.0,0.4019]],[[2338.9,0.3758],[2339.0,1.21452],[2339.1,3.69],[2339.4,5.21259],[2339.6,3.18934571]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983348885,[[2336.6,0.21713828],[2336.3,41.24400737],[2335.8,4.77024],[2335.7,1.10338987],[2335.6,5.8410848]],[[2336.9,0.4023],[2337.2,3.7],[2337.3,1.06959],[2337.4,4.144],[2337.7,1.11768126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983389407,[[2337.3,0.42782],[2337.0,1.06967],[2336.8,5.17314987],[2336.7,42.66654259],[2336.6,0.3812]],[[2337.4,1.11768126],[2337.5,1.67763926],[2337.6,5.22181168],[2337.7,4.144],[2337.8,2.7772646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983422940,[[2333.7,0.42847],[2333.6,40.8],[2333.5,0.21408771],[2333.3,0.3889],[2333.1,1.07144]],[[2334.0,0.7807],[2334.2,0.4284],[2334.3,3.7],[2334.4,4.144],[2334.5,1.47545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983455668,[[2330.2,0.9932],[2330.1,41.87283],[2330.0,1.27287],[2329.8,0.3868],[2329.6,2.14614]],[[2331.0,4.12],[2331.4,5.9578],[2331.5,0.3747],[2332.0,4.71661439],[2332.3,2.14376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983491485,[[2329.9,0.03118932],[2329.8,1.07299],[2329.5,4.12],[2329.3,1.18561729],[2329.2,5.0648]],[[2330.8,4.12],[2331.2,2.80168257],[2331.3,2.22181168],[2331.4,1.28828],[2331.5,2.7772646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983494689,[[2330.8,0.42901],[2330.7,0.05875261],[2330.2,1.07281],[2330.1,40.8],[2330.0,2.08419498]],[[2331.2,4.8866],[2331.7,1.47543],[2331.8,1.12067303],[2331.9,2.75304954],[2332.1,2.7772646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983530911,[[2330.0,40.8],[2329.8,1.07317766],[2329.7,1.86968987],[2329.6,1.6550848],[2329.5,1.07312]],[[2330.7,0.7746],[2330.8,4.12],[2330.9,2.19320303],[2331.0,1.68100954],[2331.1,2.60101168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983563241,[[2330.0,0.02858742],[2329.8,0.42918],[2329.4,1.07316],[2329.3,1.0732],[2329.2,40.8]],[[2330.1,0.3745],[2330.2,0.42912],[2330.3,0.3952],[2330.5,5.19271],[2330.9,1.07253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983602353,[[2328.6,0.42941],[2328.5,40.8],[2328.3,1.11446234],[2328.2,1.67169352],[2328.1,3.30266469]],[[2329.2,4.12],[2329.3,0.7834],[2329.4,1.07318],[2329.5,1.10893857],[2329.6,2.03570786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983640989,[[2330.5,0.42906],[2330.1,1.69335633],[2330.0,0.3811],[2329.9,1.45143],[2329.7,0.95093454]],[[2330.7,0.81234],[2330.9,1.44851],[2331.0,4.12],[2331.1,1.07241],[2331.7,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983675718,[[2328.8,1.1567],[2328.6,1.07366464],[2328.3,9.32213584],[2328.2,0.67125898],[2328.0,6.33359]],[[2329.5,0.3993],[2329.7,5.19308],[2329.8,0.389],[2329.9,1.44287],[2330.0,1.11723578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983683320,[[2328.3,0.42946],[2328.1,0.3844],[2327.9,42.63315],[2327.7,1.61216388],[2327.1,0.4296]],[[2328.6,0.42942],[2328.8,4.12],[2328.9,1.07343],[2329.0,0.3672],[2329.2,1.61412884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983720152,[[2328.2,0.42948],[2327.8,1.0739],[2327.7,2.64248634],[2327.6,42.27629],[2327.5,3.18789538]],[[2328.4,0.82866],[2328.5,1.10970839],[2328.6,2.73865383],[2328.7,6.34016356],[2328.8,3.84581644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983753166,[[2327.6,0.42959],[2327.1,4.42424],[2327.0,1.68370466],[2326.9,3.70999634],[2326.8,44.4238708]],[[2327.8,3.35],[2328.0,0.42953],[2328.1,0.3902],[2328.2,1.1069113],[2328.3,2.06158383]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983774173,[[2330.4,0.42908],[2330.1,0.4023],[2329.9,40.8],[2329.8,1.98212866],[2329.7,4.33430105]],[[2330.9,0.429],[2331.0,4.12],[2331.1,0.3724],[2331.2,0.3946],[2331.4,1.07228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983830011,[[2332.8,4.54864],[2332.6,0.7901],[2332.5,0.55554515],[2332.4,1.11743639],[2332.3,0.216]],[[2333.6,0.42851],[2333.7,10.74184816],[2333.9,1.1774],[2334.1,1.61371726],[2334.3,1.07094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983837398,[[2333.2,0.80367],[2333.1,0.60771136],[2333.0,4.12],[2332.7,0.3793],[2332.6,43.0737]],[[2333.9,0.4044],[2334.0,1.22463],[2334.4,5.73044108],[2334.6,4.144],[2334.7,1.07075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983881524,[[2330.6,0.42903],[2330.5,38.3725],[2330.2,2.12476301],[2330.1,5.19285],[2319.0,4.411368]],[[2330.8,0.42901],[2331.0,0.3651],[2331.1,1.07241],[2331.2,0.7912],[2331.3,1.07234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983919254,[[2330.8,0.67058987],[2330.6,1.11743639],[2330.5,3.35],[2330.4,3.14495459],[2330.3,0.3948]],[[2331.1,0.7417],[2331.2,3.10351245],[2331.3,3.35],[2331.4,2.21748928],[2331.5,3.83642918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983958175,[[2326.4,0.7905],[2326.3,1.0746],[2326.2,3.7384],[2326.1,1.07468],[2326.0,4.286]],[[2326.9,0.3883],[2327.0,3.35],[2327.1,0.369],[2327.4,1.46062],[2327.5,4.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983965678,[[2326.5,0.3735],[2326.4,0.389],[2326.3,0.3993],[2326.2,3.81297982],[2326.0,5.36074]],[[2327.0,3.35],[2327.3,0.8006],[2327.4,5.21812],[2327.5,1.47498],[2327.7,10.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725983999207,[[2325.5,0.42998],[2325.2,0.59048949],[2325.1,37.9946],[2325.0,0.3747],[2324.9,2.19056885]],[[2326.0,0.3725],[2326.1,4.13],[2326.2,0.42987],[2326.3,1.50167485],[2326.4,1.65356228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984036144,[[2328.8,37.6],[2328.7,0.42939],[2328.6,0.3994],[2328.5,4.34344765],[2328.2,0.4023]],[[2329.2,0.3792],[2329.4,0.80528],[2329.5,1.80773003],[2329.6,1.66157068],[2329.7,3.66236065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984068560,[[2329.7,0.42921],[2329.3,0.3874],[2329.2,4.13],[2329.0,1.87426],[2328.8,1.07345]],[[2330.2,1.53193],[2330.5,2.57517232],[2330.6,5.78042348],[2331.5,7.31170044],[2332.0,8.15786242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984104891,[[2329.7,0.79991],[2329.6,4.13],[2329.5,37.6],[2329.4,0.7735],[2328.9,1.07337]],[[2329.9,0.7],[2330.3,0.42911],[2330.4,4.137],[2330.6,1.07263],[2330.7,0.7595]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984141014,[[2327.7,0.42957],[2327.6,0.3998],[2327.5,0.3871],[2327.4,4.5243],[2327.2,0.67149236]],[[2328.1,0.4025],[2328.2,0.4295],[2328.5,13.13568618],[2328.6,1.65773778],[2328.7,2.21031704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984144116,[[2327.9,0.42953],[2327.8,0.3942],[2327.7,4.13],[2327.5,37.6],[2327.4,1.07406]],[[2328.4,0.42946],[2328.6,1.48165852],[2328.7,3.13253778],[2328.9,7.42074704],[2329.0,3.16659631]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984184137,[[2327.1,0.42969],[2327.0,37.6],[2326.9,0.3831],[2326.8,3.56575529],[2326.7,6.0936425]],[[2327.3,2.20533627],[2327.4,3.57401034],[2327.6,1.07402],[2327.9,0.393],[2328.0,8.60163409]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984215386,[[2325.1,38.0042],[2324.9,1.46723],[2324.8,0.3731],[2324.7,5.20533],[2324.6,4.195]],[[2325.9,1.07479],[2326.0,2.4600431],[2326.1,6.72472414],[2326.2,4.13],[2326.5,3.30800441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984255097,[[2329.9,0.42917],[2329.7,4.12],[2329.6,0.382],[2329.5,0.58640213],[2329.4,1.07317]],[[2330.1,0.42914],[2330.2,0.3776],[2330.4,1.07275],[2330.7,0.7464],[2330.8,1.54323871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984297636,[[2331.1,0.42895],[2330.8,4.33893],[2330.7,1.83985],[2330.6,0.46368435],[2330.5,1.45855]],[[2331.5,1.07221],[2331.7,3.10286977],[2331.8,0.86600017],[2331.9,2.56836576],[2356.1,6.36959201]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984330761,[[2330.3,0.4291],[2330.1,4.12],[2330.0,0.3872],[2329.9,1.83233],[2329.8,4.195]],[[2330.4,1.10896685],[2330.5,2.09377844],[2330.7,4.04417255],[2330.8,2.77908006],[2332.2,6.30595387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984338771,[[2330.1,0.0451],[2329.9,4.4881],[2329.8,1.07298],[2329.6,5.65478],[2329.5,1.27015153]],[[2330.3,1.11019184],[2330.4,1.66531068],[2330.5,2.61517255],[2330.6,2.99373453],[2330.7,1.44439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984377801,[[2331.2,0.42894],[2331.1,3.35],[2330.9,0.3943],[2330.8,1.0725],[2330.7,0.21564435]],[[2331.3,2.78224794],[2331.4,2.5614047],[2331.5,1.24418],[2331.6,3.68760441],[2331.7,3.85933848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984412523,[[2331.6,0.42886],[2331.5,3.35],[2331.4,0.4185],[2331.3,39.08219],[2331.1,5.26738]],[[2331.7,2.2214371],[2331.8,2.78165869],[2331.9,2.78165869],[2332.0,1.4849],[2332.1,3.72130441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984450148,[[2331.3,0.0451],[2330.9,3.35],[2330.8,4.195],[2330.7,37.6],[2330.6,0.4054]],[[2331.4,16.01220495],[2331.6,1.4765],[2331.7,6.65800441],[2331.8,4.68663848],[2332.0,4.42063409]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984488056,[[2330.9,0.42899],[2330.6,1.47071],[2330.5,8.4014],[2330.2,7.26135267],[2330.0,3.46070873]],[[2331.0,0.4008],[2331.1,1.66538362],[2331.2,0.42895],[2331.3,2.2205115],[2331.4,7.59969834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984496168,[[2330.2,0.42912],[2330.0,3.35],[2329.9,1.49143],[2329.7,2.10899078],[2329.6,41.795]],[[2330.3,1.66539018],[2330.4,2.43518044],[2330.5,0.42908],[2330.6,3.18551834],[2330.7,1.07261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984536602,[[2329.7,1.28563285],[2329.5,1.9389],[2329.4,5.16874471],[2329.3,2.14644]],[[2330.2,1.98467683],[2330.3,1.66209662],[2330.4,3.2932515],[2330.5,0.8268],[2330.6,7.96985834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984573925,[[2329.3,4.83388369],[2329.2,0.4732],[2329.0,8.33703526],[2328.9,0.848],[2328.8,5.19344]],[[2329.4,1.11047388],[2329.5,1.6656975],[2329.6,2.2205115],[2329.8,3.20641834],[2330.0,3.30800441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984615856,[[2328.0,0.42952],[2327.8,0.8798],[2327.6,4.42399],[2327.5,1.07402],[2327.4,4.195]],[[2328.1,1.56313816],[2328.2,1.65920851],[2328.3,4.21558],[2328.4,2.2205115],[2328.5,3.85083834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984651174,[[2329.4,5.36595],[2329.3,3.35],[2329.2,0.21650254],[2329.1,0.4763],[2329.0,0.4589]],[[2329.8,1.10173626],[2330.0,1.65687424],[2330.1,6.01798238],[2330.2,0.48149857],[2330.4,5.21176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984660294,[[2330.1,0.42914],[2329.8,1.54298],[2329.7,3.35],[2329.6,0.9011],[2329.5,2.14626]],[[2330.2,0.4671],[2330.5,3.35],[2330.6,1.07266],[2330.7,1.5668109],[2330.8,2.72941424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984707719,[[2330.6,3.77903],[2330.4,1.16226196],[2330.3,1.07274],[2330.2,0.4755],[2330.1,68.0791]],[[2330.7,1.10562835],[2330.8,1.87295818],[2330.9,2.21060485],[2331.0,3.19884714],[2331.1,1.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984749754,[[2328.4,1.81514],[2328.1,1.07375],[2328.0,4.40704867],[2327.9,11.21385],[2327.6,37.6]],[[2328.6,0.42943],[2328.8,4.42348],[2328.9,1.07341],[2329.1,1.09904622],[2329.2,1.64868491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984789169,[[2329.0,0.42934],[2328.9,4.7692],[2328.7,4.42347],[2328.6,38.67351],[2328.5,0.68983148]],[[2329.1,1.65742541],[2329.2,2.20811885],[2329.3,2.75976795],[2329.5,3.77926],[2329.6,3.74544304]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984833696,[[2329.5,0.42925],[2329.4,0.4436],[2329.2,2.00506],[2329.0,1.07334],[2328.9,8.315]],[[2329.6,2.42482384],[2329.7,3.18898795],[2329.9,1.07297],[2330.0,4.23024304],[2330.3,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984837898,[[2329.6,0.42923],[2329.4,1.51676],[2329.2,2.00506],[2329.0,0.46788541],[2328.9,10.46175]],[[2329.7,5.22018399],[2329.8,0.4292],[2330.0,4.24774304],[2330.1,4.94463147],[2330.2,4.89389372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984881130,[[2328.8,1.1413],[2328.7,0.98979],[2328.5,37.6],[2328.4,4.195],[2328.3,3.35]],[[2328.9,0.42936],[2329.0,0.5351],[2329.1,6.07668046],[2329.2,2.20791082],[2329.3,1.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984919946,[[2328.2,0.42947],[2327.9,1.28835316],[2327.8,2.20001],[2327.7,8.0928],[2327.2,4.39306843]],[[2328.3,0.42948],[2328.5,3.30164304],[2328.6,5.54786],[2328.7,4.42786147]]]
["bitfinex-derivatives","ETHF0:USTF0",1725984944575,[[2328.8,0.42937],[2328.5,1.07359],[2328.3,44.11383373],[2328.2,3.35],[2328.0,10.83716882]],[[2329.0,2.20456325],[2329.1,2.97419551],[2329.2,4.4676],[2329.3,1.07324],[2329.4,3.86724304]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985001602,[[2330.6,0.42903],[2330.4,3.5599933],[2330.3,0.7971],[2330.1,1.07285],[2329.9,1.70122]],[[2330.8,0.42902],[2330.9,0.4372],[2331.0,2.0609093],[2331.1,3.27588515],[2331.3,7.00708826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985035341,[[2332.2,0.80365],[2332.1,0.3833],[2332.0,37.81114893],[2331.8,10.91]],[[2332.4,0.42872],[2332.6,0.788],[2332.7,1.07166],[2332.9,1.54966774],[2333.0,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985042238,[[2332.1,0.42876],[2331.8,4.33200655],[2331.6,1.07213],[2331.5,38.3831],[2331.4,5.26723]],[[2332.4,0.42872],[2332.5,0.4045],[2332.6,0.7636],[2332.7,4.139],[2332.8,1.07164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985085776,[[2332.1,8.01000947],[2332.0,1.03847177],[2331.9,5.36003],[2331.8,2.2189245],[2331.7,1.68353882]],[[2332.6,2.75935561],[2332.7,0.3781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985125090,[[2333.9,0.42844],[2333.8,0.3999],[2333.7,40.95],[2333.6,5.26624],[2333.5,1.85868]],[[2334.0,0.42843],[2334.1,0.368],[2334.2,3.27738033],[2334.3,0.3923],[2334.4,2.75935561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985167030,[[2334.6,16.20138956],[2334.5,0.61837182],[2334.2,1.74057877],[2334.1,1.07099],[2334.0,4.5797]],[[2334.7,2.21954047],[2334.8,2.98979214],[2334.9,0.82606],[2335.1,4.12438584],[2335.3,4.95349014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985205355,[[2334.3,41.37837],[2334.1,4.195],[2334.0,0.3871],[2333.9,0.3894],[2333.1,5.24321021]],[[2334.4,2.81993308],[2334.5,3.56413414],[2334.7,1.07077],[2334.8,3.32828584],[2335.4,7.6423016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985213347,[[2334.2,3.77839],[2334.0,1.45984],[2333.9,4.80388],[2333.7,4.195],[2333.3,1.1695738]],[[2334.3,1.10717856],[2334.4,2.06191903],[2334.5,2.2149346],[2334.7,3.17073414],[2334.8,3.32828584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985253683,[[2333.6,38.8785],[2333.5,0.408],[2333.4,0.4017],[2333.2,0.3733],[2333.1,1.28493064]],[[2333.7,0.21430038],[2333.8,2.21972541],[2333.9,3.58508376],[2334.1,0.7535],[2334.5,9.55057526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985290809,[[2334.0,3.77841],[2333.7,0.6039],[2333.6,0.5],[2333.5,0.4005],[2333.4,1.4677]],[[2334.3,0.42837],[2334.5,1.50532914],[2334.6,1.66339131],[2334.7,17.12775928],[2334.9,3.53634376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985336631,[[2334.3,0.42837],[2334.2,3.35],[2334.1,0.3823],[2334.0,0.99127934],[2333.9,34.6]],[[2334.6,0.81212],[2334.9,4.42066],[2335.0,1.2252793],[2335.2,1.07052],[2347.4,5.31584536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985375754,[[2334.3,43.33189621],[2334.1,1.07099],[2334.0,0.21337934],[2333.9,1.84678],[2333.8,0.66959028]],[[2334.4,1.11227948],[2334.5,1.66824204],[2334.6,2.43844311],[2334.7,3.60113212],[2334.8,0.84428]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985384457,[[2334.5,15.80185844],[2334.3,37.30967807],[2334.2,0.3775],[2334.1,1.12095629],[2334.0,1.89481377]],[[2334.6,1.66824204],[2334.7,2.22418832],[2334.9,3.19193212],[2335.0,0.83675],[2335.1,3.73745893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985428187,[[2335.9,3.35],[2335.8,0.81338],[2335.6,0.4176],[2335.5,1.07035],[2335.4,0.4008]],[[2336.0,1.53690927],[2336.1,1.66933814],[2336.2,3.0174798],[2336.3,1.45433],[2336.4,3.8528706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985469919,[[2336.0,37.27186767],[2335.9,3.755],[2335.8,1.46293],[2335.7,5.67106],[2335.6,0.66909714]],[[2336.1,3.25958966],[2336.2,3.20911482],[2336.3,0.4175],[2336.4,1.06998],[2336.5,3.33741399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985512344,[[2337.3,8.70188677],[2336.9,0.8604],[2336.8,36.79936898],[2336.7,6.48537096],[2336.6,1.79684144]],[[2337.4,1.11368663],[2337.5,1.67257805],[2337.6,0.8066],[2337.7,0.4072],[2337.8,2.79200877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985559005,[[2336.8,37.23671154],[2336.7,0.4074],[2336.5,2.85935722],[2336.4,1.89340743],[2336.3,0.46843971]],[[2336.9,1.67074273],[2337.0,0.2140259],[2337.2,2.79200877],[2337.3,1.06957],[2337.5,2.30577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985566499,[[2336.7,0.65577812],[2336.6,38.36794],[2336.4,0.21256599],[2336.3,0.4121],[2336.2,5.26505]],[[2336.8,2.85229967],[2336.9,4.58665481],[2337.0,1.06973],[2337.1,4.96330966],[2337.2,4.45407857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985605626,[[2332.4,0.42871],[2332.3,34.0],[2332.2,0.3845],[2332.1,7.535],[2332.0,0.4713]],[[2332.7,3.34],[2332.8,0.42865],[2332.9,0.3871],[2333.0,10.54368843],[2333.1,0.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985650963,[[2333.0,0.42861],[2332.9,0.3861],[2332.8,0.3987],[2332.7,4.41164],[2332.6,35.29002429]],[[2333.1,0.61749688],[2333.3,2.7819515],[2333.4,3.34],[2333.5,3.73185481],[2333.6,1.07127]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985708305,[[2332.9,0.82612],[2332.8,0.3889],[2332.7,0.388],[2332.6,1.07169],[2332.5,0.21274314]],[[2333.0,1.87697166],[2333.1,2.59303148],[2333.2,3.59188961],[2333.3,3.7274],[2333.5,4.42166481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985756338,[[2333.4,1.93802621],[2333.3,1.54],[2333.1,1.85016],[2332.9,3.31658432],[2332.8,35.78084144]],[[2333.5,5.1912567],[2333.7,2.36409],[2333.8,4.09691418],[2333.9,4.96477966],[2334.2,11.99049956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985803666,[[2333.6,36.59530889],[2333.4,2.23992],[2333.3,4.195],[2333.2,1.52777759],[2333.1,1.79032989]],[[2333.7,1.1116687],[2333.8,1.66750305],[2333.9,2.43796527],[2334.0,1.1381],[2334.1,4.7488413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985811778,[[2333.7,1.56315949],[2333.6,3.34],[2333.5,34.0],[2333.4,0.772],[2333.3,2.12010458]],[[2333.8,2.44082343],[2333.9,3.9248313],[2334.2,3.76391418],[2334.4,7.23364966],[2334.5,5.98064186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985849311,[[2334.1,3.34],[2333.9,0.3997],[2333.8,4.40425596],[2333.7,35.17118],[2333.6,0.116]],[[2334.3,1.50849261],[2334.4,2.44579294],[2334.5,2.65516498],[2334.6,2.78400555],[2334.7,1.07079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985891934,[[2334.0,0.42842],[2333.9,3.55540123],[2333.8,0.7706],[2333.7,0.42848],[2333.6,0.44297326]],[[2334.1,1.11283491],[2334.2,1.6693715],[2334.3,2.43911273],[2334.4,0.7773],[2334.5,3.15490555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985932384,[[2333.9,3.34],[2333.7,0.4752],[2333.6,6.05185208],[2333.5,2.95873096],[2333.4,1.68084144]],[[2334.2,0.42839],[2334.3,9.8763844],[2334.4,6.3978],[2334.5,1.07085],[2334.6,0.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985971506,[[2334.3,5.08007],[2334.2,3.34],[2334.0,34.0],[2333.9,0.3751],[2333.8,1.39082998]],[[2334.4,1.11346534],[2334.5,1.67174939],[2334.6,2.61286353],[2334.8,2.78400555],[2335.0,11.26579063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725985983510,[[2334.1,0.80689],[2334.0,3.34],[2333.8,35.28127797],[2333.7,1.43647],[2333.6,4.6988]],[[2334.3,1.93603534],[2334.4,2.43974939],[2334.5,2.23366353],[2334.6,4.41082],[2335.0,6.28024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986025230,[[2335.1,0.42821],[2335.0,3.34],[2334.9,0.4012],[2334.7,35.45842],[2334.2,2.14192]],[[2335.3,0.3771],[2335.4,1.45486],[2335.6,1.49019945],[2335.7,6.08207939],[2335.9,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986067060,[[2333.6,0.3903],[2333.5,0.4285],[2333.4,34.403],[2333.2,7.635],[2332.9,1.07153]],[[2333.7,0.42848],[2333.8,2.78204884],[2333.9,0.7738],[2334.0,7.01443353],[2334.1,2.78400555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986111080,[[2336.0,34.0],[2335.9,0.42807],[2335.7,4.0929],[2335.6,0.44325409],[2335.5,1.45876]],[[2336.1,0.4042],[2336.2,0.7788],[2336.5,4.40994],[2336.8,1.06979],[2339.1,21.37486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986158207,[[2337.0,1.96786],[2336.8,0.3817],[2336.7,1.46172],[2336.6,5.63506],[2336.4,0.5593565]],[[2337.1,0.7959],[2337.2,1.67609735],[2337.3,3.30489705],[2337.4,3.17204631],[2337.6,2.60944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986165410,[[2335.7,0.42811],[2335.6,3.7381],[2335.5,0.3811],[2335.4,32.5],[2335.3,0.1]],[[2336.0,2.68554336],[2336.1,2.6168856],[2336.2,2.79414631],[2336.4,4.80349],[2336.9,5.02946337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986224947,[[2336.0,8.68867163],[2335.9,0.3712],[2335.8,1.87814],[2335.7,1.07028],[2335.6,0.45738104]],[[2336.1,1.11990438],[2336.2,1.67985657],[2336.3,2.23900803],[2336.4,3.00825681],[2336.5,0.42798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986254869,[[2336.2,7.2060758],[2336.1,32.8996],[2336.0,1.73476576],[2335.9,1.51127042],[2335.8,3.38845806]],[[2336.3,0.21410031],[2336.4,3.16834631],[2336.5,0.3923],[2336.6,5.83497772],[2336.8,4.98160484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986297008,[[2337.1,0.42785],[2337.0,3.34],[2336.7,1.4702],[2336.6,1.91073253],[2336.5,32.8878]],[[2337.2,1.88815109],[2337.3,2.05742664],[2337.4,2.67238483],[2337.6,2.80607963],[2337.9,0.45814175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986345139,[[2336.1,3.76802],[2336.0,32.5],[2335.9,0.4005],[2335.8,1.47533],[2335.7,4.40503762]],[[2336.2,1.88891216],[2336.3,0.428],[2336.5,3.30352269],[2336.6,3.18447963],[2337.1,4.47063411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986349152,[[2336.1,3.76802],[2335.9,1.47068],[2335.8,1.47533],[2335.7,4.40503762],[2335.5,1.89238516]],[[2336.2,1.11791216],[2336.4,2.23360269],[2336.6,4.25435963],[2336.8,7.76276558],[2337.0,3.91180484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986390296,[[2335.5,0.42815],[2335.3,3.34],[2335.2,1.28704451],[2335.1,1.56685],[2335.0,0.55841014]],[[2335.6,1.89801329],[2335.7,0.3973],[2335.9,3.30993101],[2336.0,6.14607963],[2336.2,0.45595239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986431614,[[2335.7,1.06694974],[2335.5,3.34],[2335.4,1.44992],[2335.3,32.8786],[2334.9,0.56786985]],[[2335.8,3.4510308],[2335.9,0.42808],[2336.0,3.35297558],[2336.1,4.98191484],[2336.2,1.07007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986480045,[[2338.6,0.42758],[2338.5,3.34],[2338.3,0.21125284],[2338.2,1.06912],[2338.1,33.06918]],[[2338.7,1.18147],[2338.8,0.3674],[2338.9,1.06884],[2339.1,1.06874],[2339.4,1.11908845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986539191,[[2338.5,2.60721467],[2338.3,1.28429649],[2338.1,2.42662927],[2338.0,4.56929307],[2337.9,6.53570761]],[[2338.6,2.24031987],[2338.7,3.14114116],[2338.8,1.22425],[2339.0,4.42175558],[2339.2,6.52052484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986580412,[[2337.9,0.42771],[2337.8,1.54],[2337.7,0.3994],[2337.6,32.0],[2337.5,1.50704221]],[[2338.0,1.92695991],[2338.1,2.108116],[2338.2,2.2404079],[2338.3,0.3824],[2338.4,3.87109489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986590928,[[2337.8,1.96772],[2337.6,33.06941],[2337.4,1.46951],[2337.3,5.75231778],[2337.1,3.21565039]],[[2337.9,1.51225991],[2338.0,2.916846],[2338.1,3.3095979],[2338.2,2.80203489],[2338.3,1.0691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986629365,[[2335.5,0.64092508],[2335.4,0.3737],[2335.3,4.2247],[2335.1,1.17052],[2335.0,6.906]],[[2336.0,0.3775],[2336.1,1.07012],[2336.2,3.34],[2336.3,1.82013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986681278,[[2336.9,0.42788],[2336.8,32.0],[2336.7,7.535],[2336.6,0.384],[2336.5,0.4994]],[[2337.2,2.27076926],[2337.3,2.10941834],[2337.4,5.58211779],[2337.6,2.8022311],[2337.7,1.0694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986729316,[[2336.5,0.42796],[2336.2,3.7451],[2336.1,12.05508],[2336.0,0.5302],[2335.9,1.07015]],[[2336.6,0.42795],[2336.7,1.8888839],[2336.8,2.74690586],[2336.9,2.24211779],[2337.0,3.8719311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986784663,[[2335.7,1.82983999],[2335.6,35.58878021],[2335.5,1.07036],[2335.4,1.0704],[2335.3,1.11113888]],[[2335.8,1.12049706],[2335.9,1.68154013],[2336.0,3.4352631],[2336.1,0.3843],[2336.2,3.8723111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986795465,[[2335.7,1.05293726],[2335.6,32.21928021],[2335.5,2.3098],[2335.4,1.20002],[2335.3,2.18156888]],[[2335.8,0.42809],[2335.9,3.3131831],[2336.0,3.5664311],[2336.1,1.9243],[2336.2,1.07008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986845191,[[2336.4,0.42798],[2336.1,3.7397],[2336.0,0.0923],[2335.9,1.18617],[2335.8,1.0702]],[[2336.6,0.42795],[2336.7,1.11832543],[2336.8,2.45192095],[2336.9,1.46886],[2337.0,5.58425058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986893333,[[2338.2,0.42765],[2338.1,24.74],[2337.7,1.46867],[2337.6,1.10708325],[2337.5,1.18543]],[[2338.3,0.3731],[2338.4,1.11831072],[2338.5,1.67759271],[2338.6,1.16149],[2338.7,2.23697537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986943365,[[2339.2,3.34],[2339.1,0.42748],[2339.0,0.7723],[2338.8,1.16886],[2338.7,4.195]],[[2339.3,1.94339915],[2339.4,1.67759271],[2339.5,3.68252537],[2339.7,4.2213595],[2339.8,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1725986994401,[[2339.8,3.34],[2339.7,0.3691],[2339.6,4.6975],[2339.4,1.39496386],[2339.3,8.11208325]],[[2340.3,1.4589],[2340.4,2.99068653],[2340.6,6.11958535],[2341.0,3.92755137],[2341.1,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987003814,[[2339.8,0.42736],[2339.7,2.3224],[2339.6,21.4],[2339.5,0.3845],[2339.4,1.27895386]],[[2339.9,1.18945],[2340.0,0.3941],[2340.1,3.29467653],[2340.2,2.77958535],[2340.3,2.60821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987056144,[[2339.9,0.42734],[2339.8,0.3813],[2339.7,3.7182],[2339.6,0.3863],[2339.5,1.16853]],[[2340.0,0.42732],[2340.2,2.43223376],[2340.3,2.6082],[2340.4,2.64261168],[2340.5,3.84769535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987095277,[[2338.6,1.09596209],[2338.3,4.84802625],[2338.2,6.61913938],[2338.1,2.3196525],[2338.0,2.39602713]],[[2338.7,1.11944556],[2338.8,1.67916834],[2338.9,1.19153],[2339.0,2.6397031],[2339.1,7.20451387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987150727,[[2339.3,21.4],[2339.2,0.42745],[2339.1,3.34],[2339.0,0.1],[2338.9,1.107]],[[2339.4,1.20883],[2339.6,1.06851],[2339.8,4.83450977],[2339.9,2.74754834],[2340.0,2.68992215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987198462,[[2339.9,0.42734],[2339.7,21.4],[2339.6,4.79719],[2339.5,0.4005],[2339.4,2.62275805]],[[2340.0,1.48442298],[2340.1,2.44027472],[2340.3,3.3047931],[2340.4,7.20392387],[2340.9,4.47063411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987202950,[[2339.8,0.42735],[2339.7,21.4],[2339.6,3.34],[2339.5,1.46903],[2339.4,0.44305192]],[[2339.9,0.42735],[2340.0,1.48442298],[2340.1,3.50855472],[2340.2,3.3048431],[2340.4,6.13575387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987246487,[[2342.6,21.4],[2342.5,3.34],[2342.3,0.21157091],[2342.1,1.16735],[2342.0,0.3779]],[[2343.0,0.42679],[2343.2,5.81494886],[2343.3,5.5766031],[2343.7,1.06664],[2343.8,3.35490465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987288918,[[2342.5,24.74],[2342.4,0.42688],[2342.3,0.3894],[2342.2,0.3653],[2342.1,0.4672]],[[2342.6,0.42687],[2342.7,0.3941],[2342.8,1.83224],[2343.0,1.06696],[2343.1,1.67594886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987339452,[[2341.4,0.42706],[2341.3,3.7324],[2341.2,1.57943624],[2341.1,3.12079437],[2341.0,0.116]],[[2341.6,0.42703],[2341.7,1.67822011],[2341.8,3.30356434],[2341.9,3.17228042],[2342.0,1.85812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987389992,[[2339.9,0.42734],[2339.6,25.80849],[2339.5,2.04040338],[2339.2,4.7763],[2338.8,4.67096291]],[[2340.0,0.369],[2340.2,0.3798],[2340.3,1.06822],[2340.4,3.7237],[2340.6,1.06806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987434810,[[2340.1,1.09184663],[2339.9,0.3833],[2339.8,2.17543363],[2339.7,2.41845045],[2339.2,4.17889959]],[[2340.2,2.62391265],[2340.3,3.21489401],[2340.4,4.0696],[2340.5,1.06813],[2340.6,3.34512481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987441609,[[2340.3,1.09118144],[2340.0,2.57294363],[2339.9,2.06265045],[2339.8,7.74889797],[2339.6,5.02054409]],[[2340.4,2.24072485],[2340.5,0.3736],[2340.6,3.95773401],[2340.7,4.39801],[2340.8,3.34512481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987487445,[[2341.0,1.0899168],[2340.9,0.39],[2340.8,1.46932],[2340.7,23.09533895],[2340.6,2.72855045]],[[2341.1,0.42713],[2341.2,3.03612485],[2341.3,3.60089401],[2341.4,3.33],[2341.5,1.06765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987540388,[[2341.2,0.42711],[2341.0,1.54],[2340.9,1.84119],[2340.8,0.58922924],[2340.7,1.06797]],[[2341.3,2.60534388],[2341.4,3.97348401],[2341.6,2.6076],[2341.7,3.34512481],[2341.8,3.90264561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987600626,[[2338.7,0.42755],[2338.5,0.3838],[2338.4,21.4],[2338.3,1.06909],[2338.2,4.1453]],[[2338.9,11.56222279],[2339.0,0.7343],[2339.1,4.40874],[2339.3,1.5145183],[2339.5,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987642976,[[2339.9,0.42734],[2339.6,0.3992],[2339.5,4.40853],[2339.4,5.36359],[2339.3,0.9204]],[[2340.2,0.747],[2340.3,4.8013],[2340.4,1.66851816],[2341.4,5.47539],[2342.3,11.00070092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987670102,[[2339.6,0.7818],[2339.4,27.08172897],[2339.3,12.95287345],[2339.2,1.18468],[2339.1,4.34309794]],[[2339.9,0.42735],[2340.0,3.34],[2340.1,3.49970683],[2340.2,2.22469089],[2340.4,3.84904361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987705033,[[2339.7,21.82738],[2339.4,4.4488547],[2339.3,2.73190205],[2339.2,1.16866],[2339.1,3.18804886]],[[2339.9,1.16995],[2340.0,0.38],[2340.1,4.40829],[2340.4,1.06816],[2340.7,3.91667108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987752545,[[2342.4,0.42687],[2342.2,3.34],[2342.0,1.06739],[2341.9,22.23256346],[2341.8,1.0675]],[[2342.6,0.81716],[2342.7,0.3806],[2342.8,1.43747],[2342.9,3.34],[2343.7,8.25995424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987802388,[[2343.8,3.34],[2343.7,22.57894],[2343.5,0.1],[2343.4,0.116],[2343.1,1.06686]],[[2344.0,0.4266],[2344.2,0.4021],[2344.3,1.44358],[2344.4,1.46833],[2344.6,7.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987844217,[[2343.0,4.14027],[2342.9,21.4],[2342.7,1.45446],[2342.6,0.1],[2342.0,1.25788653]],[[2343.4,0.4031],[2343.5,0.7625],[2343.6,1.0667],[2343.8,7.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987855217,[[2343.0,0.80347],[2342.9,3.34],[2342.8,21.4],[2342.7,1.44306],[2342.6,4.195]],[[2343.1,0.3841],[2343.2,0.42675],[2343.4,1.46078],[2343.6,3.7275],[2343.7,1.06665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987904638,[[2343.8,0.42662],[2343.7,0.3658],[2343.6,0.3844],[2343.5,3.7257],[2343.4,1.06676]],[[2344.0,0.7736],[2344.2,1.46672],[2344.3,4.40637],[2344.6,2.23167408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987947570,[[2344.3,0.42653],[2344.0,22.46649],[2343.9,2.54858602],[2343.8,4.99548403],[2343.7,4.9586]],[[2344.5,1.60241],[2344.7,3.29786408],[2344.8,6.12666424],[2345.0,0.426993],[2345.1,7.49614664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725987997524,[[2344.8,0.3698],[2344.7,0.42645],[2344.5,3.34],[2344.4,21.7816],[2344.3,2.55059602]],[[2344.9,0.42643],[2345.1,2.2183],[2345.2,2.23167408],[2345.3,7.19260424],[2345.6,3.35714664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988042256,[[2344.1,0.3927],[2344.0,0.42659],[2343.9,0.3725],[2343.7,25.83926098],[2343.6,2.72214403]],[[2344.2,1.61267],[2344.4,1.06634],[2344.5,3.33],[2344.6,2.79056245],[2344.7,1.49404817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988050655,[[2343.9,0.3938],[2343.8,0.42662],[2343.7,0.3702],[2343.6,25.1042],[2343.5,6.37097098]],[[2344.2,0.7615],[2344.3,1.43929],[2344.4,3.33],[2344.5,1.06628],[2344.7,2.78853672]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988101908,[[2343.5,2.64926098],[2343.4,1.65548403],[2343.3,0.42671],[2343.2,2.96421204],[2343.1,25.29150112]],[[2343.7,0.4003],[2344.0,5.40393522],[2344.2,3.34773142],[2344.3,1.0664],[2344.4,3.91032594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988146827,[[2343.3,0.42672],[2343.2,4.81656098],[2343.1,2.41228403],[2342.9,2.20731204],[2342.8,12.61832348]],[[2343.5,0.7939],[2343.7,0.79846],[2343.9,1.06658],[2344.0,3.33],[2344.5,6.04287594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988190335,[[2345.6,0.42629],[2345.5,3.6989],[2345.4,0.7862],[2345.3,21.4],[2345.2,4.294]],[[2346.0,0.3966],[2346.1,4.12152],[2346.2,0.3888],[2346.4,1.06541],[2346.8,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988231869,[[2350.6,0.80259],[2350.4,4.09],[2350.3,0.099],[2350.1,1.44262],[2349.9,5.47376479]],[[2351.2,0.4253],[2351.4,10.49935977],[2351.5,1.46082],[2351.7,1.06303],[2351.8,0.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988263485,[[2354.0,21.4],[2353.9,4.179],[2353.7,0.115],[2353.3,7.99153553],[2353.2,0.4320538]],[[2355.0,0.3895],[2355.1,10.81049141],[2355.4,5.14136],[2355.5,3.33638394],[2355.6,4.29494793]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988270586,[[2356.2,4.08],[2355.3,0.214],[2355.2,1.06141],[2355.1,4.08],[2355.0,1.06147]],[[2356.5,3.30241479],[2356.6,4.24401726],[2356.8,11.45693312],[2356.9,5.03454968],[2357.4,4.51184627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988301304,[[2359.1,4.58],[2359.0,0.42388],[2358.9,21.2],[2358.5,0.3791],[2358.4,1.05998]],[[2359.7,0.3837],[2359.9,0.7899],[2360.0,0.2],[2360.1,1.05922],[2360.4,1.05911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988334131,[[2359.6,21.2],[2359.2,4.977],[2358.7,0.214],[2358.3,0.424],[2358.0,0.215]],[[2360.4,1.05908],[2360.6,10.8066086],[2360.8,1.43475],[2360.9,0.3822],[2361.1,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988369154,[[2358.4,25.78],[2358.3,1.46042],[2358.1,1.06011],[2357.3,2.12088],[2357.0,1.5267201]],[[2359.1,0.42388],[2359.4,1.05955],[2359.6,1.05944],[2359.9,10.66375231],[2360.0,10.66375231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988402973,[[2358.6,4.49394],[2358.5,0.3815],[2358.2,1.06005],[2358.1,2.1628001],[2358.0,1.65408015]],[[2359.0,0.42389],[2359.3,1.05958],[2359.4,0.7655],[2359.5,1.06449],[2359.6,2.70755094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988409477,[[2359.1,4.07],[2358.9,0.3636],[2358.6,1.05985],[2358.5,1.1027201],[2358.4,23.91403015]],[[2359.5,0.005],[2359.7,0.3773],[2360.0,3.76684094],[2360.1,0.3693],[2360.5,4.40344903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988448899,[[2362.0,4.07],[2361.6,0.3914],[2361.5,21.2],[2361.0,0.21609045],[2360.9,1.9200345]],[[2363.2,0.3864],[2363.3,0.786],[2363.4,4.07],[2363.6,1.05766],[2363.9,0.42078095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988482412,[[2361.0,4.57],[2360.3,1.05909],[2360.0,21.2],[2359.8,2.17061],[2359.6,4.57]],[[2361.9,0.3733],[2362.2,1.05832],[2362.5,0.41955584],[2362.7,9.39369094],[2363.0,3.30241479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988519434,[[2360.7,21.2],[2360.5,0.4236],[2360.4,0.0515],[2360.3,4.57],[2359.9,1.0593]],[[2361.5,0.7663],[2361.6,1.05855],[2361.8,2.70755094],[2361.9,1.45735],[2362.0,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988551064,[[2358.0,0.42405],[2357.9,21.2],[2357.6,5.68203],[2357.3,1.06043],[2357.0,2.12118]],[[2358.5,0.42398],[2358.8,1.0598],[2359.1,1.46228],[2359.3,0.3863],[2359.4,3.09285094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988558763,[[2357.9,4.57],[2357.8,1.06025],[2357.6,21.2],[2357.4,2.12082],[2357.2,0.21136052]],[[2358.8,0.4029],[2358.9,0.3918],[2359.1,1.46228],[2359.3,1.05959],[2359.5,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988595104,[[2359.7,0.42375],[2359.3,4.07],[2359.1,1.05966],[2359.0,0.63261065],[2358.9,23.4146401]],[[2360.2,0.80637],[2360.4,0.7938],[2360.5,1.05905],[2360.8,3.76649094],[2361.3,4.40344903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988631032,[[2359.6,21.2],[2359.5,0.42379],[2359.1,4.07],[2359.0,1.05969],[2358.9,1.05972]],[[2359.9,0.80133],[2360.0,0.3925],[2360.1,1.05924],[2360.2,0.3878],[2360.5,5.12908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988665354,[[2360.4,21.2],[2359.9,4.07],[2359.4,1.05953],[2359.2,4.117],[2358.8,1.05551774]],[[2360.5,0.42361],[2360.8,1.45972],[2361.0,0.3685],[2361.1,1.05877],[2361.3,4.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988702176,[[2358.8,5.18287],[2358.6,1.06439],[2358.5,21.63381463],[2358.2,2.12007],[2357.8,1.1027201]],[[2359.7,0.42376],[2359.8,0.3791],[2360.0,0.385],[2360.1,1.05924],[2360.3,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988710476,[[2358.9,0.4239],[2358.6,4.07],[2358.5,21.2],[2358.4,1.11315],[2358.3,1.06]],[[2359.3,0.82053],[2359.6,1.44878],[2359.8,1.43848],[2360.0,4.07],[2360.2,3.13509561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988749399,[[2359.0,4.07],[2358.9,0.42389],[2358.8,21.2],[2358.5,0.0528],[2358.4,6.2372001]],[[2359.4,0.42383],[2359.7,0.4039],[2359.8,1.4618],[2360.1,1.05924],[2360.2,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988785426,[[2358.9,0.42389],[2358.7,4.07],[2358.5,0.3793],[2358.3,1.13819],[2358.1,1.06008]],[[2359.3,0.42383],[2359.7,1.45503],[2359.8,1.44559],[2359.9,0.3804],[2360.3,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988826271,[[2356.7,21.2],[2356.6,0.4243],[2356.1,5.13101],[2355.9,1.06108],[2355.8,4.117]],[[2356.9,0.42427],[2357.1,0.7594],[2357.3,1.06051],[2357.4,1.06046],[2357.5,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988865285,[[2358.3,21.2],[2358.2,0.0766],[2358.1,4.07],[2357.7,0.42355095],[2357.5,6.993]],[[2359.3,1.05958],[2359.4,4.07],[2359.6,0.7695],[2359.7,1.05944],[2360.5,8.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988881992,[[2355.9,0.0774],[2355.8,21.2],[2355.7,4.58],[2355.4,0.4004],[2355.3,6.993]],[[2356.7,0.42431],[2356.8,0.3764],[2357.0,1.06061],[2357.2,0.4025],[2357.4,5.64047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988904423,[[2354.6,0.42467],[2354.3,4.1949],[2354.2,20.2],[2354.1,5.14189],[2352.1,23.54653731]],[[2355.0,0.4246],[2355.3,0.3806],[2355.4,1.06138],[2355.5,5.14132],[2355.7,0.7812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988939963,[[2356.2,0.42438],[2356.1,20.2],[2355.9,4.08],[2355.8,4.3289986],[2355.6,1.13904]],[[2356.7,0.42431],[2356.9,0.805],[2357.1,1.06057],[2357.2,4.4528],[2357.5,3.2707512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725988989382,[[2355.5,0.42451],[2355.2,3.31],[2355.1,20.2],[2355.0,1.06149],[2354.9,1.1027201]],[[2355.6,0.3663],[2355.8,0.3968],[2356.0,1.06108],[2356.1,5.9233412],[2379.1,0.15638591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989032100,[[2356.1,0.4244],[2355.8,20.2],[2355.7,4.37118],[2355.5,1.06127],[2355.4,5.2971201]],[[2356.2,0.3908],[2356.3,1.21218],[2356.5,1.06087],[2356.7,4.37075],[2356.9,0.42014023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989068836,[[2356.8,0.42427],[2356.6,3.31],[2356.4,5.17784],[2356.3,2.2413001],[2354.3,7.98823752]],[[2357.0,0.42424],[2357.2,0.7676],[2357.4,3.2707912],[2357.5,4.75583],[2357.6,2.70755094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989077533,[[2357.7,3.31],[2357.1,4.77282652],[2357.0,1.06058]],[[2357.9,0.79498],[2358.1,0.7674],[2358.2,3.27815355],[2358.3,2.70755094],[2358.5,1.05996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989121075,[[2356.7,3.31],[2356.6,0.4243],[2356.3,0.0781],[2356.2,0.3707],[2356.1,1.06099]],[[2356.8,0.3926],[2356.9,0.4019],[2357.0,0.42425],[2357.1,0.395],[2357.3,1.0605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989164002,[[2357.1,3.73422],[2356.8,0.4025],[2356.7,20.2],[2356.6,4.117],[2356.5,2.1635401]],[[2357.4,0.3831],[2357.5,0.42417],[2357.7,0.4023],[2357.8,3.65632355],[2357.9,6.01755094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989212922,[[2356.0,3.73441],[2355.8,21.26114],[2355.6,5.25552],[2355.5,0.385],[2355.4,1.1027201]],[[2356.2,0.42439],[2356.3,0.3907],[2356.4,1.45599],[2356.5,1.06085],[2356.6,3.7046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989256356,[[2353.8,0.42482],[2353.6,3.32],[2353.5,1.06215],[2353.4,21.47548792],[2353.2,4.117]],[[2353.9,0.7645],[2354.1,0.79628],[2354.3,1.06184],[2354.5,3.32],[2354.6,1.06173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989266868,[[2353.8,0.42482],[2353.5,1.06218],[2353.4,21.26223],[2353.3,3.3978],[2353.2,5.5958201]],[[2353.9,1.1893],[2354.1,1.43342],[2354.2,1.06189],[2354.3,3.32],[2354.4,2.21805355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989312920,[[2353.8,1.0823571],[2353.6,24.6227201],[2353.5,3.29625562],[2353.4,0.3945],[2353.3,7.80570599]],[[2353.9,0.7724],[2354.0,0.3889],[2354.1,0.42478],[2354.3,3.27989355],[2354.4,2.70755094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989354252,[[2353.3,0.42491],[2353.2,3.7103],[2353.0,1.1027201],[2352.9,22.91652015],[2352.8,2.20588338]],[[2353.4,0.372],[2353.5,0.81527],[2353.6,0.3947],[2353.7,2.21805355],[2353.8,1.06207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989406799,[[2353.3,0.42489],[2353.1,1.1027201],[2353.0,2.71648015],[2352.8,7.00154432],[2352.7,23.61204996]],[[2353.5,0.42488],[2353.6,4.2488],[2353.7,0.7744],[2353.8,6.60012355],[2353.9,3.08175094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989447317,[[2354.5,0.42469],[2354.2,4.38186],[2354.1,0.3896],[2354.0,1.84274],[2353.8,1.09786439]],[[2354.6,2.22767147],[2354.7,3.16748934],[2354.8,0.7772],[2354.9,4.38159],[2355.0,4.82473309]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989455820,[[2355.2,3.74457],[2355.1,0.3847],[2355.0,1.0615],[2354.8,1.83349],[2354.6,2.33271699]],[[2355.3,0.7833],[2355.5,0.3704],[2355.8,1.06116],[2355.9,2.64974537],[2356.0,8.48308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989501561,[[2354.8,3.32],[2354.7,0.3859],[2354.4,1.06176],[2354.3,20.5962],[2353.9,7.33883439]],[[2354.9,0.42462],[2355.0,0.3965],[2355.1,0.7743],[2355.3,1.06141],[2355.5,10.71096147]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989556605,[[2356.0,0.42442],[2355.7,5.14689],[2355.6,1.06123],[2355.4,0.3666],[2355.3,1.09786439]],[[2356.1,0.81382],[2356.2,1.4498],[2356.4,3.66688147],[2356.5,2.78458934],[2356.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989603134,[[2357.0,0.42424],[2356.9,3.32],[2356.8,0.3973],[2356.7,20.5952],[2356.6,0.3749]],[[2357.3,0.3715],[2357.4,0.3749],[2357.5,5.53181051],[2357.6,1.06038],[2357.7,2.78458934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989648383,[[2357.1,4.40733952],[2356.8,1.43709],[2356.7,21.26073],[2356.6,1.19891511],[2356.5,5.8676586]],[[2357.2,2.22207766],[2357.3,0.42419],[2357.4,3.84502934],[2357.5,0.7873],[2357.6,3.74310721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989697403,[[2357.3,2.14823095],[2357.2,1.53],[2357.1,1.09786439],[2357.0,2.03349658],[2356.9,4.65985756]],[[2357.4,0.3685],[2357.5,3.42592584],[2357.6,2.78050781],[2357.7,1.0603],[2358.1,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989711114,[[2358.1,1.53],[2358.0,20.2],[2357.8,2.69622254],[2357.7,1.64284881],[2357.6,2.19572878]],[[2358.2,0.7557],[2358.3,2.65082244],[2358.4,3.17727872],[2358.5,1.53],[2358.7,8.29982229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989746662,[[2357.0,20.2],[2356.9,3.31],[2356.8,0.7388],[2356.6,0.3721],[2356.4,4.117]],[[2357.3,0.3811],[2357.4,0.82128],[2357.7,0.393],[2357.8,8.47229],[2358.3,0.21031023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989798096,[[2355.9,4.2448],[2355.8,4.37113],[2355.7,0.20930657],[2355.5,0.3891],[2355.4,0.7833]],[[2356.6,0.42431],[2356.7,2.22680244],[2356.8,1.06073],[2356.9,2.78307872],[2357.1,8.50410721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989849417,[[2356.4,0.42434],[2356.2,7.427],[2356.1,0.3963],[2356.0,1.83395],[2355.9,1.09523254]],[[2356.7,0.79201],[2356.8,0.4012],[2356.9,1.42908],[2357.0,5.53680244],[2357.1,3.84365872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989894054,[[2354.3,0.42472],[2354.2,0.7697],[2354.1,0.3923],[2354.0,3.31],[2353.9,21.26198]],[[2354.6,0.42467],[2354.8,0.3676],[2354.9,4.75498],[2355.0,0.4023],[2355.2,3.71454205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989905865,[[2354.6,0.42467],[2354.4,0.3764],[2354.2,24.57186],[2354.1,1.4513],[2353.9,0.40986027]],[[2354.7,0.81426],[2354.8,0.3676],[2355.0,4.77383],[2355.2,2.22680244],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725989951285,[[2354.9,0.42461],[2354.7,23.885],[2354.6,3.52234382],[2354.4,7.57887742],[2354.3,3.80043382]],[[2355.4,3.31],[2355.5,2.9959777],[2355.6,3.83297212],[2355.7,0.3908],[2355.8,1.06116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990007224,[[2355.6,0.42449],[2355.4,4.0758],[2355.3,0.3666],[2355.2,1.06142],[2355.0,1.48235327]],[[2355.8,2.22055264],[2355.9,1.19455],[2356.0,2.77172212],[2356.1,0.3969],[2356.2,7.69706655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990052556,[[2356.5,20.62432],[2356.4,3.31],[2356.3,1.09545753],[2356.2,2.41778629],[2356.1,3.63181506]],[[2356.6,0.7744],[2356.7,0.3978],[2356.8,0.42428],[2357.0,1.06063],[2357.1,5.53175697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990103889,[[2354.5,0.42468],[2354.3,20.2],[2354.2,2.17767],[2354.1,3.31],[2354.0,1.06194]],[[2354.7,0.42466],[2354.8,0.391],[2354.9,4.76097],[2355.0,0.3881],[2355.8,5.6602109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990114098,[[2354.4,0.4247],[2354.3,20.2],[2354.2,4.37187],[2354.1,1.1269],[2354.0,1.06193]],[[2354.6,0.42467],[2354.8,0.749],[2354.9,4.37156],[2355.0,0.3923],[2355.1,1.06149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990159440,[[2354.9,0.42462],[2354.5,23.8829],[2354.4,1.45826],[2354.3,0.60289545],[2354.2,6.27428753]],[[2355.2,4.10188],[2355.3,0.3854],[2355.4,0.3759],[2355.7,5.58617467],[2356.0,7.19041097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990208976,[[2354.1,20.62475],[2354.0,0.377],[2353.9,0.7567],[2353.8,4.37203],[2353.7,1.06207]],[[2354.2,0.7761],[2354.4,0.42472],[2354.6,4.76742],[2354.8,3.20792408],[2354.9,1.06157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990266715,[[2353.0,0.42495],[2352.9,20.2],[2352.8,0.763],[2352.7,1.43063],[2352.6,4.3726]],[[2353.2,0.42493],[2353.3,0.7751],[2353.4,3.681],[2353.5,1.0622],[2353.6,2.21970296]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990302138,[[2353.2,1.06231],[2353.1,3.31],[2353.0,2.24221],[2352.9,1.09545753]],[[2353.6,0.7519],[2353.7,0.42484],[2353.8,2.21970296],[2353.9,1.45732],[2354.0,6.09352628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990324943,[[2353.2,0.42493],[2353.1,20.2],[2352.9,1.45814],[2352.8,1.85089],[2352.7,4.40545753]],[[2353.3,0.3699],[2353.4,0.8121],[2353.5,0.3855],[2353.6,6.59187296],[2353.7,2.78352628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990370967,[[2351.8,0.42517],[2351.4,4.117],[2351.3,1.06315],[2351.1,5.14325],[2351.0,6.993]],[[2352.1,0.42513],[2352.3,5.51876],[2352.4,0.387],[2352.5,0.3874],[2352.6,1.0626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990413414,[[2352.3,0.42508],[2352.2,0.3727],[2352.1,0.3767],[2352.0,13.56283],[2351.8,1.06295]],[[2352.5,0.42506],[2352.6,0.404],[2352.7,1.44786],[2352.9,4.08],[2353.0,1.06243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990460949,[[2351.2,12.92528],[2351.1,0.3708],[2351.0,1.48526152],[2350.9,6.82266644],[2350.2,10.24753902]],[[2351.4,0.42526],[2351.6,1.06305],[2351.7,5.12003],[2351.9,0.33793823],[2352.0,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990512991,[[2353.9,3.32],[2353.4,0.33489851],[2353.3,2.16694152],[2353.2,15.20462644],[2352.9,9.68682236]],[[2354.3,0.3968],[2354.4,0.7862],[2354.6,3.32],[2354.7,0.33102569],[2355.5,8.94059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990559629,[[2353.2,1.08921549],[2353.1,1.09730112],[2353.0,2.04095169],[2352.8,19.47329225],[2352.7,3.80579282]],[[2353.3,0.7626],[2353.5,0.42488],[2353.7,1.43732],[2353.8,4.72193197],[2354.6,7.1275776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990571446,[[2353.3,0.66427742],[2353.2,1.09730112],[2353.1,2.07088169],[2353.0,0.3908],[2352.9,6.68030225]],[[2353.4,0.4249],[2353.6,9.41014],[2353.7,0.3752],[2353.8,1.06207],[2354.0,0.33757051]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990620871,[[2353.0,0.42496],[2352.9,0.3763],[2352.8,0.3853],[2352.7,3.32],[2352.6,1.06257]],[[2353.2,0.7463],[2353.4,0.4249],[2353.6,4.38218],[2353.8,0.3698],[2354.0,1.06201]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990677912,[[2354.0,0.7683],[2353.9,4.42368754],[2353.8,2.71758131],[2353.7,2.18848704],[2353.6,7.9147288]],[[2354.4,0.42472],[2354.5,0.7834],[2354.6,1.44441],[2354.7,3.32],[2354.8,1.06161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990730341,[[2355.4,1.17903],[2355.3,3.32],[2355.1,1.42836],[2355.0,1.0615],[2354.8,4.117]],[[2355.6,0.4245],[2355.7,0.7733],[2355.8,1.44026],[2355.9,1.06113],[2356.1,3.64693742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990788475,[[2355.5,1.9151],[2355.4,1.10368754],[2355.3,3.09490131],[2355.2,2.56108704],[2355.1,1.06146]],[[2355.9,0.7748],[2356.0,1.06108],[2356.1,0.3873],[2356.2,2.93255963],[2361.5,21.55683479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990799690,[[2355.3,1.95455],[2355.2,0.3732],[2355.1,1.10368754],[2355.0,2.04243131],[2354.9,3.61472704]],[[2355.5,0.82952],[2355.7,0.7769],[2355.8,2.59116],[2355.9,0.32734864],[2356.0,1.06107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990848514,[[2353.0,0.42495],[2352.9,7.437],[2352.7,1.10368754],[2352.6,1.06259],[2352.5,8.86606118]],[[2353.5,1.06221],[2353.7,5.31092],[2353.8,3.32],[2353.9,1.197],[2354.1,2.12386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990911452,[[2352.6,0.42504],[2352.5,0.4045],[2352.4,1.85998754],[2352.3,14.15553131],[2352.2,3.25124704]],[[2352.7,0.3697],[2352.8,0.7942],[2352.9,3.32],[2353.0,0.3888],[2353.1,1.06238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725990964104,[[2352.1,0.42513],[2351.9,0.3753],[2351.8,1.48238754],[2351.7,6.83550131],[2351.6,15.08938704]],[[2352.2,0.42512],[2352.3,3.32],[2352.4,1.06272],[2352.5,1.1507],[2352.6,1.06264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991015349,[[2350.9,0.42534],[2350.6,2.16716754],[2350.5,15.96286131],[2350.3,8.01994704],[2350.2,2.7356088]],[[2351.0,0.81533],[2351.1,3.7107],[2351.2,1.43124],[2352.4,12.5791376],[2352.5,6.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991058588,[[2350.9,0.42534],[2350.6,1.83409],[2350.5,1.10368754],[2350.4,6.03909131],[2350.3,0.3754]],[[2351.0,0.3669],[2351.1,0.7893],[2351.2,4.38325],[2351.4,1.39029483],[2352.3,5.0041376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991077097,[[2350.7,0.42538],[2350.6,0.4022],[2350.5,1.47398754],[2350.4,2.71911131],[2350.3,4.76461]],[[2350.8,0.42536],[2351.0,4.38333],[2351.1,0.3907],[2351.2,1.46436],[2375.0,6.34465345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991124044,[[2350.9,0.42534],[2350.8,1.90162766],[2350.7,2.04773131],[2350.6,4.43563513],[2350.2,3.28273057]],[[2351.0,0.3701],[2351.1,4.11071],[2351.3,1.43928],[2351.5,1.06313],[2351.6,10.46824299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991174487,[[2351.6,0.42521],[2351.4,0.4044],[2351.3,2.64313409],[2351.2,3.48453131],[2351.1,8.03347513]],[[2351.9,55.06286],[2352.1,0.7698],[2352.6,2.45364323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991216908,[[2351.8,45.93384759],[2351.6,7.07164125],[2351.5,13.7684232],[2351.4,4.98159913],[2351.3,2.34188334]],[[2351.9,31.54684423],[2352.6,0.7901],[2352.8,0.42501],[2352.9,1.06249],[2353.1,1.0624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991224223,[[2352.2,17.05763928],[2352.0,5.54420168],[2351.9,7.2723521],[2351.8,2.71758516],[2351.4,7.021]],[[2352.3,0.3879],[2352.5,0.42506],[2352.6,0.7784],[2352.7,1.06257],[2352.8,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991272667,[[2353.6,0.42485],[2353.4,3.32],[2353.3,1.87534754],[2353.2,3.10068132],[2352.7,0.66412439]],[[2353.7,0.392],[2353.8,0.82593],[2353.9,0.4033],[2354.0,1.06198],[2354.2,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991313295,[[2354.7,5.09645723],[2354.6,1.1611],[2354.5,14.02919132],[2354.4,1.06174],[2354.2,6.55751903]],[[2355.1,0.3933],[2355.2,1.44433],[2355.3,0.391],[2355.5,4.70980103],[2355.7,6.22447]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991351422,[[2355.0,13.07426972],[2354.9,0.7777],[2354.8,0.42463],[2354.7,2.05177132],[2354.6,3.32]],[[2355.1,0.42458],[2355.2,1.06144],[2355.3,3.32],[2355.4,1.06136],[2355.6,1.1535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991392853,[[2354.3,11.3],[2354.1,1.53500883],[2354.0,0.3708],[2353.9,5.77117132],[2353.8,4.117]],[[2354.4,0.42471],[2354.6,1.43582],[2354.7,4.75006],[2354.8,0.4005],[2355.1,2.45558768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991442089,[[2352.7,11.72501],[2352.6,1.89791054],[2352.4,2.05136582],[2352.3,8.49971],[2352.0,5.44254956]],[[2352.8,0.425],[2353.0,0.4049],[2353.1,4.77809],[2353.2,0.3886],[2353.3,1.06231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991451695,[[2352.6,1.18279436],[2352.5,12.41235155],[2352.4,2.42366582],[2352.3,0.4044],[2352.2,2.21982109]],[[2352.8,0.42501],[2352.9,3.688],[2353.0,1.46734],[2353.1,1.06239],[2353.9,6.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991496427,[[2351.8,12.41191738],[2351.6,1.66486582],[2351.5,1.55193],[2351.3,4.117],[2351.0,0.32658382]],[[2351.9,0.42516],[2352.0,9.43887],[2352.2,0.3902],[2352.3,1.06273],[2352.7,2.12513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991545459,[[2351.9,1.66941782],[2351.8,0.7676],[2351.7,6.70909043],[2351.5,3.84543303],[2351.4,8.05614]],[[2352.0,0.42514],[2352.2,3.32],[2352.3,0.3796],[2352.5,1.06265],[2352.6,0.7735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991592195,[[2350.4,0.42542],[2350.2,3.32],[2350.1,4.9036],[2350.0,12.96941782],[2349.9,2.62329043]],[[2350.8,1.21046],[2350.9,3.7189],[2351.3,1.06319],[2351.5,1.39459836],[2351.7,7.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991636316,[[2349.8,11.3],[2349.7,3.32],[2349.6,1.11247405],[2349.5,6.17001782],[2349.4,4.08901043]],[[2350.2,0.7833],[2350.5,3.32],[2350.6,1.0635],[2350.8,1.40357218],[2351.0,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991645320,[[2350.4,0.42542],[2350.1,4.38373],[2350.0,1.11247405],[2349.9,3.53230782],[2349.8,11.6656]],[[2350.6,0.42541],[2350.8,1.84673],[2350.9,3.32],[2351.0,4.102],[2351.1,1.06328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991693359,[[2351.5,0.42523],[2351.2,12.36322],[2351.0,2.20051],[2350.9,3.32],[2350.8,1.11247405]],[[2351.6,0.7836],[2351.7,0.4047],[2351.8,3.32],[2352.0,1.06289],[2352.1,0.34027476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991768904,[[2353.4,1.1283],[2353.3,15.417],[2353.2,4.38232],[2353.1,1.1138282],[2353.0,2.94229446]],[[2354.1,0.7891],[2354.2,1.45959],[2354.6,2.12341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991803411,[[2353.8,1.11252257],[2353.7,1.66878386],[2353.6,2.22504515],[2353.5,2.78130644],[2353.2,10.77583564]],[[2354.1,0.42476],[2354.3,4.248],[2354.4,3.32],[2354.6,1.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991839843,[[2354.8,3.32],[2354.6,1.1696],[2354.5,11.3],[2354.3,4.117],[2354.2,1.06185]],[[2355.1,1.19068],[2355.3,11.23633442],[2355.4,1.06135],[2355.7,7.7616],[2355.9,5.44339852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991848140,[[2354.5,11.3],[2354.4,4.1123],[2354.3,0.7795],[2354.2,1.1087902],[2354.1,5.7801853]],[[2354.6,0.42467],[2354.8,0.395],[2354.9,1.06158],[2355.0,1.46253],[2355.1,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991892367,[[2355.1,1.53586271],[2355.0,2.8175853],[2354.9,5.53758041],[2354.7,3.4356703],[2354.6,1.06165]],[[2355.4,0.3771],[2355.5,0.79551],[2355.7,4.102],[2355.8,4.38119],[2355.9,0.33621321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991931298,[[2358.2,3.32],[2358.0,0.42406],[2357.5,3.32],[2357.4,1.0604],[2357.3,0.4002]],[[2358.3,0.42401],[2358.4,0.3809],[2358.5,0.3733],[2358.7,4.71757371],[2358.9,4.24565114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725991991158,[[2355.4,0.7659],[2355.3,0.42455],[2355.2,0.3857],[2355.1,13.72],[2355.0,1.0615]],[[2355.5,0.42452],[2355.6,0.3723],[2355.7,1.84393],[2355.8,1.06119],[2355.9,0.34047211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992041375,[[2354.9,10.4],[2354.8,0.42463],[2354.6,4.0933],[2354.5,0.3726],[2354.4,1.06178]],[[2355.0,0.42462],[2355.1,1.06148],[2355.2,1.06142],[2355.3,0.7675],[2355.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992052485,[[2355.0,0.3854],[2354.9,0.42461],[2354.6,15.18438],[2354.5,1.06173],[2354.4,1.48099132]],[[2355.1,0.42459],[2355.2,1.42843],[2355.3,0.3754],[2355.4,1.06135],[2355.5,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992101617,[[2355.7,3.32],[2355.6,11.90789132],[2355.5,2.05443698],[2355.4,0.4038],[2355.3,3.48745276]],[[2356.0,0.7],[2356.4,2.22573382],[2356.5,1.06087],[2356.6,6.40404193],[2356.8,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992135134,[[2358.1,10.4],[2358.0,0.3833],[2357.9,0.79767],[2357.7,4.07],[2357.6,4.117]],[[2358.2,0.42403],[2358.5,1.05994],[2358.6,0.3711],[2358.7,1.45435],[2358.9,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992173960,[[2358.7,0.7674],[2358.6,4.07],[2358.4,1.05998],[2358.2,2.50013024],[2358.1,3.04844024]],[[2359.4,0.81472],[2359.5,0.3933],[2359.7,0.3787],[2359.8,1.05938],[2360.0,1.05927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992210988,[[2360.4,0.3877],[2360.3,0.42364],[2360.1,4.4404],[2360.0,4.117],[2359.7,2.49662476]],[[2360.7,0.42358],[2361.2,1.42884],[2361.3,0.4027],[2361.4,1.05865],[2361.5,4.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992254716,[[2359.9,0.42371],[2359.7,0.372],[2359.6,4.4597],[2359.5,5.17648],[2359.3,1.45798]],[[2360.1,0.42369],[2360.3,1.05916],[2360.4,1.426],[2360.5,0.7997],[2360.9,2.11779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992262119,[[2358.8,1.69677],[2358.3,0.424],[2358.2,4.07],[2358.1,10.7989],[2358.0,4.117]],[[2358.9,4.6631],[2359.1,11.50666153],[2359.2,0.3806],[2359.3,1.0596],[2359.5,2.22573382]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992298856,[[2359.5,0.81149],[2359.2,0.4036],[2359.1,10.35374132],[2359.0,2.05873698],[2358.9,11.78615733]],[[2359.6,0.42377],[2359.7,0.3929],[2359.8,1.05937],[2360.0,0.3925],[2360.1,1.44445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992338881,[[2363.9,0.7818],[2363.6,0.3708],[2363.5,14.88307],[2363.2,4.117],[2363.0,1.05789]],[[2364.0,0.42299],[2364.5,1.05725],[2364.7,0.7779],[2364.8,1.05711],[2365.0,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992376613,[[2367.5,0.42235],[2367.3,4.06],[2367.0,10.7839],[2366.8,0.3998],[2366.7,0.20617946]],[[2368.0,10.47933896],[2368.4,3.85039201],[2368.6,3.13730804],[2368.9,4.37646852],[2369.0,3.87445114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992404827,[[2365.0,0.3949],[2364.9,0.7759],[2364.8,4.06],[2364.6,1.05719],[2364.5,10.4]],[[2365.7,0.42269],[2366.1,1.46194],[2366.3,5.68465819],[2366.4,3.28216382],[2366.6,2.74570804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992415132,[[2365.7,0.81987],[2365.6,0.3804],[2365.3,4.06],[2365.2,10.7997],[2365.1,1.05695]],[[2366.2,0.4226],[2366.3,0.406],[2366.5,3.06154819],[2366.7,3.28200382],[2366.8,3.14180804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992447367,[[2364.1,1.1506],[2364.0,1.05747],[2363.9,4.06],[2363.7,1.10709132],[2363.6,12.06063698]],[[2364.8,0.42285],[2365.0,1.62465819],[2365.1,2.22573382],[2365.3,7.86260804],[2365.5,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992484792,[[2365.3,0.42274],[2364.8,4.4409],[2364.7,11.45715],[2364.6,0.3896],[2364.5,1.45934]],[[2365.6,0.42271],[2366.0,1.05658],[2366.2,4.06],[2366.3,1.80727],[2366.4,2.02095819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992524013,[[2362.8,0.81919],[2362.5,0.3768],[2362.4,1.05818],[2362.3,4.4302],[2362.1,0.21032379]],[[2363.2,1.05786],[2363.5,1.8263],[2363.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992555930,[[2362.2,0.4048],[2362.1,0.42332],[2361.9,11.2087],[2361.8,4.117],[2361.6,6.22561132]],[[2362.3,0.42329],[2362.6,1.0581],[2362.8,2.02705819],[2362.9,3.66079382],[2363.4,7.42315852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992564447,[[2361.0,10.4],[2360.9,1.19533],[2360.8,0.3707],[2360.7,4.117],[2360.6,4.06]],[[2361.3,0.42348],[2361.5,0.3931],[2361.8,2.68311819],[2361.9,6.28573382],[2362.0,3.11180804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992606177,[[2360.0,0.3867],[2359.9,0.3655],[2359.7,10.7669],[2359.6,4.117],[2359.3,6.22665132]],[[2360.6,12.34272044],[2360.7,2.59953382],[2360.8,8.26802804],[2361.1,3.70095852],[2361.2,2.11747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992648000,[[2363.7,10.4],[2363.6,0.42304],[2363.5,3.3],[2363.1,2.18504],[2363.0,1.05791]],[[2364.0,0.423],[2364.2,1.05741],[2364.3,0.3757],[2364.5,14.18113756],[2364.9,6.42660724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992693938,[[2364.7,3.72285],[2364.4,1.87303258],[2364.1,2.67923887],[2364.0,4.4849],[2363.8,3.4165951]],[[2365.1,0.4228],[2365.3,10.94139857],[2365.4,1.83938],[2365.5,5.73797622],[2365.6,4.35679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992725158,[[2365.2,0.42276],[2365.0,10.4],[2364.9,0.3702],[2364.8,4.4344],[2364.7,4.117]],[[2365.6,0.42271],[2365.8,1.43018],[2365.9,0.3677],[2366.0,1.44879],[2366.2,8.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992732856,[[2365.2,0.42277],[2365.1,0.3828],[2365.0,13.7],[2364.8,0.3744],[2364.7,1.05715]],[[2365.5,0.42273],[2365.8,4.73018],[2365.9,0.3677],[2366.0,1.05659],[2366.1,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992777509,[[2366.6,14.9152],[2366.5,4.10303],[2366.2,7.3613],[2366.1,1.38498839],[2365.9,1.05662]],[[2367.0,1.05613],[2367.2,0.7723],[2367.3,5.99197622],[2367.4,2.55820163],[2367.6,2.72662704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992810140,[[2364.9,0.3804],[2364.8,0.81393],[2364.7,10.4],[2364.6,4.4415],[2364.3,1.0573]],[[2365.3,0.42276],[2365.6,10.52752654],[2365.7,1.45705],[2365.8,0.3823],[2366.0,2.69257622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992856074,[[2365.1,11.1953],[2364.8,0.79473],[2364.7,8.177],[2364.6,1.08123258],[2364.5,1.62184887]],[[2365.4,0.42275],[2365.7,1.1818],[2365.8,1.05671],[2365.9,1.63597622],[2366.0,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992895516,[[2366.6,0.81952],[2366.5,3.3],[2366.3,0.3692],[2366.2,14.517],[2366.1,0.3766]],[[2366.9,0.42247],[2367.1,0.384],[2367.2,1.42777],[2367.3,3.3],[2367.4,1.05596]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992942249,[[2367.8,0.3723],[2367.7,0.42232],[2367.5,3.7052],[2367.4,1.43574],[2367.2,5.17303]],[[2367.9,0.4223],[2368.0,2.20303447],[2368.1,4.19122101],[2368.2,1.05561],[2368.3,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725992951368,[[2367.2,3.3],[2367.1,10.4],[2367.0,0.3723],[2366.9,0.3765],[2366.8,1.46361779]],[[2367.3,0.4224],[2367.5,3.08698857],[2367.7,2.20303447],[2367.8,4.58726101],[2367.9,0.3234624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993009302,[[2366.4,3.3],[2366.3,0.3882],[2366.2,10.00389],[2366.1,0.376],[2365.9,1.08991779]],[[2366.8,2.05262395],[2366.9,3.66014093],[2367.0,0.72961625],[2367.1,6.05377101],[2367.4,3.30455171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993035815,[[2364.0,0.79568],[2363.9,3.3],[2363.7,9.601],[2363.6,0.3937],[2363.4,1.69950924]],[[2364.3,0.42294],[2364.6,1.0572],[2364.7,3.3],[2364.8,1.79591],[2364.9,0.3866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993078148,[[2365.7,3.3],[2365.4,4.2272],[2365.3,6.0],[2365.2,2.19303],[2365.1,1.09294975]],[[2366.0,3.3],[2366.2,1.45469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993111781,[[2368.8,0.7736],[2368.7,12.5],[2368.6,0.3714],[2368.1,1.05561],[2368.0,5.17268]],[[2369.3,1.05511],[2369.4,0.7694],[2369.5,1.65642714],[2369.6,0.3856],[2373.2,13.25141714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993119898,[[2367.9,4.0854],[2367.8,0.7964],[2367.5,4.117],[2367.3,10.25598],[2367.1,1.56047796]],[[2368.0,0.42227],[2368.3,1.05557],[2368.5,1.05548],[2368.8,3.6701],[2368.9,2.89421]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993153923,[[2368.6,0.7339],[2368.1,4.4477],[2368.0,10.29294975],[2367.8,1.63942462],[2367.4,12.9927518]],[[2369.1,1.0552],[2369.2,1.65642714],[2369.4,2.99616952],[2369.6,5.49318],[2369.7,2.7607119]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993194639,[[2369.7,13.14957749],[2369.6,0.7752],[2369.5,0.422],[2369.4,1.09294975],[2369.3,0.21515865]],[[2369.8,0.42195],[2370.1,2.70830791],[2370.3,0.69768006],[2370.4,5.10483],[2370.9,6.8627119]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993238658,[[2367.9,3.71228],[2367.8,0.3773],[2367.7,0.8009],[2367.5,4.117],[2367.4,1.05593]],[[2368.3,1.1523],[2368.4,1.05553],[2368.7,2.70782402],[2369.0,6.6374282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993276391,[[2367.9,9.2],[2367.8,1.21731],[2367.6,3.29],[2367.4,2.54745681],[2367.0,11.27950363]],[[2368.1,0.42226],[2368.2,0.3956],[2368.3,4.34556],[2368.4,1.65243402],[2368.5,1.81538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993285903,[[2367.5,9.2],[2367.4,0.78937],[2367.3,3.6792],[2367.2,5.20412681],[2367.1,0.3842]],[[2367.8,0.42231],[2367.9,0.4022],[2368.0,5.34403402],[2368.1,1.05566],[2368.2,2.59884536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993323916,[[2367.7,9.5927],[2367.5,1.08712681],[2367.4,4.72304],[2367.3,2.68667022],[2367.2,5.11074949]],[[2368.0,0.78838],[2368.1,2.05341916],[2368.3,3.25882536],[2368.4,4.71682],[2368.5,4.5141381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993366344,[[2368.9,3.29],[2368.8,9.5706],[2368.7,0.3819],[2368.5,4.7166048],[2368.4,1.05548]],[[2369.3,1.05513],[2369.5,1.1465],[2369.6,1.05498],[2369.8,1.65781916],[2370.0,7.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993402588,[[2370.6,0.4218],[2369.9,19.58292653],[2369.6,5.10497],[2369.4,0.387]],[[2370.8,2.20127469],[2370.9,0.420641],[2371.2,2.75159337],[2371.7,4.35595204],[2372.0,3.85223072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993436106,[[2369.8,0.81124],[2369.7,0.3718],[2369.6,4.05],[2369.5,9.2],[2369.2,1.05511]],[[2370.3,0.42187],[2370.4,2.20127469],[2370.5,1.4431],[2370.6,0.3666],[2370.7,3.15019337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993443917,[[2370.4,9.6015],[2370.3,0.3876],[2370.2,5.13632798],[2370.0,4.117],[2369.9,1.62948287]],[[2371.1,1.05431],[2371.2,0.40370487],[2371.4,1.05419],[2371.5,2.96267469],[2371.6,0.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993484834,[[2371.4,3.29],[2371.1,5.20332798],[2371.0,1.16273],[2370.8,8.76398287],[2370.5,3.2271946]],[[2371.6,0.42164],[2371.7,4.216],[2371.8,1.42142],[2372.0,3.25520469],[2372.1,0.7576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993514149,[[2379.4,0.42025],[2379.2,4.54],[2379.0,9.2],[2378.4,1.05107],[2377.0,4.117]],[[2380.4,1.0502],[2380.7,1.05005],[2381.0,0.7884],[2381.1,4.54],[2381.3,2.10651673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993546767,[[2385.1,4.54],[2384.6,8.76909039],[2384.5,1.43867],[2384.3,1.04846],[2383.9,0.5153]],[[2386.2,0.3706],[2386.5,1.41792],[2387.0,4.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993575093,[[2385.3,0.4192],[2385.0,6.5],[2384.9,4.54],[2384.6,1.42932],[2383.9,2.09723]],[[2385.9,0.4191],[2386.4,1.04759],[2386.7,1.04743],[2386.8,4.54],[2387.2,0.3924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993610506,[[2387.6,0.41879],[2387.2,4.54],[2387.1,0.5098],[2386.9,1.2569079],[2386.7,1.0474]],[[2388.3,0.41869],[2388.8,1.04651],[2389.2,8.83511683],[2389.3,0.392],[2389.4,4.17779249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993616108,[[2386.9,4.54],[2386.6,6.5],[2386.3,0.3978],[2386.0,0.1118],[2385.9,1.04775]],[[2388.0,1.04685],[2388.3,0.3931],[2388.4,0.392],[2388.5,4.9048],[2389.0,4.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993645339,[[2386.8,0.41894],[2386.7,6.5],[2386.2,10.08455921],[2386.1,5.98934],[2386.0,0.20780423]],[[2387.3,0.41886],[2387.7,1.04698],[2387.8,0.4035],[2387.9,4.54],[2388.0,1.04688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993681744,[[2387.4,4.53],[2387.2,15.87127789],[2387.1,1.0472],[2386.9,1.39545111],[2386.8,1.04734]],[[2388.4,0.3737],[2388.5,1.04664],[2388.6,0.3846],[2388.7,0.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993715964,[[2390.7,4.53],[2390.2,1.04586],[2390.1,0.3659],[2390.0,1.04593],[2389.6,2.20276]],[[2391.6,0.3879],[2391.8,1.04522],[2391.9,1.4562677],[2392.0,0.3898],[2392.4,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993744879,[[2390.3,4.53],[2389.9,6.5],[2389.5,0.1228],[2389.3,1.04626]],[[2390.8,0.41825],[2391.0,0.3648],[2391.2,1.04546],[2391.3,0.763],[2391.4,3.74489305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993751494,[[2388.7,0.1229],[2388.6,4.53],[2388.4,0.41866],[2388.2,0.64342947],[2388.0,1.03015111]],[[2390.2,0.3792],[2390.5,1.42626],[2390.6,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993784915,[[2389.7,6.5],[2389.5,0.41847],[2389.3,4.53],[2389.2,0.1232],[2388.8,1.45510201]],[[2390.0,0.4184],[2390.3,1.04586],[2390.5,1.04575],[2390.6,0.3973],[2390.7,3.07960305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993823853,[[2387.5,0.1099],[2387.3,0.41885],[2387.0,4.53],[2386.8,1.04735],[2386.6,1.45783487]],[[2387.7,0.4188],[2387.9,1.04689],[2388.0,0.3795],[2388.1,0.3746],[2388.2,1.04677]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993858871,[[2387.4,4.02],[2387.1,0.20541256],[2387.0,2.07741111],[2386.9,1.54522667],[2386.8,5.06734]],[[2388.1,1.42693],[2388.2,3.74628305],[2388.4,0.7689],[2388.5,3.24875683],[2388.6,3.77529249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993894298,[[2389.1,4.02],[2389.0,0.41855],[2388.4,1.46283101],[2388.2,1.04672],[2387.8,7.70712408]],[[2389.7,0.41844],[2390.0,2.16608],[2390.4,1.46033817],[2390.6,4.02],[2390.9,3.24875683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993902000,[[2390.8,0.41824],[2390.6,4.02],[2390.4,0.21135872],[2390.3,1.04583],[2390.2,4.02]],[[2391.2,0.41818],[2391.3,0.3636],[2391.4,0.7662],[2391.6,1.0453],[2391.7,1.04525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993934938,[[2391.0,8.2024],[2390.9,1.04556],[2390.4,0.21311715],[2390.3,1.27972354],[2390.1,0.49214091]],[[2391.8,1.80522],[2391.9,1.04515],[2392.0,0.3979],[2392.7,4.02],[2393.1,3.24875683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725993969360,[[2388.6,4.02],[2388.3,1.04669],[2388.2,0.3826],[2388.1,1.04679],[2386.9,2.06030223]],[[2389.1,1.42138],[2389.4,1.44767],[2390.3,2.50231741],[2390.9,4.186],[2391.0,20.9108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994006773,[[2384.2,0.41939],[2383.9,4.3964],[2383.8,1.04866],[2383.7,0.3797],[2383.6,1.04877]],[[2384.4,0.41937],[2384.6,0.7498],[2384.7,1.43771],[2385.0,1.04816],[2385.1,4.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994040897,[[2380.6,4.02],[2379.4,5.61327408],[2379.2,2.06030223],[2378.5,7.83310189]],[[2382.0,0.774],[2382.1,4.02],[2382.3,0.3834],[2383.4,13.67699668],[2384.5,4.41713904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994048497,[[2379.9,0.42015],[2379.6,0.3815],[2379.5,1.80395],[2379.4,4.02],[2379.2,1.05069]],[[2380.4,1.05019],[2380.6,0.3745],[2380.8,5.45465],[2381.0,0.371],[2381.7,2.09924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994081529,[[2374.8,0.42106],[2374.4,0.3933],[2374.3,1.05286],[2374.2,0.3873],[2374.1,1.05293]],[[2375.1,0.381],[2375.6,1.05231],[2375.8,1.81862],[2375.9,4.54],[2378.8,2.69314136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994110364,[[2376.8,9.89193987],[2376.7,0.3772],[2376.6,0.3659],[2376.4,2.1039],[2376.3,4.54]],[[2378.2,0.3675],[2378.4,4.54],[2378.7,2.10188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994148592,[[2376.9,0.42068],[2376.6,0.7609],[2376.4,1.05193],[2376.2,7.08582794]],[[2377.1,0.42066],[2377.4,1.05153],[2377.5,0.3648],[2377.7,5.59141],[2377.8,0.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994181008,[[2373.0,8.71506113],[2372.8,0.4177087],[2372.7,7.05802],[2372.6,0.3971]],[[2374.1,0.42119],[2374.4,1.05286],[2374.5,4.9498],[2374.6,0.3691],[2374.7,1.05273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994218923,[[2376.1,0.42082],[2375.8,1.42472],[2375.7,0.3962],[2375.6,5.0923],[2375.4,2.10474]],[[2376.3,0.4208],[2376.6,1.0519],[2376.8,1.05181],[2377.0,0.3857],[2377.1,6.52281]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994227342,[[2374.8,0.3815],[2374.7,0.3842],[2374.6,5.09272],[2374.5,1.05279],[2374.3,2.34525769]],[[2375.7,1.05226],[2375.8,0.3942],[2375.9,1.05218],[2376.2,4.4055],[2377.2,8.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994260957,[[2372.5,1.42356],[2372.4,1.4424],[2372.3,0.3797],[2372.1,4.65274608],[2365.2,6.51796793]],[[2373.4,4.04],[2373.6,1.0532],[2373.8,1.05311],[2374.1,2.10602],[2374.2,0.40310491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994302463,[[2371.4,0.3986],[2371.3,0.7859],[2371.1,1.08078818],[2371.0,1.62118363],[2370.8,6.8079714]],[[2372.3,4.05],[2372.4,3.25348758],[2372.6,2.74993954],[2372.7,0.3859],[2372.9,3.26326015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994340790,[[2372.3,3.29],[2372.2,1.82829],[2372.1,0.3999],[2372.0,3.28983088],[2371.0,1.06786368]],[[2372.8,1.10232811],[2372.9,2.47390217],[2373.1,3.25807623],[2373.5,0.3918],[2373.6,3.68303992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994380827,[[2371.7,3.29],[2371.4,0.41366293],[2371.2,42.22144],[2371.1,5.75327],[2370.8,2.71142905]],[[2371.8,0.42159],[2372.0,1.05393],[2372.1,1.1013789],[2372.2,2.02156836],[2372.3,1.05379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994388430,[[2371.8,3.29],[2371.7,0.7599],[2371.6,0.3812],[2371.3,1.62118363],[2371.2,40.8]],[[2371.9,0.42158],[2372.0,1.05392],[2372.1,1.4845789],[2372.2,2.70589836],[2372.4,2.20465623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994426351,[[2373.3,0.3905],[2373.2,3.71134],[2373.1,0.3976],[2373.0,0.3835],[2372.9,1.05348]],[[2373.4,0.42131],[2373.6,1.05321],[2373.7,0.3975],[2373.8,1.05312],[2374.1,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994470478,[[2371.3,0.7731],[2371.2,0.3882],[2371.1,0.42171],[2371.0,3.29],[2370.8,0.21472405]],[[2371.4,0.42167],[2371.7,1.05404],[2372.1,16.20834688],[2372.2,0.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994516410,[[2370.9,41.22175],[2370.6,4.05],[2370.5,1.45846728],[2370.4,2.41083414],[2370.0,2.22515739]],[[2371.3,0.42169],[2371.5,1.50008827],[2371.6,2.70650157],[2371.7,2.20559221],[2372.6,11.23513904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994564948,[[2371.1,3.71172],[2370.9,41.1978],[2370.8,2.23743399],[2370.7,2.67566363],[2370.5,3.60746638]],[[2371.2,0.4217],[2371.3,2.58269221],[2371.4,3.80411954],[2371.7,4.31732015],[2372.0,6.93019463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994572650,[[2370.1,4.10029],[2370.0,0.5872],[2369.9,0.39],[2369.8,0.40576198],[2369.7,0.4222]],[[2370.4,1.52592699],[2370.5,1.65858807],[2370.6,3.65090077],[2370.7,2.74993954],[2370.8,0.3757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994611385,[[2369.0,0.42208],[2368.9,3.6601],[2368.8,41.1708],[2368.5,1.05543],[2368.4,1.0555]],[[2369.5,0.80572],[2369.7,4.34494],[2369.8,1.10407699],[2370.0,12.89262896],[2370.3,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994653708,[[2370.0,3.29],[2369.8,41.38670891],[2369.7,0.40430618],[2369.6,0.3855]],[[2370.1,0.4219],[2370.2,4.2192],[2370.4,0.3729],[2370.5,1.05459],[2370.6,0.7465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994688434,[[2368.7,1.15894],[2368.6,3.29],[2368.1,1.05561]],[[2369.2,1.05516],[2369.4,1.05506],[2369.6,0.3765],[2369.7,0.7589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994735563,[[2367.6,0.3919],[2367.5,41.5788],[2367.0,3.29],[2366.9,0.422028]],[[2368.4,0.4222],[2368.5,0.372],[2368.7,3.29],[2368.8,1.10481974],[2368.9,1.65722962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994742369,[[2367.0,40.8],[2366.9,1.1373],[2366.8,0.42221817],[2366.5,1.05632],[2366.4,0.20906961]],[[2367.9,0.4223],[2368.2,4.102],[2368.3,1.10481974],[2368.4,5.48801],[2368.5,1.65722962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994781889,[[2369.9,0.3667],[2369.8,0.42194],[2369.7,0.3655],[2369.6,4.06],[2369.5,0.3859]],[[2370.3,0.42187],[2370.5,0.42183],[2370.6,0.3763],[2370.9,1.05442],[2371.1,4.87785648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994816118,[[2369.0,0.3679],[2368.9,0.42211],[2368.5,4.4345],[2368.4,46.7607344],[2368.2,1.05556]],[[2369.3,0.42205],[2369.5,1.45895],[2369.6,1.10481974],[2369.7,1.65722962],[2369.8,7.36652949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994852540,[[2368.3,4.06],[2368.2,0.7899],[2368.1,0.3985],[2367.7,5.21113311],[2367.6,2.69172882]],[[2368.8,1.05536],[2368.9,1.10481974],[2369.0,2.71246962],[2369.1,6.69383949],[2369.3,2.76204936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994887457,[[2368.6,0.09813838],[2368.0,0.3969],[2367.9,0.3888],[2367.8,4.06],[2367.7,0.42232]],[[2368.7,12.80393974],[2369.0,2.59143949],[2369.4,8.18089891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994928294,[[2367.3,40.8],[2367.2,4.06],[2367.1,0.3893],[2367.0,0.7537],[2366.9,1.05614]],[[2367.9,0.4223],[2368.1,5.20280503],[2368.2,1.65120754],[2368.3,13.266772],[2368.4,14.05344071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994936100,[[2367.6,0.39],[2367.5,0.376],[2367.4,0.79127],[2367.3,40.8],[2367.2,4.06]],[[2367.8,0.42231],[2368.0,1.10080503],[2368.1,2.70684754],[2368.2,2.20161006],[2369.2,5.52142381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725994973242,[[2365.9,0.42263],[2365.8,3.3],[2365.7,40.8],[2365.6,0.7329],[2365.5,1.05679]],[[2366.2,0.42259],[2366.4,1.05643],[2366.5,4.102],[2366.6,2.54989635],[2366.7,5.32190754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995015949,[[2366.2,0.3668],[2366.1,0.4226],[2365.9,3.7045],[2365.8,0.80471351],[2365.7,1.09413311]],[[2366.3,1.10653187],[2366.4,2.07377754],[2366.6,2.20161006],[2366.7,3.80830257],[2366.9,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995052682,[[2364.1,0.3902],[2364.0,41.1906],[2363.7,0.3762],[2363.6,1.05762],[2363.4,5.59506375]],[[2364.4,0.42292],[2364.6,5.11723],[2364.9,5.15909],[2365.1,0.42465657],[2365.3,6.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995101619,[[2362.8,0.3795],[2362.7,0.3867],[2362.5,0.81214],[2362.4,0.41863969],[2362.2,1.32023982]],[[2362.9,0.42318],[2363.0,4.40350329],[2363.1,1.65864593],[2363.2,1.05785],[2363.3,2.2115279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995109722,[[2364.2,4.2296],[2364.1,0.3944],[2364.0,0.7901],[2363.9,4.35751],[2363.7,2.16565898]],[[2364.6,1.10350329],[2364.8,1.65864593],[2364.9,4.102],[2365.0,6.818],[2365.1,3.2685179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995144742,[[2367.7,0.42231],[2367.5,3.6836],[2367.4,1.82544],[2367.2,1.05602],[2367.0,0.41177583]],[[2368.2,0.42225],[2368.5,1.47435756],[2368.6,4.35543],[2368.7,4.102],[2369.1,2.11043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995195282,[[2364.7,0.3892],[2364.5,0.7769],[2364.1,4.06],[2364.0,43.16710511]],[[2365.5,1.65116442],[2365.8,7.3282079],[2366.1,3.16842766],[2366.2,1.26829633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995237921,[[2361.1,0.396],[2361.0,40.8],[2360.9,0.3732],[2360.8,0.4027],[2360.6,4.2723015]],[[2361.6,0.42343],[2361.8,4.06],[2362.0,5.55517],[2362.3,8.46916442],[2362.4,1.68566413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995248214,[[2358.9,0.3684],[2358.6,0.3953],[2358.2,4.27388719],[2357.9,0.424],[2357.8,0.424]],[[2359.7,4.06],[2360.0,1.05926],[2360.3,4.06],[2360.4,1.65116442],[2360.5,3.2705979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995281431,[[2360.9,0.3957],[2360.8,0.7482],[2360.7,0.42357],[2360.5,3.31],[2360.3,1.05911]],[[2361.1,0.42351],[2361.2,1.09363834],[2361.4,6.01983442],[2361.5,4.102],[2361.6,2.4348279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995320173,[[2361.6,0.80251],[2361.5,0.7747],[2361.4,40.8],[2361.3,1.05867],[2361.2,3.31]],[[2361.8,0.42339],[2361.9,1.09363834],[2362.0,2.70953442],[2362.1,3.31],[2362.2,3.2698279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995361812,[[2360.6,0.4367],[2360.5,0.4383],[2360.4,3.7326],[2360.3,1.0591],[2360.2,1.05915]],[[2361.2,2.16214465],[2361.3,5.48297697],[2361.4,5.56419768],[2369.9,46.61644337],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995407146,[[2363.2,3.31],[2363.1,0.4371],[2363.0,0.4229],[2362.8,40.8],[2362.5,1.10102938]],[[2363.6,1.1005998],[2363.7,1.65507697],[2363.9,2.20824871],[2364.0,7.13190988],[2364.1,5.02390281]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995440055,[[2364.4,44.11],[2364.3,0.3812],[2364.2,0.4176],[2364.1,0.4167],[2363.8,0.40129759]],[[2364.5,0.4229],[2364.9,2.15819578],[2365.0,1.65507697],[2365.1,5.53162],[2365.2,2.23804871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995448258,[[2365.3,0.8301],[2365.2,3.73277],[2365.1,0.3868],[2364.7,1.05714],[2364.4,41.19008376]],[[2365.6,0.42271],[2365.9,2.53035578],[2366.0,5.75707697],[2366.1,12.90750131],[2366.3,6.07440988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995492304,[[2365.4,3.73274],[2365.3,1.1605],[2365.1,1.44874939],[2365.0,40.8],[2364.9,2.15806938]],[[2365.7,1.10438929],[2365.8,2.45015697],[2366.0,3.48922871],[2366.1,3.82095988],[2366.5,5.42273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995529273,[[2365.8,3.31],[2365.6,41.5713],[2365.5,0.42271],[2365.4,0.3691],[2365.3,0.21293998]],[[2366.0,0.42264],[2366.1,1.65420008],[2366.2,2.20824871],[2366.3,3.52880988],[2366.4,1.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995575204,[[2363.9,0.4017],[2363.8,0.3725],[2363.7,0.82433],[2363.4,3.69444191],[2363.3,1.05776]],[[2364.0,0.42299],[2364.3,3.31],[2364.4,1.43002],[2364.5,0.3799],[2364.6,5.54605246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995612333,[[2362.5,0.3868],[2362.4,0.7884],[2362.3,41.85821],[2362.1,1.0583],[2361.9,4.06]],[[2363.3,5.15981],[2363.4,1.65145858],[2363.5,4.06],[2363.6,4.0403052],[2363.7,2.755769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995657770,[[2363.0,0.42316],[2362.8,0.7576],[2362.7,1.43034],[2362.6,40.8],[2362.5,2.15915938]],[[2363.2,1.65207453],[2363.4,2.2046152],[2363.5,7.915489],[2363.6,4.06],[2363.7,1.42621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995665675,[[2363.2,0.42313],[2362.8,2.2091012],[2362.7,0.3723],[2362.6,42.95909938],[2362.4,4.31702025]],[[2363.3,1.65207453],[2363.4,2.6277252],[2363.5,2.755769],[2363.6,1.05766],[2363.8,9.23938314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995706799,[[2362.0,41.2007],[2361.9,0.42335],[2361.8,0.3652],[2361.7,0.76122891],[2361.6,3.3]],[[2362.2,0.42332],[2362.3,1.65637751],[2362.4,5.5107735],[2362.5,1.05817],[2362.6,3.55307004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995747017,[[2362.3,0.80198],[2362.0,4.0695],[2361.9,1.05839],[2361.8,1.05844],[2360.9,3.72932312]],[[2362.6,0.42325],[2362.8,1.42301],[2362.9,3.3],[2363.0,2.71429751],[2363.1,0.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995785148,[[2361.0,4.09851],[2360.9,0.3846],[2360.8,0.3934],[2360.4,1.05908],[2360.1,0.7479475]],[[2361.5,0.42345],[2361.6,0.7867],[2361.7,7.7749],[2361.8,2.16108776],[2361.9,8.47437751]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995826864,[[2363.0,0.3881],[2362.8,41.1998],[2362.5,3.50935313],[2362.4,0.3834],[2362.3,1.05821]],[[2363.1,0.42315],[2363.3,1.05778],[2363.4,4.40105695],[2363.5,2.44907751],[2363.6,1.05769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995839083,[[2363.1,0.3995],[2363.0,0.42315],[2362.9,0.3796],[2362.8,40.8],[2362.7,4.35804]],[[2363.2,0.42313],[2363.4,1.05776],[2363.5,1.05771],[2363.6,3.3],[2363.8,1.1893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995887620,[[2362.8,1.10906026],[2362.7,4.96359039],[2362.6,2.5925098],[2362.5,3.13818725],[2362.4,1.05817]],[[2363.1,1.65413496],[2363.3,2.20551556],[2363.5,8.45972],[2363.6,7.2056],[2363.7,3.50288042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725995947066,[[2363.1,0.80475],[2362.9,41.5389],[2362.8,4.4085064],[2362.7,2.93134878],[2362.6,2.2039098]],[[2363.2,1.10329379],[2363.3,1.65547569],[2363.4,2.62862556],[2363.6,11.58581704],[2363.8,1.66739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996001505,[[2362.2,0.7608],[2362.0,1.9119],[2361.8,1.1085064],[2361.7,2.72207039],[2360.8,8.75268003]],[[2362.3,1.52682174],[2362.4,1.65744228],[2362.6,5.17213305],[2362.7,2.97270381],[2363.0,3.69049442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996044830,[[2362.1,0.3776],[2362.0,40.8],[2361.9,0.81566],[2361.7,0.3858],[2361.6,4.7945902]],[[2362.2,0.42331],[2362.3,2.16031338],[2362.4,6.01564228],[2362.5,2.20992305],[2362.6,0.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996054333,[[2362.0,0.80694],[2361.9,40.8],[2361.8,0.7742],[2361.6,4.35854],[2361.5,2.1670664]],[[2362.1,0.42333],[2362.2,1.10020297],[2362.3,3.10797228],[2362.4,5.50992305],[2362.5,1.05817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996102683,[[2361.2,0.4044],[2361.1,0.8278],[2361.0,41.1925],[2360.8,2.1674064],[2360.7,4.96359039]],[[2361.3,0.42348],[2361.4,1.05865],[2361.5,4.40190094],[2361.6,2.71299636],[2362.4,7.71332419]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996145815,[[2365.8,3.3],[2365.6,0.3954],[2365.5,1.05679],[2365.4,0.7849],[2365.2,1.0569]],[[2366.2,1.65444636],[2366.4,6.86440381],[2366.6,1.05634],[2366.7,3.29298042],[2366.8,8.1980305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996192431,[[2364.2,40.8],[2364.0,4.12767],[2363.9,0.3675],[2363.7,1.4975371],[2363.6,2.04973686]],[[2364.4,0.42292],[2364.6,0.7646],[2364.7,1.42406],[2364.8,2.18801519],[2364.9,7.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996239875,[[2364.2,1.1612],[2364.1,0.42296],[2364.0,3.3],[2363.8,1.05755],[2363.7,41.90617278]],[[2364.3,0.42293],[2364.5,0.7743],[2364.6,1.05722],[2364.7,1.63377628],[2364.8,3.23549838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996249669,[[2364.4,0.7804],[2364.3,0.42293],[2364.1,4.40617278],[2364.0,1.65925917],[2363.9,3.26985556]],[[2364.6,2.05666628],[2364.7,2.17836838],[2364.8,0.7611],[2364.9,11.57457048],[2365.1,4.32456257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996302411,[[2363.4,2.33418],[2363.3,0.39],[2363.2,41.90617278],[2363.1,3.11491917],[2363.0,2.21234556]],[[2363.7,0.769],[2363.8,1.05757],[2363.9,3.15377628],[2364.0,1.436],[2364.1,6.28036838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996356652,[[2364.2,0.42294],[2364.1,1.8962],[2363.9,1.81851],[2363.8,0.21610868],[2363.7,2.16376278]],[[2364.4,0.80883],[2364.5,0.3881],[2364.6,1.05721],[2364.7,1.9251],[2364.8,1.05712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996406290,[[2364.0,4.28216885],[2363.9,0.3843],[2363.8,1.10617278],[2363.7,44.30478831],[2363.6,1.26637238]],[[2364.3,1.45155],[2364.4,3.07170394],[2364.5,0.3894],[2364.6,9.57397859],[2364.9,2.71975176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996463233,[[2363.6,7.88747475],[2363.5,44.4163732],[2363.4,0.38766236],[2363.3,1.44627],[2363.0,4.5403976]],[[2363.7,1.08369946],[2363.8,1.6255492],[2363.9,2.16739893],[2364.0,2.70924866],[2364.1,0.42297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996526783,[[2365.4,2.70093],[2365.0,1.05702],[2364.9,1.50966011],[2364.8,43.52027622],[2364.7,2.11432]],[[2365.6,0.4227],[2365.7,0.38],[2365.8,1.81979],[2366.0,2.14029946],[2366.1,9.41494813]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996540291,[[2365.3,3.14207543],[2365.2,1.53105745],[2365.1,2.45053117],[2365.0,2.2165749],[2364.9,4.48863764]],[[2365.4,0.42274],[2365.6,1.43596],[2365.7,2.57593523],[2365.8,2.95099],[2365.9,2.71904404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996591132,[[2366.6,3.3],[2366.2,1.05647],[2366.1,0.78133938],[2366.0,4.35656],[2365.9,0.3945]],[[2367.2,1.05605],[2367.5,5.7316492],[2367.7,5.47527149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996634471,[[2366.4,0.42255],[2366.2,0.7587],[2366.0,5.15895364],[2365.9,3.07333047],[2365.8,0.4028655]],[[2366.8,0.4225],[2367.0,0.7722],[2367.1,3.05313569],[2367.3,6.25803426],[2367.4,1.05599]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996653794,[[2367.7,3.3],[2367.4,0.42237],[2367.3,1.1613],[2367.2,40.8],[2367.1,1.09895364]],[[2368.0,0.42227],[2368.1,0.3987],[2368.4,0.7935],[2368.5,6.77448569],[2368.7,3.21144426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996725540,[[2371.4,0.3947],[2371.3,7.5168],[2371.2,0.42169],[2371.0,41.1816],[2370.9,0.3747]],[[2371.5,0.42165],[2371.7,0.3911],[2371.8,1.45231],[2371.9,1.44180348],[2372.0,0.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996736424,[[2371.7,40.8],[2371.6,0.3686],[2371.5,3.3],[2371.4,1.03332734],[2371.1,0.3922]],[[2371.8,0.4216],[2372.0,0.7676],[2372.1,0.4051],[2372.2,5.15585],[2372.4,1.44443487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996774963,[[2370.6,0.3959],[2370.4,3.6909],[2370.3,41.22185],[2370.2,1.46985364],[2367.5,8.96159113]],[[2370.7,0.4218],[2370.8,0.7684],[2370.9,3.04403569],[2371.1,3.21037426],[2371.6,10.05205139]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996816786,[[2372.8,40.8],[2372.7,0.21432908],[2372.3,4.05],[2371.9,1.47554],[2371.2,2.10845]],[[2372.9,0.4214],[2373.1,1.05344],[2373.3,0.3853],[2373.4,1.0533],[2373.7,8.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996865023,[[2374.2,0.42116],[2373.9,4.05],[2373.8,1.05307],[2373.7,1.05315],[2373.6,45.16888222]],[[2374.5,0.42113],[2374.6,1.64731522],[2374.7,1.05274],[2374.8,2.92363426],[2374.9,9.51304282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996899549,[[2378.2,0.42045],[2378.1,0.3931],[2378.0,0.3812],[2377.9,4.54],[2377.8,0.21107796]],[[2378.5,0.42041],[2378.8,0.4016],[2378.9,1.05087],[2379.0,1.0508],[2379.1,0.7437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996908045,[[2376.8,0.4207],[2376.7,4.54],[2376.5,40.8],[2376.3,0.3954],[2375.9,1.05213]],[[2377.3,0.42064],[2377.7,1.4336],[2378.0,0.3645],[2378.1,1.05122],[2378.2,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996943391,[[2375.7,0.4209],[2375.5,4.04],[2375.4,40.8],[2375.2,1.05247],[2375.0,1.42254]],[[2375.9,0.42088],[2376.1,1.43232],[2376.3,1.052],[2376.4,1.08095382],[2376.6,4.25979426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725996979413,[[2376.8,40.8],[2376.7,1.05181],[2376.6,1.05185],[2376.5,4.4397],[2376.2,0.7866]],[[2377.3,0.42063],[2377.4,1.08095382],[2377.5,2.03021522],[2377.6,3.60307426],[2377.8,4.11370282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997020444,[[2379.0,0.42031],[2378.8,44.84],[2378.7,0.7488],[2378.5,1.83281795],[2378.3,0.21260485]],[[2379.3,0.42027],[2379.4,0.3877],[2379.6,1.05056],[2379.7,0.3979],[2379.8,0.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997059275,[[2378.5,0.42041],[2378.3,40.8],[2378.2,0.20737327],[2378.1,4.04],[2378.0,2.5145784]],[[2378.7,0.3868],[2378.8,1.52040976],[2378.9,1.64682867],[2379.0,2.15603426],[2379.1,3.74584282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997068883,[[2379.4,40.8],[2379.1,0.81689],[2379.0,4.04],[2378.8,0.76298377],[2378.7,2.1464684]],[[2379.5,1.52027976],[2379.6,2.40822867],[2379.7,3.61055426],[2379.9,2.69504282],[2380.1,7.33605139]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997109711,[[2377.7,40.8],[2377.5,0.42057],[2377.4,3.28],[2377.2,1.83468],[2377.1,1.83101696]],[[2377.8,4.62613],[2377.9,0.402],[2378.0,1.05127],[2378.1,1.44542],[2378.2,0.3762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997157257,[[2376.8,41.9559],[2376.7,4.33181],[2376.5,2.35776489],[2376.4,4.15313807],[2376.2,5.68890729]],[[2377.2,0.42064],[2377.3,1.09890901],[2377.4,2.40782867],[2377.5,1.43778],[2377.6,5.43603426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997203514,[[2375.7,41.2209],[2375.6,0.3652],[2375.5,3.6486],[2375.4,0.76012599],[2375.3,2.14554433]],[[2375.9,0.42087],[2376.1,1.0521],[2376.2,4.0682],[2376.3,2.5371107],[2376.4,1.64637106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997240415,[[2377.7,44.08],[2377.6,0.7638],[2377.5,1.42785],[2377.4,0.38366646],[2376.1,1.079782]],[[2378.4,1.0511],[2378.5,1.83385],[2378.7,0.3655],[2378.8,7.382],[2379.2,1.0975807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997289468,[[2378.3,40.8],[2378.1,4.0866],[2378.0,1.42923],[2377.9,0.38685126],[2377.5,4.50015867]],[[2378.7,3.06401106],[2378.9,3.61983141],[2379.0,2.74395176],[2379.4,4.43404424],[2387.4,1.01518674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997313780,[[2379.6,0.4006],[2379.5,0.42022],[2379.4,3.6652],[2379.2,0.372],[2379.1,1.09311433]],[[2380.0,2.26652106],[2380.3,5.85986141],[2380.5,5.15216],[2380.6,2.74395176],[2381.2,10.11074212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997337704,[[2379.7,0.42018],[2379.4,3.66624074],[2379.3,1.81635],[2379.2,1.05069],[2379.1,1.46851433]],[[2380.0,0.62015],[2380.1,1.1743],[2380.2,5.1523],[2380.4,1.64637106],[2380.5,11.14816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997385832,[[2382.3,3.28],[2382.1,41.21977],[2382.0,0.394],[2381.9,0.21080819],[2381.8,0.3974]],[[2382.6,0.3689],[2382.8,0.3959],[2382.9,5.15112],[2383.1,3.646],[2383.2,1.44882826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997422779,[[2384.2,4.4494],[2384.1,9.55723981],[2384.0,0.3779],[2383.2,1.04894],[2382.9,2.09815]],[[2384.5,0.41936],[2384.7,0.3718],[2384.8,1.41619],[2384.9,0.3869],[2385.2,1.2591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997463002,[[2385.2,0.3713],[2385.0,4.03],[2384.9,13.08075],[2384.7,1.04828],[2384.6,0.3702]],[[2385.3,0.41921],[2385.6,1.04793],[2385.8,1.04782],[2385.9,0.3774],[2386.0,0.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997473210,[[2384.9,13.08075],[2384.3,41.59008],[2384.2,0.6053],[2384.0,4.4315],[2383.9,1.04863]],[[2385.0,12.70838],[2385.2,2.01290999],[2385.3,1.1874076],[2385.4,2.19516141],[2385.8,2.09567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997513837,[[2385.4,13.462],[2385.2,40.8],[2385.1,0.3962],[2385.0,0.7911],[2384.9,14.16917432]],[[2385.7,2.1959295],[2385.9,2.74395176],[2386.0,0.4191],[2386.1,4.102],[2386.2,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997555348,[[2382.7,0.7764],[2382.5,0.3997],[2382.4,40.8],[2382.3,3.69973],[2382.0,0.211]],[[2382.8,0.41965],[2383.0,1.04908],[2383.2,3.28],[2383.3,1.04891],[2383.7,2.49778741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997601174,[[2382.3,40.8],[2382.2,0.379],[2382.1,0.78787],[2382.0,0.3886],[2381.9,0.20824148]],[[2382.4,0.41972],[2382.6,1.04924],[2383.0,5.07908],[2383.3,4.102],[2383.4,3.73244932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997641224,[[2383.6,0.4195],[2383.2,5.07893],[2383.0,2.12954849],[2382.9,41.01178826],[2382.7,2.0983]],[[2383.8,0.41948],[2384.0,2.18917703],[2384.2,2.73647129],[2384.4,1.04843],[2384.5,0.78718288]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997648119,[[2383.0,4.61561],[2382.9,41.5643],[2382.7,0.4025],[2382.6,5.0792],[2382.5,1.08051849]],[[2383.1,0.4196],[2383.4,1.04886],[2383.6,3.23795703],[2383.7,0.3967],[2383.8,3.11147129]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997684746,[[2382.0,0.3974],[2381.9,0.4198],[2381.8,0.3888],[2381.7,3.28],[2381.6,2.34115849]],[[2382.2,0.41976],[2382.4,1.04932],[2382.5,7.4776],[2382.7,1.44139],[2382.9,2.18917703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997727780,[[2382.1,44.65766938],[2381.9,1.0495],[2381.7,0.3922],[2381.6,1.08051849],[2381.5,0.397]],[[2382.7,1.64256308],[2382.8,4.102],[2382.9,3.23828703],[2383.1,3.78550129],[2383.2,10.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997769513,[[2382.3,41.5542],[2382.1,1.04942],[2382.0,0.7655248],[2381.9,6.16003849],[2381.7,1.62077773]],[[2382.6,0.41969],[2382.8,1.04915],[2382.9,1.64256308],[2383.0,1.43775],[2383.1,2.56887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997806543,[[2378.8,0.5983],[2378.3,0.61205905]],[[2379.9,4.03],[2380.1,5.25272],[2380.4,1.43899],[2380.6,10.14492857],[2380.7,0.39908123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997814443,[[2379.0,0.3706],[2378.9,41.22033],[2378.5,4.03],[2378.4,0.3773],[2378.2,0.39589694]],[[2379.5,0.42025],[2379.7,0.3996],[2379.8,4.4795],[2379.9,5.08044],[2380.2,8.25613056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997854090,[[2377.4,40.8],[2377.3,0.4022],[2377.1,0.3879],[2377.0,0.3761],[2376.6,3.28]],[[2377.5,4.75205],[2377.9,1.44852],[2378.0,0.7597],[2378.1,5.74402857],[2378.3,2.10224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997897505,[[2379.9,0.42016],[2379.5,4.04],[2379.4,40.8],[2379.3,1.05067],[2379.2,0.4034]],[[2380.2,0.42012],[2380.4,0.3828],[2380.5,1.05018],[2380.6,0.7469],[2380.8,2.69205857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997945628,[[2379.5,3.28],[2379.4,0.7368],[2379.1,1.0807259],[2379.0,0.4026],[2378.9,2.67189886]],[[2379.9,1.64697106],[2380.2,2.57876141],[2380.4,3.28],[2380.5,10.61313177],[2380.6,1.05014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725997987450,[[2379.5,41.22022],[2379.4,1.47977895],[2379.3,3.6453],[2379.2,1.62108886],[2379.0,1.2618]],[[2379.8,0.42019],[2380.0,3.09834511],[2380.2,5.15229],[2380.3,5.87726141],[2380.5,2.74495177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998036986,[[2377.7,41.1981],[2377.6,0.7594],[2377.5,3.67039827],[2377.4,1.08256299],[2377.2,1.05157]],[[2378.3,4.33114],[2378.4,1.64700314],[2378.5,4.485],[2378.7,3.61363109],[2429.0,10.51832838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998044691,[[2377.3,0.42062],[2377.2,0.3705],[2377.1,0.3649],[2376.9,3.6481],[2376.8,1.43340867]],[[2377.5,0.42059],[2377.8,4.70264],[2377.9,2.01380314],[2378.1,1.42254],[2378.3,0.21330774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998095048,[[2378.9,1.41541853],[2378.8,0.3847],[2378.7,0.3917],[2378.6,1.07796849],[2378.5,4.33101]],[[2379.0,0.42032],[2379.3,3.09427089],[2379.4,4.33064],[2380.9,3.82914208],[2381.5,4.93911318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998138766,[[2381.0,0.3788],[2380.9,0.82217],[2380.8,3.28],[2380.7,0.3906],[2380.6,40.8]],[[2381.1,0.41995],[2381.4,1.04975],[2381.5,0.3917],[2381.6,1.44246],[2381.7,3.6792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998184706,[[2383.0,3.28],[2382.8,4.40867614],[2382.7,0.7538],[2382.5,1.04924],[2382.4,0.3817]],[[2383.3,1.64909359],[2383.6,6.66830367],[2383.9,2.73510148],[2384.0,6.818],[2384.1,1.0486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998229842,[[2381.8,0.3968],[2381.7,3.69983],[2381.5,40.8],[2381.4,0.4036],[2381.3,1.82897587]],[[2381.9,0.41981],[2382.1,1.45225],[2382.2,4.102],[2382.3,1.42695],[2382.4,1.64909359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998241144,[[2382.9,41.96032],[2382.8,3.28],[2382.6,0.60708563],[2382.5,1.04924],[2382.4,1.2961797]],[[2383.3,1.44573],[2383.4,1.64909359],[2383.5,4.4711],[2383.6,8.26758],[2383.7,13.30110367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998278869,[[2382.6,3.69967],[2382.1,1.0851797],[2382.0,1.04945],[2381.9,2.81683469],[2381.8,0.631]],[[2383.2,1.04895],[2383.3,4.196],[2383.4,6.01510148],[2383.5,2.22065],[2383.9,2.48384482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998330624,[[2383.2,2.17946154],[2383.1,3.28],[2383.0,41.8851797],[2382.9,2.67702342],[2382.8,2.15593699]],[[2383.3,1.65001236],[2383.5,2.97123111],[2383.6,4.16689148],[2383.7,1.04877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998372051,[[2384.4,0.3864],[2384.2,41.1739],[2384.1,0.41942],[2383.9,3.28],[2383.8,0.21193909]],[[2384.5,3.11195791],[2384.7,0.3902],[2384.8,4.73055],[2384.9,2.19353111],[2385.4,14.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998412086,[[2381.3,40.8],[2381.1,0.3812],[2381.0,0.79237],[2380.8,0.3894],[2380.6,0.42590922]],[[2381.4,0.4199],[2381.6,1.43509],[2381.7,0.3855],[2381.8,1.0496],[2381.9,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998420596,[[2381.4,0.7722],[2381.3,41.1834],[2381.2,0.41992],[2380.9,0.211],[2380.8,4.03]],[[2381.5,0.41988],[2381.8,1.0496],[2382.0,4.5066],[2382.1,5.07945],[2382.2,0.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998460318,[[2382.2,0.3675],[2382.1,0.41977],[2381.8,4.4186],[2381.7,0.211],[2381.6,42.26102921]],[[2382.6,1.64418186],[2382.8,0.389],[2382.9,13.29304428],[2383.0,9.18105],[2383.2,0.38484537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998510052,[[2381.8,41.61232],[2381.7,0.3757],[2381.6,3.28],[2381.5,0.371],[2381.4,1.07464419]],[[2382.0,0.4198],[2382.2,1.04942],[2382.4,2.01315651],[2382.5,1.04927],[2382.7,4.07492318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998556290,[[2378.7,0.42036],[2378.6,1.1574],[2378.5,3.28],[2378.4,0.38733704],[2378.2,0.21055863]],[[2379.0,0.42033],[2379.2,3.669],[2379.3,1.0507],[2379.4,4.102],[2379.6,1.05055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998596328,[[2379.0,41.5649],[2378.9,0.42033],[2378.8,3.28],[2378.7,0.38358614],[2378.5,1.4372]],[[2379.2,0.42029],[2379.3,0.3709],[2379.6,4.33057],[2379.7,0.3836],[2379.9,5.15244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998624741,[[2376.8,40.8],[2376.5,0.39393908],[2376.1,0.211],[2375.4,4.328],[2375.1,2.10506]],[[2376.9,3.28],[2377.5,4.8645],[2377.6,0.3676],[3344.0,25.0],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998645857,[[2375.7,0.3681],[2375.6,42.22448],[2375.5,0.3812],[2375.2,4.24861854],[2375.1,0.59456452]],[[2376.5,4.4843],[2376.7,15.14],[2376.8,8.26161],[2376.9,0.3677],[2377.6,0.20973221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998699300,[[2379.6,0.3902],[2379.5,0.403],[2379.4,3.70024],[2379.1,1.45099068],[2378.9,1.26164842]],[[2379.7,0.4202],[2379.8,0.3867],[2379.9,2.13524902],[2380.0,1.63644906],[2380.1,5.15235]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998743625,[[2379.4,41.22024],[2379.1,4.8293],[2379.0,1.05078],[2378.9,0.60422278],[2378.4,3.71488718]],[[2379.6,0.42022],[2379.9,5.15243],[2380.0,0.4015],[2380.1,0.3837],[2380.2,1.05029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998787460,[[2383.8,3.68947],[2383.5,0.404],[2383.3,1.04889],[2383.2,0.7964],[2383.1,1.09438]],[[2384.2,0.3871],[2384.3,5.52939],[2384.4,6.818],[2384.5,0.3787],[2384.6,12.14834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998834197,[[2382.5,0.368],[2382.3,0.3815],[2382.2,4.4036],[2382.1,19.36775],[2382.0,0.39433455]],[[2382.7,0.41968],[2382.9,0.3902],[2383.0,1.04907],[2383.1,4.8869],[2383.2,7.86697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998842696,[[2382.9,40.8],[2382.7,0.41966],[2382.5,4.03],[2382.4,0.7832],[2382.3,1.64963641]],[[2383.0,0.41961],[2383.1,1.04902],[2383.2,0.3919],[2383.4,2.14331667],[2383.5,0.8019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998888721,[[2381.4,41.5554],[2380.9,5.10379718],[2380.7,3.41212495],[2380.6,1.69688963]],[[2381.5,0.41988],[2381.8,1.04957],[2382.1,7.18401511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998937563,[[2382.8,0.3787],[2382.7,0.7659],[2382.6,0.41968],[2382.5,3.28],[2382.2,40.8]],[[2382.9,0.41964],[2383.2,1.30707],[2383.4,8.4309],[2383.5,1.09648849],[2383.6,0.53656089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725998987080,[[2382.1,45.5883028],[2382.0,0.82058],[2381.9,3.6603],[2381.8,1.44924968],[2381.7,1.04961]],[[2382.2,2.06830097],[2382.3,1.04936],[2382.4,2.19800028],[2382.5,1.04928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999040427,[[2383.0,3.69961],[2382.8,0.389],[2382.7,2.04431759],[2382.5,41.84924],[2382.4,1.08118935]],[[2383.2,0.41958],[2383.4,0.4039],[2383.5,6.50652769],[2383.6,0.3776],[2383.8,3.24476591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999046241,[[2384.9,3.28],[2384.2,0.3695],[2384.1,1.84798788],[2384.0,41.22],[2383.8,1.08118935]],[[2385.1,0.41925],[2385.3,0.3734],[2385.4,1.04803],[2385.6,0.7543],[2385.7,0.38069353]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999091777,[[2383.1,45.7698],[2383.0,3.28],[2382.7,0.38988129],[2382.6,3.28],[2382.1,13.74048343]],[[2383.8,4.102],[2383.9,1.63422987],[2384.1,9.01406591],[2384.2,3.28],[2384.4,2.09693]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999150248,[[2384.3,0.59461584],[2384.2,4.0699],[2384.1,41.88118935],[2383.9,2.67041403],[2383.8,1.80288]],[[2384.4,2.61952436],[2384.6,1.41466],[2384.7,1.42361],[2384.8,6.84708238],[2385.3,6.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999196980,[[2384.9,44.08],[2384.8,0.3661],[2384.7,0.4193],[2384.5,0.39609585],[2384.4,0.7503]],[[2385.0,0.41926],[2385.1,1.04813],[2385.3,2.14323921],[2385.6,0.7768],[2385.9,5.86669453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999249707,[[2386.0,3.28],[2385.9,40.8],[2385.8,0.80302],[2385.5,0.3683],[2385.4,1.04797]],[[2386.1,0.41908],[2386.2,1.46636127],[2386.3,3.0599403],[2386.4,0.3693],[2386.5,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999259519,[[2386.0,3.6524],[2385.9,40.8],[2385.8,0.20761796],[2385.7,1.82963968],[2385.6,0.4022]],[[2386.2,1.6370303],[2386.3,0.3753],[2386.4,2.56024986],[2386.5,5.14952],[2386.6,2.74508238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999306337,[[2385.2,0.41923],[2385.1,3.6603],[2385.0,0.3733],[2384.8,41.87906417],[2384.7,1.81450202]],[[2385.3,0.41922],[2385.5,1.09578117],[2385.6,1.80592],[2385.7,3.06326279],[2385.9,6.29903952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999356065,[[2384.6,40.8044],[2384.4,0.41937],[2384.3,0.4034],[2384.2,0.3809],[2384.1,4.34906417]],[[2384.7,0.41931],[2384.8,1.64580279],[2384.9,1.43162],[2385.0,2.56293952],[2385.1,4.68954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999407823,[[2384.3,40.8],[2384.2,3.27],[2383.9,0.3649],[2383.8,0.76841456]],[[2384.4,0.41937],[2384.5,1.46875918],[2384.6,1.04837],[2384.7,1.64788984],[2384.8,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999456664,[[2384.1,0.58648368],[2384.0,3.27],[2383.9,1.45973256],[2383.7,0.3701],[2383.6,3.45135356]],[[2384.2,0.798],[2384.3,1.41219],[2384.4,2.57023952],[2384.5,1.0484],[2384.7,6.84708238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999467072,[[2384.4,1.51],[2384.3,0.382],[2384.0,1.45233256],[2383.9,1.44713455],[2383.7,1.04869]],[[2384.5,0.41935],[2384.6,1.04835],[2384.7,3.24533952],[2384.8,1.1648],[2385.0,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999520910,[[2384.3,2.09092143],[2384.2,0.4194],[2384.0,0.7637],[2383.9,2.50627256],[2383.8,0.38671793]],[[2384.4,0.41937],[2384.5,1.04839],[2384.6,3.37408914],[2384.8,1.04827],[2384.9,2.74508238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999573557,[[2385.4,3.4396774],[2385.3,2.25643256],[2385.1,1.62178403],[2384.9,40.8],[2384.8,3.21058871]],[[2385.5,2.06608995],[2385.7,1.41706],[2385.8,4.03640914],[2386.1,2.74508238],[2386.2,14.70531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999619865,[[2391.7,4.01],[2391.5,8.60269572],[2391.3,0.097],[2391.2,0.113],[2390.8,1.04561]],[[2392.4,0.3692],[2392.9,0.3859],[2393.2,4.01],[2393.4,1.42159],[2396.0,0.43652557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999655685,[[2390.2,4.02],[2390.1,0.41835],[2389.9,4.4958],[2389.7,2.72831738],[2389.6,1.04611]],[[2390.7,1.04566],[2390.9,1.04558],[2391.3,2.46813],[2391.5,1.62327089],[2392.1,2.7440846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999696929,[[2389.1,42.30746738],[2389.0,4.41486511],[2388.9,2.23546696],[2388.3,3.50767339],[2388.0,6.42163]],[[2389.6,0.41847],[2389.7,0.366],[2389.9,2.01637578],[2390.0,1.42287],[2390.2,3.2411761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999701528,[[2389.4,0.81168],[2389.3,4.02],[2389.2,0.39552685],[2389.1,41.88893738],[2389.0,0.3855]],[[2389.9,0.376],[2390.0,1.04599],[2390.2,3.05227578],[2390.5,2.1952961],[2395.0,6.58548424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999750081,[[2392.8,40.8],[2392.5,1.04486],[2392.4,5.4542],[2392.3,0.38338447],[2392.2,0.3926]],[[2393.1,0.41785],[2393.3,1.04456],[2393.5,1.83996],[2393.7,4.4943],[2394.0,11.14294574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999800216,[[2391.5,0.41812],[2391.4,44.06],[2391.2,1.44293],[2391.1,1.47740979],[2391.0,1.0455]],[[2391.8,0.41808],[2391.9,1.04515],[2392.0,2.02788902],[2392.1,0.3988],[2392.2,1.04503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999842139,[[2387.8,0.3682],[2387.5,1.04705],[2387.3,0.3905],[2387.2,40.8],[2387.1,0.41681637]],[[2388.5,1.1609],[2388.6,4.102],[2388.7,1.04656],[2388.9,1.4325286],[2389.0,10.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999882372,[[2387.4,0.41884],[2387.3,4.3952],[2387.2,0.7786],[2386.9,42.23352701],[2386.8,1.07563165]],[[2387.8,0.3903],[2387.9,0.391],[2388.1,5.14883],[2388.2,1.62778984],[2389.8,20.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999890272,[[2388.1,40.8],[2387.9,0.41875],[2387.6,4.4045],[2387.5,1.41675],[2387.4,1.4367]],[[2388.2,0.4187],[2388.3,1.04672],[2388.4,0.3705],[2388.5,5.72978984],[2388.6,1.80591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999932015,[[2388.7,4.02],[2388.6,41.21862],[2388.5,0.3923],[2388.4,0.3837],[2387.9,1.82344747]],[[2388.9,0.41858],[2389.1,0.7601],[2389.2,1.43614],[2389.4,4.102],[2389.5,2.67401984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725999975533,[[2387.9,0.57671893],[2387.8,41.21877],[2387.7,1.0845073],[2387.6,4.0211],[2387.5,1.62676095]],[[2388.1,0.41873],[2388.2,2.68915617],[2388.5,6.50650156],[2388.7,2.73732695],[2389.0,2.09287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000014671,[[2388.3,0.41867],[2388.2,4.35623476],[2388.1,0.3942],[2388.0,42.81656095],[2387.9,1.42738]],[[2388.7,1.04654],[2388.8,1.64239617],[2388.9,1.41665],[2389.0,9.56186156],[2389.9,3.82932412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000078022,[[2385.4,0.41918],[2385.2,0.3678],[2385.1,0.3772],[2385.0,3.27],[2384.9,2.05147847]],[[2385.7,0.41915],[2385.9,1.43457],[2386.0,3.27],[2386.3,1.04763],[2386.5,0.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000087221,[[2385.7,0.37],[2385.5,41.59226],[2385.4,3.6415],[2385.1,1.43162243],[2382.6,20.98439]],[[2385.8,0.41912],[2386.0,0.3965],[2386.1,1.44188],[2386.3,3.27],[2386.4,5.14955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000129359,[[2385.6,0.99352009],[2385.5,1.08926217],[2385.4,41.1684],[2385.3,2.01849326],[2385.2,4.69896]],[[2385.8,0.41913],[2385.9,0.4015],[2386.0,4.31774],[2386.2,3.63364453],[2386.4,3.13050566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000190389,[[2387.7,0.99130463],[2387.5,42.99566217],[2387.4,1.0471],[2387.3,4.90389326],[2387.2,1.04718]],[[2387.8,0.41878],[2387.9,1.04689],[2388.0,2.97610453],[2388.2,7.88579566],[2388.4,2.45988]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000241109,[[2387.5,0.3898],[2387.4,1.51],[2387.3,1.64210035],[2387.2,0.3956],[2387.1,2.18946713]],[[2387.6,0.4188],[2387.9,0.3983],[2388.0,4.11324568],[2388.1,3.11740566],[2388.2,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000294165,[[2388.7,0.379],[2388.6,43.13623],[2388.3,0.3767],[2388.2,1.44587491],[2388.0,1.04682]],[[2388.8,0.41859],[2388.9,1.45416],[2389.2,1.04634],[2389.3,6.3972],[2389.8,2.19620037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000308467,[[2388.5,0.41864],[2388.3,47.2679],[2388.2,1.04675],[2388.0,1.43614],[2387.9,0.39358422]],[[2388.6,0.41865],[2388.7,1.44715],[2389.0,5.14843],[2389.3,4.28876037],[2389.5,0.2087565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000354196,[[2389.9,0.3828],[2389.8,0.41841],[2389.7,3.6816],[2389.6,0.4001],[2389.5,1.04617]],[[2390.0,0.41838],[2390.1,1.63975736],[2390.2,0.3874],[2390.3,1.45565],[2390.4,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000406737,[[2389.4,42.88123712],[2389.3,1.48489131],[2389.2,0.41852],[2389.1,2.01461138],[2389.0,0.4088]],[[2389.5,2.44325171],[2389.6,1.46154],[2389.7,0.3999],[2389.8,3.24074438],[2389.9,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000460062,[[2389.4,41.1851],[2389.2,4.09601],[2389.1,1.08584429],[2388.9,3.1577388],[2387.3,4.23702749]],[[2389.5,0.41847],[2389.7,1.45641],[2389.8,0.4221],[2389.9,4.71342],[2390.5,2.73700566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000513193,[[2387.8,0.41876],[2387.6,3.26],[2387.5,0.3908],[2387.4,1.43799],[2387.3,41.84714]],[[2388.0,0.41875],[2388.2,0.4068],[2388.3,1.04674],[2388.4,4.69708],[2388.5,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000568930,[[2389.7,41.62623],[2389.5,3.26],[2389.3,0.3909],[2389.2,1.2563],[2389.0,2.13225429]],[[2390.2,0.7932],[2390.3,1.04586],[2390.4,2.60730749],[2390.5,3.26],[2390.6,4.38205742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000571447,[[2389.9,3.26],[2389.8,0.41842],[2389.7,41.2078],[2389.5,0.097],[2389.4,3.373]],[[2390.0,0.41838],[2390.4,1.44692],[2390.6,0.3992],[2390.7,4.71487],[2390.9,2.58255399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000630069,[[2391.5,1.18231],[2391.2,2.13128429],[2391.1,43.47424644],[2390.6,3.6784],[2390.2,6.415945]],[[2391.6,0.4181],[2391.8,1.04518],[2391.9,2.77771527],[2392.0,4.102],[2392.1,3.24068749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000686527,[[2392.0,42.31],[2391.7,1.87611025],[2391.6,1.62876644],[2391.5,0.4841],[2391.4,2.18946713]],[[2392.1,0.41802],[2392.2,2.68876663],[2392.4,7.42800749],[2392.5,3.78189566],[2392.7,0.20905398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000733859,[[2392.0,0.95184637],[2391.9,0.7689],[2391.8,4.76188025],[2391.7,1.62876644],[2391.4,4.50557639]],[[2392.1,2.61363749],[2392.2,0.3676],[2392.3,4.15867566],[2392.4,1.04492],[2392.5,0.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000787391,[[2393.4,3.26],[2393.3,0.3713],[2393.2,40.8],[2393.0,0.097]],[[2393.5,0.41777],[2393.7,0.3705],[2393.8,1.04433],[2393.9,5.51688],[2394.2,0.3755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000789501,[[2393.6,3.26],[2393.4,0.3828],[2393.3,0.3713],[2393.2,40.8],[2393.1,1.04459]],[[2394.0,1.04425],[2394.1,0.3705],[2394.2,4.4775],[2394.7,2.29686908],[2394.8,2.82782139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000842120,[[2394.0,40.8],[2393.6,0.41775],[2393.5,4.01],[2393.4,0.4737],[2393.3,0.4785]],[[2394.1,4.59447],[2394.3,1.04411],[2394.4,0.4007],[2394.6,1.04396],[2394.8,1.39556578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000894159,[[2389.2,40.8],[2389.1,0.41853],[2388.8,1.15068738],[2388.6,1.04656],[2388.5,0.58806417]],[[2389.4,0.4185],[2389.7,1.0461],[2389.9,4.01],[2390.0,0.9475],[2390.1,1.41256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000943281,[[2391.4,40.8],[2391.3,0.3809],[2391.2,0.41817],[2390.9,3.27],[2390.8,0.39222916]],[[2391.5,0.3929],[2391.6,1.09530036],[2391.7,0.8016],[2391.8,1.61014886],[2391.9,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1726000999725,[[2392.2,3.68798],[2392.1,40.8],[2391.9,2.51155493],[2391.8,2.01071764],[2391.7,1.8158]],[[2392.3,0.3669],[2392.4,0.41797],[2392.6,1.04483],[2392.7,0.3881],[2392.8,3.04531886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726001011224,[[2391.6,4.35432493],[2391.4,1.62651172],[2391.3,1.43598457],[2391.2,2.14039405],[2391.1,0.21]],[[2391.8,0.41807],[2392.0,1.04514],[2392.2,11.60301],[2392.4,5.35985],[2392.5,1.61014886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726001063274,[[2390.5,0.41829],[2390.4,1.08432493],[2390.3,5.22151172],[2390.2,3.27],[2390.1,3.18630405]],[[2390.8,1.04562],[2390.9,1.63951098],[2391.1,3.97967515],[2391.2,3.6484],[2391.3,2.68358144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726001126342,[[2390.9,0.41823],[2390.8,1.08664043],[2390.7,1.51],[2390.6,3.06727065],[2390.5,0.4183]],[[2391.0,1.09582269],[2391.1,2.45522098],[2391.2,4.4932],[2391.3,3.19229515],[2391.4,7.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726001197496,[[2391.9,0.04258185],[2391.8,40.8],[2391.7,0.3751],[2391.6,1.1787],[2391.5,3.26]],[[2392.0,5.64394],[2392.1,2.68248078],[2392.2,2.14686515],[2392.3,0.3764],[2392.4,5.94358144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726001248833,[[2391.8,0.41807],[2391.7,0.7756],[2391.6,3.26],[2391.5,0.3661],[2391.4,2.12860412]],[[2391.9,0.41806],[2392.0,1.64310005],[2392.1,3.23586007],[2392.2,1.04501],[2392.3,2.73850008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726001262036,[[2391.5,0.3643],[2391.4,0.3636],[2391.3,42.26547412],[2391.2,4.88491118],[2390.3,10.82697]],[[2391.6,0.4181],[2391.7,1.64310005],[2391.8,3.23599007],[2391.9,0.3782],[2392.0,5.99850008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726001305695,[[2390.8,0.78194],[2390.7,0.4],[2390.6,1.48189828],[2390.5,4.88758748],[2390.4,3.59375895]],[[2391.0,0.41822],[2391.2,0.6964],[2391.3,6.86481007],[2391.4,1.04539],[2391.5,2.73850008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726001364411,[[2390.7,1.1627],[2390.5,0.41829],[2390.3,3.26],[2390.1,1.44269148],[2390.0,42.93082828]],[[2390.8,0.41824],[2391.1,6.31038102],[2391.2,2.19080007],[2391.3,3.11320008],[2391.4,5.14736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726001420444,[[2387.9,1.20454],[2387.8,1.8947],[2387.5,1.44355705],[2387.3,1.14414],[2386.8,2.16654824]],[[2388.1,0.41872],[2388.3,1.51],[2388.4,1.04667],[2388.5,0.384],[2388.6,1.36121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726001481586,[[2388.3,0.3966],[2388.2,0.7951],[2387.8,2.22880828],[2387.7,5.28341897],[2387.6,41.96]],[[2388.4,0.41866],[2388.5,1.42123],[2388.6,3.6416],[2388.7,1.04655],[2388.8,6.26851487]]]
["bitfinex-derivatives","ETHF0:USTF0",1726001536931,[[2387.0,1.1829],[2386.6,42.93234828],[2386.5,2.02534524],[2386.4,4.31752],[2386.2,2.7081853]],[[2387.1,0.41889],[2387.3,3.27],[2387.4,1.04712],[2387.5,1.64515608],[2387.6,1.35484339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726001541939,[[2387.0,4.9536],[2386.6,41.84745],[2386.5,0.61126388],[2386.4,5.40241828],[2386.3,3.81973748]],[[2387.1,0.41889],[2387.3,4.31716],[2387.4,1.25584801],[2387.6,1.74215608],[2387.8,3.62811649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726001595783,[[2386.4,4.1904],[2386.3,1.09364919],[2386.2,2.38418748],[2386.1,3.21420824],[2386.0,4.31771]],[[2386.7,1.64515608],[2386.8,6.51156743],[2387.0,4.38205378],[2387.1,4.5682],[2387.2,0.3143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726001675636,[[2385.1,1.51288919],[2385.0,42.80798748],[2384.9,0.7694],[2384.8,3.21477824],[2384.7,5.2664653]],[[2385.2,1.92923],[2385.4,2.69588443],[2385.5,2.19417743],[2385.6,1.04792],[2385.7,7.42545645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726001710166,[[2384.5,1.51502599],[2384.4,42.42758748],[2384.3,0.3677],[2384.2,12.3597028],[2384.1,2.7081853]],[[2384.7,0.41931],[2384.9,1.51],[2385.0,0.376],[2385.1,2.69604443],[2385.2,3.33925743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726001774320,[[2383.7,4.40169961],[2383.6,0.7699],[2383.5,2.19254143],[2383.4,44.57607133],[2383.3,2.5589]],[[2383.8,0.41947],[2383.9,3.71135931],[2384.0,3.79351613],[2384.1,0.38783502],[2384.2,1.04854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726001785930,[[2383.8,1.51938096],[2383.7,2.73138013],[2383.6,0.7699],[2383.5,2.19254143],[2383.4,44.57606133]],[[2383.9,2.62080931],[2384.1,4.64275115],[2384.2,1.04852],[2384.3,4.102],[2384.4,3.37505147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726001832071,[[2380.3,0.7766],[2380.2,0.7862],[2379.8,44.08],[2379.7,1.05046],[2379.5,2.70145013]],[[2380.5,0.42006],[2380.7,1.51],[2381.0,1.04996],[2381.2,2.23937594],[2381.4,2.02201119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726001897711,[[2380.8,41.5912],[2380.7,0.7975],[2380.5,1.05013],[2380.4,4.33017],[2379.7,0.323]],[[2380.9,0.41998],[2381.0,0.41997],[2381.2,1.04985],[2381.3,4.37152594],[2381.5,4.21929935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726001939753,[[2379.9,0.3649],[2379.7,0.384],[2379.5,4.72397],[2379.4,2.69679877]],[[2380.1,0.42013],[2380.3,1.05023],[2380.4,4.37195818],[2380.7,0.39437819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726001996104,[[2379.0,1.10126624],[2378.9,2.01238877],[2378.7,2.19491836],[2378.6,3.6613],[2378.3,1.26035013]],[[2379.1,1.09594568],[2379.3,1.64385348],[2379.4,2.19170138],[2379.5,3.28],[2379.6,2.72989546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002005009,[[2379.5,42.27029778],[2379.4,0.82124],[2379.3,1.65149667],[2379.2,2.20199556],[2379.0,6.62479703]],[[2379.6,1.0957589],[2379.7,0.42021],[2379.8,1.64363835],[2379.9,5.4715178],[2380.0,1.05039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002047844,[[2379.8,0.42017],[2379.6,1.87607551],[2379.5,1.05058],[2379.4,46.095023],[2379.3,3.25264556]],[[2379.9,0.42017],[2380.0,2.14619093],[2380.1,5.7457314],[2380.2,1.05029],[2380.3,5.4715178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002090876,[[2376.8,40.8],[2376.5,0.3886],[2376.4,0.3805],[2376.3,0.3974],[2376.1,3.28]],[[2376.9,0.42069],[2377.1,3.6491],[2377.2,1.0516],[2377.5,1.43921],[2377.8,6.20474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002135014,[[2378.2,0.42046],[2378.1,40.8],[2378.0,0.7783],[2377.8,1.44602]],[[2378.3,0.42046],[2378.5,1.05103],[2378.7,1.05094],[2379.0,5.73929547],[2379.1,7.84591321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002195644,[[2376.8,1.650823],[2376.7,2.20199556],[2376.6,2.75249446],[2376.3,3.30299335],[2376.2,1.05202]],[[2377.3,10.2064],[2377.4,3.28],[2377.6,3.57286547],[2377.7,1.64234321],[2377.8,2.94832361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002204854,[[2376.4,40.8],[2376.3,0.7999],[2376.2,0.391],[2376.0,5.312923],[2375.9,2.20199556]],[[2376.5,0.42078],[2376.7,1.05182],[2376.9,5.10363],[2377.0,4.102],[2377.1,1.09489547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002265300,[[2377.2,0.3878],[2377.1,3.28],[2377.0,2.70243329],[2376.9,3.25273772],[2376.8,43.92882292]],[[2377.6,0.42057],[2377.9,6.62293732],[2378.0,11.73697098],[2378.1,2.789804],[2378.2,1.43444188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002305827,[[2379.3,0.42026],[2379.2,4.2032],[2379.1,0.7617],[2378.9,1.05083],[2378.8,1.05087]],[[2379.7,1.0505],[2379.9,5.54862],[2380.0,1.30359963],[2380.1,1.63897098],[2380.2,11.10391464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002360972,[[2382.0,40.8],[2381.8,0.3725],[2381.7,0.3849],[2381.6,0.41985],[2381.3,0.39458294]],[[2382.1,1.46921],[2382.2,0.3689],[2382.3,0.3725],[2382.4,1.04931],[2382.5,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002405413,[[2381.5,4.61907],[2381.3,1.68013559],[2381.2,2.70058329],[2381.1,2.20101772],[2381.0,1.04991]],[[2381.7,0.41984],[2381.9,5.15154],[2382.1,7.91059963],[2382.2,1.04941],[2382.5,4.8301683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002451238,[[2381.7,0.3755],[2381.6,41.21985],[2381.4,1.49453889],[2381.3,2.04246329],[2381.2,1.04982]],[[2381.9,0.41982],[2382.1,1.04948],[2382.3,1.80675],[2382.5,0.6041],[2382.6,5.57122421]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002458555,[[2381.7,0.79284],[2381.6,40.8],[2381.4,1.83201],[2381.3,1.09633889],[2381.2,3.09054333]],[[2382.0,1.04948],[2382.3,1.04935],[2383.5,4.88438114],[2384.4,6.18489766],[2384.5,21.17773622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002528418,[[2382.0,2.3450292],[2381.9,2.07056329],[2381.8,44.19491772],[2381.7,2.96143046],[2381.4,3.68379924]],[[2382.1,1.51238963],[2382.2,2.41517098],[2382.3,1.04937],[2382.4,3.23461464],[2382.5,2.7316183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002585252,[[2383.6,1.18901],[2383.5,0.3934],[2383.3,41.17808759],[2383.2,2.14324577],[2383.1,1.64150365]],[[2383.7,0.4195],[2383.9,1.42455],[2384.0,1.04863],[2384.1,0.7826],[2384.2,5.29121267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002635485,[[2384.5,0.08757028],[2384.3,40.8],[2384.2,3.0515],[2384.1,1.09857649],[2383.2,7.82000731]],[[2384.6,11.66128],[2384.7,2.0278432],[2384.8,3.61188535],[2384.9,1.9],[2385.0,6.83003169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002690339,[[2385.5,0.08757028],[2385.2,1.09857649],[2385.1,0.3949],[2385.0,1.64932355],[2384.8,2.19914863]],[[2385.6,14.59067],[2385.7,0.7747],[2385.8,2.09564],[2385.9,3.27363803],[2386.0,2.47917563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002701039,[[2384.9,0.3945],[2384.8,43.1076],[2384.6,1.51790649],[2384.5,1.64932355],[2383.2,6.993]],[[2385.0,2.06232817],[2385.1,1.04812],[2385.2,2.9442504],[2385.3,4.19131659],[2385.4,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002745260,[[2384.0,1.09857649],[2383.9,1.64932355],[2383.7,2.19914863],[2383.6,0.7611],[2382.3,12.78295825]],[[2384.1,5.66238],[2384.2,2.93091],[2384.3,2.03591858],[2384.4,0.381],[2384.5,4.66723171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002804498,[[2381.6,40.8],[2381.4,0.3838],[2381.3,0.80611],[2381.2,1.49827649],[2381.0,4.93528771]],[[2381.7,0.41984],[2381.9,4.32955],[2382.0,1.85830048],[2382.1,3.06774082],[2382.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002861032,[[2381.2,0.41993],[2381.1,2.22827649],[2381.0,1.64932355],[2380.9,42.99914863],[2380.8,1.43244736]],[[2381.3,0.41991],[2381.5,1.09418033],[2381.6,2.69265082],[2381.7,1.25954578],[2381.8,2.94035171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002919563,[[2383.0,0.3782],[2382.9,41.60343],[2382.8,0.4024],[2382.5,1.04925],[2382.4,0.38963354]],[[2383.2,0.41958],[2383.3,0.7523],[2383.4,1.04889],[2383.6,5.75434522],[2383.7,1.59408033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002932180,[[2382.1,40.8],[2382.0,1.1466],[2381.6,1.09980153],[2381.5,1.85492758],[2380.4,11.81246554]],[[2382.2,0.41977],[2382.4,0.5789613],[2382.5,1.41876],[2382.6,1.19218033],[2382.7,7.17107977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726002999021,[[2381.4,1.86690153],[2381.3,42.85140229],[2381.2,2.61905863],[2381.1,1.51],[2381.0,2.73583943]],[[2381.5,0.41988],[2381.6,4.20263082],[2381.7,2.55445171],[2381.8,1.41858],[2381.9,3.11615659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726003067275,[[2379.7,0.3857],[2379.6,1.2103],[2379.4,40.8],[2379.3,2.70036229],[2379.2,1.51]],[[2379.8,0.42018],[2379.9,2.56041],[2380.1,1.80474],[2380.2,1.29822999],[2380.3,2.02092713]]]
["bitfinex-derivatives","ETHF0:USTF0",1726003127441,[[2380.2,0.78421],[2380.1,41.2017],[2380.0,0.3821],[2379.9,2.69835457],[2379.8,4.75771276]],[[2380.4,1.93008],[2380.6,1.82],[2380.7,0.3679],[2380.8,6.88493751],[2380.9,2.17987668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726003189786,[[2379.5,40.8],[2379.3,2.3084229],[2379.2,0.4027],[2379.1,3.15795457]],[[2379.6,0.81301],[2379.7,1.51],[2379.8,0.4003],[2379.9,1.05041],[2380.0,3.09560989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726003202784,[[2378.6,41.5574],[2378.5,0.3983],[2378.2,2.56114],[2378.1,1.05119],[2378.0,1.1017629]],[[2378.7,0.42037],[2378.9,1.05086],[2379.1,1.3691007],[2379.2,1.14874],[2379.6,9.21713318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726003269541,[[2378.7,0.42037],[2378.6,0.3972],[2378.4,1.46895174],[2378.3,0.3974],[2378.2,5.02702762]],[[2379.1,0.3769],[2379.2,3.70029],[2379.3,4.102],[2379.5,3.47781838],[2379.6,0.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726003362414,[[2378.3,2.47934456],[2378.2,2.81299636],[2378.1,1.51],[2378.0,2.59972848],[2377.9,1.44050457]],[[2378.4,0.42042],[2378.5,0.7459],[2378.6,2.68515699],[2378.7,1.894],[2378.8,3.22979932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726003402537,[[2379.0,41.22032],[2378.9,1.8856],[2378.8,1.85236199],[2378.7,1.65435794],[2378.6,1.43808607]],[[2379.3,0.80808],[2379.4,1.66727948],[2379.5,3.05674661],[2379.6,1.608],[2379.7,7.71191198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726003491106,[[2377.7,0.3946],[2377.5,42.68826268],[2377.4,0.3738],[2377.2,4.76923891],[2377.1,0.308]],[[2377.8,5.86136617],[2377.9,3.22714403],[2378.0,4.231707],[2378.1,0.3681],[2378.2,2.49700948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726003552136,[[2372.9,0.3791],[2372.8,0.098],[2372.7,0.21],[2372.6,3.403],[2372.2,1.26589097]],[[2373.5,0.60520617],[2373.8,3.29],[2374.0,1.15104],[2374.2,0.323],[2374.3,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726003555544,[[2374.3,0.775],[2374.1,0.42118],[2373.9,44.09],[2373.6,0.21],[2373.2,1.05337]],[[2374.6,0.4211],[2374.8,3.6556],[2375.5,1.5446],[2375.6,4.102],[2375.9,0.21032267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726003626594,[[2375.2,2.7539106]],[[2375.8,1.4731],[2375.9,5.19289747],[2376.0,4.19937385],[2376.1,2.56023966],[2376.2,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726003695942,[[2376.0,0.3767],[2375.9,3.14238545],[2375.7,1.77082095],[2375.6,2.20763891]],[[2376.4,0.42078],[2376.5,2.96294],[2376.6,1.39778],[2376.7,1.09001767],[2376.8,1.63502651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726003760011,[[2375.9,40.8],[2375.8,0.7711],[2375.7,0.42089],[2375.5,0.3908],[2375.4,2.54580449]],[[2376.0,2.28715],[2376.1,1.48089388],[2376.3,3.61592102],[2376.4,1.14997],[2376.5,3.09225199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726003842476,[[2377.9,43.50861],[2377.6,0.3865],[2377.5,2.25195327],[2377.4,2.7052449],[2377.3,2.31027581]],[[2378.2,0.79427],[2378.3,2.53822388],[2378.4,2.00778075],[2378.5,2.26339102],[2378.6,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726003857194,[[2378.0,2.32788],[2377.9,41.5681],[2377.7,1.25687336],[2377.6,1.44309886],[2377.5,1.19827424]],[[2378.2,0.42046],[2378.4,1.43329],[2378.5,1.18576643],[2378.6,1.8],[2378.7,3.26564964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726003923430,[[2374.1,0.42119],[2374.0,40.8],[2373.9,0.3771],[2373.7,3.36664],[2373.6,0.098]],[[2374.3,0.4015],[2374.4,2.57285],[2374.6,1.80406],[2376.0,4.209],[2378.2,7.05521721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726003997474,[[2375.6,40.8],[2375.5,0.42092],[2375.2,6.09699642],[2375.1,1.65239063],[2375.0,2.6928458]],[[2375.7,0.4209],[2375.8,1.42554],[2375.9,1.4208],[2376.0,3.00745651],[2376.1,1.63164964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726004048105,[[2376.7,0.42071],[2376.5,1.52],[2376.3,41.9012441],[2376.2,2.70385407],[2376.0,3.2547971]],[[2377.1,2.98890349],[2377.3,2.05535681],[2377.4,0.7622],[2377.5,2.17963575],[2377.7,3.77079608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726004117776,[[2376.7,41.90418726],[2376.6,2.07756638],[2376.5,4.4517971],[2376.3,3.80267561],[2375.7,7.18811621]],[[2376.8,0.42071],[2376.9,3.59967575],[2377.0,3.10261608],[2377.1,1.42536],[2377.3,5.1608798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726004126984,[[2376.7,43.59586632],[2376.6,2.02392638],[2376.5,4.4517971],[2376.4,3.80262561],[2376.3,1.05199]],[[2376.8,2.06135329],[2376.9,2.17963575],[2377.0,4.15430608],[2377.1,0.3737],[2377.2,1.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726004200232,[[2375.6,0.42092],[2375.3,42.25094],[2375.2,1.8953],[2375.0,0.372],[2374.9,0.098]],[[2375.7,0.42091],[2375.8,1.52],[2375.9,2.54426826],[2376.0,1.63586044],[2376.1,8.66437794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726004280688,[[2375.0,42.64748614],[2374.9,2.45079199],[2374.7,3.26197472],[2374.6,2.8595934],[2373.6,0.4216]],[[2375.1,3.6555193],[2375.3,5.69273412],[2375.4,0.3775],[2375.5,0.3781],[2375.8,4.37240491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726004328810,[[2381.1,41.21995],[2380.7,3.28],[2380.6,1.14807],[2380.5,9.68073703],[2380.4,4.313]],[[2381.4,0.4199],[2381.6,1.04968],[2381.8,4.32961],[2381.9,0.21305438],[2382.0,4.4791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726004401469,[[2378.9,0.42034],[2378.8,9.37336252],[2378.6,43.9382934],[2378.5,1.051],[2378.4,0.3723]],[[2379.0,1.09726536],[2379.1,1.64613394],[2379.4,2.19512071],[2379.6,3.91239437],[2379.8,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1726004411575,[[2379.6,41.61741],[2379.5,1.10247736],[2379.4,2.04805282],[2379.3,3.28],[2379.2,4.22964288]],[[2379.8,2.61530071],[2379.9,3.91667437],[2380.1,1.05033],[2380.3,4.32956368],[2380.7,6.98453114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726004460621,[[2380.1,40.8],[2380.0,0.42013],[2379.8,3.28],[2379.7,0.3891],[2379.6,1.05051]],[[2380.4,0.376],[2380.5,1.05016],[2380.6,0.3859],[2380.7,2.1467765],[2426.5,13.09770372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726004523071,[[2379.7,7.88690623],[2379.5,44.05504029],[2379.4,2.75557536],[2379.3,1.05067],[2379.0,5.40822044]],[[2379.8,1.64985711],[2379.9,2.61996948],[2380.1,3.80008185],[2380.3,1.42565],[2430.4,0.30572852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726004604042,[[2379.8,3.31779371],[2379.7,2.20446029],[2379.6,1.42403],[2379.5,46.50374536],[2379.4,0.3867]],[[2379.9,0.3862],[2380.0,2.2023959],[2380.1,0.7584],[2380.2,3.16988185],[2380.3,1.05024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726004671777,[[2379.8,40.8],[2379.7,2.30596972],[2379.6,1.65334522],[2379.5,0.3705],[2379.4,2.20446029]],[[2379.9,3.55182185],[2380.1,0.3839],[2380.2,3.67721423],[2380.3,2.56026],[2380.4,3.8496666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726004740725,[[2378.2,41.9887],[2378.0,0.42049],[2377.8,1.51],[2377.7,1.14937],[2377.6,0.50629483]],[[2378.3,1.47155],[2378.4,0.3741],[2378.5,2.76784489],[2378.7,0.7685],[2379.2,2.75755123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726004748936,[[2378.2,41.9887],[2378.0,0.42049],[2377.7,1.14937],[2377.6,1.623],[2377.2,3.20566972]],[[2378.3,4.03266],[2378.4,0.3741],[2378.5,0.20679489],[2378.6,1.09785566],[2378.7,4.52024003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726004829589,[[2378.5,41.9008291],[2378.3,1.65292174],[2378.2,2.20501457],[2378.1,2.75626821],[2377.9,2.56129]],[[2378.6,0.4028],[2378.7,4.47610402],[2378.8,2.75462648],[2379.0,1.26228642],[2379.1,3.30555178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726004921568,[[2377.9,40.8],[2377.8,0.42052],[2377.6,1.51],[2377.5,7.60065385],[2377.4,36.67408164]],[[2378.0,1.1561],[2378.1,0.3711],[2378.2,1.05118],[2378.3,1.51],[2378.4,1.05107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726004989511,[[2376.7,40.8],[2376.5,1.51970671],[2376.3,1.74817176],[2376.2,3.25510314],[2375.4,13.70617912]],[[2376.8,4.84693827],[2376.9,1.6520741],[2377.0,3.25569939],[2377.1,0.3854],[2377.2,2.7380124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726005051662,[[2376.7,28.7805],[2376.6,0.42074],[2376.4,1.5047006],[2376.3,1.74817176],[2376.2,1.54803]],[[2376.8,1.89008114],[2376.9,1.648807],[2377.0,3.32761],[2377.1,2.19948227],[2377.2,2.74916601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726005056867,[[2376.7,28.82073],[2376.5,0.3651],[2376.4,1.5047006],[2376.3,2.80016176],[2375.2,13.26036463]],[[2376.8,0.79261],[2376.9,1.09747114],[2377.0,4.976417],[2377.1,2.19948227],[2377.3,7.89573601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726005121208,[[2376.8,1.61039139],[2376.7,30.47089176],[2376.5,2.20306314],[2376.4,5.69257893],[2375.9,3.57742343]],[[2376.9,3.00257826],[2377.0,2.74916601],[2377.1,1.81915],[2377.3,9.96213178],[2377.4,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726005175657,[[2376.6,2.05601885],[2376.5,1.10414374],[2376.4,1.65017176],[2376.3,31.65504314],[2376.2,1.88641357]],[[2376.7,1.09782799],[2376.8,2.06786221],[2376.9,2.59534656],[2377.0,0.7538],[2377.1,5.4059882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726005229014,[[2377.3,0.42062],[2377.2,29.91],[2377.0,2.53887315],[2376.9,3.38312473],[2376.7,1.0131]],[[2377.4,0.3734],[2377.5,1.51644651],[2377.6,3.09138221],[2377.7,0.3634],[2377.8,2.19784656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726005294149,[[2375.8,27.2],[2375.7,0.42089],[2375.6,0.3773],[2375.5,1.05235],[2375.4,0.098]],[[2375.9,0.42088],[2376.0,1.51],[2376.1,1.05209],[2376.3,1.42164],[2376.4,5.40268466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726005307361,[[2376.1,0.7395],[2376.0,0.79454],[2375.8,27.2],[2375.6,1.53226589],[2375.5,2.15648374]],[[2376.2,1.51575708],[2376.3,2.60493708],[2376.4,2.69911221],[2376.5,2.19784656],[2376.6,1.42149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726005403552,[[2375.9,25.82087],[2375.7,0.3687],[2375.6,1.4215],[2375.5,0.3694],[2375.4,2.56239]],[[2376.0,0.42086],[2376.1,0.7557],[2376.2,2.54495256],[2376.3,1.51],[2376.4,6.78498884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726005444476,[[2375.3,25.91098765],[2375.2,9.54114922],[2375.1,1.10057592],[2375.0,2.40716388],[2374.9,0.098]],[[2375.4,1.91688536],[2375.5,3.44912171],[2375.6,3.24564874],[2375.7,4.25168506],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726005504498,[[2375.2,5.11933443],[2375.1,0.8188],[2375.0,1.47457592],[2374.9,1.65086388],[2374.8,4.76381184]],[[2375.3,0.42097],[2375.4,3.79408506],[2375.5,1.82246],[2375.6,1.8877],[2375.7,3.27597768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726005572254,[[2373.9,26.7134729],[2373.8,0.393],[2373.7,1.51],[2373.6,2.65658603],[2373.5,2.70407388]],[[2374.0,0.3819],[2374.1,0.4212],[2374.2,2.14882481],[2374.3,3.51872722],[2374.4,3.63031087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726005581566,[[2375.0,0.42103],[2374.9,2.02106207],[2374.8,5.26304],[2374.7,7.10499603],[2374.6,3.10020388]],[[2375.1,1.09613741],[2375.2,1.64382722],[2375.4,2.19686087],[2375.5,2.74607608],[2375.6,0.42093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726005636607,[[2376.8,0.42071],[2376.7,25.4],[2376.6,1.51],[2376.5,0.3914],[2376.4,1.83605]],[[2376.9,0.7812],[2377.0,1.89802741],[2377.1,1.05165],[2377.2,1.64382722],[2377.3,3.70686087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726005692958,[[2375.9,1.8815],[2375.8,0.7887],[2375.6,0.098],[2375.4,1.16537],[2375.0,0.51088085]],[[2376.4,0.7605],[2376.5,3.86378331],[2376.6,1.64604203],[2376.7,1.44454],[2376.8,2.19638441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726005756200,[[2375.5,0.87933235],[2375.4,1.90615603],[2375.3,28.56086388],[2375.2,0.3713],[2375.1,2.29915184]],[[2375.6,2.45484784],[2375.7,3.64515441],[2375.8,0.3746],[2375.9,3.79827608],[2376.1,4.78597768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726005808855,[[2375.0,32.41501571],[2374.9,2.44476367],[2374.8,4.10725184],[2374.6,3.9021598],[2374.5,1.65501749]],[[2375.1,1.09912397],[2375.2,2.01498595],[2375.3,0.80567],[2375.4,2.19813221],[2375.5,3.79845608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726005857497,[[2374.4,0.42113],[2374.3,24.8],[2374.2,3.677],[2374.1,1.50494962],[2374.0,2.05366367]],[[2374.6,0.3631],[2374.8,1.09550512],[2374.9,2.0189839],[2375.0,3.24794206],[2375.1,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1726005861490,[[2374.6,1.1172],[2374.5,4.39304962],[2374.4,1.75326367],[2374.3,25.85287],[2374.2,2.31415184]],[[2375.1,1.09550512],[2375.2,1.6463839],[2375.4,6.92577206],[2375.5,7.24177608],[2375.6,1.44593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726005915725,[[2373.9,25.5762],[2373.8,0.80244],[2373.5,3.388],[2373.4,1.05326],[2373.3,1.1663]],[[2374.0,0.4212],[2374.2,1.44634],[2374.4,0.7537],[2374.5,5.43832512],[2374.6,5.7413839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726005971673,[[2375.3,0.79177],[2375.1,24.8],[2375.0,3.378],[2374.9,0.21345225],[2374.8,1.16563]],[[2375.7,0.42091],[2375.8,3.28],[2376.1,1.05212],[2376.3,1.42984],[2376.4,1.43213689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726006033101,[[2377.9,1.18681],[2377.8,0.3987],[2377.7,3.28],[2377.6,1.20104962],[2377.5,26.45526367]],[[2378.3,1.52081929],[2378.4,1.65055394],[2378.5,2.20073859],[2378.6,1.8214],[2378.7,2.74607608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726006094743,[[2379.2,24.8],[2379.0,3.378],[2378.9,0.3695],[2378.8,0.4937],[2378.6,0.42316125]],[[2379.3,0.42027],[2379.9,0.3725],[2380.0,7.375],[2380.1,1.49896808],[2380.2,2.01685394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726006105251,[[2379.2,24.8],[2379.0,3.28],[2378.9,0.7583],[2378.8,0.4787],[2378.3,2.10221]],[[2379.6,1.44877],[2379.7,0.3659],[2379.8,1.05045],[2379.9,0.3725],[2388.1,39.2342869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726006161092,[[2379.0,2.29882],[2378.8,26.28320558],[2378.7,3.09877454],[2378.6,3.25437616],[2378.5,0.38271315]],[[2379.1,1.10094186],[2379.2,2.07084394],[2379.3,2.20073859],[2379.4,1.05063],[2379.5,4.57318608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726006202714,[[2380.5,1.14814],[2380.4,1.09493311],[2380.3,2.8094627],[2380.2,0.1628],[2380.1,6.88446071]],[[2381.1,1.65855584],[2381.2,0.3811],[2381.4,1.43246],[2381.5,5.53192],[2381.8,10.53372032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726006261163,[[2380.0,1.51643161],[2379.9,1.64852781],[2379.8,1.51],[2379.7,28.0454936],[2379.6,3.6000398]],[[2380.1,3.72942639],[2380.2,3.23500032],[2380.3,0.7809],[2380.4,4.17353514],[2382.7,27.91822819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726006315007,[[2382.5,27.8897],[2382.2,0.098],[2382.1,1.16241],[2382.0,0.2083001],[2381.7,0.21]],[[2382.9,1.1624],[2383.0,0.41963],[2383.2,1.04898],[2383.3,4.095],[2383.5,1.04882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726006323404,[[2382.2,3.68974],[2382.1,24.2],[2381.9,1.04951],[2381.8,1.09163196],[2381.7,1.0496]],[[2382.4,0.7833],[2382.5,0.808],[2382.8,1.04914],[2383.0,5.14405],[2383.7,9.3575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726006370955,[[2380.9,24.2],[2380.8,3.27],[2380.7,0.42001],[2380.3,0.211],[2380.2,2.14145542]],[[2381.0,0.80507],[2381.1,0.3782],[2381.4,1.43747],[2381.5,4.095],[2381.6,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1726006442513,[[2383.8,3.27],[2383.5,0.41952],[2383.3,24.2],[2383.2,0.211],[2383.1,1.04897]],[[2383.9,0.41945],[2384.1,1.80628],[2384.2,0.3747],[2384.4,1.04845],[2384.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726006501149,[[2383.4,1.09223273],[2383.3,25.84135213],[2383.2,1.51],[2383.1,2.18239085],[2383.0,3.14758856]],[[2383.5,1.16493],[2383.6,0.3877],[2383.8,1.04869],[2383.9,1.51],[2384.0,4.72678578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726006555288,[[2384.9,23.0],[2384.6,3.27],[2384.5,0.78394],[2384.4,0.3919],[2384.3,1.30395339]],[[2385.0,0.81996],[2385.2,0.3923],[2385.4,5.54203],[2385.6,3.27],[2386.0,3.83594308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726006564187,[[2385.1,23.0],[2385.0,3.27],[2384.9,1.16617],[2384.6,0.211],[2384.5,1.09295339]],[[2385.3,0.41921],[2385.6,0.7523],[2385.7,4.4937],[2385.8,1.04785],[2385.9,4.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726006618221,[[2385.7,3.27],[2385.6,23.0],[2385.3,0.80071],[2385.1,1.30395339],[2384.8,3.12124121]],[[2385.9,1.20721],[2386.1,1.04771],[2386.4,1.04758],[2386.5,3.27],[2386.7,7.76657639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726006677875,[[2385.5,1.51],[2385.4,1.09295339],[2385.3,2.83295213],[2385.1,25.18239085],[2384.6,4.86751398]],[[2385.6,1.1282],[2386.0,1.04775],[2386.1,5.605],[2386.2,1.04766],[2386.5,10.67494308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726006736010,[[2384.8,23.0],[2384.5,0.3767],[2384.4,0.3941],[2384.2,1.30395339],[2384.0,2.77404985]],[[2384.9,1.46748],[2385.1,0.758],[2385.2,2.55807],[2385.3,0.3677],[2385.6,4.47149311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726006805360,[[2382.9,22.4],[2382.6,1.92968],[2382.5,1.49525339],[2382.4,2.02695213],[2382.3,11.62104865]],[[2383.0,0.80501],[2383.2,0.7534],[2383.3,2.55892],[2383.5,1.04886],[2383.9,3.28795121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726006860230,[[2381.0,1.34618136],[2380.8,1.09295339],[2380.7,5.66145213],[2380.6,2.18239085],[2380.5,3.77809856]],[[2381.5,5.605],[2381.9,10.63383411],[2382.1,1.04945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726006863645,[[2381.2,22.4],[2381.0,1.09295339],[2380.9,1.64135213],[2380.8,2.28039085],[2380.7,2.84098856]],[[2381.4,0.41991],[2381.5,3.6594],[2381.7,0.7918],[2381.8,5.1446],[2381.9,2.74528411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726006917379,[[2380.7,24.30779347],[2380.6,2.0164752],[2380.5,1.9025],[2380.4,10.880557],[2380.2,0.32223138]],[[2380.9,0.3669],[2381.0,0.82007],[2381.2,1.51],[2381.3,0.365],[2381.4,1.04975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726006987843,[[2379.8,0.7566],[2379.7,0.80689],[2379.6,22.4],[2379.5,1.09354992],[2379.3,1.73832488]],[[2379.9,1.51],[2380.0,0.42015],[2380.1,0.3833],[2380.2,1.4335],[2380.3,0.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726007038383,[[2379.9,0.54461843],[2379.8,1.09941706],[2379.7,1.64912559],[2379.6,2.61903413],[2379.5,3.52233632]],[[2380.0,0.42014],[2380.1,1.877],[2380.3,4.58429269],[2380.4,0.20861092],[2380.5,0.38760322]]]
["bitfinex-derivatives","ETHF0:USTF0",1726007062615,[[2379.7,0.54445261],[2379.5,23.49941706],[2379.4,1.74712559],[2379.3,3.37858413],[2379.2,0.5056]],[[2379.8,0.81808],[2379.9,6.10128269],[2380.2,4.3444633],[2380.4,4.43049491],[2380.5,4.36797024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726007099933,[[2379.9,2.51694954],[2379.8,2.79132559],[2379.6,2.61903413],[2379.5,3.40500683],[2378.6,7.6687572]],[[2380.0,0.42014],[2380.1,1.8912],[2380.2,3.53415269],[2380.3,1.05026],[2380.4,3.2941733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726007163300,[[2381.7,0.54344453],[2381.6,2.22893925],[2381.5,2.07172888],[2381.4,23.91],[2381.3,2.19883413]],[[2381.8,0.7867],[2381.9,0.41981],[2382.0,0.3953],[2382.1,5.605],[2382.3,3.79373269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726007226153,[[2381.9,22.4],[2381.8,1.4889452],[2381.7,4.3358478],[2381.6,8.69433038],[2381.5,2.40908182]],[[2382.0,0.41979],[2382.1,1.1327],[2382.3,1.51],[2382.4,1.04933],[2382.6,0.20516998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726007305491,[[2381.1,0.54377344],[2381.0,23.4981452],[2380.9,4.7749878],[2380.8,2.1962904],[2380.7,2.745363]],[[2381.3,0.80092],[2381.4,2.2567],[2381.6,1.04968],[2381.7,7.88897269],[2381.9,7.22822175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726007367738,[[2380.7,0.54399053],[2380.6,2.67563473],[2380.5,3.1572178],[2380.3,2.2942904],[2380.2,25.145363]],[[2381.0,0.41997],[2381.1,5.605],[2381.3,3.11465269],[2381.4,1.04976],[2381.5,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726007375339,[[2380.7,1.10040473],[2380.6,3.2224478],[2380.5,1.88797987],[2380.4,2.1962904],[2379.5,11.78131716]],[[2381.0,0.41997],[2381.1,1.51],[2381.2,0.3742],[2381.3,0.7654],[2381.4,3.79411269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726007419275,[[2379.9,0.53799109],[2379.8,0.3656],[2379.7,1.10135269],[2379.6,4.31532522],[2379.5,2.58309999]],[[2380.0,0.42015],[2380.1,0.3838],[2380.2,1.8778],[2380.3,1.42176],[2380.6,3.17676644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726007478635,[[2380.0,1.63778029],[2379.9,1.64973671],[2379.8,2.59551556],[2379.7,0.80738],[2379.6,4.26076945]],[[2380.1,1.93012],[2380.3,4.92556178],[2380.6,3.30612213],[2380.7,9.00222249],[2380.8,11.54757856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726007531055,[[2378.9,0.80573],[2378.8,10.55889484],[2378.7,3.25832176],[2378.6,2.20061556],[2378.5,0.113]],[[2379.2,1.93029],[2379.3,0.4017],[2379.4,1.05063],[2379.5,0.7627],[2379.6,1.05056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726007614025,[[2379.1,1.1025891],[2379.0,2.0224591],[2378.9,2.20541213],[2378.8,22.82035]],[[2379.3,6.52747],[2379.4,1.45035],[2379.5,0.386],[2379.6,1.05058],[2379.7,3.30725624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726007629345,[[2379.1,3.90647706],[2379.0,2.3980591],[2378.9,2.62573213],[2378.8,25.52766517],[2378.7,0.65629253]],[[2379.2,2.33278],[2379.3,0.394],[2379.4,0.3997],[2379.5,1.05061],[2379.6,3.30725624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726007684072,[[2378.5,1.09904318],[2378.4,24.42826477],[2378.3,0.42043],[2378.2,2.56168636],[2378.0,1.90458109]],[[2378.6,0.42039],[2378.7,1.8966],[2378.8,0.4006],[2378.9,3.80265616],[2379.0,0.3707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726007748011,[[2378.7,1.17627],[2378.6,1.10143788],[2378.5,2.01546477],[2378.4,3.92253729],[2378.3,0.48139138]],[[2379.0,1.8814],[2379.1,0.42031],[2379.2,0.3801],[2379.3,1.4333],[2379.5,4.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726007808945,[[2381.1,5.3813],[2381.0,1.51],[2380.6,23.45006],[2380.5,0.098],[2380.3,1.32088564]],[[2381.6,0.097],[2381.7,4.208],[2381.8,0.098],[2382.1,9.39845],[2382.4,9.44434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726007875718,[[2382.4,1.51],[2382.3,23.1347],[2382.2,0.41975],[2382.1,0.4001],[2382.0,1.18550024]],[[2382.5,0.4197],[2382.6,0.3894],[2382.7,0.3861],[2382.8,1.04916],[2383.0,1.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726007952367,[[2382.5,23.91],[2382.3,1.5145081],[2382.2,2.13139109],[2382.1,0.3725],[2382.0,2.51458812]],[[2382.6,0.41968],[2382.7,0.769],[2382.8,1.44975],[2383.1,4.34967174],[2383.2,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1726007958565,[[2382.7,1.51],[2382.6,0.759],[2382.5,24.2827581],[2382.2,3.33895812]],[[2382.8,0.41965],[2383.0,2.19226],[2383.3,8.44458174],[2383.4,5.36077204],[2383.5,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726008031340,[[2383.2,1.898],[2383.1,0.80739],[2382.9,0.3989],[2382.8,2.14399175],[2382.7,1.64230763]],[[2383.3,0.41956],[2383.4,0.7319],[2383.5,3.70134927],[2383.6,1.04879],[2383.7,7.94902415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726008124204,[[2383.9,1.51],[2383.8,0.41947],[2383.6,0.7728],[2383.5,0.4983],[2383.4,23.44884]],[[2384.1,0.41943],[2384.3,0.7463],[2384.4,1.42415],[2384.5,1.51],[2384.6,1.04834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726008176244,[[2382.0,1.56988],[2381.9,25.67],[2381.6,0.38483683],[2381.4,1.08715648],[2381.3,1.84073472]],[[2382.2,0.41976],[2382.4,0.3959],[2382.5,1.80177],[2382.8,1.04917],[2382.9,7.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1726008229883,[[2387.7,22.4],[2387.6,3.27],[2387.5,0.41882],[2387.2,0.211],[2387.1,0.3737]],[[2388.0,0.81354],[2388.1,0.3718],[2388.4,1.0467],[2388.5,0.20643538],[2388.6,2.69859867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726008232792,[[2388.7,4.02],[2387.9,1.04688],[2387.8,5.70100642],[2387.7,24.74601248],[2387.6,1.63207872]],[[2389.6,0.3758],[2389.7,1.04614],[2389.8,1.04606],[2389.9,0.3888],[2390.0,2.69859867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726008289937,[[2387.0,22.4],[2386.8,3.68894],[2386.6,8.67502585],[2386.4,0.94822061],[2386.3,1.80196176]],[[2387.1,1.46613],[2387.4,1.83874],[2387.6,0.3701],[2387.7,3.27],[2388.1,7.21420011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726008352479,[[2387.0,22.4],[2386.8,3.27],[2386.7,1.50701248],[2386.6,1.63207872],[2386.5,2.17610496]],[[2387.1,1.85093],[2387.3,0.3913],[2387.4,3.74350983],[2387.5,0.3651],[2387.7,7.37744398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726008393400,[[2385.4,22.4],[2385.2,0.78541],[2385.1,3.27],[2384.9,0.21346641],[2384.5,4.88632863]],[[2385.5,0.81207],[2385.6,0.368],[2385.7,1.04788],[2385.8,1.04782],[2386.0,0.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726008462055,[[2386.0,0.41908],[2385.9,1.45266282],[2385.8,1.8728],[2385.7,1.63207872],[2385.6,26.00267496]],[[2386.2,1.18825],[2386.3,0.3795],[2386.5,5.25391983],[2386.8,10.12144398],[2386.9,4.22161489]]]
["bitfinex-derivatives","ETHF0:USTF0",1726008478065,[[2385.6,1.08976282],[2385.5,2.05123872],[2385.4,2.17610496],[2385.3,1.51],[2385.2,4.62525033]],[[2386.0,0.41909],[2386.2,1.81685],[2386.3,1.8895],[2386.8,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726008540435,[[2383.9,27.39213353],[2383.8,1.63207872],[2383.7,2.17610496],[2383.6,1.83942208],[2383.5,3.08399121]],[[2384.0,2.30334],[2384.1,1.44167],[2384.2,2.56305627],[2384.3,2.69638983],[2384.6,2.09669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726008605481,[[2384.6,22.81932],[2384.5,0.3663],[2384.4,1.86137356],[2384.3,4.18936035],[2384.1,3.22307713]],[[2384.9,1.17558],[2385.0,1.51],[2385.1,0.3655],[2385.2,1.04809],[2385.3,6.28723601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726008666223,[[2386.5,23.91],[2386.4,0.41902],[2386.3,1.08727356],[2386.2,1.99691035],[2386.1,3.17810441]],[[2386.6,0.7798],[2386.7,0.41896],[2386.8,0.3902],[2387.0,3.23953601],[2392.1,49.0847439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726008727583,[[2388.1,3.27],[2387.9,22.81874],[2387.8,0.3665],[2387.7,0.96005797],[2387.3,2.92818392]],[[2388.2,1.5087],[2388.5,1.04665],[2388.7,5.14156],[2388.8,2.19223601],[2389.2,5.38104402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726008742396,[[2388.4,3.27],[2388.3,0.78268],[2388.2,1.448779],[2388.1,1.9920685],[2387.9,24.95068291]],[[2388.5,0.41865],[2388.6,3.31833601],[2388.8,2.74029502],[2388.9,1.04647],[2389.0,4.33477402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726008799736,[[2388.8,1.51],[2388.7,0.79021],[2388.5,1.49018386],[2388.4,2.02266952],[2388.2,0.097]],[[2388.9,0.7505],[2389.0,0.41857],[2389.3,5.50799],[2389.4,2.83729502],[2389.6,1.15917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726008867581,[[2388.9,2.07084236],[2388.8,0.3986],[2388.7,1.50869386],[2388.6,2.38162579],[2388.5,2.56600534]],[[2389.0,2.19040717],[2389.1,0.78715],[2389.2,7.21809502],[2389.3,0.399],[2389.4,10.12735402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726008924225,[[2386.3,22.4],[2386.2,0.3882],[2386.0,0.393],[2385.9,0.41909],[2385.6,1.63512579]],[[2386.4,0.385],[2386.5,0.3995],[2386.8,0.3703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726008959646,[[2386.8,4.72179583],[2386.7,3.79703386],[2386.6,1.63512579],[2386.5,2.57426772],[2386.1,25.7748207]],[[2386.9,0.388],[2387.0,0.41892],[2387.1,2.57889197],[2387.2,3.13223996],[2387.5,3.38535402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726009053148,[[2389.4,22.4],[2389.3,1.8792],[2389.2,1.45445575],[2389.1,0.41853],[2389.0,1.63538363]],[[2389.6,3.00857919],[2389.7,3.13856502],[2389.8,1.41328],[2390.0,3.38867803],[2390.2,5.25392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726009057146,[[2389.5,1.51],[2389.4,22.4],[2389.3,0.78771],[2389.2,1.45445575],[2389.1,1.73238363]],[[2389.7,1.20955],[2389.8,2.19630919],[2389.9,3.12986502],[2390.0,1.046],[2390.1,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1726009114689,[[2391.8,3.26],[2391.6,1.89302747],[2391.5,1.9975912],[2391.4,2.18051151],[2391.3,25.4984934]],[[2392.0,0.41804],[2392.1,0.755],[2392.2,0.394],[2392.3,1.045],[2392.5,0.38524931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726009188337,[[2391.4,3.26],[2391.3,1.08536],[2391.2,1.0872267],[2391.1,1.63084005],[2391.0,0.097]],[[2391.7,0.4181],[2391.8,0.7987],[2391.9,1.44606],[2392.1,3.895],[2392.2,1.04501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726009237855,[[2391.0,3.26],[2390.8,22.4],[2390.7,0.41825],[2390.6,1.57300418],[2390.5,1.63335627]],[[2391.2,0.77978],[2391.4,0.362],[2391.5,0.3723],[2391.6,1.04531],[2391.8,1.04519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726009292199,[[2390.7,0.98037864],[2390.6,1.08890418],[2390.5,2.00005627],[2390.4,24.57780836],[2390.3,3.7213]],[[2390.8,0.3982],[2391.0,1.15772],[2391.3,8.20041],[2392.2,8.32399262],[2404.4,5.23023672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726009295801,[[2390.9,0.3667],[2390.8,1.50713418],[2390.7,5.25765627],[2390.5,2.17780836],[2390.4,25.50731535]],[[2391.0,0.367],[2391.1,0.4182],[2391.2,0.7789],[2391.5,1.04535],[2391.6,3.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726009346737,[[2390.4,0.41831],[2390.3,28.9],[2390.2,3.6412],[2390.0,1.72530032],[2389.9,2.53286709]],[[2390.7,0.41826],[2391.0,0.3952],[2391.1,1.44443],[2391.2,3.357],[2391.3,0.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726009411789,[[2389.7,2.41233032],[2389.6,4.0561],[2389.5,2.17106709],[2389.4,31.71232439],[2389.3,0.39260525]],[[2390.0,0.41839],[2390.1,0.3727],[2390.2,0.3815],[2390.3,1.04588],[2390.5,8.20078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726009457733,[[2390.0,0.7611],[2389.9,0.41839],[2389.8,28.9],[2389.7,1.0923616],[2389.6,5.66379256]],[[2390.2,0.3928],[2390.4,0.78191],[2390.5,3.6389],[2390.6,3.895],[2390.7,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726009532607,[[2391.8,0.5321522],[2391.7,1.5104516],[2391.6,2.41230032],[2391.5,3.68106709],[2391.4,0.3739]],[[2392.0,1.18594],[2392.2,1.9078],[2392.3,1.04499],[2392.4,6.62435519],[2401.5,33.90213413]]]
["bitfinex-derivatives","ETHF0:USTF0",1726009581235,[[2389.0,28.9],[2388.9,0.368],[2388.8,0.78808],[2388.7,0.3971],[2388.6,0.097]],[[2389.1,0.41854],[2389.2,0.3811],[2389.3,0.3867],[2389.4,3.6404],[2389.5,1.04622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726009599541,[[2388.2,1.1893616],[2388.1,3.13830032],[2388.0,0.113],[2387.9,2.17106709],[2387.8,2.71532439]],[[2388.5,0.41866],[2388.7,1.51],[2388.8,1.43259],[2388.9,0.7853],[2389.2,4.94135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726009663685,[[2386.6,0.3744],[2386.5,1.18219],[2386.4,1.46980217],[2386.3,1.63090582],[2386.2,1.72084059]],[[2386.7,1.51],[2386.9,0.41894],[2387.1,0.91992685],[2387.2,1.04723],[2387.4,5.03914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726009726944,[[2386.7,3.8955528],[2386.6,0.3653],[2386.5,2.17454109],[2386.4,1.21281],[2386.3,3.46628059]],[[2386.8,1.92895],[2387.0,1.41122],[2387.1,0.3871],[2387.2,2.7351966],[2387.3,0.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726009801681,[[2386.7,4.42625561],[2386.6,2.18402877],[2386.5,4.30115636],[2386.4,0.65105509],[2386.3,1.51]],[[2386.8,0.41895],[2387.0,1.8973],[2387.1,1.04726],[2387.2,3.1222966],[2387.3,5.31355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726009811601,[[2386.5,2.46008113],[2386.4,1.63869164],[2386.3,2.56372877],[2386.2,0.4611],[2386.1,4.17091836]],[[2386.6,1.92898],[2386.7,4.9284],[2386.8,1.04738],[2386.9,0.3823],[2387.0,3.7825166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726009866333,[[2387.8,1.1488],[2387.7,31.92125351],[2387.6,1.63940936],[2387.5,2.18402877],[2387.4,0.39099489]],[[2388.0,0.3744],[2388.1,0.41872],[2388.2,1.908],[2388.3,1.43524],[2388.5,6.6301966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726009943218,[[2387.3,0.3874],[2387.2,2.69887],[2387.0,1.09170582],[2386.9,2.02596763],[2386.8,2.48536994]],[[2387.4,0.41884],[2387.5,0.3758],[2387.6,3.895],[2387.7,2.55698],[2387.8,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726010012554,[[2386.1,0.41905],[2385.9,1.9051],[2385.8,1.83021203],[2385.7,30.63309912],[2385.6,3.83052321]],[[2386.4,0.79273],[2386.5,1.51],[2387.0,4.37971438],[2387.7,4.95099262],[2394.1,9.89936197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726010095229,[[2386.8,0.3734],[2386.7,0.81776],[2386.6,0.3765],[2386.5,2.60460376],[2386.4,1.73890564]],[[2386.9,0.3986],[2387.0,1.92892],[2387.1,0.3921],[2387.3,1.44728],[2387.5,2.57345903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726010169476,[[2387.8,0.7706],[2387.7,1.896],[2387.6,1.08360351],[2387.5,1.62540527],[2387.4,2.58604703]],[[2387.9,0.41875],[2388.0,0.3918],[2388.1,1.04684],[2388.2,1.8891],[2388.4,2.54809071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726010176779,[[2387.8,0.7706],[2387.7,2.97960351],[2387.6,1.62540527],[2387.5,0.41882],[2387.4,2.16720703]],[[2387.9,0.41875],[2388.0,1.04687],[2388.1,0.4009],[2388.2,2.55678],[2388.3,0.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1726010252546,[[2388.6,1.51],[2388.4,30.80332548],[2388.3,0.7425],[2388.2,1.62789822],[2388.1,2.47681282]],[[2388.7,0.4006],[2388.8,0.8006],[2389.0,0.3917],[2389.1,1.51],[2389.2,7.12362071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726010334488,[[2389.3,0.3967],[2389.2,0.3686],[2389.0,3.41473888],[2388.9,1.63413493],[2388.8,31.16853096]],[[2389.4,0.81539],[2389.5,1.51],[2389.6,2.54999071],[2389.7,1.04613],[2389.8,3.10586339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726010410864,[[2390.0,0.94713657],[2389.9,3.37958888],[2389.8,1.63413493],[2389.7,2.58896096],[2389.6,0.098]],[[2390.1,0.41837],[2390.2,0.3672],[2390.4,4.73811071],[2390.5,2.72786339],[2390.6,0.7558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726010470092,[[2389.8,0.3856],[2389.7,4.46053],[2389.6,1.08617017],[2389.5,1.63413493],[2389.4,0.39040543]],[[2389.9,0.384],[2390.0,0.4184],[2390.3,1.04587],[2390.5,9.34729071],[2390.6,1.44381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726010474499,[[2389.8,0.80401],[2389.7,4.0421],[2389.6,1.18417017],[2389.5,1.63413493],[2389.4,0.71440543]],[[2390.4,1.78081],[2390.5,7.165],[2390.7,0.4944],[2390.8,2.72786339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726010533753,[[2393.2,0.3857],[2393.1,3.6544],[2392.9,0.80797],[2392.8,0.098],[2392.6,28.9]],[[2393.3,0.41781],[2393.6,0.3686],[2393.7,1.04436],[2393.8,0.7667],[2393.9,3.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726010589486,[[2394.7,3.6352],[2394.6,0.3986],[2394.4,0.79001],[2394.3,28.9],[2394.2,1.08617017]],[[2394.9,0.41754],[2395.0,0.3674],[2395.1,0.3802],[2395.2,1.0437],[2395.4,7.12092071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726010637608,[[2399.5,28.9],[2398.8,3.6605],[2398.5,0.83368],[2398.3,1.49053869],[2398.1,1.97657619]],[[2399.9,3.26],[2400.1,0.3809],[2400.5,1.04141],[2400.8,1.04129],[2400.9,0.2050718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726010675350,[[2398.0,28.9],[2397.8,0.41701],[2397.6,0.3854],[2397.5,0.3882],[2397.4,4.0]],[[2398.3,0.41695],[2398.7,1.04217],[2399.0,0.7362],[2399.1,1.04202],[2399.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726010714571,[[2395.6,0.4174],[2395.5,0.3833],[2395.4,0.6077],[2395.3,8.133],[2395.2,1.46608672]],[[2397.1,0.3775],[2397.2,4.2765],[2397.3,2.46547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726010722274,[[2395.7,9.21305465],[2395.6,32.16],[2395.5,1.46948672],[2395.4,2.65230008],[2395.3,1.04361]],[[2396.3,0.41729],[2396.5,3.26],[2396.6,0.367],[2396.7,1.43448],[2397.0,1.04295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726010780945,[[2393.1,2.52667344]],[[2393.6,0.41775],[2393.9,3.26],[2394.0,1.04513824],[2394.1,0.7509],[2394.3,4.2959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726010805853,[[2391.7,27.8622],[2391.6,0.81419],[2391.4,1.51],[2391.2,1.81359705],[2391.1,2.14497344]],[[2391.9,1.51],[2392.0,0.41804],[2392.3,1.04496],[2392.6,10.734],[2392.7,1.04479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726010872692,[[2390.8,0.41823],[2390.7,0.7727],[2390.6,24.2],[2390.5,0.3959],[2390.4,3.26]],[[2391.2,0.41817],[2391.4,3.26],[2391.6,5.6908],[2391.8,1.04519],[2400.6,9.89936197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726010886605,[[2390.8,0.80533],[2390.7,0.3875],[2390.6,24.2],[2390.5,0.3987],[2390.4,3.26]],[[2391.1,0.4182],[2391.4,3.26],[2391.5,1.79922],[2391.6,4.2033],[2391.7,1.04524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726010936825,[[2390.4,1.42079121],[2390.3,2.52957344],[2390.2,2.6812168],[2390.1,0.3977],[2390.0,24.5866]],[[2390.5,0.4183],[2390.7,1.04569],[2390.8,3.26],[2390.9,4.6406],[2391.1,0.70730704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726010993166,[[2392.9,1.53667],[2392.8,3.26],[2392.5,1.48203294],[2392.4,25.83602814],[2392.3,1.04496]],[[2393.4,0.4178],[2393.6,3.6562],[2393.7,0.3724],[2393.8,1.04435],[2393.9,5.24656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726011048189,[[2392.5,1.82554801],[2392.4,3.26],[2392.2,2.16050546],[2392.1,0.41801],[2392.0,2.70063183]],[[2392.6,0.41793],[2393.0,1.04466],[2393.1,0.3968],[2393.2,4.30457],[2393.4,0.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726011098445,[[2392.9,1.37060313],[2392.8,0.3793],[2392.7,1.17071],[2392.5,24.2],[2392.1,4.33763616]],[[2393.0,0.41786],[2393.3,1.41187],[2393.4,3.26],[2393.5,0.373],[2393.7,1.04439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726011164197,[[2393.9,1.35478226],[2393.8,1.62980477],[2393.6,0.79545],[2393.5,0.7993],[2393.4,2.16050546]],[[2394.0,3.26],[2394.1,0.41768],[2394.4,0.9974],[2394.5,1.04404],[2394.6,2.18123207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726011168899,[[2393.4,1.35422486],[2393.3,2.01110477],[2393.2,0.3656],[2393.1,0.79603],[2393.0,26.36050546]],[[2393.5,0.41777],[2393.8,3.6536],[2393.9,1.04426],[2394.2,2.38783552],[2394.3,1.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726011224845,[[2392.5,0.7414],[2392.4,2.04775617],[2392.3,14.8639],[2392.0,3.357],[2391.7,0.39605529]],[[2392.7,4.59631],[2393.0,5.05778],[2393.1,0.3975],[2393.2,1.0446],[2395.1,3.82296877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726011284192,[[2391.4,1.84111445],[2391.3,1.19726],[2391.2,16.66916303],[2391.1,0.3833],[2390.8,2.80745164]],[[2391.5,4.1784],[2391.7,3.6781],[2391.8,0.3751],[2391.9,0.4013],[3304.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726011333319,[[2391.4,1.08764474],[2391.3,0.7488],[2391.2,0.41817],[2391.0,0.3939],[2390.8,14.5]],[[2391.5,0.41812],[2391.6,3.26],[2391.7,0.7798],[2391.8,0.3723],[2392.0,3.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726011401079,[[2390.6,1.09278773],[2390.5,2.0289875],[2390.3,16.67850785],[2390.2,0.097],[2390.1,3.1363852]],[[2390.7,3.19851072],[2390.9,1.42908],[2391.0,0.4012],[2391.1,1.04549],[2391.2,2.18524832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726011406177,[[2390.2,2.43059214],[2390.1,2.0381875],[2390.0,2.17850785],[2389.9,0.5154],[2389.8,17.9545352]],[[2390.3,1.67848072],[2390.4,1.51],[2390.5,0.759],[2390.6,1.04571],[2390.9,2.18524832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726011464524,[[2388.5,0.7621],[2388.3,3.6443],[2388.2,1.18912725],[2388.1,1.64085423],[2388.0,0.113]],[[2389.2,3.27],[2389.3,1.04629],[2389.5,1.14319],[2389.6,3.895],[2389.7,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726011534569,[[2388.9,0.3787],[2388.8,0.3637],[2388.6,1.47272725],[2388.5,2.05949423],[2388.1,15.54677]],[[2389.0,0.41857],[2389.1,3.27],[2389.2,2.68952457],[2389.3,2.1909261],[2389.4,1.04623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726011590408,[[2390.2,1.19835],[2389.9,2.94],[2389.8,0.30207808],[2389.6,1.20874165],[2389.3,2.78766887]],[[2390.5,0.41831],[2390.7,0.3725],[2390.8,4.73435],[2391.0,1.25831482],[2391.1,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726011650541,[[2389.4,1.48664165],[2389.3,2.38691248],[2389.1,2.70762927],[2389.0,2.73159948],[2388.9,3.053]],[[2389.5,0.41847],[2389.7,2.94],[2389.8,1.42398],[2389.9,2.69163984],[2390.0,0.7567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726011703188,[[2389.8,1.8023901],[2389.6,0.80955],[2389.5,2.58939271],[2389.4,0.3733],[2389.3,1.457]],[[2389.9,0.41841],[2390.0,2.1083],[2390.1,0.3844],[2390.2,3.24161001],[2390.5,8.06243705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726011718506,[[2389.2,3.44702274],[2389.1,0.3929],[2389.0,0.3745],[2388.9,3.08167271],[2388.8,1.36]],[[2389.3,1.77851],[2389.5,1.41179],[2389.6,0.7426],[2389.7,2.58459441],[2389.8,0.20431313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726011783041,[[2389.4,3.43842813],[2389.3,14.8673],[2389.1,0.7389],[2389.0,3.97215271],[2388.9,0.097]],[[2389.5,2.06103426],[2389.7,1.7476],[2389.9,3.23833578],[2390.2,1.14288],[2390.3,2.73865763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726011855007,[[2389.1,4.17236739],[2388.7,3.55359271],[2388.6,0.097],[2388.4,1.36494928],[2388.3,2.73159948]],[[2389.3,3.55229578],[2389.5,4.2673],[2389.6,8.63567],[2389.7,2.73865763],[2389.9,9.33803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726011917843,[[2389.6,0.7693],[2389.5,0.3643],[2389.4,2.06353531],[2389.3,1.36],[2389.1,0.097]],[[2389.7,1.64213004],[2389.8,0.41844],[2389.9,1.36],[2390.0,4.94098],[2390.1,2.96769578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726011926839,[[2389.7,0.3961],[2389.6,2.41435531],[2389.5,0.41847],[2389.4,1.36],[2389.2,2.19359271]],[[2389.8,0.41842],[2389.9,3.00130889],[2390.0,0.3774],[2390.1,0.3799],[2390.2,3.23820578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726011979689,[[2389.7,0.3853],[2389.5,1.46645683],[2389.4,14.8989],[2389.3,1.64505531],[2388.3,2.09336]],[[2389.8,0.41843],[2389.9,2.85193227],[2390.1,1.42296],[2390.2,2.56739578],[2390.3,0.4815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012044137,[[2389.1,16.69765509],[2388.9,2.3612],[2388.8,2.29059271],[2388.6,1.15955],[2388.5,0.605376]],[[2389.2,1.09450913],[2389.3,0.41851],[2389.4,2.85113937],[2389.6,0.3716],[2390.9,3.28457575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012090895,[[2389.7,15.59359021],[2389.6,0.4014],[2389.5,2.06418052],[2389.4,1.6087],[2389.0,1.55848874]],[[2389.9,0.41841],[2390.0,0.3862],[2390.1,0.7616],[2390.2,1.04588],[2390.4,1.43231951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012148638,[[2388.9,4.22891471],[2388.8,15.2872],[2388.5,3.40359271],[2388.4,1.75148304],[2387.9,0.99232911]],[[2389.0,0.401],[2389.1,1.21],[2389.3,0.80292],[2389.4,0.3826],[2392.1,5.31768499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012214008,[[2388.2,2.06228921],[2388.1,0.41871],[2387.9,1.21],[2387.8,0.3919],[2387.7,16.69044522]],[[2388.4,1.62868],[2388.5,1.63796399],[2388.6,2.1876],[2388.7,3.73275993],[2388.9,3.32743199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012216976,[[2388.6,0.41863],[2388.4,1.2882872],[2388.3,2.68675898],[2388.2,2.3808],[2388.1,1.53122488]],[[2388.7,1.63796399],[2388.8,1.6073],[2388.9,0.41859],[2389.0,4.49225993],[2389.1,2.18395199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012291732,[[2389.6,0.4013],[2389.5,0.3692],[2389.4,16.56308974],[2389.3,1.5895],[2389.1,2.28744522]],[[2389.7,2.43050236],[2389.8,1.21],[2389.9,3.73275993],[2390.0,2.18395199],[2390.1,1.82307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012352997,[[2390.5,15.98914383],[2390.4,1.14601],[2390.3,2.85460974],[2390.0,0.39553621],[2389.9,3.55844522]],[[2390.6,1.0940152],[2390.7,1.20287],[2390.8,0.3683],[2390.9,2.85426236],[2391.0,1.04556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012434862,[[2391.9,0.53849968],[2391.8,2.30085762],[2391.7,1.127],[2391.6,0.41809],[2391.5,1.63811108]],[[2392.0,0.80833],[2392.2,2.65373],[2392.3,2.19302202],[2392.4,4.77768993],[2392.5,0.47871606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012500940,[[2391.3,2.5869191],[2391.2,1.09234235],[2391.0,0.7976],[2390.9,16.34737871],[2390.8,1.04559]],[[2391.4,1.09413879],[2391.6,1.64212843],[2391.7,4.10255993],[2391.8,1.04521],[2394.1,5.31778499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012505438,[[2391.6,0.57128734],[2391.5,2.72046235],[2391.4,0.3901],[2391.3,0.3913],[2391.2,1.63702679]],[[2391.7,1.09316213],[2391.9,1.64212843],[2392.0,1.5798],[2392.1,1.04508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012583993,[[2391.5,0.64090584],[2391.3,1.85879379],[2391.2,0.4783],[2391.1,1.73016326],[2390.8,1.21]],[[2391.6,6.85497],[2391.7,0.3697],[2391.8,3.78616218],[2391.9,1.1584597],[2392.2,5.82282993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012607311,[[2390.7,0.3859],[2390.6,14.5],[2390.5,0.41829],[2390.4,0.3836],[2390.3,2.61]],[[2390.8,0.41825],[2391.0,2.9833],[2391.1,2.23540335],[2391.2,3.73275993],[2391.3,1.75433912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012607509,[[2390.7,0.3859],[2390.6,14.5],[2390.5,0.41829],[2390.4,0.3836],[2390.3,2.61]],[[2390.8,0.41825],[2391.0,4.07617335],[2391.1,1.14253],[2391.2,3.73275993],[2391.3,1.75433912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012607903,[[2390.6,14.5],[2390.4,0.3836],[2390.0,0.48060136],[2389.6,2.67928326],[2389.5,0.49067094]],[[2390.7,0.41826],[2390.8,2.61],[2391.0,2.51173335],[2391.1,0.097],[2391.2,5.37409905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012608108,[[2390.6,14.5],[2390.5,0.3859],[2390.4,0.3836],[2390.2,1.5745],[2390.0,0.48060136]],[[2390.7,1.62826],[2391.0,2.51173335],[2391.1,0.097],[2391.2,5.37409905],[2391.9,4.82990401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012608304,[[2390.6,14.5],[2390.5,0.3859],[2390.4,0.3836],[2390.2,0.3645],[2390.1,1.21]],[[2390.7,1.62826],[2391.0,2.51173335],[2391.1,0.097],[2391.2,5.37409905],[2391.9,4.82990401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012608607,[[2390.6,14.5],[2390.5,0.3859],[2390.4,0.80191],[2390.2,0.3645],[2390.1,1.21]],[[2390.7,1.62826],[2391.0,2.51173335],[2391.1,0.097],[2391.2,5.37409905],[2391.9,4.82990401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012608806,[[2390.6,14.5],[2390.5,0.80419],[2390.4,0.3836],[2390.2,1.5745],[2389.7,1.63316326]],[[2390.7,1.21],[2391.0,1.46617335],[2391.1,0.097],[2391.2,5.37409905],[2391.4,7.6329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012609110,[[2390.6,14.91828],[2390.5,0.3859],[2390.4,0.3836],[2390.2,1.5745],[2390.1,1.04589]],[[2390.8,0.41824],[2390.9,1.21],[2391.0,0.3733],[2391.1,1.18987335],[2391.2,4.77822993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012609306,[[2390.7,1.21],[2390.6,14.5],[2390.5,0.3859],[2390.4,0.3836],[2390.3,0.097]],[[2391.1,1.51106335],[2391.2,4.94275993],[2391.3,0.097],[2391.4,9.27423912],[2391.5,1.15833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012609512,[[2390.8,0.41824],[2390.7,1.5988],[2390.6,14.5],[2390.5,0.3859],[2390.4,0.3836]],[[2391.1,0.41819],[2391.2,6.03563328],[2391.3,0.48],[2391.4,7.6329],[2391.5,2.79966912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012609707,[[2390.9,0.3912],[2390.8,0.41824],[2390.7,0.3888],[2390.6,15.71],[2390.5,0.3859]],[[2391.1,0.41819],[2391.2,6.03563328],[2391.3,0.48],[2391.4,7.6329],[2391.5,2.79966912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012609903,[[2390.9,0.7821],[2390.8,0.41824],[2390.7,0.3888],[2390.6,15.71],[2389.6,3.45327858]],[[2391.1,1.62819],[2391.2,4.82563328],[2391.3,0.48],[2391.4,7.6329],[2391.5,2.79966912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012610106,[[2390.9,0.7821],[2390.8,0.41824],[2390.7,0.3888],[2390.6,15.71],[2389.6,2.18489453]],[[2391.1,1.62819],[2391.2,4.82563328],[2391.3,0.48],[2391.4,7.6329],[2391.5,2.79966912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012610308,[[2390.9,0.7821],[2390.8,0.41824],[2390.7,0.3888],[2390.6,15.71],[2389.6,3.45327858]],[[2391.1,1.62819],[2391.2,4.82563328],[2391.3,0.48],[2391.4,7.6329],[2391.5,2.79966912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012610554,[[2390.9,0.7821],[2390.7,0.80705],[2390.6,15.71],[2389.6,2.18489453],[2389.5,1.26838405]],[[2391.0,0.41821],[2391.1,1.21],[2391.2,4.82563328],[2391.3,0.48],[2391.4,8.67829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012610705,[[2390.9,0.7821],[2390.7,0.80705],[2390.6,14.5],[2390.4,1.21],[2389.6,3.45327858]],[[2391.0,1.62821],[2391.2,4.82563328],[2391.3,0.48],[2391.4,8.67829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012610706,[[2390.9,0.7821],[2390.7,0.80705],[2390.6,14.5],[2390.4,1.21],[2389.6,3.45327858]],[[2391.0,1.62821],[2391.2,4.82563328],[2391.3,0.48],[2391.4,10.31962912],[2391.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012610902,[[2390.9,0.7821],[2390.7,0.80705],[2390.6,14.5],[2390.4,1.21],[2389.6,2.18489453]],[[2391.0,1.62821],[2391.2,4.82563328],[2391.3,0.48],[2391.4,10.31962912],[2391.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012611112,[[2390.9,0.7821],[2390.7,0.80705],[2390.6,14.5],[2390.4,1.21],[2389.6,1.26838405]],[[2391.0,1.62821],[2391.2,4.82563328],[2391.3,0.48],[2391.4,10.31962912],[2391.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012611419,[[2390.9,0.7821],[2390.7,0.80705],[2390.6,14.5],[2390.4,1.21],[2389.6,3.45327858]],[[2391.0,1.62821],[2391.1,1.09287335],[2391.2,3.73275993],[2391.3,0.48],[2391.4,10.31962912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012611634,[[2390.9,0.7821],[2390.7,0.80705],[2390.6,14.5],[2390.4,1.21],[2389.6,2.18489453]],[[2391.0,1.62821],[2391.1,1.09287335],[2391.2,3.73275993],[2391.3,0.48],[2391.4,10.31962912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012611911,[[2390.9,0.7821],[2390.7,0.80705],[2390.6,14.5],[2390.4,1.21],[2389.6,3.45327858]],[[2391.0,1.62821],[2391.1,1.09287335],[2391.2,3.73275993],[2391.3,0.48],[2391.4,10.31962912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012612115,[[2390.9,0.7821],[2390.7,0.80705],[2390.6,14.5],[2390.4,1.21],[2389.6,2.18489453]],[[2391.0,1.62821],[2391.1,1.09287335],[2391.2,3.73275993],[2391.3,0.48],[2391.4,10.31962912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012612314,[[2390.9,0.7821],[2390.7,0.80705],[2390.6,14.5],[2390.4,1.21],[2389.7,1.26838405]],[[2391.0,1.62821],[2391.1,1.09287335],[2391.2,3.73275993],[2391.3,0.48],[2391.4,10.31962912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012612619,[[2390.9,0.7821],[2390.7,0.80705],[2390.6,14.5],[2390.4,1.21],[2389.9,1.63316326]],[[2391.0,1.62821],[2391.1,1.09287335],[2391.2,3.73275993],[2391.3,0.48],[2391.4,10.31962912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012613313,[[2390.9,0.7821],[2390.7,0.80705],[2390.6,14.5],[2390.4,1.21],[2389.9,1.63316326]],[[2391.0,1.21],[2391.1,1.51107335],[2391.2,3.73275993],[2391.3,0.48],[2391.4,10.31962912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012614217,[[2390.9,0.7821],[2390.7,0.80705],[2390.6,14.5],[2390.4,1.21],[2390.0,2.67910326]],[[2391.0,1.21],[2391.1,1.51107335],[2391.2,3.73275993],[2391.3,0.48],[2391.4,10.31962912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012614811,[[2390.9,0.7821],[2390.7,0.3888],[2390.6,14.5],[2390.4,1.21],[2390.1,0.322]],[[2391.0,1.62821],[2391.1,1.09287335],[2391.2,3.73275993],[2391.3,0.48],[2391.4,10.31962912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012615211,[[2390.9,0.7821],[2390.7,0.3888],[2390.6,14.5],[2390.4,1.59416748],[2390.1,0.322]],[[2391.0,1.62821],[2391.1,1.09287335],[2391.2,3.73275993],[2391.3,2.12133912],[2391.4,8.67829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012615415,[[2390.9,0.7821],[2390.7,0.80705],[2390.6,14.5],[2390.4,1.59416748],[2390.1,0.322]],[[2391.0,1.62821],[2391.1,1.09287335],[2391.3,2.12133912],[2391.4,1.83929],[2391.6,3.73275993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012615619,[[2390.9,0.7821],[2390.7,0.80705],[2390.6,14.5],[2390.4,1.21],[2390.1,1.95516326]],[[2391.1,0.4182],[2391.2,1.09287335],[2391.3,0.48],[2391.4,3.48062912],[2391.6,3.73275993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012615921,[[2390.9,0.7821],[2390.7,0.80705],[2390.6,14.5],[2390.4,1.21],[2390.1,1.95516326]],[[2391.0,1.21],[2391.1,0.4182],[2391.2,1.09287335],[2391.3,0.48],[2391.4,3.48062912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012616220,[[2390.9,0.7821],[2390.7,0.3888],[2390.6,14.5],[2390.4,1.21],[2390.1,1.95516326]],[[2391.0,2.02411],[2391.1,1.09287335],[2391.3,1.14243],[2391.4,3.48062912],[2391.7,2.18845216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012616515,[[2390.9,0.7821],[2390.7,0.80706],[2390.6,14.5],[2390.4,1.21],[2390.1,1.95516326]],[[2391.0,2.02411],[2391.1,1.09287335],[2391.3,1.14243],[2391.4,2.43523912],[2391.7,3.23371216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012617418,[[2390.9,0.7821],[2390.7,0.80706],[2390.6,14.5],[2390.4,1.21],[2390.1,0.322]],[[2391.0,2.02411],[2391.1,1.09287335],[2391.3,1.14243],[2391.4,2.43523912],[2391.7,3.23371216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012618117,[[2390.9,0.7821],[2390.7,0.80706],[2390.6,14.5],[2390.4,1.21],[2390.3,0.48444297]],[[2391.0,2.02411],[2391.1,1.09287335],[2391.3,1.14243],[2391.4,2.43523912],[2391.7,3.23371216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012624290,[[2390.9,1.41605078],[2390.7,0.80706],[2390.6,14.5],[2390.4,1.21],[2390.3,0.48444297]],[[2391.0,2.02411],[2391.1,1.09287335],[2391.3,1.14243],[2391.4,2.43523912],[2391.7,3.23371216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012624427,[[2390.9,1.41605078],[2390.7,0.80706],[2390.6,14.5],[2390.4,1.21],[2390.3,0.48444297]],[[2391.0,3.11698335],[2391.2,1.64133912],[2391.3,1.14243],[2391.4,0.7939],[2391.6,5.92121209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012624728,[[2390.9,1.41605078],[2390.8,0.41824],[2390.7,0.3888],[2390.6,14.5],[2390.4,1.21]],[[2391.0,3.11698335],[2391.2,1.64133912],[2391.3,1.14243],[2391.4,0.7939],[2391.6,5.92121209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012625121,[[2390.9,0.7821],[2390.8,0.41824],[2390.7,0.3888],[2390.6,14.5],[2390.4,1.21]],[[2391.0,3.11698335],[2391.2,1.64133912],[2391.3,1.14243],[2391.4,0.7939],[2391.6,5.92121209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012625321,[[2390.9,1.4160524],[2390.8,0.41824],[2390.7,0.3888],[2390.6,14.5],[2390.4,1.21]],[[2391.0,3.11698335],[2391.2,1.64133912],[2391.3,1.14243],[2391.4,0.7939],[2391.6,5.92121209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012626225,[[2390.9,1.4160524],[2390.8,0.41824],[2390.7,0.3888],[2390.6,14.5],[2390.4,1.21]],[[2391.0,2.02411],[2391.2,1.64133912],[2391.3,1.14243],[2391.4,0.7939],[2391.6,5.92121209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012626729,[[2390.9,1.4160524],[2390.7,0.80705],[2390.6,14.5],[2390.4,1.21],[973.54,10.18900908]],[[2391.0,2.02411],[2391.2,1.64133912],[2391.3,1.14243],[2391.4,0.7939],[2391.5,1.53913401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012626927,[[2390.9,1.4160524],[2390.7,0.80705],[2390.6,14.5],[2390.4,1.21]],[[2391.0,2.02411],[2391.2,1.64133912],[2391.3,1.14243],[2391.4,0.7939],[2391.5,1.53913401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012626928,[[2390.9,1.4160524],[2390.7,0.80705],[2390.6,14.5],[2390.4,1.21],[2370.1,4.1738561]],[[2391.0,2.02411],[2391.2,1.64133912],[2391.3,1.14243],[2391.4,0.7939],[2391.5,1.53913401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012627839,[[2390.9,1.4160524],[2390.8,0.41824],[2390.7,0.3888],[2390.6,14.5],[2390.4,1.21]],[[2391.0,2.02411],[2391.2,1.64133912],[2391.3,1.14243],[2391.4,0.7939],[2391.5,1.53913401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012628631,[[2390.9,1.41605498],[2390.8,0.41824],[2390.7,0.3888],[2390.6,14.5],[2390.4,1.21]],[[2391.0,2.02411],[2391.2,1.64133912],[2391.3,1.14243],[2391.4,0.7939],[2391.5,1.53913401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012628836,[[2390.9,1.41605498],[2390.8,0.41824],[2390.7,0.3888],[2390.6,14.5],[2390.5,1.21]],[[2391.0,2.02411],[2391.2,1.64133912],[2391.3,1.14243],[2391.4,0.7939],[2391.5,1.15832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012629239,[[2390.9,1.41605498],[2390.7,0.80705],[2390.6,14.5],[2390.5,1.21],[2390.3,0.48444297]],[[2391.0,2.02411],[2391.2,1.64133912],[2391.3,1.14243],[2391.4,0.7939],[2391.5,1.15832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012629429,[[2390.9,1.41605498],[2390.7,0.80705],[2390.6,14.5],[2390.5,1.21],[2390.4,1.63316326]],[[2391.0,2.02411],[2391.1,1.64133912],[2391.3,1.14243],[2391.4,2.98235216],[2391.5,1.15832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012631244,[[2390.9,1.41605498],[2390.7,0.80705],[2390.6,14.5],[2390.5,1.21],[2390.4,1.63316326]],[[2391.0,3.66544912],[2391.3,1.14243],[2391.4,2.98235216],[2391.5,1.15832],[3334.4,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012631735,[[2390.9,0.7821],[2390.7,0.80705],[2390.6,14.5],[2390.5,1.21],[2390.4,1.63316326]],[[2391.0,3.66544912],[2391.3,1.14243],[2391.4,2.98235216],[2391.5,1.15832],[3334.4,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012631931,[[2390.9,0.7821],[2390.7,0.80705],[2390.6,14.5],[2390.5,1.21],[2390.4,1.63316326]],[[2391.0,3.66544912],[2391.3,1.14243],[2391.4,2.98235216],[2391.5,1.15832],[2441.6,13.0750579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012632237,[[2390.9,1.41727569],[2390.7,0.80705],[2390.6,14.5],[2390.5,1.21],[2390.4,1.63316326]],[[2391.0,3.66544912],[2391.3,1.14243],[2391.4,2.98235216],[2391.5,1.15832],[2395.5,5.96979917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012633041,[[2390.9,1.41727569],[2390.8,0.41824],[2390.7,0.3888],[2390.6,14.5],[2390.5,1.21]],[[2391.0,3.66544912],[2391.3,1.14243],[2391.4,2.98235216],[2391.5,1.15832],[2395.5,5.96979917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012633242,[[2390.9,1.41727569],[2390.8,0.41824],[2390.7,0.3888],[2390.6,14.5],[2390.5,1.21]],[[2391.0,3.66544912],[2391.3,3.33088216],[2391.4,0.7939],[2391.5,1.15832],[2393.4,4.89888499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012633441,[[2390.9,1.41727569],[2390.8,0.41824],[2390.7,0.3888],[2390.6,14.5],[2390.5,1.21]],[[2391.0,3.66544912],[2391.3,3.33088216],[2391.4,0.7939],[2391.5,1.15832],[2392.7,4.05062924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012634242,[[2390.9,1.41727569],[2390.8,0.41824],[2390.7,0.3888],[2390.6,14.5],[2390.5,2.84316326]],[[2391.0,3.66544912],[2391.3,3.33088216],[2391.4,0.7939],[2391.5,1.15832],[2392.7,4.05062924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012634841,[[2390.9,1.41727569],[2390.8,0.41824],[2390.7,0.3888],[2390.6,14.5],[2390.5,2.84316326]],[[2391.0,3.66544912],[2391.3,3.33088216],[2391.4,0.7939],[2391.5,1.15832],[2392.5,2.29877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012635353,[[2390.9,1.41727569],[2390.8,0.41824],[2390.7,0.3888],[2390.6,14.5],[2390.5,2.84316326]],[[2391.0,2.02411],[2391.3,3.33088216],[2391.4,0.7939],[2391.5,1.15832],[2391.6,6.86366631]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012636242,[[2390.9,1.41727569],[2390.8,0.41824],[2390.7,0.3888],[2390.6,14.5],[2390.5,2.84316326]],[[2391.0,2.02411],[2391.2,2.18845216],[2391.3,1.14243],[2391.4,0.7939],[2391.5,1.15832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012636443,[[2390.9,2.46328621],[2390.8,0.41824],[2390.7,0.3888],[2390.6,16.13316326],[2390.5,1.21]],[[2391.0,2.02411],[2391.2,2.18845216],[2391.3,1.14243],[2391.4,0.7939],[2391.5,1.15832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012636844,[[2390.9,1.41727569],[2390.8,0.41824],[2390.7,0.3888],[2390.6,14.5],[2390.5,2.84316326]],[[2391.0,2.02411],[2391.2,2.18845216],[2391.3,1.14243],[2391.4,0.7939],[2391.5,1.15832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012637047,[[2390.9,2.46328765],[2390.8,0.41824],[2390.7,0.3888],[2390.6,16.13316326],[2390.5,1.21]],[[2391.0,2.02411],[2391.2,2.18845216],[2391.3,1.14243],[2391.4,0.7939],[2391.5,1.15832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012637346,[[2390.9,2.46329291],[2390.8,0.41824],[2390.7,0.3888],[2390.6,16.13316326],[2390.5,1.21]],[[2391.0,2.02411],[2391.2,2.18845216],[2391.3,1.14243],[2391.4,0.7939],[2391.5,1.15832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012638249,[[2390.9,2.46329291],[2390.8,0.41824],[2390.7,2.02196326],[2390.6,14.5],[2390.5,1.21]],[[2391.0,2.02411],[2391.2,2.18845216],[2391.3,1.14243],[2391.4,0.7939],[2391.5,3.89794401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012639347,[[2390.9,2.46329291],[2390.8,0.41824],[2390.7,2.02196326],[2390.6,14.5],[2390.5,1.21]],[[2391.0,2.02411],[2391.1,2.18845216],[2391.3,1.14243],[2391.4,0.7939],[2391.5,3.89794401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012639544,[[2390.9,2.88152291],[2390.7,2.02196326],[2390.6,14.5],[2390.5,1.21],[2390.4,1.04577]],[[2391.0,1.6059],[2391.1,2.60665216],[2391.3,1.14243],[2391.4,0.7939],[2391.5,3.89794401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012639880,[[2390.9,2.46329291],[2390.8,0.41823],[2390.7,2.02196326],[2390.6,14.5],[2390.5,1.21]],[[2391.0,2.02411],[2391.1,2.18845216],[2391.3,1.14243],[2391.4,0.7939],[2391.5,3.89794401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012640441,[[2390.9,2.46329291],[2390.8,0.41823],[2390.7,2.02196326],[2390.6,14.5],[2390.5,1.21]],[[2391.0,2.02411],[2391.2,2.18845216],[2391.3,1.14243],[2391.4,0.7939],[2391.5,3.89794401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012641050,[[2390.9,2.88152291],[2390.7,3.23196326],[2390.6,14.5],[2370.9,5.21741211],[2358.3,7.82611817]],[[2391.1,0.4182],[2391.2,2.18845216],[2391.3,1.14243],[2391.4,0.7939],[2391.5,3.89794401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012641244,[[2391.0,1.68119291],[2390.9,0.7821],[2390.8,1.63316326],[2390.7,1.5988],[2390.6,14.5]],[[2391.3,2.55835216],[2391.4,0.3929],[2391.5,1.04532],[2391.6,6.56938394],[2391.7,1.04524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012641543,[[2391.1,1.01237569],[2391.0,0.4182],[2390.9,2.41526326],[2390.7,1.21],[2390.6,14.5]],[[2391.2,0.41817],[2391.3,3.76835216],[2391.4,0.3929],[2391.5,1.04532],[2391.6,3.82975993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012641744,[[2391.1,1.03089843],[2391.0,0.4182],[2390.9,2.41526326],[2390.7,1.21],[2390.6,14.5]],[[2391.2,0.41817],[2391.3,3.76835216],[2391.4,0.3929],[2391.5,1.04532],[2391.6,3.82975993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012641987,[[2391.1,2.07681593],[2391.0,0.4182],[2390.9,2.41526326],[2390.7,1.21],[2390.6,14.5]],[[2391.2,0.41817],[2391.3,3.76835216],[2391.4,0.3929],[2391.5,1.04532],[2391.6,3.82975993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012642846,[[2391.1,2.07680215],[2391.0,0.4182],[2390.9,2.41526326],[2390.7,1.21],[2390.6,14.5]],[[2391.2,0.41817],[2391.3,3.76835216],[2391.4,0.3929],[2391.5,1.04532],[2391.6,3.82975993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012643243,[[2391.1,2.07680215],[2391.0,0.4182],[2390.9,2.41526326],[2390.7,1.21],[2390.6,16.68489453]],[[2391.2,0.41817],[2391.3,3.76835216],[2391.4,0.3929],[2391.5,1.04532],[2391.6,3.82975993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012643840,[[2391.1,2.07680215],[2391.0,0.4182],[2390.9,2.41526326],[2390.7,1.21],[2390.6,18.1128767]],[[2391.3,3.76835216],[2391.4,0.3929],[2391.5,1.04532],[2391.6,3.82975993],[2392.7,4.6078407]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012644044,[[2391.1,0.3772],[2391.0,0.4182],[2390.9,2.41526326],[2390.7,1.21],[2390.6,18.1128767]],[[2391.2,0.41817],[2391.3,1.5799],[2391.4,2.58135216],[2391.5,1.04532],[2391.6,3.82975993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012644245,[[2391.1,2.07678815],[2390.9,2.83348326],[2390.7,1.21],[2390.6,14.88230217],[2390.5,3.32762453]],[[2391.2,1.62817],[2391.3,2.55835216],[2391.4,0.3929],[2391.5,1.04532],[2391.6,3.82975993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012644544,[[2391.1,2.07678815],[2390.9,2.83348326],[2390.7,1.21],[2390.6,17.0671967],[2390.5,1.14273]],[[2391.2,1.62817],[2391.3,0.3699],[2391.4,2.58135216],[2391.5,1.04532],[2391.6,3.82975993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012645045,[[2391.1,2.07678815],[2391.0,0.41821],[2390.9,2.41526326],[2390.7,1.21],[2390.6,17.0671967]],[[2391.2,1.62817],[2391.3,0.3699],[2391.4,2.58135216],[2391.5,1.04532],[2391.6,3.82975993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012645246,[[2391.1,2.07677217],[2391.0,0.41821],[2390.9,2.41526326],[2390.7,1.21],[2390.6,17.0671967]],[[2391.2,1.62817],[2391.3,0.3699],[2391.4,2.58135216],[2391.5,1.04532],[2391.6,3.82975993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012645554,[[2391.1,2.07677217],[2391.0,0.41821],[2390.9,2.41526326],[2390.7,1.21],[2390.6,14.88230217]],[[2391.2,1.62817],[2391.3,2.55835216],[2391.4,0.3929],[2391.5,1.04532],[2391.6,3.82975993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012646740,[[2391.1,2.07677217],[2390.9,2.83348326],[2390.7,1.21],[2390.6,14.88230217],[2389.3,4.2370569]],[[2391.2,1.62817],[2391.3,2.55835216],[2391.4,0.3929],[2391.5,1.04532],[2391.6,3.82975993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012646945,[[2391.1,2.07677217],[2390.9,2.83348326],[2390.7,1.21],[2390.6,14.88230217],[2389.3,0.4184]],[[2391.2,1.62817],[2391.3,2.55835216],[2391.4,0.3929],[2391.5,1.04532],[2391.6,3.82975993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012647145,[[2391.1,1.69957217],[2390.9,2.41526326],[2390.8,0.41824],[2390.6,14.5],[2390.5,2.28189453]],[[2391.2,1.62817],[2391.3,2.55835216],[2391.4,1.4383],[2391.5,1.04532],[2391.6,3.82975993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012647348,[[2391.1,1.69957217],[2390.9,0.7821],[2390.8,2.05140326],[2390.7,0.3894],[2390.6,15.71]],[[2391.2,1.62817],[2391.3,2.94525216],[2391.4,1.4383],[2391.5,1.04532],[2391.6,6.56938394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012648552,[[2390.9,0.7821],[2390.8,2.05140326],[2390.7,0.3894],[2390.6,15.71],[2390.2,1.69779978]],[[2391.1,0.4182],[2391.2,1.21],[2391.3,2.94525216],[2391.4,1.4383],[2391.5,1.04532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012648755,[[2391.0,3.38836868],[2390.9,2.41526326],[2390.8,0.41824],[2390.7,0.3894],[2390.6,15.71]],[[2391.1,0.4182],[2391.2,1.21],[2391.3,2.94525216],[2391.4,1.4383],[2391.5,1.04532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012649645,[[2391.0,3.38836868],[2390.9,2.41526326],[2390.8,0.41824],[2390.7,0.3894],[2390.6,15.71]],[[2391.1,0.4182],[2391.3,2.94525216],[2391.4,1.4383],[2391.5,1.04532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012649646,[[2391.0,3.38836868],[2390.9,2.41526326],[2390.8,0.41824],[2390.7,0.3894],[2390.6,15.71]],[[2391.1,1.6282],[2391.3,2.94525216],[2391.4,1.4383],[2391.5,1.04532],[2393.0,4.37631456]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012649846,[[2391.0,3.38836868],[2390.9,2.41526326],[2390.8,0.41824],[2390.7,0.3894],[2390.6,15.71]],[[2391.1,1.6282],[2391.3,2.94525216],[2391.4,1.4383],[2391.5,1.04532],[2392.8,20.89532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012650245,[[2391.0,3.38836868],[2390.9,2.41526326],[2390.8,0.41824],[2390.7,0.3894],[2390.6,15.71]],[[2391.1,1.6282],[2391.3,2.94525216],[2391.4,1.4383],[2391.5,1.04532],[2392.4,11.32253304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012650456,[[2391.0,3.38836868],[2390.9,2.41526326],[2390.8,0.41824],[2390.7,0.3894],[2390.6,15.71]],[[2391.1,1.6282],[2391.3,2.94525216],[2391.4,1.4383],[2391.5,1.04532],[2392.3,3.28953304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012650647,[[2391.0,3.38836868],[2390.9,2.41526326],[2390.8,0.41824],[2390.7,0.3894],[2390.6,15.71]],[[2391.1,0.4182],[2391.3,2.94525216],[2391.4,1.4383],[2391.5,1.04532],[2392.3,3.28953304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012650848,[[2391.0,3.38836868],[2390.9,2.41526326],[2390.8,0.41824],[2390.7,0.3894],[2390.6,15.71]],[[2391.1,0.4182],[2391.2,1.21],[2391.3,2.94525216],[2391.4,1.4383],[2391.5,1.04532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012651744,[[2391.0,1.68874122],[2390.9,2.41526326],[2390.8,0.41824],[2390.7,0.3894],[2390.6,17.89489453]],[[2391.1,0.4182],[2391.2,1.21],[2391.3,2.94525216],[2391.4,1.4383],[2391.8,1.5410291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012651947,[[2391.0,3.38835976],[2390.9,2.41526326],[2390.8,0.41824],[2390.7,0.3894],[2390.6,15.71]],[[2391.1,0.4182],[2391.2,1.21],[2391.3,2.94525216],[2391.4,1.4383],[2391.8,1.5410291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012652551,[[2391.0,3.38835839],[2390.9,2.41526326],[2390.8,0.41824],[2390.7,0.3894],[2390.6,15.71]],[[2391.1,0.4182],[2391.2,1.21],[2391.3,2.94525216],[2391.4,1.4383],[2391.8,1.5410291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012652949,[[2391.0,3.38835839],[2390.9,2.83348326],[2390.7,0.3894],[2390.6,15.71],[2389.3,0.4184]],[[2391.2,1.62818],[2391.3,2.94525216],[2391.4,1.4383],[2391.8,1.5410291],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012653156,[[2391.1,1.69961854],[2390.9,2.83348326],[2390.7,0.3894],[2390.6,17.89489453],[2390.5,0.097]],[[2391.2,1.62818],[2391.3,2.94525216],[2391.4,1.4383],[2391.8,1.5410291],[2394.3,20.88251]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012653456,[[2391.1,1.69961854],[2391.0,0.4182],[2390.9,2.41526326],[2390.7,1.5994],[2390.6,16.68489453]],[[2391.3,2.97651216],[2391.4,0.3929],[2391.6,7.61466394],[2391.8,1.5410291],[2392.9,2.08949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012653655,[[2391.2,1.69961854],[2391.0,2.05136326],[2390.9,0.7821],[2390.7,3.78429453],[2390.6,14.5]],[[2391.3,1.99806],[2391.4,2.58135216],[2391.6,4.87503993],[2391.7,3.13692401],[2391.8,1.5410291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012653954,[[2391.2,1.69961854],[2391.1,0.3919],[2391.0,1.63316326],[2390.9,1.20032],[2390.7,3.39489453]],[[2391.3,1.99806],[2391.4,2.58135216],[2391.6,4.87503993],[2391.7,3.13692401],[2391.8,1.5410291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012653955,[[2391.2,1.69961854],[2391.1,0.3919],[2391.0,1.63316326],[2390.9,1.20032],[2390.7,3.39489453]],[[2391.3,1.99806],[2391.4,2.58135216],[2391.6,4.87503993],[2391.7,0.3973],[2391.8,4.28065311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012654153,[[2391.2,2.89536676],[2391.1,2.02506326],[2391.0,0.4182],[2390.9,1.9921],[2390.7,2.18489453]],[[2391.3,0.3699],[2391.4,1.62815],[2391.5,2.18845216],[2391.6,3.82975993],[2391.7,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012654347,[[2391.2,3.76258961],[2391.1,2.44325326],[2390.9,1.6012],[2390.8,2.18489453],[2390.5,1.79464081]],[[2391.3,0.3699],[2391.4,0.41814],[2391.5,2.18845216],[2391.6,4.22635993],[2391.7,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012654552,[[2391.2,5.39575287],[2391.1,0.3919],[2391.0,0.4182],[2390.9,1.6012],[2390.8,2.18489453]],[[2391.3,1.5799],[2391.4,0.41814],[2391.5,2.18845216],[2391.6,4.22635993],[2391.7,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012654949,[[2391.2,2.06297107],[2391.1,2.02506326],[2391.0,0.4182],[2390.9,1.6012],[2390.8,2.18489453]],[[2391.3,1.5799],[2391.4,0.41814],[2391.5,2.18845216],[2391.6,4.22635993],[2391.7,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012655158,[[2391.2,3.10876187],[2391.1,2.02506326],[2391.0,0.4182],[2390.9,1.6012],[2390.8,2.18489453]],[[2391.3,1.5799],[2391.4,0.41814],[2391.5,2.18845216],[2391.6,4.22635993],[2391.7,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012655359,[[2391.2,3.76240136],[2391.1,2.02506326],[2391.0,0.4182],[2390.9,1.6012],[2390.8,2.18489453]],[[2391.3,1.5799],[2391.4,0.41814],[2391.5,2.18845216],[2391.6,4.22635993],[2391.7,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012656162,[[2391.2,3.76240136],[2391.1,2.02506326],[2391.0,0.4182],[2390.9,1.6012],[2390.7,2.18489453]],[[2391.3,1.5799],[2391.4,0.41814],[2391.5,2.18845216],[2391.6,4.22635993],[2391.7,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012656464,[[2391.2,3.76240136],[2391.1,2.02506326],[2391.0,0.4182],[2390.9,1.6012],[2390.7,2.18489453]],[[2391.3,1.99806],[2391.5,2.18845216],[2391.6,4.22635993],[2391.7,0.3973],[2393.9,21.09451726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012656960,[[2391.2,2.07666268],[2391.1,0.3919],[2391.0,1.63316326],[2390.9,0.80942],[2390.7,3.39489453]],[[2391.3,1.99806],[2391.4,2.18845216],[2391.6,4.22635993],[2391.7,1.44257],[2391.8,3.89784401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012657260,[[2391.2,1.69946268],[2391.1,0.3919],[2391.0,1.63316326],[2390.9,0.80942],[2390.7,1.21]],[[2391.3,1.99806],[2391.4,2.18845216],[2391.6,0.4936],[2391.7,1.44257],[2391.8,3.89784401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012657469,[[2391.2,1.69946268],[2391.1,0.3919],[2391.0,2.03126326],[2390.9,0.80942],[2390.7,1.21]],[[2391.3,1.99806],[2391.4,2.18845216],[2391.6,0.4936],[2391.7,1.44257],[2391.8,3.89784401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012657470,[[2391.2,1.69946268],[2391.1,0.3919],[2391.0,2.03126326],[2390.9,0.80942],[2390.7,1.21]],[[2391.3,1.99806],[2391.4,2.18845216],[2391.6,0.4936],[2391.7,4.18219401],[2391.8,1.15822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012657771,[[2391.2,1.69946268],[2391.0,0.3981],[2390.9,2.02436326],[2390.8,0.41823],[2390.5,1.307]],[[2391.3,1.99806],[2391.4,2.18845216],[2391.6,0.4936],[2391.7,4.18219401],[2391.8,1.15822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012658060,[[2391.2,1.69946268],[2391.0,0.3981],[2390.9,2.02436326],[2390.8,0.78703],[2390.5,1.307]],[[2391.3,1.99806],[2391.4,2.18845216],[2391.6,0.4936],[2391.7,4.18219401],[2391.8,1.15822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012658266,[[2391.0,2.03126326],[2390.9,0.3912],[2390.8,0.78703],[2390.5,1.307],[2390.3,3.05311816]],[[2391.2,0.41818],[2391.3,1.5799],[2391.4,2.18845216],[2391.6,0.4936],[2391.7,4.18219401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012658465,[[2391.0,0.3981],[2390.9,2.02436326],[2390.8,0.78703],[2390.5,1.307],[2390.4,1.44434083]],[[2391.2,0.41818],[2391.3,1.5799],[2391.4,2.18845216],[2391.6,0.4936],[2391.7,4.18219401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012658466,[[2391.0,0.3981],[2390.9,2.02436326],[2390.8,0.78703],[2390.5,1.307],[2390.4,1.44434083]],[[2391.1,1.21],[2391.2,0.41818],[2391.3,0.3699],[2391.4,2.18845216],[2391.6,0.4936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012658763,[[2391.0,5.41503594],[2390.9,0.3912],[2390.8,0.78703],[2390.5,1.307],[2390.4,1.44434083]],[[2391.1,1.21],[2391.2,0.41818],[2391.3,0.3699],[2391.4,2.18845216],[2391.6,1.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012658966,[[2391.0,5.41503594],[2390.9,0.3912],[2390.8,0.78703],[2390.5,1.307],[2390.4,1.44434083]],[[2391.1,1.21],[2391.2,0.81828],[2391.3,0.3699],[2391.4,2.18845216],[2391.6,1.1423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012659165,[[2391.0,3.22534115],[2390.9,0.3912],[2390.8,0.78703],[2390.5,1.307],[2390.4,1.44434083]],[[2391.1,1.21],[2391.2,0.81828],[2391.3,0.3699],[2391.4,2.18845216],[2391.6,1.1423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012659366,[[2391.0,3.78187509],[2390.9,2.02436326],[2390.8,0.78703],[2390.5,1.307],[2390.4,1.44434083]],[[2391.1,1.21],[2391.2,0.81828],[2391.3,0.3699],[2391.4,2.18845216],[2391.6,1.1423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012659564,[[2391.0,5.41503835],[2390.9,0.3912],[2390.8,0.78703],[2390.5,1.307],[2390.4,1.44434083]],[[2391.1,1.21],[2391.2,0.81828],[2391.3,0.3699],[2391.4,2.18845216],[2391.6,1.1423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012660271,[[2391.0,3.78187509],[2390.9,2.02436326],[2390.8,0.78703],[2390.5,1.307],[2390.4,1.44434083]],[[2391.1,1.21],[2391.2,0.81828],[2391.3,0.3699],[2391.4,2.18845216],[2391.6,1.1423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012660562,[[2391.0,3.38377509],[2390.9,2.02436326],[2390.8,0.78703],[2390.5,1.307],[2390.4,0.39857083]],[[2391.1,1.62819],[2391.2,0.4001],[2391.3,0.7555],[2391.4,2.18845216],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012660768,[[2391.0,3.38377509],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,0.78165],[2390.5,1.307]],[[2391.1,1.62819],[2391.2,0.4001],[2391.3,1.80091],[2391.4,2.18845216],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012661362,[[2391.0,3.38377509],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,0.78165],[2390.5,1.307]],[[2391.1,1.62819],[2391.2,0.4001],[2391.3,3.98936216],[2391.5,1.04535],[2400.7,7.59792622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012661563,[[2391.0,1.19407789],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,0.78165],[2390.5,1.307]],[[2391.1,1.62819],[2391.2,0.4001],[2391.3,3.98936216],[2391.5,1.04535],[2400.7,7.59792622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012661769,[[2391.0,3.38383622],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,0.78165],[2390.5,1.307]],[[2391.1,1.62819],[2391.2,0.4001],[2391.3,3.98936216],[2391.5,1.04535],[2400.7,7.59792622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012662759,[[2391.0,3.38383622],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,0.78165],[2390.5,1.307]],[[2391.1,1.62819],[2391.2,0.4001],[2391.3,3.98936216],[2391.5,1.04535],[2397.2,6.60118309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012663570,[[2391.0,3.38396312],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,0.78165],[2390.5,1.307]],[[2391.1,1.62819],[2391.2,0.4001],[2391.3,3.98936216],[2391.5,1.04535],[2397.2,6.60118309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012664770,[[2391.0,3.38396312],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,0.78165],[2390.5,1.307]],[[2391.1,1.62819],[2391.2,0.4001],[2391.3,3.98936216],[2391.5,1.04535],[2394.2,0.43682145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012664979,[[2391.0,1.19420479],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,0.78165],[2390.6,14.5]],[[2391.1,1.62819],[2391.2,0.4001],[2391.3,3.98936216],[2391.5,1.04535],[2394.2,0.43682145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012665165,[[2391.0,3.38397743],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,0.78165],[2390.6,14.5]],[[2391.1,1.62819],[2391.2,0.4001],[2391.3,3.98936216],[2391.5,1.04535],[2391.6,3.23383027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012665363,[[2391.0,3.38397743],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,0.78165],[2390.6,14.5]],[[2391.1,1.62819],[2391.2,0.4001],[2391.3,3.98936216],[2391.5,1.04535],[2391.6,0.49420626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012665564,[[2391.0,3.38397743],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,0.78165],[2390.6,14.5]],[[2391.1,1.62819],[2391.2,0.4001],[2391.3,3.98936216],[2391.5,1.04535],[2391.6,3.23383027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012665766,[[2391.0,2.89384949],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,0.78165],[2390.6,14.5]],[[2391.1,1.62819],[2391.2,0.4001],[2391.3,3.98936216],[2391.5,1.04535],[2391.6,3.23383027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012666068,[[2391.0,1.19420479],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,0.78165],[2390.6,14.5]],[[2391.1,1.62819],[2391.2,0.4001],[2391.3,3.98936216],[2391.5,1.04535],[2391.6,3.23383027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012666469,[[2390.9,0.3912],[2390.8,2.00196326],[2390.7,0.78165],[2390.6,14.5],[607.6,10.18900908]],[[2391.0,0.41821],[2391.1,1.21],[2391.2,0.4001],[2391.3,3.98936216],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012666666,[[2390.9,1.58551796],[2390.8,2.00196326],[2390.7,0.78165],[2390.6,14.5],[2389.4,7.3324]],[[2391.0,2.00681],[2391.2,0.4001],[2391.3,3.61946216],[2391.5,1.04535],[2392.6,3.83778854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012666870,[[2390.9,3.21868122],[2390.8,0.3688],[2390.7,0.78165],[2390.6,14.5],[2390.2,13.09208543]],[[2391.0,2.00681],[2391.2,0.4001],[2391.3,3.61946216],[2391.5,1.04535],[2392.7,14.82033549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012667065,[[2390.9,3.7088289],[2390.8,0.3688],[2390.7,0.78165],[2390.6,14.5],[2390.2,13.09208543]],[[2391.0,2.00681],[2391.2,0.4001],[2391.3,3.61946216],[2391.5,1.04535],[2392.7,14.82033549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012667769,[[2390.9,2.07555462],[2390.8,2.00196326],[2390.7,0.78165],[2390.6,14.5],[2390.2,13.09208543]],[[2391.0,2.00681],[2391.2,0.4001],[2391.3,3.61946216],[2391.5,1.04535],[2392.6,3.83778854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012667963,[[2390.9,3.2185702],[2390.8,0.78704],[2390.7,0.3634],[2390.6,14.5],[2390.2,12.44017433]],[[2391.0,2.00681],[2391.2,0.4001],[2391.3,3.61946216],[2391.5,1.04535],[2392.6,3.83778854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012668166,[[2390.9,3.2185702],[2390.8,0.78704],[2390.7,0.3634],[2390.6,14.5],[2390.3,1.75355389]],[[2391.0,0.3786],[2391.1,1.6282],[2391.2,0.4001],[2391.3,3.61946216],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012668376,[[2390.9,3.2185702],[2390.8,0.78704],[2390.7,0.3634],[2390.6,14.5],[2390.3,1.75355389]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,0.4001],[2391.3,3.61946216],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012668576,[[2390.9,3.28506215],[2390.8,2.00196326],[2390.7,0.78165],[2390.6,14.5],[2390.3,1.75355389]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,2.58855216],[2391.3,1.43101],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012668777,[[2390.9,5.40830893],[2390.8,0.3688],[2390.7,0.78165],[2390.6,14.5],[2390.3,1.75355389]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,0.4001],[2391.3,3.61946216],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012669074,[[2390.9,3.77514567],[2390.8,2.00196326],[2390.7,0.78165],[2390.6,14.5],[2390.3,1.75355389]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,0.4001],[2391.3,3.61946216],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012669267,[[2390.9,3.77514567],[2390.8,2.00196326],[2390.7,0.78165],[2390.6,14.5],[2390.3,1.75355389]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,2.58855216],[2391.3,1.43101],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012669470,[[2390.9,5.40830893],[2390.8,0.3688],[2390.7,0.78165],[2390.6,14.5],[2390.3,1.75355389]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,2.58855216],[2391.3,1.43101],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012669777,[[2390.9,3.21856846],[2390.8,0.3688],[2390.7,0.78165],[2390.6,14.5],[2390.3,1.75355389]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,0.4001],[2391.3,3.61946216],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012670071,[[2390.9,5.408325],[2390.8,0.3688],[2390.7,0.78165],[2390.6,14.5],[2390.3,1.75355389]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,0.4001],[2391.3,3.61946216],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012670272,[[2390.9,5.408325],[2390.8,0.3688],[2390.7,0.78165],[2390.6,14.5],[2390.3,1.75355389]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,2.58855216],[2391.3,3.61946216],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012670273,[[2390.9,5.408325],[2390.8,0.3688],[2390.7,0.78165],[2390.6,14.5],[2390.3,1.75355389]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,2.58855216],[2391.3,1.43101],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012671865,[[2390.9,5.408325],[2390.8,0.78704],[2390.7,0.3634],[2390.6,14.5],[2390.3,1.75355389]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,2.58855216],[2391.3,1.43101],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012672071,[[2390.9,5.408325],[2390.8,0.78704],[2390.7,0.3634],[2390.6,14.5],[2390.3,1.75355389]],[[2391.0,0.3786],[2391.1,1.21],[2391.2,0.4001],[2391.3,3.61946216],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012672667,[[2390.9,5.408325],[2390.8,0.78704],[2390.7,0.3634],[2390.6,14.5],[2390.3,1.75355389]],[[2391.0,0.3786],[2391.1,1.21],[2391.2,2.58855216],[2391.3,1.43101],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012673080,[[2390.9,5.408325],[2390.8,0.78704],[2390.7,0.3634],[2390.6,14.5],[2390.3,1.75355389]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,2.58855216],[2391.3,1.43101],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012673475,[[2390.9,5.40792117],[2390.8,0.78704],[2390.7,0.3634],[2390.6,14.5],[2390.3,1.75355389]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,2.58855216],[2391.3,1.43101],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012674075,[[2390.9,5.40792117],[2390.8,0.3688],[2390.7,0.78165],[2390.6,14.5],[2390.3,1.75355389]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,2.58855216],[2391.3,1.43101],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012674277,[[2390.9,5.40792117],[2390.8,0.78704],[2390.7,0.3634],[2390.6,14.5],[2390.3,1.75355389]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,2.58855216],[2391.3,1.43101],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012675379,[[2390.9,3.21816463],[2390.8,0.78704],[2390.7,0.3634],[2390.6,14.5],[2390.3,1.75355389]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,2.58855216],[2391.3,1.43101],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012675580,[[2390.9,5.40770886],[2390.8,0.78704],[2390.7,0.3634],[2390.6,14.5],[2390.3,1.75355389]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,2.58855216],[2391.3,1.43101],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012677175,[[2390.9,6.71514774],[2390.8,0.78704],[2390.7,0.3634],[2390.6,14.5],[2390.3,1.75355389]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,2.58855216],[2391.3,1.43101],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012678275,[[2390.9,6.71514774],[2390.8,0.78704],[2390.7,0.3634],[2390.6,14.5],[2390.3,2.40510323]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,2.58855216],[2391.3,1.43101],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012678576,[[2390.9,6.7153903],[2390.8,0.78704],[2390.7,0.3634],[2390.6,14.5],[2390.3,2.40510323]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,2.58855216],[2391.3,1.43101],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012678771,[[2390.9,3.21840719],[2390.8,0.78704],[2390.7,0.3634],[2390.6,14.5],[2390.3,1.75355389]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,2.58855216],[2391.3,1.43101],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012678973,[[2390.9,6.22551801],[2390.8,0.78704],[2390.7,0.3634],[2390.6,14.5],[2390.3,2.40510739]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,2.58855216],[2391.3,1.43101],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012679282,[[2390.9,6.71539522],[2390.8,0.3688],[2390.7,0.78165],[2390.6,14.5],[2390.3,2.40510739]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,2.58855216],[2391.3,1.43101],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012679923,[[2390.9,6.71541747],[2390.8,0.3688],[2390.7,0.78165],[2390.6,14.5],[2390.3,2.40510739]],[[2391.0,0.79681],[2391.1,1.21],[2391.2,2.58855216],[2391.3,1.43101],[2391.5,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012680575,[[2390.9,6.71541747],[2390.8,0.3688],[2390.7,0.3634],[2390.6,16.68489453],[2390.5,1.307]],[[2391.1,1.6282],[2391.2,2.58855216],[2391.3,0.3856],[2391.5,1.04535],[2391.6,6.56938394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012680779,[[2391.0,3.38361472],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,0.3634],[2390.6,16.68489453]],[[2391.1,1.6282],[2391.2,2.97875216],[2391.5,1.41035],[2391.6,6.56938394],[2393.7,5.44194096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012681083,[[2391.0,3.75871472],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,1.21],[2390.6,16.68489453]],[[2391.1,1.6282],[2391.2,2.97875216],[2391.5,1.41035],[2391.6,6.56938394],[2393.7,5.44194096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012681283,[[2391.0,3.75871472],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,1.21],[2390.6,16.68489453]],[[2391.1,1.6282],[2391.2,2.97875216],[2391.5,1.41035],[2391.6,6.56938394],[2391.7,1.43398249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012681485,[[2391.0,3.75871472],[2390.9,2.02436326],[2390.8,0.78703],[2390.7,1.21],[2390.6,16.68489453]],[[2391.1,1.6282],[2391.2,2.97875216],[2391.5,1.41035],[2391.6,6.56938394],[2391.7,1.43398249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012681673,[[2391.0,3.75871472],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,1.21],[2390.6,16.68489453]],[[2391.1,1.6282],[2391.2,2.97875216],[2391.5,1.41035],[2391.6,6.56938394],[2391.7,1.43398249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012682086,[[2391.0,3.75871472],[2390.9,2.02436326],[2390.8,0.78703],[2390.7,1.21],[2390.6,16.68489453]],[[2391.1,1.6282],[2391.2,2.97875216],[2391.4,1.04538],[2391.5,0.365],[2391.6,6.56938394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012682689,[[2391.0,3.75871472],[2390.9,2.02436326],[2390.8,0.78703],[2390.6,16.68489453],[2390.5,1.307]],[[2391.1,1.6282],[2391.2,2.97875216],[2391.4,1.04538],[2391.5,0.365],[2391.6,6.56938394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012683184,[[2391.0,3.75871472],[2390.9,2.02436326],[2390.8,0.78703],[2390.6,16.68489453],[2390.5,1.307]],[[2391.1,1.6282],[2391.2,2.97875216],[2391.4,1.04538],[2391.5,3.10462401],[2391.6,3.82975993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012683588,[[2391.0,3.75871472],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,0.41825],[2390.6,16.68489453]],[[2391.1,1.6282],[2391.2,2.97875216],[2391.3,1.04542],[2391.4,1.04538],[2391.5,3.10462401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012683783,[[2391.0,3.75871472],[2390.9,2.02436326],[2390.8,0.78704],[2390.6,16.68489453],[2389.4,6.914]],[[2391.1,1.6282],[2391.2,2.97875216],[2391.3,1.04542],[2391.4,1.04538],[2391.5,0.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012683983,[[2391.0,3.75871472],[2390.9,2.02436326],[2390.8,0.78704],[2390.6,16.68489453],[2389.4,10.7326569]],[[2391.1,1.6282],[2391.2,2.97875216],[2391.3,1.04542],[2391.4,1.04538],[2391.5,3.10462401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012684292,[[2391.0,3.75871472],[2390.9,2.02436326],[2390.8,0.78704],[2390.6,16.68489453],[2389.4,6.914]],[[2391.1,1.6282],[2391.2,2.97875216],[2391.3,1.04542],[2391.4,1.04538],[2391.5,3.10462401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012684587,[[2391.0,3.2688674],[2390.9,2.02436326],[2390.8,0.78704],[2390.6,16.68489453],[2390.3,2.40487492]],[[2391.1,1.6282],[2391.2,2.97875216],[2391.3,1.04542],[2391.4,1.04538],[2391.5,3.10462401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012684792,[[2391.0,3.7585682],[2390.9,2.02436326],[2390.8,0.78704],[2390.6,16.68489453],[2390.3,2.40487492]],[[2391.1,1.6282],[2391.2,2.97875216],[2391.3,1.04542],[2391.4,1.04538],[2391.5,3.10462401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012685087,[[2391.0,3.7585682],[2390.9,2.02436326],[2390.8,0.78704],[2390.6,16.68489453],[2390.3,2.40487492]],[[2391.1,1.6282],[2391.2,2.97875216],[2391.3,1.04542],[2391.5,3.10462401],[2391.6,4.87502993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012686092,[[2391.0,3.7585682],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,0.41825],[2390.6,16.68489453]],[[2391.1,1.6282],[2391.2,2.97875216],[2391.3,1.04542],[2391.5,3.10462401],[2391.6,4.87502993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012686881,[[2391.0,3.75867312],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,0.41825],[2390.6,16.68489453]],[[2391.1,1.6282],[2391.2,2.97875216],[2391.3,1.04542],[2391.5,3.10462401],[2391.6,4.87502993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012687281,[[2391.0,3.75867312],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,0.41825],[2390.6,16.68489453]],[[2391.1,3.81665216],[2391.2,0.7903],[2391.3,1.04542],[2391.5,3.10462401],[2391.6,4.87502993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012687890,[[2391.0,1.5692711],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,0.41825],[2390.6,16.68489453]],[[2391.1,3.81665216],[2391.2,0.7903],[2391.3,1.04542],[2391.4,0.38881583],[2391.5,3.10462401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012688196,[[2391.0,3.75871934],[2390.9,2.02436326],[2390.8,0.3688],[2390.7,0.41825],[2390.6,16.68489453]],[[2391.1,3.81665216],[2391.2,0.7903],[2391.3,1.04542],[2391.4,0.38881583],[2391.5,3.10462401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012689094,[[2391.0,3.38361934],[2390.9,1.63316326],[2390.6,16.68489453],[2390.5,0.097],[2390.3,0.97336295]],[[2391.1,10.09003216],[2391.2,0.7903],[2391.4,0.38881583],[2391.5,3.10462401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012689095,[[2391.0,3.38361934],[2390.9,1.63316326],[2390.6,16.68489453],[2390.5,0.097],[2390.3,0.97336295]],[[2391.1,10.09003216],[2391.2,0.7903],[2391.4,0.38881583],[2391.5,3.10462401],[2391.6,3.82975993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012689301,[[2390.6,16.68489453],[2390.5,0.097],[2390.3,0.97336295]],[[2391.1,10.09003216],[2391.2,0.7903],[2391.4,0.38881583],[2391.5,3.10462401],[2391.6,3.82975993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012689302,[[2390.6,1.63316326],[2390.5,0.097],[2390.4,0.3686],[2390.3,2.50689453],[2389.9,3.38248111]],[[2391.1,11.7894],[2391.2,3.52992401],[2391.4,2.47959583],[2391.5,0.21267115],[2391.6,3.82975993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012689488,[[2390.4,2.00176326],[2390.3,0.097],[2390.2,0.097],[2390.1,0.225],[2390.0,2.18489453]],[[2390.6,1.04571],[2390.7,1.21],[2390.8,1.04562],[2391.0,6.92202401],[2391.1,0.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012689687,[[2390.4,0.3686],[2390.3,1.63316326],[2390.2,0.3805],[2390.0,2.28189453],[2389.9,1.6771]],[[2390.8,1.04562],[2391.0,6.92202401],[2391.1,0.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012689688,[[2390.4,0.3686],[2390.3,1.63316326],[2390.2,0.3805],[2390.0,2.28189453],[2389.9,1.6771]],[[2390.5,4.58314884],[2390.8,1.04562],[2390.9,2.73962401],[2391.0,0.097],[2391.1,5.17528993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012689893,[[2390.4,5.49964553],[2390.3,14.8701],[2390.2,0.3805],[2390.0,2.28189453],[2389.9,1.307]],[[2390.5,2.3878],[2390.6,2.19534884],[2390.8,1.04562],[2391.0,2.83662401],[2391.1,5.17528993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012690199,[[2390.4,2.55873994],[2390.3,16.50326326],[2390.2,0.3805],[2390.0,2.70026453],[2389.9,1.307]],[[2390.5,2.0217],[2390.7,2.19534884],[2390.8,1.04562],[2391.0,2.83662401],[2391.1,5.17528993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012690495,[[2390.4,2.55873994],[2390.3,16.50326326],[2390.2,0.3805],[2390.0,2.70026453],[2389.9,1.307]],[[2390.5,2.0217],[2390.7,2.56144884],[2390.8,1.04562],[2391.0,2.83662401],[2391.1,5.17528993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012690798,[[2390.4,2.55873994],[2390.3,16.50326326],[2390.2,0.3805],[2390.0,2.70026453],[2389.9,1.307]],[[2390.5,2.0217],[2390.7,2.56144884],[2390.8,1.04562],[2391.0,0.097],[2391.1,7.91491394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012690983,[[2390.4,2.55873994],[2390.3,16.50326326],[2390.2,0.3805],[2390.1,0.41836],[2390.0,2.28189453]],[[2390.5,2.0217],[2390.7,2.56144884],[2390.8,1.04562],[2391.0,0.097],[2391.1,7.91491394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012690984,[[2390.4,2.55873994],[2390.3,16.50326326],[2390.2,0.3805],[2390.1,0.41836],[2390.0,2.28189453]],[[2390.5,1.6283],[2390.7,2.19534884],[2390.8,1.04562],[2391.0,0.097],[2391.1,7.91491394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012691297,[[2390.4,6.18496326],[2390.3,14.8701],[2390.2,0.79884],[2390.1,1.21],[2390.0,2.28189453]],[[2390.6,1.62828],[2390.7,0.3934],[2390.8,2.19534884],[2390.9,0.3661],[2391.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012691496,[[2390.4,2.00176326],[2390.3,14.8701],[2390.2,0.79884],[2390.1,1.21],[2390.0,2.28189453]],[[2390.5,1.64495188],[2390.6,1.62828],[2390.7,0.3934],[2390.8,2.19534884],[2390.9,0.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012691683,[[2390.4,4.17413156],[2390.3,14.8701],[2390.2,0.41834],[2390.1,1.21],[2390.0,2.28189453]],[[2390.5,1.64496802],[2390.6,1.62828],[2390.7,0.3934],[2390.8,2.19534884],[2390.9,0.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012691888,[[2390.4,8.35733156],[2390.3,14.8701],[2390.2,0.41834],[2390.1,1.21],[2390.0,2.28189453]],[[2390.5,1.64496802],[2390.6,1.62828],[2390.7,0.3934],[2390.8,2.19534884],[2390.9,0.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012692392,[[2390.4,8.35733156],[2390.3,14.8701],[2390.2,0.41834],[2390.1,1.21],[2390.0,2.28189453]],[[2390.5,1.64496802],[2390.6,1.62828],[2390.7,0.3934],[2390.9,2.56144884],[2393.0,5.31748499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012692618,[[2390.4,8.35733156],[2390.3,14.8701],[2390.2,0.41834],[2390.1,1.21],[2390.0,2.28189453]],[[2390.5,1.64496802],[2390.6,1.62828],[2390.7,0.3934],[2390.8,2.19534884],[2390.9,0.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012693094,[[2390.4,6.7241683],[2390.3,16.50326326],[2390.2,0.41834],[2390.1,1.21],[2390.0,2.28189453]],[[2390.5,1.64496802],[2390.6,1.62828],[2390.7,0.3934],[2390.8,2.19534884],[2390.9,0.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012693292,[[2390.4,8.35733156],[2390.3,14.8701],[2390.2,0.41834],[2390.1,1.21],[2390.0,2.28189453]],[[2390.5,1.64496802],[2390.6,1.62828],[2390.7,0.3934],[2390.9,0.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012693293,[[2390.4,8.35733156],[2390.3,14.8701],[2390.2,0.41834],[2390.1,1.21],[2390.0,2.28189453]],[[2390.5,1.64496802],[2390.6,1.62828],[2390.7,0.3934],[2390.9,2.56144884],[2391.0,1.14257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012693691,[[2390.4,6.7241683],[2390.3,16.50326326],[2390.2,0.41834],[2390.1,1.21],[2390.0,2.6681499]],[[2390.5,1.64496802],[2390.6,1.62828],[2390.7,0.3934],[2390.9,2.56144884],[2391.0,1.14257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012694592,[[2390.4,6.7241683],[2390.3,16.92159326],[2390.1,1.21],[2390.0,2.6681499],[927.8,10.18900908]],[[2390.5,1.64496802],[2390.6,1.62828],[2390.7,0.3934],[2390.9,2.56144884],[2391.0,1.14257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012694893,[[2390.4,6.66358055],[2390.3,16.50326326],[2390.2,0.41834],[2390.1,1.21],[2390.0,2.6681499]],[[2390.5,1.64496802],[2390.6,1.62828],[2390.7,0.3934],[2390.9,2.56144884],[2391.0,1.14257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012695192,[[2390.4,6.66358055],[2390.3,16.50326326],[2390.2,0.41834],[2390.1,1.21],[2390.0,2.28189453]],[[2390.5,1.64496802],[2390.6,1.62828],[2390.7,0.3934],[2390.9,2.56144884],[2391.0,1.14257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012695397,[[2390.4,6.66358055],[2390.3,16.92158326],[2390.1,1.21],[2390.0,2.28189453],[2389.8,1.47745065]],[[2390.5,1.64496802],[2390.6,1.62828],[2390.7,0.3934],[2390.9,2.56144884],[2391.0,1.14257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012695699,[[2390.4,6.66358055],[2390.3,16.92158326],[2390.1,1.21],[2390.0,2.28189453],[2389.8,1.47745065]],[[2390.6,3.27324802],[2390.7,0.3934],[2390.9,2.56144884],[2391.0,1.14257],[2392.4,3.83778854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012695896,[[2390.5,1.62181727],[2390.4,0.3686],[2390.3,16.92158326],[2390.1,1.21],[2390.0,2.28189453]],[[2390.6,3.27207143],[2390.7,0.3934],[2390.9,2.56144884],[2391.0,1.14257],[2392.3,3.83778854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012696093,[[2390.5,1.62181727],[2390.4,0.3686],[2390.3,16.50326326],[2390.0,0.097],[2389.9,2.67220508]],[[2390.6,1.62828],[2390.7,0.3934],[2390.9,2.56144884],[2391.0,1.14257],[2391.2,3.24767837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012696396,[[2390.5,1.62193729],[2390.4,0.3686],[2390.3,14.8701],[2390.2,2.05150326],[2390.0,0.097]],[[2390.6,1.62828],[2390.7,0.3934],[2390.8,2.19534884],[2390.9,1.41171],[2391.0,1.14257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012696599,[[2390.5,1.62194302],[2390.4,0.3686],[2390.3,14.8701],[2390.2,2.05150326],[2390.0,1.307]],[[2390.6,1.62828],[2390.7,0.3934],[2390.8,2.19534884],[2390.9,1.41171],[2391.0,1.14257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012696993,[[2390.5,0.62377587],[2390.4,0.3686],[2390.3,14.8701],[2390.2,2.05150326],[2390.0,1.307]],[[2390.6,1.62828],[2390.7,0.3934],[2390.8,2.19534884],[2390.9,1.41171],[2391.0,1.14257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012697498,[[2390.5,0.62377587],[2390.4,0.3686],[2390.3,14.8701],[2390.2,0.41834],[2390.1,1.63316326]],[[2390.6,1.62828],[2390.7,0.3934],[2390.8,2.19534884],[2390.9,1.41171],[2391.0,1.14257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012697696,[[2390.5,0.62377587],[2390.4,0.3686],[2390.3,14.8701],[2390.2,2.05150326],[2388.4,7.64222233]],[[2390.6,1.62828],[2390.7,0.3934],[2390.8,2.19534884],[2390.9,1.41171],[2391.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012697897,[[2390.5,0.62377587],[2390.4,0.3686],[2390.3,14.8701],[2390.2,2.05150326],[2389.4,3.77732816]],[[2390.6,1.62828],[2390.7,0.3934],[2390.8,2.19534884],[2390.9,1.41171],[2391.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012698100,[[2390.5,0.62377587],[2390.4,0.3686],[2390.3,14.8701],[2390.2,0.41834],[2390.1,1.63316326]],[[2390.6,1.62828],[2390.7,0.3934],[2390.8,2.19534884],[2390.9,1.41171],[2391.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012698295,[[2390.4,0.3686],[2390.3,14.8701],[2390.2,0.41834],[2390.1,1.63316326],[2388.8,2.74475676]],[[2390.6,1.62828],[2390.7,0.3934],[2390.8,2.19534884],[2390.9,1.41171],[2391.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012698599,[[2390.4,0.3686],[2390.3,14.8701],[2390.2,0.41834],[2390.1,1.63316326],[2389.3,0.65184751]],[[2390.5,2.85313111],[2390.6,0.41828],[2390.7,0.3934],[2390.8,2.19534884],[2390.9,1.41171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012698790,[[2390.4,2.00375347],[2390.3,14.8701],[2390.2,0.41834],[2390.1,1.63316326],[2389.3,0.65184751]],[[2390.5,2.85313111],[2390.6,0.41828],[2390.7,0.3934],[2390.8,2.19534884],[2390.9,1.41171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012699202,[[2390.4,2.00375347],[2390.3,14.8701],[2390.2,0.41834],[2390.1,1.63316326],[2389.3,0.65184751]],[[2390.5,2.85313111],[2390.6,0.41828],[2390.7,0.3934],[2390.9,3.60705884],[2441.4,10.46239155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012699398,[[2390.4,0.99750518],[2390.3,14.8701],[2390.2,0.41834],[2390.1,1.63316326],[2389.3,0.65184751]],[[2390.5,2.85313111],[2390.6,0.41828],[2390.7,0.3934],[2390.8,2.19534884],[2390.9,1.41171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012699598,[[2390.4,0.99750518],[2390.3,14.8701],[2390.2,0.41834],[2390.1,1.63316326]],[[2390.5,2.85313111],[2390.6,0.41828],[2390.7,0.3934],[2390.8,2.19534884],[2390.9,1.41171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012699599,[[2390.4,2.00376607],[2390.3,14.8701],[2390.2,0.41834],[2390.1,1.63316326],[2389.4,4.42917567]],[[2390.5,2.85313111],[2390.6,0.41829],[2390.7,0.3934],[2390.8,2.19534884],[2390.9,1.41171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012699807,[[2390.4,2.00376607],[2390.3,14.8701],[2390.1,1.63316326],[2390.0,0.097],[2389.9,0.097]],[[2390.5,3.27143111],[2390.7,1.43908],[2390.8,2.19534884],[2390.9,1.41171],[2391.2,2.85262401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012699993,[[2390.4,0.62890518],[2390.3,14.5],[2390.0,2.14854326],[2389.9,0.097],[2389.8,1.64143065]],[[2390.5,2.0243],[2390.7,2.96484884],[2390.9,1.04561],[2391.1,6.47238394],[2391.2,1.15847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012700190,[[2390.4,0.62890518],[2390.3,14.5],[2390.1,0.7537],[2390.0,2.14854326],[2389.9,0.097]],[[2390.5,2.0243],[2390.7,0.7695],[2390.8,2.19534884],[2390.9,1.04561],[2391.1,6.47238394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012701102,[[2390.4,0.62890518],[2390.3,14.5],[2390.1,0.7537],[2390.0,2.14854326],[2389.9,0.097]],[[2390.5,2.0243],[2390.7,0.7695],[2390.8,2.19534884],[2390.9,1.44425461],[2391.1,6.47238394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012701306,[[2390.4,0.62890518],[2390.3,14.5],[2390.1,0.7537],[2390.0,2.14854326],[2389.9,0.097]],[[2390.5,2.0243],[2390.7,0.7695],[2390.8,2.19534884],[2390.9,1.04561],[2391.1,6.47238394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012701909,[[2390.4,0.62890518],[2390.3,14.5],[2390.1,0.7537],[2390.0,2.14854326],[2389.9,0.097]],[[2390.5,2.0243],[2390.7,0.7695],[2390.8,2.19534884],[2390.9,1.04561],[2391.0,0.49162735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012702806,[[2390.4,0.62890518],[2390.3,14.5],[2390.1,0.7537],[2390.0,2.14854326],[2389.9,1.307]],[[2390.5,2.0243],[2390.7,0.7695],[2390.8,2.19534884],[2390.9,1.04561],[2391.0,0.49162735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012704109,[[2390.4,0.62890518],[2390.3,14.5],[2390.1,0.7537],[2390.0,2.14854326],[2389.9,1.307]],[[2390.5,3.66640928],[2390.7,0.7695],[2390.8,2.19534884],[2390.9,1.04561],[2391.0,0.49162735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012704612,[[2390.3,14.5],[2390.1,0.7537],[2390.0,2.14854326],[2389.9,1.307],[2389.2,1.04631]],[[2390.5,3.66640928],[2390.7,0.7695],[2390.8,2.19534884],[2390.9,1.04561],[2391.0,0.49162735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012704804,[[2390.4,0.63359874],[2390.3,14.5],[2390.1,0.7537],[2390.0,2.14854326],[2389.9,1.307]],[[2390.5,3.66640928],[2390.7,0.3761],[2390.8,2.19534884],[2390.9,1.04561],[2391.0,0.49162735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012705312,[[2390.3,14.5],[2390.1,0.7537],[2390.0,2.14854326],[2389.9,1.307],[2389.2,1.04631]],[[2390.5,3.66640928],[2390.7,0.3761],[2390.8,2.19534884],[2390.9,1.04561],[2391.0,0.49162735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012705507,[[2390.4,0.63342727],[2390.3,14.5],[2390.1,0.7537],[2390.0,1.73016326],[2389.9,0.097]],[[2390.5,3.66640928],[2390.7,0.3761],[2390.8,3.24099884],[2390.9,1.04561],[2391.0,0.49162735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012705699,[[2390.4,0.63342727],[2390.3,14.5],[2390.1,0.7537],[2390.0,2.14854326],[2389.9,1.307]],[[2390.5,2.45640928],[2390.7,0.3761],[2390.8,3.24099884],[2390.9,1.04561],[2391.0,0.49162735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012705910,[[2390.4,0.63342727],[2390.3,14.5],[2390.1,0.7537],[2390.0,2.14854326],[2389.9,1.307]],[[2390.5,3.66640928],[2390.7,0.3761],[2390.8,3.24099884],[2390.9,1.04561],[2391.0,0.49162735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012706713,[[2390.4,0.63342727],[2390.3,14.5],[2390.2,1.09088472],[2390.1,0.7537],[2390.0,0.51538]],[[2390.5,3.66640928],[2390.7,0.3761],[2390.8,3.24099884],[2390.9,1.04561],[2391.0,0.49162735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012707211,[[2390.4,0.63342727],[2390.3,14.5],[2390.2,1.47848472],[2390.1,0.7537],[2390.0,0.51538]],[[2390.5,3.66640928],[2390.7,0.3761],[2390.8,3.24099884],[2390.9,1.04561],[2391.0,0.49162735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012708712,[[2390.3,14.5],[2390.2,1.47848472],[2390.1,0.7537],[2390.0,0.51538],[2389.2,2.73111816]],[[2390.4,0.41831],[2390.5,3.24810928],[2390.7,0.3761],[2390.8,3.24099884],[2390.9,1.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012709212,[[2390.3,15.13665117],[2390.2,1.47848472],[2390.1,0.7537],[2390.0,0.51538],[2389.9,1.73016326]],[[2390.4,0.41831],[2390.5,3.24810928],[2390.7,0.3761],[2390.8,3.24099884],[2390.9,1.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012710317,[[2390.3,15.13665117],[2390.2,0.3876],[2390.1,1.84458472],[2390.0,0.51538],[2389.9,1.73016326]],[[2390.4,0.41831],[2390.5,3.24810928],[2390.7,0.3761],[2390.8,3.24099884],[2390.9,1.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012710516,[[2390.3,15.13665117],[2390.2,1.47848472],[2390.1,1.17205],[2390.0,0.097],[2389.9,1.73016326]],[[2390.5,3.66640928],[2390.7,0.3761],[2390.8,3.24099884],[2390.9,1.04561],[2393.3,5.44194096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012710717,[[2390.4,0.63665117],[2390.3,14.5],[2390.2,1.47848472],[2390.1,1.17205],[2390.0,0.097]],[[2390.5,3.27040928],[2390.7,0.7454],[2390.8,3.24099884],[2390.9,1.04561],[2393.3,5.44194096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012712317,[[2390.3,14.5],[2390.2,1.47848472],[2390.1,1.17205],[2390.0,0.097],[2389.2,3.38278895]],[[2390.4,0.41831],[2390.5,2.85210928],[2390.7,0.7454],[2390.8,3.24099884],[2390.9,1.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012712504,[[2390.3,15.14211623],[2390.2,0.3876],[2390.1,2.26293472],[2390.0,0.097],[2389.6,1.04611]],[[2390.4,0.41831],[2390.5,2.85210928],[2390.7,0.7454],[2390.8,3.24099884],[2390.9,1.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012712705,[[2390.3,15.14211623],[2390.2,1.47848472],[2390.1,1.17205],[2390.0,0.097],[2389.6,3.23100453]],[[2390.4,0.41831],[2390.5,2.85210928],[2390.7,0.7454],[2390.8,3.24099884],[2390.9,1.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012713117,[[2390.3,15.14211623],[2390.2,1.47848472],[2390.1,1.17205],[2390.0,0.097],[2389.6,1.04611]],[[2390.4,0.41831],[2390.5,2.85210928],[2390.7,0.7454],[2390.8,3.24099884],[2390.9,1.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012713519,[[2390.3,15.14211623],[2390.2,0.3876],[2390.1,2.26293472],[2390.0,0.097],[2389.6,1.04611]],[[2390.4,0.41831],[2390.5,2.85210928],[2390.7,0.7454],[2390.8,3.24099884],[2390.9,1.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012713821,[[2390.3,15.14211623],[2390.2,1.47848472],[2390.1,1.17205],[2390.0,0.097],[2389.6,1.04611]],[[2390.5,3.27041928],[2390.7,0.7454],[2390.8,3.24099884],[2390.9,1.04561],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012714021,[[2390.4,0.64211623],[2390.3,14.5],[2390.2,1.47848472],[2390.1,1.17205],[2390.0,0.097]],[[2390.5,3.27041928],[2390.7,0.7454],[2390.8,1.04565],[2390.9,3.24095884],[2392.3,3.83778854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012714726,[[2390.4,0.64211623],[2390.3,14.5],[2390.2,1.47848472],[2390.1,1.17205],[2390.0,0.097]],[[2390.5,3.27041928],[2390.7,0.7454],[2390.8,3.24099884],[2390.9,1.04561],[2392.2,3.83778854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012715070,[[2390.4,0.64211623],[2390.3,14.5],[2390.2,1.47848472],[2390.1,1.17205],[2390.0,0.097]],[[2390.5,3.27041928],[2390.7,0.7454],[2390.8,1.04565],[2390.9,3.24095884],[2392.2,3.83778854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012715218,[[2390.4,0.64211623],[2390.3,14.5],[2390.2,1.47848472],[2390.1,1.17205],[2390.0,0.097]],[[2390.5,3.27041928],[2390.7,0.7454],[2390.8,1.04565],[2390.9,3.24095884],[2392.3,3.83778854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012715616,[[2390.3,14.5],[2390.2,1.47848472],[2390.1,1.17205],[2390.0,0.097],[2389.2,2.73111816]],[[2390.4,0.41831],[2390.5,2.85210928],[2390.7,0.7454],[2390.8,1.04565],[2390.9,3.24095884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012715822,[[2390.3,14.5],[2390.2,1.47848472],[2390.1,1.17205],[2390.0,0.097],[2389.2,3.38277188]],[[2390.4,0.41831],[2390.5,2.85210928],[2390.7,0.7454],[2390.8,1.04565],[2390.9,3.24095884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012716017,[[2390.3,15.14209871],[2390.2,1.47848472],[2390.1,1.17205],[2390.0,0.097],[2389.2,3.38277188]],[[2390.4,0.41831],[2390.5,2.85210928],[2390.7,0.7454],[2390.8,1.04565],[2390.9,3.24095884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012716523,[[2390.3,15.14209871],[2390.2,1.47848472],[2390.1,1.17205],[2390.0,0.097],[2389.2,3.38277188]],[[2390.4,0.41831],[2390.5,2.85210928],[2390.7,0.7454],[2390.8,3.24099884],[2390.9,1.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012717919,[[2390.3,15.14209871],[2390.2,1.47848472],[2390.1,1.17205],[2390.0,0.097],[2389.2,3.38277188]],[[2390.4,0.81081],[2390.5,2.85210928],[2390.7,0.7454],[2390.8,3.24099884],[2390.9,1.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012718927,[[2390.3,14.5],[2390.2,1.47848472],[2390.1,1.17205],[2390.0,0.097],[2389.2,2.73111816]],[[2390.4,0.81081],[2390.5,2.85210928],[2390.7,0.7454],[2390.8,3.24099884],[2390.9,1.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012719321,[[2390.3,15.14210561],[2390.2,1.47848472],[2390.1,1.17205],[2390.0,0.097],[2389.2,3.38278074]],[[2390.4,0.81081],[2390.5,2.85210928],[2390.7,0.7454],[2390.8,3.24099884],[2390.9,1.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012720213,[[2390.3,15.14210561],[2390.2,1.47848472],[2390.1,0.7537],[2390.0,0.51537],[2389.2,3.38278074]],[[2390.4,0.81081],[2390.5,2.85210928],[2390.7,1.79108],[2390.8,2.19534884],[2390.9,1.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012721223,[[2390.3,15.14210561],[2390.2,1.47848472],[2390.1,0.7537],[2390.0,0.51537],[2389.3,2.73111816]],[[2390.4,0.81081],[2390.5,2.85210928],[2390.7,1.79108],[2390.8,2.19534884],[2390.9,1.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012721420,[[2390.3,15.14210561],[2390.2,1.47848472],[2390.1,0.7537],[2390.0,0.51537],[2389.2,3.38278074]],[[2390.4,0.81081],[2390.5,2.85210928],[2390.7,1.79108],[2390.8,2.19534884],[2390.9,1.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012721918,[[2390.3,15.14210561],[2390.2,1.47848472],[2390.1,0.7537],[2390.0,2.14853326],[2389.9,0.097]],[[2390.4,0.81081],[2390.5,2.85210928],[2390.7,1.79108],[2390.8,2.19534884],[2390.9,1.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012722225,[[2390.3,15.14210561],[2390.2,1.47848472],[2390.1,1.17206],[2390.0,0.097],[2389.9,1.73016326]],[[2390.4,0.81081],[2390.5,2.85210928],[2390.7,1.79108],[2390.8,2.19534884],[2390.9,1.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012722468,[[2390.3,15.14210561],[2390.2,1.47848472],[2390.1,1.17206],[2390.0,1.73016326],[2389.9,0.097]],[[2390.4,0.81081],[2390.5,2.85210928],[2390.7,1.79108],[2390.8,2.19534884],[2390.9,1.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012722623,[[2390.3,15.14210561],[2390.2,1.47848472],[2390.1,1.17206],[2390.0,0.097],[2389.9,1.73016326]],[[2390.4,2.45291928],[2390.5,1.21],[2390.7,1.79108],[2390.8,2.19534884],[2390.9,1.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012722924,[[2390.3,15.14210561],[2390.2,1.47848472],[2390.1,1.17206],[2390.0,1.73016326],[2389.9,0.097]],[[2390.4,0.81081],[2390.5,2.85210928],[2390.7,1.79108],[2390.8,2.19534884],[2390.9,1.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012723421,[[2390.3,17.26030579],[2390.2,0.3876],[2390.1,1.17206],[2390.0,1.73016326],[2389.9,0.097]],[[2390.4,0.41831],[2390.5,2.85210928],[2390.7,1.41498],[2390.9,3.24095884],[2391.1,3.73275993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012723728,[[2390.3,17.26030579],[2390.2,0.3876],[2390.1,1.17206],[2390.0,1.73016326],[2389.9,0.097]],[[2390.4,0.41831],[2390.5,2.85210928],[2390.6,0.3622],[2390.7,1.41498],[2390.9,3.63305884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012724225,[[2390.3,17.26030579],[2390.2,0.3876],[2390.1,2.80522326],[2390.0,0.097],[2389.9,0.097]],[[2390.4,0.41831],[2390.5,2.85210928],[2390.6,0.3622],[2390.7,1.41498],[2390.9,3.63305884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012724419,[[2390.3,17.26030579],[2390.2,0.3876],[2390.1,1.17206],[2390.0,1.73016326],[2389.9,0.097]],[[2390.4,0.41831],[2390.5,2.85210928],[2390.6,0.3622],[2390.7,1.41498],[2390.9,3.63305884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012724812,[[2390.3,17.26030579],[2390.2,0.3876],[2390.1,1.17206],[2390.0,1.73016326],[2389.9,0.097]],[[2390.4,0.41831],[2390.5,2.85210928],[2390.6,0.3622],[2390.7,1.41498],[2390.8,2.19534884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012725216,[[2390.3,17.26030579],[2390.2,0.3876],[2390.1,2.80522326],[2390.0,0.097],[2389.9,0.097]],[[2390.4,0.41831],[2390.5,2.85210928],[2390.6,0.3622],[2390.7,1.41498],[2390.8,2.19534884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012725913,[[2390.3,17.26030579],[2390.2,0.3876],[2390.1,1.17206],[2390.0,1.73016326],[2389.9,0.097]],[[2390.4,0.41831],[2390.5,2.85210928],[2390.6,0.3622],[2390.7,1.41498],[2390.8,2.19534884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012726318,[[2390.3,17.26030579],[2390.2,0.3876],[2390.1,2.80522326],[2390.0,0.097],[2389.9,0.097]],[[2390.4,0.41831],[2390.5,2.85210928],[2390.6,0.3622],[2390.7,1.41498],[2390.8,2.19534884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012728119,[[2390.3,17.26030579],[2390.2,0.3876],[2390.1,2.80522326],[2390.0,0.097],[2389.9,0.097]],[[2390.4,2.06041928],[2390.5,1.21],[2390.6,0.3622],[2390.7,1.41498],[2390.8,2.19534884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012728522,[[2390.3,17.26098309],[2390.2,0.3876],[2390.1,2.80522326],[2390.0,0.097],[2389.9,0.097]],[[2390.4,2.06041928],[2390.5,1.21],[2390.6,0.3622],[2390.7,1.41498],[2390.8,2.19534884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012728925,[[2390.3,17.26094094],[2390.2,0.3876],[2390.1,2.80522326],[2390.0,0.097],[2389.9,0.097]],[[2390.4,2.06041928],[2390.5,1.21],[2390.6,0.3622],[2390.7,1.41498],[2390.8,2.19534884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012729232,[[2390.3,16.16937892],[2390.2,0.3876],[2390.1,2.80522326],[2390.0,0.097],[2389.9,0.097]],[[2390.4,2.06041928],[2390.5,1.21],[2390.6,0.3622],[2390.7,1.41498],[2390.8,2.19534884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012729870,[[2390.3,15.52731011],[2390.2,0.3876],[2390.1,2.80522326],[2390.0,0.097],[2389.9,0.097]],[[2390.4,2.06041928],[2390.5,1.21],[2390.6,0.3622],[2390.7,1.41498],[2390.8,2.19534884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012730130,[[2390.3,16.16923187],[2390.2,0.3876],[2390.1,2.80522326],[2390.0,0.097],[2389.9,0.097]],[[2390.4,2.06041928],[2390.5,1.21],[2390.6,0.3622],[2390.7,1.41498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012730131,[[2390.3,16.16923187],[2390.2,0.3876],[2390.1,2.80522326],[2390.0,0.097],[2389.9,0.097]],[[2390.4,2.06041928],[2390.5,1.21],[2390.6,0.3622],[2390.7,3.61032884],[2392.1,8.02378854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012730433,[[2390.3,16.16923187],[2390.2,0.3876],[2390.1,2.80522326],[2390.0,0.097],[2389.9,0.097]],[[2390.4,2.06041928],[2390.5,1.21],[2390.6,0.3622],[2390.7,1.41498],[2390.8,2.19534884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012730729,[[2390.3,16.65905117],[2390.2,0.3876],[2390.1,2.80522326],[2390.0,0.097],[2389.9,0.097]],[[2390.4,2.06041928],[2390.5,1.21],[2390.6,0.3622],[2390.7,1.41498],[2390.8,2.19534884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012731124,[[2390.3,17.84102092],[2390.2,2.02076326],[2390.1,1.17206],[2390.0,0.097],[2389.9,0.097]],[[2390.4,2.06041928],[2390.5,1.21],[2390.6,0.3622],[2390.7,3.61032884],[2392.1,8.02378854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012731324,[[2390.3,17.84086431],[2390.2,2.02076326],[2390.1,1.17206],[2390.0,0.097],[2389.9,0.097]],[[2390.4,2.06041928],[2390.5,1.21],[2390.6,0.3622],[2390.7,3.61032884],[2392.1,8.02378854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012731528,[[2390.3,17.84086431],[2390.2,2.02076326],[2390.1,1.17206],[2390.0,0.097],[2389.9,0.097]],[[2390.4,2.06041928],[2390.5,1.21],[2390.6,0.3622],[2390.7,3.61032884],[2391.8,3.28953304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012732230,[[2390.3,17.84084306],[2390.2,2.02076326],[2390.1,1.17206],[2390.0,0.097],[2389.9,2.28189453]],[[2390.4,2.06041928],[2390.5,1.21],[2390.6,0.3622],[2390.7,3.61032884],[2391.8,3.28953304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012733133,[[2390.3,17.84084306],[2390.2,2.02076326],[2390.1,1.17206],[2390.0,0.097],[2389.9,2.28189453]],[[2390.4,0.41831],[2390.5,1.21],[2390.6,0.3622],[2390.7,3.61032884],[2391.0,3.23125136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012734130,[[2390.3,17.84084306],[2390.2,2.02076326],[2390.1,1.17206],[2390.0,0.097],[2389.9,2.28189453]],[[2390.4,0.41831],[2390.5,1.21],[2390.6,2.55754884],[2390.7,1.41498],[2391.0,3.23125136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012734524,[[2390.3,17.84084306],[2390.2,2.02076326],[2390.1,1.17206],[2390.0,0.097],[2389.9,2.28189453]],[[2390.4,0.41831],[2390.5,1.21],[2390.6,2.55754884],[2390.7,1.41498],[2390.9,4.17733401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012734736,[[2390.3,17.84084306],[2390.2,2.02076326],[2390.1,1.17206],[2390.0,0.097],[2389.9,2.28189453]],[[2390.4,0.41831],[2390.5,1.21],[2390.6,2.55754884],[2390.7,1.41498],[2390.9,1.43771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012735160,[[2390.3,19.47400632],[2390.2,0.3876],[2390.1,1.17206],[2390.0,2.28189453],[2389.9,0.097]],[[2390.4,0.41831],[2390.5,3.40534884],[2390.6,0.3622],[2390.7,1.41498],[2390.9,4.17733401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012735434,[[2390.3,19.47401683],[2390.2,0.3876],[2390.1,1.17206],[2390.0,2.28189453],[2389.9,0.097]],[[2390.4,0.41831],[2390.5,3.40534884],[2390.6,0.3622],[2390.7,1.41498],[2390.9,4.17733401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012735632,[[2390.3,19.47401683],[2390.2,0.3876],[2390.1,0.7537],[2390.0,2.28189453],[2389.9,0.097]],[[2390.4,0.41831],[2390.5,3.40534884],[2390.6,0.3622],[2390.7,1.41498],[2390.9,4.17733401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012735832,[[2390.3,19.4757195],[2390.2,0.3876],[2390.1,1.17206],[2390.0,2.28189453],[2389.9,0.097]],[[2390.4,0.41831],[2390.5,3.40534884],[2390.6,0.3622],[2390.7,1.41498],[2390.9,4.17733401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012736435,[[2390.3,19.4757195],[2390.2,0.3876],[2390.1,1.17206],[2390.0,0.097],[2389.9,2.28189453]],[[2390.4,0.41831],[2390.5,3.40534884],[2390.6,0.3622],[2390.7,1.41498],[2390.9,4.17733401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012736631,[[2390.3,19.4757195],[2390.2,0.3876],[2390.1,1.17206],[2390.0,2.28189453],[2389.9,0.097]],[[2390.4,0.41831],[2390.5,2.19534884],[2390.6,0.3622],[2390.7,1.41498],[2390.9,4.17733401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012736836,[[2390.3,19.4757195],[2390.2,0.3876],[2390.1,1.17206],[2390.0,2.28189453],[2389.9,0.097]],[[2390.4,1.62831],[2390.5,2.19534884],[2390.6,0.3622],[2390.7,1.41498],[2390.9,4.17733401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012737537,[[2390.3,20.76630539],[2390.2,0.3876],[2390.1,1.17206],[2390.0,2.28189453],[2389.9,0.097]],[[2390.4,1.62831],[2390.6,2.55754884],[2390.7,1.41498],[2390.9,4.17733401],[2399.9,924.28882622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012737732,[[2390.3,23.3163225],[2390.2,0.3876],[2390.1,0.7537],[2390.0,3.49189453],[2389.9,0.097]],[[2390.6,2.61363884],[2390.9,3.78523401],[2391.0,0.097],[2391.1,4.77824993],[2391.7,10.12346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012737932,[[2390.5,1.64018905],[2390.4,4.6331225],[2390.3,14.5],[2390.2,0.3876],[2390.1,2.93859453]],[[2390.6,2.61363884],[2390.9,3.78523401],[2391.0,0.097],[2391.1,4.77824993],[2391.7,10.12346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012737933,[[2390.5,1.64018905],[2390.4,4.6331225],[2390.3,14.5],[2390.2,0.3876],[2390.1,2.93859453]],[[2390.6,0.41829],[2390.7,3.40534884],[2390.8,0.3778],[2390.9,1.04561],[2391.0,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012738238,[[2390.5,4.98274529],[2390.3,14.5],[2390.2,0.80594],[2390.1,4.14859453],[2390.0,0.097]],[[2390.6,0.41829],[2390.7,3.40534884],[2390.8,0.3778],[2390.9,1.04561],[2391.0,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012738532,[[2390.5,2.82386147],[2390.3,14.5],[2390.2,0.80594],[2390.1,4.14859453],[2390.0,0.097]],[[2390.6,0.41829],[2390.7,3.40534884],[2390.8,0.3778],[2390.9,1.04561],[2391.0,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012738533,[[2390.5,2.82386147],[2390.3,14.5],[2390.2,0.80594],[2390.1,4.14859453],[2390.0,0.097]],[[2390.6,1.62829],[2390.7,2.19534884],[2390.8,0.3778],[2390.9,1.04561],[2391.0,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012738735,[[2390.5,3.3135706],[2390.3,14.5],[2390.2,0.80594],[2390.1,4.14859453],[2390.0,0.097]],[[2390.6,1.62829],[2390.7,2.19534884],[2390.8,0.3778],[2390.9,1.04561],[2391.0,3.21302401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012738926,[[2390.5,4.99100799],[2390.3,14.5],[2390.2,0.80594],[2390.1,4.14859453],[2390.0,0.097]],[[2390.6,1.62829],[2390.7,2.19534884],[2390.8,0.3778],[2390.9,1.04561],[2391.0,3.21302401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012738927,[[2390.5,4.99100799],[2390.3,14.5],[2390.2,0.80594],[2390.1,4.14859453],[2390.0,0.097]],[[2390.6,1.62829],[2390.7,2.19534884],[2390.8,0.3778],[2390.9,1.04561],[2391.0,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012739430,[[2390.5,4.99100799],[2390.3,14.5],[2390.2,0.80594],[2390.1,4.14859453],[2390.0,0.097]],[[2390.6,1.62829],[2390.7,2.19534884],[2390.8,0.3778],[2390.9,1.04561],[2391.0,3.21302401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012739739,[[2390.5,3.35081894],[2390.4,1.64018905],[2390.3,14.5],[2390.2,0.80594],[2390.1,2.93859453]],[[2390.6,1.62829],[2390.7,2.19534884],[2390.8,0.3778],[2390.9,1.04561],[2391.0,3.21302401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012739939,[[2390.5,2.16714652],[2390.4,1.64018905],[2390.3,14.5],[2390.2,0.80594],[2390.1,2.93859453]],[[2390.6,1.62829],[2390.7,2.19534884],[2390.8,0.3778],[2390.9,1.04561],[2391.0,3.21302401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012740245,[[2390.5,3.74957366],[2390.4,1.64018905],[2390.3,14.5],[2390.2,0.80594],[2390.1,2.54669453]],[[2390.6,1.62829],[2390.7,2.19534884],[2390.8,0.3778],[2390.9,1.04561],[2391.0,3.21302401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012740533,[[2390.5,1.67743739],[2390.3,16.14018905],[2390.2,0.3876],[2390.1,0.78016],[2390.0,2.28189453]],[[2390.6,1.62829],[2390.8,1.42345],[2390.9,2.73962401],[2391.0,0.4734],[2417.2,3.53958783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012740739,[[2390.5,1.67743739],[2390.4,0.4001],[2390.3,16.14018905],[2390.2,0.3876],[2390.1,0.78016]],[[2390.6,1.62829],[2390.8,1.42345],[2390.9,2.73962401],[2391.0,0.4734],[2391.6,3.28953304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012740927,[[2390.5,2.16726349],[2390.4,0.4001],[2390.3,16.14018905],[2390.2,0.3876],[2390.1,0.78016]],[[2390.6,3.82365259],[2390.7,0.38],[2390.8,1.42345],[2390.9,2.73962401],[2391.0,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012741129,[[2390.4,0.4001],[2390.3,16.14018905],[2390.2,0.3876],[2390.1,0.78016]],[[2390.6,3.82365259],[2390.7,0.38],[2390.8,1.42345],[2390.9,2.73962401],[2391.0,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012741130,[[2390.4,0.4001],[2390.3,16.14018905],[2390.2,0.3876],[2390.1,0.78016],[2389.6,2.73111816]],[[2390.5,0.4183],[2390.6,3.40549565],[2390.7,0.38],[2390.8,1.42345],[2390.9,2.73962401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012741341,[[2390.4,1.58266422],[2390.3,16.14018905],[2390.2,0.3876],[2390.1,0.78016],[2389.7,9.70723542]],[[2390.5,0.4183],[2390.6,3.40549565],[2390.7,0.38],[2390.8,1.42345],[2390.9,2.73962401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012741342,[[2390.4,1.58266422],[2390.3,16.14018905],[2390.2,0.3876],[2390.1,0.78016],[2389.7,9.70723542]],[[2390.5,4.22139565],[2390.6,0.3689],[2390.7,0.38],[2390.8,1.04565],[2390.9,2.73962401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012741638,[[2390.4,3.75019287],[2390.3,16.14018905],[2390.2,0.3876],[2390.1,0.78016],[2389.7,9.70723542]],[[2390.5,4.22139565],[2390.6,0.3689],[2390.7,0.38],[2390.8,1.04565],[2390.9,2.73962401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012742432,[[2390.4,3.75019287],[2390.3,16.14018905],[2390.2,0.3876],[2390.1,0.3618],[2390.0,2.70026453]],[[2390.5,4.22139565],[2390.6,0.3689],[2390.7,0.38],[2390.8,1.04565],[2390.9,2.73962401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012743441,[[2390.4,3.35009287],[2390.3,16.14018905],[2390.2,0.3876],[2390.1,0.3618],[2390.0,2.70026453]],[[2390.5,4.22139565],[2390.6,0.3689],[2390.7,0.38],[2390.8,1.04565],[2390.9,2.73962401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012743668,[[2390.4,3.35009287],[2390.3,16.14018905],[2390.2,0.7804],[2390.1,0.3618],[2390.0,2.70026453]],[[2390.5,4.22139565],[2390.6,0.3689],[2390.7,0.38],[2390.8,1.04565],[2390.9,2.73962401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012744029,[[2390.4,1.18256422],[2390.3,16.14018905],[2390.2,0.7804],[2390.1,0.3618],[2390.0,0.51537]],[[2390.5,4.22139565],[2390.6,0.3689],[2390.7,0.38],[2390.8,1.04565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012744030,[[2390.4,1.18256422],[2390.3,16.14018905],[2390.2,0.7804],[2390.1,0.3618],[2390.0,0.51537]],[[2390.5,4.22139565],[2390.6,0.3689],[2390.7,0.38],[2390.8,3.78527401],[2391.5,12.43191419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012744228,[[2390.3,16.14018905],[2390.2,0.7804],[2390.1,0.3618],[2390.0,0.51537],[2389.6,3.38273379]],[[2390.4,0.41831],[2390.5,3.80309565],[2390.6,0.3689],[2390.7,0.38],[2390.8,3.78527401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012744437,[[2390.3,17.81136182],[2390.2,0.7804],[2390.1,0.3618],[2390.0,0.51537],[2389.6,3.77096637]],[[2390.4,0.41831],[2390.5,3.80309565],[2390.6,0.3689],[2390.7,0.38],[2390.8,3.78527401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012744630,[[2390.3,19.5002138],[2390.2,0.7804],[2390.1,0.3618],[2390.0,0.51537],[2389.6,3.77096637]],[[2390.4,0.41831],[2390.5,3.80309565],[2390.6,0.3689],[2390.7,0.38],[2390.8,3.78527401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012745228,[[2390.3,20.79932991],[2390.2,0.7804],[2390.1,0.3618],[2390.0,0.51537],[2389.6,3.77096637]],[[2390.4,0.41831],[2390.5,3.80309565],[2390.6,0.3689],[2390.7,0.38],[2390.8,3.78527401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012745437,[[2390.3,20.79932991],[2390.2,0.7804],[2390.1,0.3618],[2390.0,2.70026453],[2389.9,0.097]],[[2390.4,0.41831],[2390.5,3.80309565],[2390.6,0.3689],[2390.7,0.38],[2390.8,3.78527401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012745638,[[2390.3,20.79932991],[2390.2,0.7804],[2390.1,0.3618],[2390.0,0.51537],[2389.9,2.28189453]],[[2390.4,0.41831],[2390.5,3.80309565],[2390.6,0.3689],[2390.7,0.38],[2390.8,3.78527401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012746236,[[2390.3,20.79932991],[2390.2,0.7804],[2390.1,0.3618],[2390.0,0.51537],[2389.9,2.28189453]],[[2390.4,0.41831],[2390.5,3.80309565],[2390.6,0.3689],[2390.7,0.38],[2390.8,4.18181333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012747044,[[2390.3,20.79932991],[2390.2,0.7804],[2390.1,0.3618],[2390.0,2.70026453],[2389.9,0.097]],[[2390.4,0.41831],[2390.5,3.80309565],[2390.6,0.3689],[2390.7,0.38],[2390.8,3.78527401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012747453,[[2390.3,17.32146916],[2390.2,0.7804],[2390.1,0.3618],[2390.0,2.70026453],[2389.9,0.097]],[[2390.4,0.41831],[2390.5,3.80309565],[2390.6,0.3689],[2390.7,0.38],[2390.8,3.78527401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012747743,[[2390.3,20.32948521],[2390.2,0.7804],[2390.1,0.3618],[2390.0,2.70026453],[2389.9,0.097]],[[2390.4,0.41831],[2390.5,3.80309565],[2390.6,0.3689],[2390.7,0.38],[2390.8,3.78527401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012747933,[[2390.3,20.81937549],[2390.2,0.7804],[2390.1,0.3618],[2390.0,2.70026453],[2389.9,0.097]],[[2390.4,0.41831],[2390.5,3.80309565],[2390.6,0.3689],[2390.7,0.38],[2390.8,3.78527401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012748335,[[2390.3,20.81937549],[2390.2,0.7804],[2390.1,0.3618],[2390.0,0.51537],[2389.9,2.28189453]],[[2390.4,0.41831],[2390.5,3.80309565],[2390.6,0.3689],[2390.7,0.38],[2390.8,3.78527401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012748545,[[2390.3,19.51154242],[2390.2,0.7804],[2390.1,0.3618],[2390.0,0.51537],[2389.9,2.28189453]],[[2390.4,0.41831],[2390.5,3.80309565],[2390.6,0.3689],[2390.7,0.38],[2390.8,3.78527401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012748733,[[2390.3,20.81939873],[2390.2,0.7804],[2390.1,0.3618],[2390.0,0.51537],[2389.9,2.28189453]],[[2390.4,0.41831],[2390.5,3.80309565],[2390.6,0.3689],[2390.7,0.38],[2390.8,3.78527401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012748953,[[2390.3,19.51154242],[2390.2,0.7804],[2390.1,0.3618],[2390.0,0.51537],[2389.9,2.28189453]],[[2390.4,0.41831],[2390.5,3.80309565],[2390.6,0.3689],[2390.7,0.38],[2390.8,3.78527401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012749133,[[2390.3,19.50966202],[2390.2,0.7804],[2390.1,0.3618],[2390.0,0.51537],[2389.9,2.28189453]],[[2390.4,0.41831],[2390.5,3.80309565],[2390.6,0.3689],[2390.7,0.38],[2390.8,3.78527401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012749546,[[2390.3,19.50966202],[2390.2,0.7804],[2390.1,0.78016],[2390.0,0.097],[2389.9,2.28189453]],[[2390.4,0.41831],[2390.5,3.80309565],[2390.6,0.3689],[2390.7,0.38],[2390.8,3.78527401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012750144,[[2390.3,19.50966202],[2390.2,0.7804],[2390.1,0.3618],[2390.0,0.51538],[2389.9,2.28189453]],[[2390.4,0.41831],[2390.5,3.80309565],[2390.6,0.3689],[2390.7,1.42569],[2390.8,3.78527401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012750348,[[2390.3,17.86947297],[2390.2,2.42058905],[2390.1,0.3618],[2390.0,0.51538],[2389.9,2.28189453]],[[2390.4,2.61380565],[2390.5,1.6076],[2390.6,0.3689],[2390.7,1.42569],[2390.8,3.78527401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012750852,[[2390.3,17.86958958],[2390.2,2.42058905],[2390.1,0.3618],[2390.0,0.51538],[2389.9,2.28189453]],[[2390.4,2.61380565],[2390.5,1.6076],[2390.6,0.3689],[2390.7,1.42569],[2390.8,3.78527401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012751072,[[2390.3,17.86958527],[2390.2,2.42058905],[2390.1,0.3618],[2390.0,0.51538],[2389.9,2.28189453]],[[2390.4,2.61380565],[2390.5,1.6076],[2390.6,0.3689],[2390.7,1.42569],[2390.8,3.78527401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012753640,[[2390.3,3.36958527],[2390.2,2.03298905],[2390.1,0.3618],[2390.0,0.097],[2389.9,0.097]],[[2390.4,6.79700565],[2390.5,1.6076],[2390.6,1.41463],[2390.7,3.11962401],[2391.3,2.09087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012753849,[[2390.3,2.79455914],[2390.0,2.11198905],[2389.9,0.4776],[2389.8,0.5963],[2389.7,10.8499843]],[[2390.4,4.60151],[2390.5,1.6076],[2390.6,4.15425401],[2390.7,0.38],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012754042,[[2390.3,2.79455914],[2390.0,16.61198905],[2389.9,0.4776],[2389.8,0.5963],[2389.7,10.8499843]],[[2390.4,4.60151],[2390.5,1.6076],[2390.6,4.15425401],[2390.7,0.38],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012754237,[[2390.3,2.79455914],[2390.0,16.61198905],[2389.9,0.4776],[2389.8,1.01471],[2389.7,10.8499843]],[[2390.4,4.60151],[2390.5,1.6076],[2390.6,4.15425401],[2390.7,0.38],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012754642,[[2390.3,2.79455914],[2390.0,16.61198905],[2389.9,0.4776],[2389.8,1.01471],[2389.7,10.8499843]],[[2390.4,4.60151],[2390.5,2.65337],[2390.6,3.10852401],[2390.7,0.38],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012755041,[[2390.3,2.79455914],[2390.0,16.61198905],[2389.9,0.896],[2389.8,0.5963],[2389.7,10.8499843]],[[2390.4,4.60151],[2390.5,2.65337],[2390.6,3.10852401],[2390.7,0.38],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012755345,[[2390.3,2.79455914],[2390.1,1.64018905],[2390.0,14.9718],[2389.9,0.4776],[2389.8,1.01471]],[[2390.4,4.60151],[2390.5,2.65337],[2390.6,3.10852401],[2390.7,0.38],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012755546,[[2390.3,2.79455914],[2390.1,1.64018905],[2390.0,14.9718],[2389.9,0.89599],[2389.8,0.5963]],[[2390.4,4.60151],[2390.5,2.65337],[2390.6,0.3689],[2390.7,3.11962401],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012755744,[[2390.3,2.79455914],[2390.2,0.3806],[2390.1,1.64018905],[2390.0,14.9718],[2389.9,0.51539]],[[2390.4,0.41831],[2390.5,2.65337],[2390.6,0.3689],[2390.7,3.11962401],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012756045,[[2390.3,2.79455914],[2390.2,0.7658],[2390.1,1.64018905],[2390.0,14.9718],[2389.9,0.51539]],[[2390.4,0.41831],[2390.5,2.65337],[2390.6,0.3689],[2390.7,3.11962401],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012756640,[[2390.3,2.79455914],[2390.2,0.7658],[2390.0,16.61198905],[2389.9,0.51539],[882.06,10.18900908]],[[2390.4,0.41831],[2390.5,2.65337],[2390.6,0.3689],[2390.7,3.11962401],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012756840,[[2390.3,2.79455914],[2390.2,0.7658],[2390.0,16.61198905],[2389.9,0.51539],[2389.4,1.69786562]],[[2390.4,0.41831],[2390.5,2.65337],[2390.6,0.3689],[2390.7,3.11962401],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012757042,[[2390.3,2.79455914],[2390.2,0.7658],[2390.0,16.61198905],[2389.9,0.51539],[2389.4,4.42898378]],[[2390.4,0.41831],[2390.5,2.65337],[2390.6,0.3689],[2390.7,3.11962401],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012757443,[[2390.3,2.79455914],[2390.2,0.7658],[2390.0,16.61198905],[2389.9,0.51539],[2389.4,1.69786562]],[[2390.4,0.41831],[2390.5,2.65337],[2390.6,0.3689],[2390.7,3.11962401],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012758849,[[2390.3,2.79455914],[2390.2,0.7658],[2390.0,16.61198905],[2389.9,0.51539],[2389.5,0.39081869]],[[2390.4,0.41831],[2390.5,2.65337],[2390.6,0.3689],[2390.7,3.11962401],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012759252,[[2390.3,2.79455914],[2390.2,0.7658],[2390.0,16.61198905],[2389.9,0.51539],[2389.5,0.39081869]],[[2390.4,2.61311219],[2390.5,2.65337],[2390.6,0.3689],[2390.7,3.11962401],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012759553,[[2390.3,2.79455914],[2390.0,16.61198905],[2389.9,0.51539],[2389.5,0.39081869]],[[2390.4,2.61311219],[2390.5,2.65337],[2390.6,0.3689],[2390.7,3.11962401],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012759554,[[2390.3,2.79455914],[2390.0,16.61198905],[2389.9,0.097],[2389.8,0.64341],[2389.5,0.39081869]],[[2390.4,6.79623293],[2390.5,2.65337],[2390.6,0.3689],[2390.7,3.11962401],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012759747,[[2390.3,2.79455914],[2390.0,16.98108905],[2389.9,0.4968],[2389.8,0.64341],[2389.4,0.65166562]],[[2390.4,5.6473],[2390.5,1.6076],[2390.6,0.3689],[2390.7,3.11962401],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012759948,[[2390.3,2.79455914],[2390.0,16.98108905],[2389.9,0.4968],[2389.8,0.64341],[2389.7,8.66508977]],[[2390.4,5.6473],[2390.5,1.6076],[2390.6,0.3689],[2390.7,3.11962401],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012760155,[[2390.3,1.7002582],[2390.2,1.09430094],[2390.0,16.98108905],[2389.9,0.4968],[2389.8,0.64341]],[[2390.4,5.6473],[2390.5,1.6076],[2390.6,3.10852401],[2390.7,0.38],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012760953,[[2390.3,1.7002582],[2390.2,1.09430094],[2390.0,15.3409],[2389.9,2.13698905],[2389.8,0.64341]],[[2390.4,1.4641],[2390.5,1.6076],[2390.6,3.10852401],[2390.7,0.38],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012761352,[[2390.3,1.7002582],[2390.2,1.09430094],[2390.0,15.3409],[2389.9,2.13698905],[2389.8,0.64341]],[[2390.4,1.4641],[2390.5,0.3976],[2390.6,3.10852401],[2390.7,0.38],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012761654,[[2390.3,1.7002582],[2390.2,1.09430094],[2390.0,15.3409],[2389.9,2.13698905],[2389.8,0.64341]],[[2390.4,2.6741],[2390.5,0.3976],[2390.6,3.10852401],[2390.7,0.38],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012762448,[[2390.3,1.7002582],[2390.2,1.09430094],[2390.0,15.3409],[2389.9,2.13698905],[2389.8,0.64341]],[[2390.4,6.8573],[2390.5,0.3976],[2390.6,3.10852401],[2390.7,0.38],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012763844,[[2390.3,1.7002582],[2390.2,1.09430094],[2390.0,15.3409],[2389.9,2.13698905],[2389.8,0.64341]],[[2390.4,6.8573],[2390.5,0.3976],[2390.6,3.50297079],[2390.7,0.38],[2390.8,1.04563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012764257,[[2390.2,1.09430094],[2390.0,15.3409],[2389.9,2.13698905],[2389.8,0.64341],[2389.2,2.73111816]],[[2390.3,0.41833],[2390.4,6.43899],[2390.5,0.3976],[2390.6,3.50297079],[2390.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012764552,[[2390.2,1.70040928],[2390.1,1.09430094],[2390.0,15.2439],[2389.9,2.03998905],[2389.8,0.64341]],[[2390.3,0.41833],[2390.4,6.43899],[2390.5,0.3976],[2390.6,3.50297079],[2390.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012764553,[[2390.2,1.70040928],[2390.1,1.09430094],[2390.0,15.2439],[2389.9,2.03998905],[2389.8,0.41841]],[[2390.3,2.61233031],[2390.4,2.25579],[2390.5,0.3976],[2390.6,3.50297079],[2390.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012765145,[[2390.2,1.70040928],[2390.1,1.09430094],[2390.0,15.2439],[2389.9,2.03998905],[2389.7,9.18051977]],[[2390.3,2.61233031],[2390.4,2.25579],[2390.5,0.3976],[2390.6,3.50297079],[2390.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012765352,[[2390.2,1.70040928],[2390.1,1.09430094],[2390.0,15.2439],[2389.9,2.03998905],[2389.7,9.18051977]],[[2390.3,2.61233031],[2390.4,2.25579],[2390.5,0.3976],[2390.6,4.54868079],[2390.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012766060,[[2390.2,1.70040928],[2390.1,1.09430094],[2390.0,15.2439],[2389.9,2.03998905],[2389.7,9.18051977]],[[2390.3,2.61233031],[2390.4,2.25579],[2390.5,0.3976],[2390.6,1.80905678],[2390.7,3.11962401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012766355,[[2390.2,1.70040928],[2390.1,1.09430094],[2390.0,15.2439],[2389.9,2.03998905],[2389.7,9.18051977]],[[2390.3,2.61233031],[2390.4,2.25579],[2390.5,0.3976],[2390.6,4.54868079],[2390.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012766657,[[2390.2,1.70040928],[2390.1,1.09430094],[2390.0,15.2439],[2389.9,2.03998905],[2389.7,9.18051977]],[[2390.3,2.61233031],[2390.4,2.25579],[2390.5,0.3976],[2390.6,1.80905678],[2390.7,3.11962401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012766955,[[2390.2,1.70040928],[2390.1,1.09430094],[2390.0,15.2439],[2389.9,2.03998905],[2389.7,9.18051977]],[[2390.3,2.61233031],[2390.4,2.25579],[2390.5,0.3976],[2390.6,4.54868079],[2390.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012767455,[[2390.2,1.70040928],[2390.1,1.09430094],[2390.0,15.2439],[2389.9,2.03998905],[2389.7,9.18051977]],[[2390.3,2.61233031],[2390.4,2.25579],[2390.5,0.3976],[2390.6,1.80905678],[2390.7,3.11962401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012769055,[[2390.2,1.70040928],[2390.1,1.09430094],[2390.0,15.2439],[2389.9,0.3998],[2389.8,1.64018905]],[[2390.3,2.61233031],[2390.4,2.25579],[2390.5,0.3976],[2390.6,1.80905678],[2390.7,3.11962401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012770254,[[2390.2,0.65400357],[2390.0,1.83820094],[2389.9,0.3998],[2389.7,1.73718905]],[[2390.3,2.61233031],[2390.4,2.25579],[2390.5,0.3976],[2390.6,1.80905678],[2390.7,3.11962401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012770255,[[2390.2,0.65400357],[2390.0,1.83820094],[2389.9,0.3998],[2389.7,1.73718905],[2389.5,0.225]],[[2390.3,11.64817],[2390.4,2.2558],[2390.5,0.3976],[2390.6,3.50297079],[2390.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012770455,[[2390.2,0.65400357],[2390.0,0.7439],[2389.9,1.49410094],[2389.7,0.097],[2389.6,1.73718905]],[[2390.3,13.85484447],[2390.4,2.2558],[2390.5,3.13722401],[2390.6,0.76334678],[2391.2,3.28953304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012770757,[[2390.2,0.65400357],[2390.0,0.7439],[2389.9,1.49410094],[2389.7,14.597],[2389.6,1.73718905]],[[2390.3,13.85484447],[2390.4,2.2558],[2390.5,3.13722401],[2390.6,0.76334678],[2391.2,3.28953304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012770948,[[2390.2,0.65400357],[2390.0,0.7439],[2389.9,1.49410094],[2389.7,14.597],[2389.6,2.15563905]],[[2390.3,13.85484447],[2390.4,2.2558],[2390.5,3.13722401],[2390.6,0.76334678],[2391.2,3.28953304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012771348,[[2390.0,0.3748],[2389.9,1.49410094],[2389.7,0.097],[2389.6,1.73718905],[2389.4,0.41848]],[[2390.1,1.46429],[2390.3,13.43619703],[2390.4,1.21],[2390.5,3.13722401],[2390.6,0.76334678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012771656,[[2390.0,2.07536134],[2389.9,1.49410094],[2389.8,0.4012],[2389.7,0.097],[2389.6,1.73718905]],[[2390.1,4.86713472],[2390.2,0.7933],[2390.3,5.60834],[2390.5,2.73962401],[2390.6,0.39444678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012771856,[[2390.0,2.07536134],[2389.9,1.49410094],[2389.8,0.4012],[2389.7,0.097],[2389.6,1.73718905]],[[2390.1,9.05113472],[2390.2,0.7933],[2390.3,1.42434],[2390.5,2.73962401],[2390.6,0.39444678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012772059,[[2390.0,2.07536134],[2389.9,0.3998],[2389.8,1.49550094],[2389.7,0.097],[2389.6,1.73718905]],[[2390.1,9.05113472],[2390.2,0.7933],[2390.3,1.42434],[2390.5,2.73962401],[2390.6,0.39444678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012773258,[[2390.0,1.0288616],[2389.9,0.3998],[2389.8,1.49550094],[2389.7,0.097],[2389.6,1.73718905]],[[2390.1,9.05113472],[2390.2,0.7933],[2390.3,1.42434],[2390.5,2.73962401],[2390.6,0.39444678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012774148,[[2390.0,1.0288616],[2389.9,0.3998],[2389.8,1.49550094],[2389.7,0.097],[2389.6,0.097]],[[2390.1,9.05113472],[2390.2,0.7933],[2390.3,1.42434],[2390.5,2.73962401],[2390.6,0.39444678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012774358,[[2390.0,1.0288616],[2389.9,0.3998],[2389.8,1.49550094],[2389.7,0.097],[2389.6,0.097]],[[2390.1,9.05113472],[2390.2,0.7933],[2390.3,1.42434],[2390.5,2.73962401],[2410.6,5.23247417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012774559,[[2390.0,1.0288616],[2389.9,0.3998],[2389.8,1.49550094],[2389.7,0.097],[2389.6,0.097]],[[2390.1,6.85829],[2390.2,2.98614472],[2390.3,1.42434],[2390.5,2.73962401],[2410.6,5.23247417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012775062,[[2390.0,1.02887915],[2389.9,0.3998],[2389.8,1.49550094],[2389.7,0.097],[2389.6,0.097]],[[2390.1,6.85829],[2390.2,2.98614472],[2390.3,1.42434],[2390.5,2.73962401],[2410.6,5.23263325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012775748,[[2390.0,1.02887915],[2389.9,0.3998],[2389.8,1.49550094],[2389.7,0.097],[2389.6,0.097]],[[2390.1,6.85829],[2390.2,2.98614472],[2390.3,1.42434],[2390.5,2.73962401],[2399.7,7.59792622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012777066,[[2390.0,1.02887915],[2389.9,0.3998],[2389.8,1.49550094],[2389.7,0.097],[2389.6,0.097]],[[2390.1,6.85829],[2390.2,2.98614472],[2390.3,1.81706577],[2390.5,2.73962401],[2399.7,7.59792622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012778154,[[2390.0,1.02887915],[2389.9,0.3998],[2389.8,1.49550094],[2389.7,0.097],[2389.6,0.097]],[[2390.1,2.67429],[2390.2,2.98614472],[2390.3,1.81706577],[2390.5,2.73962401],[2399.7,7.59792622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012778479,[[2390.0,1.02887799],[2389.9,0.3998],[2389.8,1.49550094],[2389.7,0.097],[2389.6,0.097]],[[2390.1,6.85829],[2390.2,2.98614472],[2390.3,1.81706577],[2390.5,2.73962401],[2396.2,6.60118309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012778650,[[2389.8,1.09430094],[2389.7,0.097],[2389.6,0.097],[2389.5,1.86518905],[2389.2,2.18489453]],[[2389.9,1.46441],[2390.1,6.51137],[2390.2,2.98614472],[2390.3,2.86296577],[2390.5,2.73962401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012778868,[[2389.6,0.097],[2389.5,1.86518905],[2389.2,2.18489453]],[[2389.9,1.46441],[2390.1,6.51137],[2390.2,2.98614472],[2390.3,2.86296577],[2390.5,2.73962401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012778869,[[2389.5,0.07251094],[2389.4,0.097],[2389.3,0.112],[2388.9,0.3968],[2388.8,1.09396669]],[[2389.6,1.46459],[2389.8,1.04606],[2389.9,1.42031304],[2390.0,6.01104806],[2390.1,6.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012779054,[[2388.9,0.3968]],[[2389.6,1.46459],[2389.8,1.04606],[2389.9,1.42031304],[2390.1,6.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012779055,[[2389.1,0.097],[2389.0,0.112],[2388.9,0.3968],[2388.7,1.09396669],[2388.6,0.3767]],[[2389.2,1.46484],[2389.4,1.04623],[2389.6,1.21],[2389.8,4.5505],[2389.9,8.0373611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012779260,[[2388.9,0.3968],[2388.6,1.56766669],[2388.5,0.4937],[2388.3,1.64018905],[2388.1,0.62515083]],[[2389.0,1.46497],[2389.2,1.21],[2389.3,4.56837266],[2389.4,1.04623],[2389.5,4.1856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012779563,[[2388.5,0.3817],[2388.4,1.09396669],[2388.3,0.097],[2388.2,0.112],[2388.1,1.64018905]],[[2388.6,0.41863],[2388.9,1.04645],[2389.0,7.21],[2389.1,6.74126127],[2389.3,1.0463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012779864,[[2388.5,0.3817],[2388.4,0.3767],[2388.2,1.09396669],[2388.1,0.41871],[2387.9,1.94417408]],[[2388.6,1.21],[2388.7,0.41863],[2388.9,2.18996127],[2389.1,1.41207],[2389.2,2.74072825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012780173,[[2388.5,10.5681],[2388.4,1.88931669],[2388.2,1.21],[2388.1,1.64018905],[2387.9,0.30398503]],[[2388.7,1.64240683],[2389.0,0.41857],[2389.1,2.18996127],[2389.4,2.74072825],[2389.6,1.04616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012780354,[[2388.6,4.1864],[2388.5,0.80034],[2388.4,1.47066669],[2388.2,2.85018905],[2387.9,0.30398503]],[[2389.0,0.41857],[2389.1,2.18996127],[2389.6,1.04616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012780355,[[2388.6,4.1864],[2388.5,0.80034],[2388.4,1.47066669],[2388.2,2.85018905],[2387.9,0.30398503]],[[2388.8,2.85240683],[2389.0,0.41857],[2389.1,2.18996127],[2389.5,3.10642825],[2389.6,1.04616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012780576,[[2388.5,0.80034],[2388.4,1.47066669],[2388.2,2.85018905],[2387.9,0.30398503]],[[2388.8,2.85240683],[2389.0,0.41857],[2389.5,3.10642825],[2389.6,1.04616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012780577,[[2388.5,0.80034],[2388.4,1.47066669],[2388.2,1.307],[2388.1,1.75218905],[2387.9,0.20698503]],[[2388.7,1.09391325],[2388.8,1.21],[2388.9,1.64240683],[2389.0,0.41856],[2389.3,3.23626127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012780752,[[2388.5,0.80034],[2388.4,1.47066669],[2388.2,1.21],[2388.1,1.64018905],[2388.0,0.097]],[[2388.7,1.09391325],[2388.8,1.21],[2388.9,1.64240683],[2389.0,0.41856],[2389.3,3.23626127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012780960,[[2388.6,4.5583],[2388.5,0.80034],[2388.4,1.47066669],[2388.1,2.85018905],[2388.0,0.097]],[[2388.7,2.30391325],[2388.9,1.64240683],[2389.0,0.41856],[2389.3,3.23626127],[2390.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012781267,[[2388.6,4.5583],[2388.5,0.80034],[2388.4,1.47066669],[2388.1,2.85018905],[2388.0,0.097]],[[2388.7,2.30391325],[2389.0,2.06096683],[2389.3,3.23626127],[2389.4,0.38847313],[2390.3,7.47553304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012781462,[[2388.6,10.5583],[2388.5,0.80034],[2388.4,0.3767],[2388.3,1.09396669],[2388.2,1.21]],[[2388.8,1.70111325],[2389.0,1.64240683],[2389.3,3.23626127],[2389.4,0.38847313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012781463,[[2388.6,10.5583],[2388.5,0.80034],[2388.4,0.3767],[2388.3,1.09396669],[2388.2,1.21]],[[2388.8,1.70111325],[2389.0,1.64240683],[2389.3,1.0463],[2389.4,2.18996127],[2389.6,1.04616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012781767,[[2388.6,0.3719],[2388.5,0.80034],[2388.4,0.3767],[2388.3,1.09396669],[2388.2,1.307]],[[2388.8,1.70111325],[2389.0,2.06096683],[2389.3,1.0463],[2389.4,2.18996127],[2389.6,1.04616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012781962,[[2388.7,4.1864],[2388.6,0.3719],[2388.5,0.80034],[2388.4,0.3767],[2388.3,1.09396669]],[[2388.8,1.70111325],[2389.0,2.06096683],[2389.3,1.0463],[2389.4,2.56126127],[2389.6,1.04616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012782166,[[2388.7,4.1864],[2388.6,0.3719],[2388.5,0.80034],[2388.4,0.3767],[2388.3,1.09396669]],[[2388.8,1.70111325],[2389.0,2.06096683],[2389.3,1.0463],[2389.4,2.56126127],[2389.5,0.76558073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012782357,[[2388.7,4.1864],[2388.6,0.3719],[2388.5,0.80034],[2388.4,0.3767],[2388.3,1.09396669]],[[2388.8,1.70111325],[2388.9,0.41858],[2389.0,1.64240683],[2389.3,1.0463],[2389.4,2.56126127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012782561,[[2388.7,4.1864],[2388.6,0.3719],[2388.5,0.80034],[2388.4,0.3767],[2388.3,1.09396669]],[[2388.8,1.70111325],[2388.9,0.41858],[2389.3,1.0463],[2389.4,2.56126127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012782562,[[2388.7,4.1864],[2388.6,0.3719],[2388.5,0.80034],[2388.4,0.3767],[2388.3,1.09396669]],[[2388.8,1.70111325],[2388.9,0.41858],[2389.1,1.64240683],[2389.3,1.0463],[2389.4,2.56126127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012782864,[[2388.7,4.1864],[2388.6,0.3719],[2388.5,0.80034],[2388.4,0.3767],[2388.3,1.09396669]],[[2388.8,2.11970325],[2389.1,1.64240683],[2389.3,1.0463],[2389.4,2.56126127],[2393.6,5.96979917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012783160,[[2388.7,4.1864],[2388.6,0.3719],[2388.5,0.80034],[2388.4,0.3767],[2388.3,1.09396669]],[[2388.8,2.11970325],[2389.1,1.64240683],[2389.3,1.1433],[2389.4,2.56126127],[2389.5,0.87858073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012783360,[[2388.7,4.1864],[2388.6,0.79053],[2388.5,0.3817],[2388.4,0.3767],[2388.3,1.09396669]],[[2389.0,0.41857],[2389.1,1.64240683],[2389.3,1.1433],[2389.4,0.3713],[2389.5,2.66866127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012783562,[[2388.8,0.3655],[2388.6,0.79053],[2388.5,0.3817],[2388.3,1.09396669],[2388.1,1.2558]],[[2388.9,1.21],[2389.0,0.41857],[2389.2,1.64240683],[2389.3,1.1433],[2389.4,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012783759,[[2388.8,0.3655],[2388.6,0.3719],[2388.5,0.3817],[2388.3,1.09396669],[2388.1,1.2558]],[[2388.9,1.21],[2389.0,0.41857],[2389.2,1.64240683],[2389.3,1.1433],[2389.4,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012784060,[[2388.8,0.3655],[2388.6,0.79052],[2388.5,0.3817],[2388.3,1.09396669],[2388.1,1.2558]],[[2388.9,1.62858],[2389.2,1.64240683],[2389.3,1.1433],[2389.4,0.3713],[2389.6,1.4406939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012784560,[[2388.8,0.3655],[2388.6,0.79052],[2388.5,0.3817],[2388.3,1.09396669],[2388.1,1.2558]],[[2388.9,1.62858],[2389.2,1.64240683],[2389.3,1.1433],[2389.4,0.3713],[2389.5,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012784968,[[2388.8,14.8655],[2388.6,0.79052],[2388.5,0.3817],[2388.3,1.09396669],[2388.1,1.2558]],[[2388.9,1.62858],[2389.2,1.64240683],[2389.3,1.1433],[2389.4,0.3713],[2389.5,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012785165,[[2388.8,0.3655],[2388.6,0.3719],[2388.5,0.3817],[2388.3,1.09396669],[2388.1,0.209]],[[2388.9,1.62858],[2389.2,1.64240683],[2389.3,1.1433],[2389.4,0.3713],[2389.5,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012785166,[[2388.8,0.3655],[2388.6,0.3719],[2388.5,0.3817],[2388.3,1.09396669],[2388.1,0.209]],[[2388.9,1.21],[2389.2,1.64240683],[2389.3,0.097],[2389.4,0.3713],[2389.5,2.66866127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012785353,[[2388.8,4.5519],[2388.6,0.3719],[2388.5,0.3817],[2388.4,1.21],[2388.2,1.5791]],[[2388.9,1.21],[2389.2,1.64240683],[2389.3,0.097],[2389.4,0.3713],[2389.5,2.66866127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012785555,[[2388.8,4.5519],[2388.6,0.3719],[2388.5,0.3817],[2388.4,2.30396669],[2388.2,0.48513331]],[[2388.9,1.21],[2389.3,0.097],[2389.4,2.01370683],[2389.5,0.4787],[2389.7,2.55596127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012786562,[[2388.8,4.5519],[2388.6,0.3719],[2388.5,0.3817],[2388.4,1.21],[2388.3,1.09396669]],[[2388.9,1.21],[2389.3,0.097],[2389.4,2.01370683],[2389.5,0.4787],[2389.7,2.55596127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012787465,[[2388.8,4.5519],[2388.6,0.3719],[2388.5,0.3817],[2388.3,1.09396669],[2388.1,0.209]],[[2388.9,1.21],[2389.3,0.097],[2389.4,2.01370683],[2389.5,0.4787],[2389.7,2.55596127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012787657,[[2388.8,4.5519],[2388.6,0.3719],[2388.5,0.3817],[2388.3,1.21],[2388.2,1.5791]],[[2388.9,1.21],[2389.3,0.097],[2389.4,2.01370683],[2389.5,0.4787],[2389.7,2.55596127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012787658,[[2388.8,4.5519],[2388.6,0.3719],[2388.5,0.3817],[2388.3,1.21],[2388.2,1.5791]],[[2388.9,1.21],[2389.3,1.73940683],[2389.4,0.3713],[2389.5,0.4787],[2389.7,2.55596127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012788066,[[2388.8,4.5519],[2388.6,0.3719],[2388.5,0.3817],[2388.4,1.21],[2388.3,1.09396669]],[[2388.9,1.21],[2389.3,0.097],[2389.4,2.01370683],[2389.5,0.4787],[2389.7,2.55596127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012789270,[[2388.8,4.5519],[2388.6,0.3719],[2388.5,0.3817],[2388.4,1.21],[2388.3,1.09396669]],[[2388.9,1.21],[2389.3,0.097],[2389.4,2.01370683],[2389.5,0.4787],[2389.7,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012789766,[[2388.8,4.5519],[2388.6,0.3719],[2388.5,0.3817],[2388.4,1.21],[2388.3,1.09396669]],[[2388.9,1.21],[2389.3,0.097],[2389.4,2.01370683],[2389.5,0.4787],[2389.7,2.55596127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012790167,[[2388.8,4.5519],[2388.6,0.3719],[2388.5,0.3817],[2388.4,1.21],[2388.3,1.09396669]],[[2388.9,1.21],[2389.3,0.097],[2389.4,2.01370683],[2389.5,0.4787],[2389.7,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012790371,[[2388.8,4.5519],[2388.6,0.3719],[2388.5,0.3817],[2388.4,1.21],[2388.3,1.09396669]],[[2388.9,1.21],[2389.3,0.097],[2389.4,2.01370683],[2389.5,0.4787],[2389.7,2.55596127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012790572,[[2388.8,4.5519],[2388.6,0.3719],[2388.5,0.3817],[2388.4,1.21],[2388.3,1.09396669]],[[2388.9,1.21],[2389.3,0.097],[2389.4,2.01370683],[2389.5,0.4787],[2389.7,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012792567,[[2388.8,10.5519],[2388.7,1.21],[2388.6,0.3719],[2388.5,0.3817],[2388.3,1.09396669]],[[2389.3,0.097],[2389.5,1.75540683],[2390.2,2.83772825],[2390.9,3.28953304],[2391.5,0.21267115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012792759,[[2388.8,10.5519],[2388.6,0.3719],[2388.5,0.3817],[2388.3,1.09396669]],[[2389.5,1.75540683],[2390.2,2.83772825],[2391.5,0.21267115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012792760,[[2388.9,2.22990306],[2388.8,4.5519],[2388.6,0.3719],[2388.5,1.09396669],[2388.4,0.194]],[[2389.5,1.21],[2389.6,0.097],[2389.7,1.64240683],[2389.8,0.4889],[2390.0,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012792959,[[2389.0,0.3774],[2388.9,0.3851],[2388.8,1.5755],[2388.6,1.09396669],[2388.4,0.194]],[[2389.4,1.21],[2389.6,0.097],[2389.8,2.13130683],[2390.0,0.769],[2390.5,2.74072825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012793154,[[2389.0,0.3774],[2388.9,0.3851],[2388.8,1.5755],[2388.6,1.09396669]],[[2389.4,1.21],[2389.8,2.13130683],[2390.0,0.769],[2390.5,2.74072825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012793155,[[2389.0,0.3774],[2388.9,0.3851],[2388.8,1.5755],[2388.7,0.194],[2388.6,1.20596669]],[[2389.4,1.21],[2389.8,2.11530683],[2390.0,0.882],[2390.5,2.74072825],[2390.8,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012793364,[[2389.0,0.3774],[2388.9,0.3851],[2388.8,1.5755],[2388.7,0.194],[2388.6,1.20596669]],[[2389.4,1.21],[2389.8,2.11530683],[2390.0,0.882],[2390.1,2.57762786],[2390.5,2.74072825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012793565,[[2389.0,0.3774],[2388.9,0.3851],[2388.8,1.5755],[2388.7,0.194],[2388.6,1.20596669]],[[2389.4,1.21],[2389.8,2.11530683],[2390.0,0.882],[2390.1,0.38766659],[2390.2,2.39678533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012793759,[[2389.0,0.3774],[2388.9,0.3851],[2388.8,1.5755],[2388.7,0.194],[2388.6,1.20596669]],[[2389.4,1.21],[2389.8,2.11530683],[2390.0,0.882],[2390.1,2.57762786],[2390.2,0.20682406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012793964,[[2389.0,0.3774],[2388.9,0.3851],[2388.8,0.3655],[2388.7,0.194],[2388.6,2.41596669]],[[2389.2,1.21],[2389.8,2.11530683],[2390.0,0.882],[2390.1,2.57762786],[2390.2,0.20682406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012794289,[[2389.0,0.3774],[2388.9,0.3851],[2388.8,1.5755],[2388.6,1.09396669],[2388.5,0.097]],[[2389.4,1.21],[2389.6,0.097],[2389.7,1.64240683],[2389.8,2.11530683],[2390.0,0.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012794290,[[2389.0,0.3774],[2388.9,0.3851],[2388.8,1.5755],[2388.6,1.09396669],[2388.5,0.097]],[[2389.4,1.21],[2389.6,0.097],[2389.7,1.64240683],[2389.8,0.4889],[2390.0,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012794460,[[2389.0,0.3774],[2388.9,0.3851],[2388.8,1.5755],[2388.6,1.19096669],[2388.5,0.209]],[[2389.4,1.21],[2389.7,0.097],[2389.8,2.01830683],[2389.9,0.113],[2390.0,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012794656,[[2389.0,4.563],[2388.9,0.3851],[2388.8,1.5755],[2388.6,1.19096669],[2388.5,0.209]],[[2389.4,1.21],[2389.7,0.097],[2389.8,2.01830683],[2389.9,0.113],[2390.0,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012795272,[[2389.1,5.02498704],[2389.0,0.3774],[2388.9,1.99314808],[2388.8,0.3655],[2388.7,1.09396669]],[[2389.4,1.21],[2389.7,0.097],[2389.8,0.3759],[2389.9,1.75540683],[2390.0,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012795463,[[2389.2,0.3993],[2389.1,4.39035121],[2389.0,0.3774],[2388.9,1.99314808],[2388.7,1.09396669]],[[2389.4,1.21],[2389.7,0.097],[2389.8,0.3759],[2389.9,1.75540683],[2390.0,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012795769,[[2389.2,4.5849],[2389.1,0.20475121],[2389.0,0.3774],[2388.9,1.99314808],[2388.8,1.09396669]],[[2389.4,1.21],[2389.7,0.097],[2389.8,0.3759],[2389.9,1.75540683],[2390.0,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012796079,[[2389.3,4.5677],[2389.2,6.3993],[2389.1,0.20475121],[2389.0,0.3774],[2388.9,1.60804808]],[[2389.7,0.097],[2389.8,0.3759],[2389.9,1.75540683],[2390.0,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012796080,[[2389.3,4.5677],[2389.2,6.3993],[2389.1,0.20475121],[2389.0,0.3774],[2388.9,1.60804808]],[[2389.6,1.21],[2389.7,0.097],[2389.8,0.3759],[2389.9,1.75540683],[2390.0,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012796265,[[2389.4,0.3708],[2389.3,0.3821],[2389.2,0.3993],[2389.1,0.20475121],[2388.9,1.60804808]],[[2389.6,1.21],[2389.8,0.3759],[2389.9,1.64240683],[2390.0,0.866],[2390.2,0.49836393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012796470,[[2389.4,4.5556],[2389.3,0.3821],[2389.2,0.3993],[2389.1,0.20475121],[2388.9,1.60804808]],[[2389.6,1.21],[2389.8,0.3759],[2389.9,1.64240683],[2390.0,0.866],[2390.2,2.6883252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012796660,[[2389.4,4.5556],[2389.3,0.3821],[2389.2,0.3993],[2389.1,0.20475121],[2388.9,1.60804808]],[[2389.8,0.3759],[2389.9,1.64240683],[2390.0,0.866],[2390.2,2.30296127],[2396.1,4.55602921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012796858,[[2389.4,0.3708],[2389.3,0.3821],[2389.2,0.3993],[2389.1,1.41475121],[2388.9,0.39804808]],[[2389.6,1.21],[2389.8,0.3759],[2390.0,2.50840683],[2390.2,0.113],[2390.3,2.18996127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012797068,[[2389.4,0.3708],[2389.3,0.3821],[2389.2,0.3993],[2389.1,0.20475121],[2388.9,1.60804808]],[[2389.6,1.21],[2389.8,0.3759],[2390.0,2.50840683],[2390.2,0.113],[2390.3,2.57977441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012797264,[[2389.4,4.5556],[2389.3,0.3821],[2389.2,0.3993],[2389.1,0.20475121],[2388.9,1.60804808]],[[2389.6,1.21],[2389.8,0.3759],[2390.0,2.50840683],[2390.2,0.113],[2390.3,2.57977441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012797265,[[2389.4,4.5556],[2389.3,0.3821],[2389.2,0.3993],[2389.1,0.20475121],[2388.9,1.60804808]],[[2389.6,1.21],[2389.8,0.3759],[2389.9,1.64240683],[2390.0,0.866],[2390.2,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012798489,[[2389.4,4.5556],[2389.3,0.3821],[2389.2,0.3993],[2389.1,0.20475121],[2388.9,1.60804808]],[[2389.6,1.21],[2389.8,0.3759],[2389.9,1.64240683],[2390.0,0.866],[2390.2,2.30296127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012799068,[[2389.4,4.5556],[2389.3,0.3821],[2389.2,0.3993],[2389.1,0.20475121],[2388.9,1.60804808]],[[2389.5,1.21],[2389.8,0.3759],[2389.9,1.64240683],[2390.0,0.866],[2390.2,2.30296127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012799268,[[2389.4,0.3708],[2389.3,0.3821],[2389.2,0.3993],[2389.1,0.20475121],[2388.9,1.60804808]],[[2389.5,1.21],[2389.8,2.01830683],[2390.0,0.866],[2390.2,2.30296127],[2390.5,2.74072825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012799465,[[2389.4,4.5556],[2389.3,0.3821],[2389.2,0.3993],[2389.1,0.20475121],[2388.9,1.60804808]],[[2389.5,1.21],[2389.8,2.01830683],[2390.0,0.866],[2390.2,2.30296127],[2390.5,2.74072825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012799667,[[2389.4,4.5556],[2389.3,0.3821],[2389.2,0.3993],[2389.1,0.20475121],[2388.9,1.60804808]],[[2389.5,1.21],[2389.8,2.01830683],[2390.0,0.866],[2390.2,2.30296127],[2390.6,2.74072825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726012799872,[[2389.4,4.5556],[2389.3,0.3821],[2389.2,0.3993],[2389.1,0.20475121],[2388.9,1.60804808]],[[2389.5,1.21],[2389.8,0.3759],[2389.9,1.64240683],[2390.0,0.866],[2390.2,2.30296127]]]