{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":323544,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1725840002381,[[2298.4,0.397],[2298.3,0.7578],[2297.7,0.22303699],[2297.6,0.21482386],[2297.3,2.26954997]],[[2299.0,3.42112648],[2299.4,4.095],[2299.6,6.837],[2299.8,4.52352189],[2300.0,5.08896213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840002676,[[2298.4,0.397],[2298.3,0.7578],[2298.1,3.2078],[2297.7,0.22303699],[2297.6,0.21482386]],[[2299.0,3.42112648],[2299.4,4.095],[2299.6,6.837],[2299.8,4.52352189],[2300.0,5.08896213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840002879,[[2298.4,0.397],[2298.3,0.7578],[2298.1,3.2078],[2297.7,0.22303699],[2297.6,0.21482386]],[[2299.0,3.42112648],[2299.4,4.095],[2299.6,6.837],[2299.9,4.52352189],[2300.0,5.08896213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840003075,[[2298.4,27.08481227],[2298.3,0.7578],[2298.1,3.2078],[2297.7,0.22303699],[2297.6,0.21482386]],[[2299.0,3.42112648],[2299.1,0.21136466],[2299.4,4.095],[2299.6,6.837],[2299.9,4.52352189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840003583,[[2298.4,27.08481227],[2298.3,0.7578],[2298.1,3.2078],[2297.7,0.22303699],[2295.9,10.73922704]],[[2299.0,3.42112648],[2299.1,0.21136466],[2299.4,4.095],[2299.6,6.837],[2299.9,4.52352189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840003775,[[2298.4,27.08481227],[2298.3,0.7578],[2298.1,3.2078],[2297.7,0.22303699],[2296.6,10.77371245]],[[2299.0,3.42112648],[2299.1,0.21136466],[2299.4,4.095],[2299.6,6.837],[2299.9,4.52352189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840003981,[[2298.4,27.08481227],[2298.3,0.7578],[2298.1,3.2078],[2297.7,0.22303699],[2297.5,2.26954997]],[[2299.0,3.42112648],[2299.1,0.21136466],[2299.4,4.095],[2299.6,6.837],[2300.0,4.52352189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840004183,[[2298.4,27.08481227],[2298.3,0.7578],[2298.1,3.2078],[2297.7,0.22303699],[2297.4,2.26954997]],[[2299.0,3.2078],[2299.4,4.095],[2299.6,6.837],[2300.0,4.52352189],[2300.2,5.08896213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840004377,[[2298.4,30.29261227],[2298.3,0.7578],[2297.8,0.21650423],[2297.7,0.22303699],[2297.5,6.62229436]],[[2299.0,3.2078],[2299.4,4.095],[2299.6,6.837],[2300.0,4.52352189],[2300.2,5.08896213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840004583,[[2298.4,30.29261227],[2298.3,0.7578],[2297.8,0.21650423],[2297.7,0.22303699],[2297.5,2.26954997]],[[2299.0,3.2078],[2299.4,4.095],[2299.6,6.837],[2300.2,5.08896213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840004584,[[2298.4,30.29261227],[2298.3,0.7578],[2297.8,0.21650423],[2297.7,0.22303699],[2297.5,2.26954997]],[[2299.0,3.2078],[2299.4,4.095],[2299.6,6.837],[2300.1,4.52352189],[2300.2,5.08896213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840004776,[[2298.4,30.29261227],[2298.3,0.7578],[2297.8,0.21650423],[2297.7,0.22303699],[2297.6,2.26954997]],[[2299.0,3.2078],[2299.1,0.21884943],[2299.4,4.095],[2299.6,6.837],[2300.1,4.52352189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840004976,[[2298.4,30.29261227],[2298.3,0.7578],[2297.8,0.21650423],[2297.7,0.22303699],[2297.5,2.26954997]],[[2299.0,3.2078],[2299.1,0.21884943],[2299.4,4.095],[2299.6,6.837],[2300.1,4.52352189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840005674,[[2298.4,30.29261227],[2298.3,0.7578],[2297.8,0.21650423],[2297.7,0.22303699],[2297.5,2.26954997]],[[2299.0,3.2078],[2299.1,0.21884943],[2299.3,0.21915967],[2299.4,4.095],[2299.6,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840007578,[[2298.4,30.29261227],[2298.3,0.7578],[2297.8,0.21650423],[2297.7,0.22303699],[2297.4,6.36254997]],[[2299.0,3.2078],[2299.1,0.21884943],[2299.3,0.21915967],[2299.4,4.095],[2299.6,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840007880,[[2298.9,14.1874],[2298.4,30.29261227],[2298.3,0.7578],[2297.8,0.21650423],[2297.7,0.22303699]],[[2299.0,3.2078],[2299.1,0.21884943],[2299.3,0.21915967],[2299.4,4.095],[2299.6,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840008270,[[2298.9,14.1874],[2298.4,0.397],[2298.3,0.7578],[2298.2,3.2078],[2297.8,0.21650423]],[[2299.1,3.2078],[2299.4,4.095],[2299.6,6.837],[2300.4,5.08896213],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840008477,[[2299.0,14.5495],[2298.9,26.68781227],[2298.5,3.2078],[2298.4,0.397],[2298.3,0.3682]],[[2299.4,7.3028],[2299.5,0.21601712],[2299.6,6.837],[2300.3,4.52352189],[2300.4,5.08896213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840008684,[[2299.2,14.1874],[2299.0,1.1174],[2298.9,26.68781227],[2298.5,3.2078],[2298.1,0.2179229]],[[2299.4,7.3028],[2299.5,0.21601712],[2300.4,5.08896213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840008685,[[2299.2,14.1874],[2299.0,1.1174],[2298.9,26.68781227],[2298.5,3.2078],[2298.1,0.2179229]],[[2299.4,3.2078],[2299.5,0.21887676],[2299.8,4.095],[2300.2,6.837],[2300.4,4.52352189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840008980,[[2299.2,14.1874],[2299.0,1.1174],[2298.8,3.2078],[2298.1,0.2179229],[2297.8,2.26954997]],[[2299.4,3.2078],[2299.5,0.21887676],[2299.6,0.21946466],[2299.8,4.095],[2300.2,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840009183,[[2299.2,14.1874],[2299.0,1.1174],[2298.8,3.2078],[2298.7,2.26954997],[2298.5,2.83693746]],[[2299.4,2.55502045],[2299.5,0.21887676],[2299.6,0.21946466],[2299.8,4.095],[2300.2,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840009380,[[2299.0,1.1174],[2298.8,3.2078]],[[2299.4,2.55502045],[2299.5,0.21887676],[2299.6,0.21946466],[2299.8,4.095],[2300.2,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840009381,[[2299.3,14.1874],[2299.0,1.1174],[2298.8,5.47734997],[2298.6,2.83693746],[2298.3,3.40432496]],[[2299.7,3.2078],[2299.8,4.095],[2300.2,6.837],[2301.5,0.21770274],[2301.6,4.52352189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840009587,[[2299.3,14.1874],[2299.0,1.1174],[2298.8,5.47734997],[2298.3,3.40432496]],[[2299.7,3.2078],[2299.8,4.095],[2300.2,6.837],[2301.5,0.21770274],[2301.6,4.52352189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840009588,[[2299.3,14.1874],[2299.0,27.80521227],[2298.9,2.26954997],[2298.8,3.2078],[2298.7,2.83693746]],[[2299.7,3.2078],[2300.1,4.095],[2300.2,6.837],[2301.5,0.21770274],[2301.7,4.52352189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840009880,[[2299.6,14.1874],[2299.3,26.68781227],[2299.1,3.2078],[2299.0,3.38694997],[2298.8,2.83693746]],[[2299.7,3.2078],[2299.8,0.21746226],[2300.1,4.095],[2300.2,6.837],[2301.3,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840010078,[[2299.6,14.1874],[2299.4,0.3763],[2299.3,26.68781227],[2299.1,3.2078],[2299.0,3.01104997]],[[2299.7,3.2078],[2299.8,0.21746226],[2300.1,4.095],[2300.6,6.837],[2301.3,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840010381,[[2299.6,14.1874],[2299.4,0.3763],[2299.1,3.2078],[2299.0,3.01104997],[2298.9,2.83693746]],[[2300.1,4.095],[2300.2,3.2078],[2300.6,6.837],[2301.3,0.4358],[2301.7,7.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840010682,[[2298.7,5.47734997],[2298.5,2.83693746],[2298.2,3.40432496],[2298.0,8.06471245],[2297.8,4.53909994]],[[2299.9,3.2078],[2300.0,13.48386363],[2300.1,4.095],[2300.6,6.837],[2301.0,7.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840010980,[[2298.7,13.27528],[2298.5,26.68781227],[2298.4,2.26954997],[2298.2,2.83693746],[2298.0,3.2078]],[[2299.1,3.2078],[2299.8,0.20801638],[2299.9,0.2159172],[2300.1,4.30748393],[2300.6,14.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840011181,[[2298.3,0.7501],[2298.1,0.3774],[2298.0,5.47734997],[2297.8,2.83693746],[2297.7,0.22303699]],[[2298.8,3.2078],[2299.5,4.095],[2299.8,10.86574724],[2299.9,6.837],[2300.1,0.21248393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840011376,[[2298.5,12.56897],[2298.3,0.7501],[2298.1,0.3774],[2298.0,28.95736224],[2297.8,2.83693746]],[[2298.8,3.2078],[2299.5,4.095],[2299.8,0.22131404],[2299.9,6.837],[2300.1,0.21248393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840011685,[[2298.3,0.3738],[2298.1,0.3774],[2297.9,2.26954997],[2297.8,2.83693746],[2297.7,3.2078]],[[2298.8,3.2078],[2299.5,4.095],[2299.8,0.22131404],[2299.9,6.837],[2300.1,0.21248393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840011879,[[2298.3,12.94277],[2298.1,0.7537],[2297.9,2.26954997],[2297.7,6.04473746],[2297.4,0.21222697]],[[2298.8,3.2078],[2299.5,4.095],[2299.8,0.22131404],[2299.9,6.837],[2300.1,0.21248393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840012085,[[2298.3,12.94277],[2298.1,0.7537],[2297.9,2.26954997],[2297.7,6.26092921],[2297.4,3.61655193]],[[2298.8,3.2078],[2299.5,4.095],[2299.8,0.22131404],[2299.9,6.837],[2300.1,0.21248393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840012288,[[2298.3,12.94277],[2298.1,0.7537],[2297.9,2.26954997],[2297.8,2.83693746],[2297.7,3.42399175]],[[2298.8,3.2078],[2299.5,4.095],[2299.8,0.22131404],[2299.9,6.837],[2300.1,0.21248393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840012581,[[2298.3,12.94277],[2298.1,0.7537],[2297.8,2.83693746],[2297.7,3.42399175]],[[2298.8,3.2078],[2299.5,4.095],[2299.8,0.22131404],[2299.9,6.837],[2300.1,0.21248393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840012582,[[2298.5,12.56897],[2298.3,27.06161227],[2298.1,0.7537],[2298.0,5.47734997],[2297.8,2.83693746]],[[2298.8,3.2078],[2299.5,4.095],[2299.8,0.22131404],[2299.9,6.837],[2300.1,0.21248393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840013085,[[2298.5,12.56897],[2298.3,0.3738],[2298.1,0.7537],[2298.0,5.47734997],[2297.9,2.83693746]],[[2298.8,3.2078],[2299.5,4.095],[2299.8,0.22131404],[2299.9,6.837],[2302.1,6.21984261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840013473,[[2298.5,12.56897],[2298.3,0.3738],[2298.1,0.7537],[2298.0,5.47734997],[2297.8,2.83693746]],[[2298.8,3.2078],[2299.5,4.095],[2299.8,0.22131404],[2299.9,6.837],[2302.1,6.21984261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840013973,[[2298.5,12.56897],[2298.3,3.5816],[2298.1,0.7537],[2298.0,2.26954997],[2297.8,2.83693746]],[[2298.8,3.2078],[2299.5,4.095],[2299.8,0.22131404],[2299.9,6.837],[2302.1,6.21984261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840014180,[[2298.5,12.56897],[2298.3,3.5816],[2298.1,0.7537],[2298.0,2.26954997],[2297.8,2.83693746]],[[2298.8,3.2078],[2299.5,4.095],[2299.8,0.22131404],[2299.9,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840014181,[[2298.5,12.56897],[2298.3,3.5816],[2298.1,0.7537],[2298.0,2.26954997],[2297.8,2.83693746]],[[2298.8,3.2078],[2299.5,4.095],[2299.8,0.22131404],[2299.9,6.837],[2302.0,6.21984261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840014781,[[2298.6,12.56897],[2298.3,3.5816],[2298.1,0.7537],[2298.0,2.26954997],[2297.8,2.83693746]],[[2298.8,3.2078],[2299.3,4.095],[2299.8,0.22131404],[2299.9,6.837],[2302.0,6.21984261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840014983,[[2298.6,12.56897],[2298.3,30.26941227],[2298.1,0.7537],[2298.0,2.26954997],[2297.8,2.83693746]],[[2298.8,3.2078],[2298.9,0.21491653],[2299.3,4.095],[2299.8,0.22131404],[2299.9,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840015281,[[2298.6,12.56897],[2298.3,3.5816],[2298.1,0.7537],[2298.0,2.26954997],[2297.8,2.83693746]],[[2298.8,3.2078],[2298.9,0.21491653],[2299.3,4.095],[2299.8,0.22131404],[2299.9,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840015670,[[2298.6,12.56897],[2298.3,3.5816],[2298.1,0.7537],[2298.0,2.26954997],[2297.8,2.83693746]],[[2298.9,3.42271653],[2299.3,4.095],[2299.8,0.22131404],[2299.9,6.837],[2301.1,0.21585208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840015875,[[2298.6,12.56897],[2298.3,3.5816],[2298.1,0.7537],[2298.0,2.26954997],[2297.8,2.83693746]],[[2298.9,3.2078],[2299.3,4.095],[2299.8,0.22131404],[2299.9,6.837],[2301.1,0.21585208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840016076,[[2298.6,12.56897],[2298.3,3.5816],[2298.1,0.7537],[2298.0,2.26954997],[2297.9,2.83693746]],[[2298.9,3.2078],[2299.3,4.095],[2299.8,0.22131404],[2299.9,6.837],[2301.1,0.21585208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840016276,[[2298.6,12.56897],[2298.3,3.5816],[2298.1,0.7537],[2298.0,2.26954997],[2297.9,2.83693746]],[[2298.9,3.2078],[2299.3,4.095],[2299.8,0.22131404],[2299.9,6.837],[2301.1,5.87025445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840016471,[[2298.6,12.56897],[2298.3,3.5816],[2298.1,0.7537],[2298.0,2.26954997],[2297.9,2.83693746]],[[2298.9,3.2078],[2299.3,4.3056987],[2299.8,0.22131404],[2299.9,6.837],[2301.1,5.87025445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840016689,[[2298.3,3.5816],[2298.1,0.7537],[2298.0,2.26954997],[2297.8,2.83693746],[2295.7,15.23589733]],[[2298.9,3.2078],[2299.3,4.3056987],[2299.8,0.22131404],[2299.9,6.837],[2301.1,0.21585208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840016882,[[2298.5,12.56897],[2298.3,30.26941227],[2298.1,0.7537],[2298.0,2.26954997],[2297.8,2.83693746]],[[2298.9,3.2078],[2299.3,4.3056987],[2299.8,0.22131404],[2299.9,6.837],[2300.9,5.08896213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840017078,[[2298.5,12.56897],[2298.3,30.26941227],[2298.1,0.7537],[2298.0,2.26954997],[2297.8,2.83693746]],[[2298.9,3.2078],[2299.3,4.3056987],[2299.8,0.22131404],[2299.9,6.837],[2300.7,4.52352189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840017390,[[2298.8,12.56897],[2298.6,0.3627],[2298.5,26.68781227],[2298.4,1.70108187],[2298.3,3.5816]],[[2299.2,3.2078],[2299.3,4.3056987],[2299.8,0.22131404],[2299.9,6.837],[2300.6,7.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840017680,[[2298.9,0.3926],[2298.6,0.7453],[2298.5,26.68781227],[2298.4,1.70108187],[2298.3,5.47734997]],[[2299.2,3.2078],[2299.3,4.3056987],[2299.8,0.22131404],[2299.9,6.837],[2300.6,7.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840017883,[[2298.9,12.96157],[2298.6,29.13419414],[2298.4,2.26954997],[2298.3,3.2078],[2298.2,2.83693746]],[[2299.2,3.2078],[2299.3,4.3056987],[2299.8,0.22131404],[2299.9,6.837],[2300.6,7.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840018086,[[2299.0,0.3627],[2298.9,12.96157],[2298.6,2.08368187],[2298.4,2.26954997],[2298.3,3.2078]],[[2299.2,3.2078],[2299.3,4.3056987],[2299.8,0.22131404],[2299.9,6.837],[2300.6,7.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840018284,[[2299.0,0.3627],[2298.9,12.96157],[2298.6,5.29148187],[2298.5,2.26954997],[2298.3,2.83693746]],[[2299.2,3.2078],[2299.3,4.3056987],[2299.8,0.22131404],[2299.9,6.837],[2300.6,7.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840018490,[[2299.0,0.3627],[2298.9,0.3926],[2298.6,2.08368187],[2298.5,2.26954997],[2298.3,6.04473746]],[[2299.2,3.2078],[2299.3,4.3056987],[2299.8,0.22131404],[2299.9,6.837],[2300.6,7.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840018678,[[2299.0,0.3627],[2298.9,0.3926],[2298.6,2.08368187],[2298.4,2.26954997],[2298.3,3.2078]],[[2299.2,3.2078],[2299.3,4.3056987],[2299.8,0.22131404],[2299.9,6.837],[2300.6,7.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840019185,[[2298.9,0.3926],[2298.6,0.3826],[2298.5,1.70108187],[2298.3,5.47734997],[2298.1,2.83693746]],[[2299.2,3.2078],[2299.3,4.3056987],[2299.8,0.22131404],[2299.9,6.837],[2300.6,7.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840019378,[[2298.6,0.3826],[2298.5,0.3767],[2298.4,1.70108187],[2298.2,2.26954997],[2298.0,6.04473746]],[[2299.2,3.2078],[2299.3,4.3056987],[2299.8,0.22131404],[2299.9,6.837],[2300.6,7.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840019584,[[2298.7,12.95657],[2298.6,0.3826],[2298.5,0.3767],[2298.4,1.70108187],[2298.2,2.26954997]],[[2299.2,3.2078],[2299.3,4.3056987],[2299.8,0.22131404],[2299.9,6.837],[2300.6,7.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840019782,[[2298.7,12.95657],[2298.6,0.3826],[2298.5,2.07778187],[2298.3,5.47734997],[2298.1,2.83693746]],[[2299.2,3.2078],[2299.3,4.3056987],[2299.8,0.22131404],[2299.9,6.837],[2300.6,7.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840019984,[[2298.9,12.56897],[2298.7,27.07541227],[2298.6,0.3826],[2298.5,2.07778187],[2298.3,5.47734997]],[[2299.2,3.2078],[2299.3,4.3056987],[2299.8,0.22131404],[2299.9,6.837],[2300.6,7.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840020179,[[2298.9,12.56897],[2298.7,27.07541227],[2298.6,0.3826],[2298.5,2.07778187],[2298.4,2.26954997]],[[2299.2,3.2078],[2299.3,4.3056987],[2299.8,0.22131404],[2299.9,6.837],[2300.6,7.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840020380,[[2299.0,0.3767],[2298.9,12.56897],[2298.7,0.3876],[2298.6,2.08368187],[2298.4,2.26954997]],[[2299.2,3.2078],[2299.3,4.3056987],[2299.8,0.22131404],[2299.9,6.837],[2300.6,7.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840020588,[[2299.0,0.3767],[2298.9,12.56897],[2298.7,2.08868187],[2298.6,3.5904],[2298.5,2.26954997]],[[2299.5,3.2078],[2299.7,4.095],[2299.8,0.22131404],[2299.9,6.837],[2300.8,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840020791,[[2299.0,0.3767],[2298.7,2.08868187],[2298.6,3.5904],[2298.5,2.26954997],[2297.5,9.19948744]],[[2299.5,3.2078],[2299.7,4.095],[2299.8,0.22131404],[2299.9,6.837],[2300.8,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840021084,[[2299.0,0.3767],[2298.7,2.08868187],[2298.6,0.3826],[2298.5,2.26954997],[2298.4,2.83693746]],[[2299.4,0.05674407],[2299.5,3.42211262],[2299.7,17.98549038],[2299.8,0.22131404],[2299.9,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840021284,[[2299.2,12.56897],[2299.0,27.06451227],[2298.7,2.08868187],[2298.6,5.85994997],[2298.4,2.83693746]],[[2299.4,0.05674407],[2299.5,3.42211262],[2299.7,4.095],[2299.8,0.22131404],[2299.9,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840021481,[[2299.3,0.3876],[2299.2,12.56897],[2299.1,0.3798],[2299.0,0.3767],[2298.8,1.70108187]],[[2299.5,3.42211262],[2299.7,4.095],[2299.8,0.22131404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840021482,[[2299.3,0.3876],[2299.2,12.56897],[2299.1,0.3798],[2299.0,0.3767],[2298.8,1.70108187]],[[2299.5,3.42211262],[2299.7,4.095],[2299.8,0.22131404],[2300.3,6.837],[2301.5,5.30666487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840021684,[[2299.3,0.3876],[2299.2,12.56897],[2299.1,0.3798],[2299.0,2.07778187],[2298.8,5.47734997]],[[2299.5,3.2078],[2299.7,4.095],[2299.8,0.22131404],[2300.3,6.837],[2301.1,0.65165208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840021883,[[2299.4,12.95057],[2299.3,0.3876],[2299.1,0.3798],[2299.0,1.70108187],[2298.9,2.26954997]],[[2299.5,3.2078],[2299.7,4.095],[2299.8,0.22131404],[2300.3,6.837],[2301.1,0.65165208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840022083,[[2299.4,12.95057],[2299.3,0.3876],[2299.1,0.3798],[2299.0,1.70108187],[2298.9,2.26954997]],[[2299.5,3.2078],[2299.7,4.31154058],[2299.8,0.22131404],[2300.3,6.837],[2301.1,0.65165208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840022283,[[2299.3,0.3876],[2299.1,0.3798],[2299.0,1.70108187],[2298.8,5.47734997],[2298.6,2.83693746]],[[2299.5,3.2078],[2299.7,4.31154058],[2299.8,0.22131404],[2300.3,6.837],[2301.1,0.65165208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840022494,[[2299.3,0.3876],[2299.1,0.7614],[2298.9,1.70108187],[2298.8,3.2078],[2298.7,2.26954997]],[[2299.5,3.2078],[2299.7,4.31154058],[2299.8,0.22131404],[2300.3,6.837],[2301.1,0.65165208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840024082,[[2299.4,12.56897],[2299.3,0.3876],[2299.1,0.7614],[2298.9,1.70108187],[2298.8,3.2078]],[[2299.5,3.2078],[2299.7,4.31154058],[2299.8,0.22131404],[2300.3,6.837],[2301.1,0.65165208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840024488,[[2299.4,12.56897],[2299.3,0.3876],[2299.1,0.7614],[2298.9,1.70108187],[2298.8,5.47734997]],[[2299.5,3.2078],[2299.7,4.31154058],[2299.8,0.22131404],[2300.3,6.837],[2301.1,0.65165208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840026096,[[2299.3,0.3876],[2299.1,0.7614],[2298.9,1.70108187],[2298.8,3.2078],[2298.7,2.26954997]],[[2299.5,3.2078],[2299.7,4.31154058],[2299.8,0.22131404],[2300.3,6.837],[2301.1,0.65165208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840026600,[[2299.3,0.3876],[2299.1,0.7614],[2298.9,1.70108187],[2298.8,3.2078],[2298.7,2.26954997]],[[2299.5,3.2078],[2299.7,0.21654058],[2299.8,0.22131404],[2300.0,4.095],[2300.3,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840027094,[[2299.3,0.3876],[2299.1,0.7614],[2298.8,4.90888187],[2298.7,2.26954997],[2298.1,3.40432496]],[[2299.5,3.2078],[2299.7,0.21654058],[2299.8,0.22131404],[2300.0,4.095],[2300.3,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840027394,[[2299.3,0.3876],[2299.1,0.7614],[2298.9,1.70108187],[2298.7,2.26954997],[2298.4,3.42018071]],[[2299.5,3.2078],[2299.7,0.21654058],[2299.8,0.22131404],[2300.0,4.095],[2300.3,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840028094,[[2299.3,0.3876],[2299.1,0.7614],[2298.8,1.70108187],[2298.7,2.26954997],[2298.4,3.42018071]],[[2299.5,3.2078],[2299.7,0.21654058],[2299.8,0.22131404],[2300.0,4.095],[2300.3,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840028395,[[2299.3,0.3876],[2299.1,0.7614],[2298.9,1.70108187],[2298.7,2.26954997],[2298.4,3.42018071]],[[2299.5,3.2078],[2299.7,0.21654058],[2299.8,0.22131404],[2300.0,4.095],[2300.3,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840029695,[[2299.3,0.3876],[2299.1,0.7614],[2298.9,1.70108187],[2298.7,2.26954997],[2298.6,2.83693746]],[[2299.5,3.2078],[2299.7,0.21654058],[2299.8,0.22131404],[2300.0,4.095],[2300.3,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840030395,[[2299.3,0.3876],[2299.1,0.7614],[2298.9,1.70108187],[2298.7,2.26954997],[2298.6,2.83693746]],[[2299.4,1.21763],[2299.5,3.2078],[2299.7,0.21654058],[2299.8,0.22131404],[2300.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840030596,[[2299.3,0.3876],[2299.1,0.7614],[2298.9,1.70108187],[2298.7,2.26954997],[2298.5,2.83693746]],[[2299.4,1.21763],[2299.5,3.2078],[2299.7,0.21654058],[2299.8,1.09093404],[2300.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840030796,[[2299.1,0.7614],[2299.0,0.381],[2298.9,1.70108187],[2298.7,2.26954997],[2298.5,2.83693746]],[[2299.4,1.21763],[2299.5,3.2078],[2299.7,0.21654058],[2299.8,1.09093404],[2300.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840030797,[[2299.1,0.7614],[2299.0,0.381],[2298.9,1.70108187],[2298.7,2.26954997],[2298.5,2.83693746]],[[2299.2,0.34792],[2299.4,0.86974],[2299.5,3.2078],[2299.7,0.21654058],[2299.8,1.09093404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840030989,[[2299.1,13.33037],[2299.0,0.381],[2298.9,1.70108187],[2298.7,2.26954997],[2298.5,2.83693746]],[[2299.2,3.55572],[2299.4,0.86974],[2299.7,0.21654058],[2299.8,1.09093404],[2315.9,5.42642616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840031191,[[2299.1,13.33037],[2299.0,0.381],[2298.9,1.70108187],[2298.7,2.26954997],[2298.5,2.83693746]],[[2299.2,3.55572],[2299.4,0.86974],[2299.7,0.21654058],[2299.8,1.09093404],[2302.9,17.3692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840031699,[[2299.1,13.33037],[2299.0,0.381],[2298.9,1.70108187],[2298.7,2.26954997],[2298.5,3.18496746]],[[2299.2,3.55572],[2299.4,0.86974],[2299.7,0.21654058],[2299.8,1.09093404],[2302.9,17.3692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840032099,[[2299.1,0.3816],[2299.0,0.381],[2298.8,1.70108187],[2298.6,2.26954997],[2298.5,2.83693746]],[[2299.2,4.42554],[2299.4,0.86974],[2299.7,0.21654058],[2299.8,0.22131404],[2302.9,17.3692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840032399,[[2299.0,0.381],[2298.8,2.09198187],[2298.7,2.26954997],[2298.5,2.83693746],[2298.4,3.2078]],[[2299.1,0.34794],[2299.2,0.86982],[2299.4,0.86974],[2299.6,3.2078],[2299.7,0.21654058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840032695,[[2298.8,2.09198187],[2298.6,2.26954997],[2298.4,2.83693746],[2298.1,3.2078],[2298.0,3.40432496]],[[2298.9,0.34797],[2299.1,0.86986],[2299.3,3.2078],[2299.4,0.86974],[2299.7,4.31154058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840032892,[[2298.8,0.3909],[2298.6,2.44208187],[2298.4,2.26954997],[2298.2,2.83693746],[2298.1,3.2078]],[[2298.9,3.55577],[2299.1,0.86986],[2299.4,0.86974],[2299.5,4.095],[2299.8,7.05831404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840033103,[[2298.8,0.3909],[2298.6,2.44208187],[2298.4,2.26954997],[2298.2,2.83693746],[2298.1,3.2078]],[[2298.9,0.34797],[2299.1,0.86986],[2299.2,3.2078],[2299.4,0.86974],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840033398,[[2298.8,15.1360973],[2298.7,1.70108187],[2298.6,3.01054997],[2298.4,6.04473746],[2298.2,0.34806]],[[2298.9,0.34797],[2299.1,0.86986],[2299.2,3.2078],[2299.4,0.86974],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840033597,[[2298.8,15.1360973],[2298.7,1.70108187],[2298.6,0.741],[2298.4,6.04473746]],[[2298.9,0.34797],[2299.2,3.2078],[2299.4,0.86974],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840033598,[[2298.8,15.1360973],[2298.7,1.70108187],[2298.6,0.741],[2298.5,2.26954997],[2298.4,3.2078]],[[2298.9,0.34797],[2299.2,3.2078],[2299.3,0.2130835],[2299.4,0.86974],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840033899,[[2298.8,41.82390957],[2298.7,1.70108187],[2298.6,3.01054997],[2298.4,6.04473746],[2298.3,0.34805]],[[2298.9,0.34797],[2299.2,4.07762],[2299.3,0.2130835],[2299.4,0.86974],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840034097,[[2298.8,15.1360973],[2298.7,1.70108187],[2298.6,3.01054997],[2298.4,2.83693746],[2298.2,0.34807]],[[2298.9,0.34797],[2299.2,4.07762],[2299.3,0.2130835],[2299.4,0.86974],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840034401,[[2298.8,12.95987],[2298.7,1.70108187],[2298.6,0.741],[2298.5,2.26954997],[2298.3,3.18499746]],[[2298.9,0.34797],[2299.2,4.07762],[2299.3,0.2130835],[2299.4,0.86974],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840034991,[[2298.8,12.95987],[2298.7,1.70108187],[2298.6,0.741],[2298.5,2.26954997],[2298.4,3.2078]],[[2298.9,0.34797],[2299.2,4.07762],[2299.3,0.2130835],[2299.4,0.86974],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840035192,[[2298.8,43.52504834],[2298.6,3.01054997],[2298.4,6.39277746],[2298.1,3.40432496],[2297.9,3.97171245]],[[2298.9,0.34797],[2299.2,4.07762],[2299.3,0.2130835],[2299.4,0.86974],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840035692,[[2298.8,43.52504834],[2298.6,3.01054997],[2298.5,2.83693746],[2298.4,3.55584],[2298.1,3.40432496]],[[2298.9,0.34797],[2299.2,4.07762],[2299.3,0.2130835],[2299.4,0.86974],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840036102,[[2298.8,43.52504834],[2298.6,3.01054997],[2298.5,2.83693746],[2298.4,0.34804],[2298.1,6.61212496]],[[2298.9,0.34797],[2299.2,4.07762],[2299.3,0.2130835],[2299.4,0.86974],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840036404,[[2298.8,43.52504834],[2298.6,3.01054997],[2298.4,2.83693746],[2298.3,0.34805],[2298.1,6.61212496]],[[2298.9,0.34797],[2299.2,4.07762],[2299.3,0.2130835],[2299.4,0.86974],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840036600,[[2298.8,43.52504834],[2298.6,3.01054997],[2298.5,2.83693746],[2298.3,0.34805],[2298.1,6.61212496]],[[2298.9,0.34797],[2299.2,4.07762],[2299.3,0.2130835],[2299.4,0.86974],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840036896,[[2298.8,43.52504834],[2298.7,2.26954997],[2298.6,0.741],[2298.5,2.83693746],[2298.4,0.34804]],[[2298.9,0.34797],[2299.2,4.07762],[2299.3,0.2130835],[2299.4,0.86974],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840037399,[[2298.8,41.82398579],[2298.7,2.26954997],[2298.6,3.57793746],[2298.4,3.55584],[2298.1,3.40432496]],[[2298.9,0.34797],[2299.2,4.07762],[2299.3,0.2130835],[2299.4,0.86974],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840037700,[[2298.8,44.09353576],[2298.6,3.57793746],[2298.4,3.55584],[2298.2,3.40432496],[2297.5,10.63733493]],[[2298.9,0.34797],[2299.2,4.07762],[2299.3,0.2130835],[2299.4,0.86974],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840037900,[[2298.8,41.82398579],[2298.7,2.26954997],[2298.6,3.57793746],[2298.4,3.55584],[2298.2,3.40432496]],[[2298.9,0.34797],[2299.2,4.07762],[2299.3,0.2130835],[2299.4,0.86974],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840038402,[[2298.8,44.09353576],[2298.6,3.57793746],[2298.4,3.2078],[2298.3,0.34805],[2298.2,3.40432496]],[[2298.9,0.34797],[2299.2,4.07762],[2299.3,0.2130835],[2299.4,0.86974],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840038591,[[2298.8,16.84270011],[2298.7,2.26954997],[2298.6,0.741],[2298.5,2.83693746],[2298.4,3.2078]],[[2298.9,0.34797],[2299.1,0.86989],[2299.2,3.2078],[2299.3,0.2130835],[2299.4,0.86974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840038796,[[2298.8,16.84270011],[2298.6,3.01054997],[2298.5,2.83693746],[2298.1,6.61212496],[2297.7,1.08658175]],[[2298.9,0.34797],[2299.1,0.86989],[2299.2,3.2078],[2299.3,0.2130835],[2299.4,0.86974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840039191,[[2298.8,16.84270011],[2298.7,2.26954997],[2298.6,0.741],[2298.5,2.83693746],[2298.2,0.34807]],[[2298.9,0.34797],[2299.1,0.86989],[2299.2,3.2078],[2299.3,0.2130835],[2299.4,0.86974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840039394,[[2298.8,1.19615352],[2298.7,2.26954997],[2298.6,0.741],[2298.5,2.83693746],[2298.2,3.40432496]],[[2298.9,4.4257],[2299.3,0.2130835],[2299.8,7.05831404],[2300.7,7.6588],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840039694,[[2298.5,1.70779034],[2298.4,2.26954997],[2298.3,0.3609],[2298.2,2.83693746],[2297.8,3.40432496]],[[2298.7,1.21801],[2298.9,18.13443249],[2299.3,0.2130835],[2299.8,7.05831404],[2300.7,7.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840039695,[[2298.5,1.70779034],[2298.4,2.26954997],[2298.3,0.3609],[2298.2,2.83693746],[2297.8,3.40432496]],[[2298.7,1.21801],[2298.9,18.13443249],[2299.3,0.2130835],[2299.5,5.83445],[2299.8,7.05831404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840039899,[[2298.5,1.70779034],[2298.3,3.38044997],[2298.1,2.83693746],[2297.8,6.61212496],[2297.6,4.19246069]],[[2298.6,3.55582],[2298.7,0.87001],[2298.9,14.92663249],[2299.3,0.2130835],[2299.5,5.83445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840040097,[[2298.5,1.70779034],[2298.3,3.38044997],[2298.1,2.83693746],[2297.8,3.40432496],[2297.6,4.54062069]],[[2298.6,4.63963281],[2298.9,0.86993],[2299.3,0.2130835],[2299.5,5.83445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840040098,[[2298.5,1.70779034],[2298.3,3.38044997],[2298.1,2.83693746],[2297.8,3.40432496],[2297.6,4.54062069]],[[2298.6,4.63963281],[2298.9,0.86993],[2299.3,0.2130835],[2299.5,5.83445],[2300.3,7.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840040301,[[2298.5,1.70779034],[2298.3,3.38044997],[2298.2,2.83693746],[2297.8,6.61212496],[2297.6,4.19246069]],[[2298.6,3.55582],[2298.9,0.86993],[2299.2,0.86983],[2299.5,4.095],[2299.7,0.42449736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840040601,[[2298.5,45.87957603],[2298.4,2.83693746],[2298.3,1.1109],[2298.0,3.40432496],[2297.9,0.34812]],[[2298.6,0.34802],[2298.9,4.07773],[2299.2,0.86983],[2299.5,4.095],[2300.5,6.82768213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840040904,[[2298.5,41.52633224],[2298.3,3.94783746],[2298.0,3.40432496],[2297.9,0.34812],[2297.1,40.8]],[[2298.6,0.34802],[2298.9,4.07773],[2299.2,0.86983],[2299.5,4.095],[2300.5,6.82768213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840041093,[[2298.5,41.52633224],[2298.3,3.94783746],[2297.9,3.75244496],[2297.1,40.8],[2296.7,15.23589733]],[[2298.6,0.34802],[2298.9,4.29563149],[2299.2,0.86983],[2299.5,4.095],[2300.4,7.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840041400,[[2298.5,41.52633224],[2298.3,3.94783746],[2298.0,3.75242496],[2297.3,8.84217072],[2297.2,10.63743493]],[[2298.6,0.34802],[2298.9,4.29563149],[2299.2,0.86983],[2299.5,4.095],[2300.4,7.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840041601,[[2298.5,45.87963835],[2298.3,3.94783746],[2298.1,3.2078],[2298.0,3.40432496],[2297.9,0.34811]],[[2298.6,0.34802],[2298.9,4.29563149],[2299.2,0.86983],[2299.5,4.095],[2300.4,7.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840041805,[[2298.5,45.87963835],[2298.3,3.94783746],[2298.0,3.40432496],[2297.9,0.34811],[2297.8,7.17951245]],[[2298.6,0.34802],[2298.9,4.29563149],[2299.2,0.86983],[2299.5,4.095],[2300.4,7.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840042096,[[2298.5,46.44674009],[2298.3,1.1109],[2298.2,3.2078],[2298.1,3.75240496],[2297.9,3.97171245]],[[2298.7,0.34801],[2299.2,4.07763],[2299.5,4.96472],[2300.1,1.73903],[2300.4,7.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840042301,[[2298.6,4.35302036],[2298.5,29.52474973],[2298.3,1.1109],[2298.2,3.2078],[2298.1,3.75240496]],[[2298.7,0.34801],[2299.2,4.07763],[2299.5,4.96472],[2300.1,1.73903],[2300.4,7.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840042498,[[2298.6,19.19962359],[2298.5,2.83693746],[2298.3,1.1109],[2298.2,3.2078],[2298.1,3.75240496]],[[2298.7,0.34801],[2299.1,13.97418796],[2299.2,4.07763],[2299.5,4.96472],[2300.1,1.73903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840042902,[[2298.6,19.19964774],[2298.5,2.83693746],[2298.3,1.1109],[2298.2,3.2078],[2298.1,3.75240496]],[[2298.7,0.34801],[2299.1,13.97418796],[2299.2,4.07763],[2299.5,4.96472],[2300.1,1.73903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840043204,[[2298.6,16.92199036],[2298.5,2.83693746],[2298.3,1.1109],[2298.2,3.2078],[2298.1,3.75240496]],[[2298.7,0.34801],[2299.1,13.97418796],[2299.2,4.07763],[2299.5,4.96472],[2300.1,1.73903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840043205,[[2298.6,16.92199036],[2298.5,2.83693746],[2298.3,1.1109],[2298.2,3.2078],[2298.1,3.75240496]],[[2298.7,0.34801],[2299.1,3.20441841],[2299.2,4.07763],[2299.5,4.96472],[2300.1,1.73903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840043397,[[2298.6,16.92199036],[2298.5,2.83693746],[2298.3,1.1109],[2298.2,6.61212496],[2298.1,0.34808]],[[2298.7,0.34801],[2299.1,3.20441841],[2299.2,4.07763],[2299.5,4.96472],[2300.1,1.73903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840043598,[[2298.6,16.92199036],[2298.5,2.83693746],[2298.3,1.1109],[2298.2,3.2078],[2298.1,3.75240496]],[[2298.7,0.34801],[2299.1,3.41703901],[2299.2,4.07763],[2299.5,4.96472],[2300.1,1.73903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840043805,[[2298.6,16.92199036],[2298.5,2.83693746],[2298.3,1.1109],[2298.2,3.2078],[2298.1,3.75240496]],[[2298.7,0.348],[2299.1,3.41703901],[2299.2,4.07763],[2299.5,4.96472],[2300.1,1.73903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840044106,[[2298.6,43.60980263],[2298.5,2.83693746],[2298.3,1.1109],[2298.2,6.61212496],[2297.8,4.53909994]],[[2298.8,0.34799],[2299.1,0.2126206],[2299.2,4.07763],[2299.5,4.96472],[2300.1,1.73903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840044296,[[2298.7,4.72642036],[2298.6,43.60980263],[2298.3,1.1109],[2298.2,6.61212496]],[[2298.8,0.34799],[2299.1,0.2126206],[2299.2,4.07763],[2299.5,4.96472],[2300.1,1.73903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840044297,[[2298.7,4.72642036],[2298.6,29.52474973],[2298.3,0.7519],[2298.2,6.96019496],[2297.9,4.74979308]],[[2298.8,0.34799],[2299.1,0.2126206],[2299.2,4.07763],[2299.5,4.96472],[2300.1,1.73903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840044607,[[2298.7,17.29539036],[2298.6,29.52474973],[2298.3,0.7519],[2298.2,6.96019496],[2297.9,4.74979308]],[[2298.8,0.34799],[2299.1,0.2126206],[2299.2,4.07763],[2299.5,4.96472],[2300.1,1.73903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840044904,[[2298.7,46.82014009],[2298.3,4.50427496],[2298.2,3.2078],[2298.1,3.97171245],[2297.9,4.74979308]],[[2298.9,0.34798],[2299.2,3.2078],[2299.5,4.96472],[2299.8,7.92793404],[2300.7,7.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840045096,[[2298.8,5.11552036],[2298.7,29.89814973],[2298.3,3.75237496],[2298.2,3.2078],[2298.1,3.97171245]],[[2298.9,0.34798],[2299.2,3.2078],[2299.5,4.96472],[2299.8,7.92793404],[2300.7,7.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840045297,[[2298.8,19.962031],[2298.7,29.89814973],[2298.3,3.75237496],[2298.2,3.2078],[2298.1,3.97171245]],[[2298.9,0.34798],[2299.2,3.2078],[2299.3,0.86979],[2299.5,4.095],[2299.8,7.92793404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840045496,[[2298.8,44.37230263],[2298.7,3.21033746],[2298.3,3.75237496],[2298.2,3.2078],[2298.1,3.97171245]],[[2298.9,0.34798],[2299.2,3.2078],[2299.3,0.86979],[2299.5,4.095],[2299.8,7.92793404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840045796,[[2298.8,46.64978568],[2298.7,3.21033746],[2298.3,3.75237496],[2298.2,3.2078],[2298.1,3.97171245]],[[2298.9,0.34798],[2299.2,3.2078],[2299.3,0.86979],[2299.5,4.095],[2299.8,7.92793404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840046391,[[2298.8,44.37230263],[2298.7,3.21033746],[2298.3,3.40432496],[2298.2,3.55587],[2298.1,3.97171245]],[[2298.9,0.34798],[2299.2,3.41759366],[2299.3,0.86979],[2299.5,4.095],[2299.8,7.92793404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840046605,[[2298.8,3.04009109],[2298.7,0.3734],[2298.6,2.83693746],[2298.3,3.40432496],[2298.2,3.2078]],[[2298.9,0.34798],[2299.1,0.86987],[2299.2,3.41759366],[2299.5,4.96471],[2299.8,7.05831404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840046910,[[2298.8,0.7625],[2298.7,2.65099109],[2298.5,2.83693746],[2298.2,6.61212496],[2298.1,0.34809]],[[2298.9,0.34798],[2299.1,0.86987],[2299.2,3.41759366],[2299.5,4.96471],[2299.8,7.05831404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840047296,[[2298.8,0.7625],[2298.7,2.65099109],[2298.5,2.83693746],[2298.2,3.2078],[2298.1,3.75241496]],[[2298.9,0.34798],[2299.1,0.86987],[2299.2,3.41759366],[2299.5,4.96471],[2299.8,7.05831404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840047605,[[2298.8,0.7625],[2298.7,2.65099109],[2298.5,2.83693746],[2298.2,3.55587],[2298.1,3.40432496]],[[2298.9,0.34798],[2299.1,0.86987],[2299.2,3.41759366],[2299.5,4.96471],[2299.8,7.05831404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840048005,[[2298.8,2.08565226],[2298.7,0.3734],[2298.6,2.27759109],[2298.4,2.83693746],[2298.2,3.2078]],[[2298.9,0.34798],[2299.1,0.86987],[2299.2,3.41759366],[2299.5,4.96471],[2299.8,7.05831404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840048201,[[2298.8,2.08565226],[2298.7,2.65099109],[2298.5,2.83693746],[2298.3,0.3731],[2298.2,3.2078]],[[2298.9,0.34798],[2299.1,0.86987],[2299.2,3.41759366],[2299.5,4.96471],[2299.8,7.05831404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840048407,[[2298.8,0.3773],[2298.7,2.65099109],[2298.5,2.83693746],[2298.3,0.3731],[2298.2,3.2078]],[[2298.9,0.34798],[2299.1,0.86987],[2299.2,3.41759366],[2299.5,4.96471],[2299.8,7.05831404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840048601,[[2298.8,2.45872871],[2298.7,2.65099109],[2298.5,2.83693746],[2298.2,3.2078],[2296.7,15.23589733]],[[2298.9,0.34798],[2299.1,0.86987],[2299.2,3.41759366],[2299.5,4.96471],[2299.8,7.05831404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840048803,[[2298.8,0.7504],[2298.7,2.65099109],[2298.5,2.83693746],[2298.2,3.2078],[2297.9,3.97171245]],[[2298.9,0.34798],[2299.1,0.86987],[2299.2,3.41759366],[2299.5,4.96471],[2299.8,7.05831404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840049208,[[2298.8,0.7504],[2298.7,2.65099109],[2298.5,2.83693746],[2298.2,6.61212496],[2298.1,0.34809]],[[2298.9,0.34798],[2299.1,0.86987],[2299.2,3.41759366],[2299.5,4.96471],[2299.8,7.05831404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840050409,[[2298.8,2.45869943],[2298.7,2.65099109],[2298.5,2.83693746],[2298.4,3.2078],[2298.1,3.75241496]],[[2298.9,0.34798],[2299.0,3.2078],[2299.1,0.86987],[2299.2,0.20979366],[2299.5,4.96471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840051005,[[2298.8,2.45869943],[2298.7,2.65099109],[2298.5,2.83693746],[2298.1,3.75241496],[2298.0,7.17951245]],[[2298.9,0.34798],[2299.0,3.2078],[2299.1,0.86987],[2299.2,0.20979366],[2299.5,4.96471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840051402,[[2298.8,0.7504],[2298.7,2.65099109],[2298.5,2.83693746],[2298.1,3.75241496],[2298.0,7.17951245]],[[2298.9,0.34798],[2299.0,3.2078],[2299.1,0.86987],[2299.2,0.20979366],[2299.5,4.96471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840052314,[[2298.8,0.7504],[2298.7,2.65099109],[2298.5,2.83693746],[2298.1,3.40432496],[2298.0,7.52761245]],[[2298.9,0.34798],[2299.0,3.2078],[2299.1,0.86987],[2299.2,0.20979366],[2299.5,4.96471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840052497,[[2298.7,0.3734],[2298.6,2.27759109],[2298.4,2.83693746],[2298.0,6.61212496],[2297.9,4.31983245]],[[2298.8,0.34799],[2299.0,3.2078],[2299.1,0.86987],[2299.2,0.20979366],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840052809,[[2298.7,0.3734],[2298.6,2.27759109],[2298.4,2.83693746],[2298.2,0.3873],[2298.1,3.79022496]],[[2298.8,1.21796],[2299.0,3.2078],[2299.1,0.86987],[2299.2,0.20979366],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840053009,[[2298.7,2.08176027],[2298.5,2.27759109],[2298.4,2.83693746],[2298.2,0.3873],[2298.1,0.3859]],[[2298.8,1.21796],[2299.0,3.2078],[2299.1,0.86987],[2299.2,0.20979366],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840053506,[[2298.7,2.08176027],[2298.6,0.3859],[2298.5,2.27759109],[2298.4,2.83693746],[2298.2,0.3873]],[[2298.8,1.21796],[2299.0,3.2078],[2299.1,0.86987],[2299.2,0.20979366],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840053898,[[2298.7,1.70836027],[2298.5,2.27759109],[2298.3,2.83693746],[2298.2,0.3873],[2297.6,4.75984818]],[[2298.8,1.21796],[2299.0,3.2078],[2299.1,0.86987],[2299.2,0.20979366],[2299.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840054206,[[2298.3,3.03469109],[2298.2,0.3873],[2298.1,2.83693746],[2297.7,6.61212496],[2297.6,3.97171245]],[[2298.4,0.87012],[2298.8,3.59025507],[2299.0,3.2078],[2299.2,0.20979366],[2299.3,1.73959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840054401,[[2298.3,13.32607],[2298.2,0.3873],[2298.1,2.27759109],[2297.9,2.83693746],[2297.7,3.2078]],[[2298.4,1.21817],[2298.5,3.2078],[2298.8,3.59025507],[2299.0,4.095],[2299.2,0.20979366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840054608,[[2298.3,13.32607],[2298.2,0.3873],[2298.1,2.27759109],[2297.9,2.83693746],[2297.7,3.2078]],[[2298.4,1.44015713],[2298.5,3.2078],[2298.8,3.59025507],[2299.0,4.095],[2299.2,0.20979366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840054810,[[2298.3,13.32607],[2298.2,0.3873],[2298.1,2.27759109],[2297.9,2.83693746],[2297.7,3.2078]],[[2298.4,1.44015713],[2298.5,3.2078],[2298.8,0.34799],[2299.0,4.095],[2299.2,0.20979366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840055213,[[2297.9,2.83693746],[2297.7,3.2078]],[[2298.4,1.44015713],[2298.5,3.2078],[2298.8,0.34799],[2299.0,4.095],[2299.2,0.20979366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840055214,[[2298.0,2.27759109],[2297.9,2.83693746],[2297.7,3.2078],[2297.3,12.81388317],[2297.1,45.33909994]],[[2298.1,0.34809],[2298.2,0.8702],[2298.4,0.57003713],[2298.5,3.2078],[2299.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840055509,[[2298.0,12.56897],[2297.8,3.42959109],[2297.7,3.2078],[2297.6,2.83693746],[2297.3,3.40432496]],[[2298.1,0.34809],[2298.2,4.078],[2298.4,0.57003713],[2298.8,0.20995323],[2299.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840055712,[[2298.0,12.56897],[2297.8,3.42959109],[2297.7,3.2078],[2297.6,2.83693746]],[[2298.1,0.34809],[2298.2,4.078],[2298.4,0.57003713],[2298.8,0.20995323],[2299.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840055713,[[2298.0,12.56897],[2297.8,3.42959109],[2297.7,3.2078],[2297.6,2.83693746],[2297.2,3.75254496]],[[2298.1,0.34809],[2298.2,4.078],[2298.4,0.57003713],[2298.8,0.20995323],[2299.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840056200,[[2298.0,12.56897],[2297.8,1.152],[2297.7,5.48539109],[2297.5,2.83693746],[2297.2,3.75254496]],[[2298.1,0.34809],[2298.2,4.078],[2298.4,0.57003713],[2298.8,0.20995323],[2299.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840056398,[[2298.0,12.56897],[2297.8,1.152],[2297.7,2.27759109],[2297.5,2.83693746],[2297.2,6.96034496]],[[2298.1,0.34809],[2298.2,4.078],[2298.4,0.57003713],[2298.8,0.20995323],[2299.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840056605,[[2298.0,12.56897],[2297.8,1.152],[2297.7,2.27759109],[2297.5,2.83693746],[2297.2,7.18283274]],[[2298.1,0.34809],[2298.2,4.078],[2298.4,0.57003713],[2298.8,0.20995323],[2299.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840057116,[[2298.0,12.56897],[2297.8,1.152],[2297.6,2.27759109],[2297.5,2.83693746],[2297.2,3.77850778]],[[2298.1,0.34809],[2298.2,4.078],[2298.4,0.57003713],[2298.8,0.20995323],[2299.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840057311,[[2298.0,12.56897],[2297.8,1.152],[2297.7,2.27759109],[2297.5,2.83693746],[2297.2,3.77850778]],[[2298.1,0.34809],[2298.2,4.078],[2298.4,0.57003713],[2298.8,0.20995323],[2299.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840058113,[[2298.0,12.56897],[2297.8,1.152],[2297.6,2.27759109],[2297.4,2.83693746],[2297.2,3.77850778]],[[2298.1,0.34809],[2298.2,4.078],[2298.4,0.57003713],[2298.8,0.20995323],[2299.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840058910,[[2297.8,1.152],[2297.6,2.27759109],[2297.4,2.83693746],[2297.2,3.2078],[2297.1,40.8]],[[2297.9,0.34812],[2298.2,4.078],[2298.4,0.57003713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840058911,[[2297.8,1.152],[2297.6,2.27759109],[2297.4,2.83693746],[2297.2,3.2078],[2297.1,40.8]],[[2297.9,0.34812],[2298.2,3.424533],[2298.4,0.57003713],[2298.7,4.095],[2299.7,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840059101,[[2297.8,1.152],[2297.3,2.27759109],[2297.2,3.2078],[2297.1,2.83693746],[2296.9,0.21932078]],[[2297.9,3.55592],[2298.0,0.87027],[2298.2,0.216733],[2298.4,0.57003713],[2298.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840059301,[[2297.8,1.152],[2297.3,2.27759109],[2297.2,3.2078],[2297.1,2.83693746],[2296.9,0.21932078]],[[2297.9,3.55592],[2298.0,0.87027],[2298.1,3.52622005],[2298.2,0.216733],[2298.4,0.57003713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840059506,[[2297.8,1.152],[2297.3,2.27759109],[2297.2,3.2078],[2297.1,2.83693746],[2296.9,0.56758078]],[[2297.9,3.55592],[2298.0,0.87027],[2298.1,3.52622005],[2298.2,0.216733],[2298.4,0.57003713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840059707,[[2297.8,1.152],[2297.3,2.27759109],[2297.2,6.04473746],[2297.0,0.34825],[2296.9,0.21932078]],[[2297.9,3.55592],[2298.0,0.87027],[2298.2,0.216733],[2298.4,0.57003713],[2303.6,1.23612586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840059906,[[2297.8,1.152],[2297.4,2.27759109],[2297.2,6.04473746],[2296.9,0.21932078],[2296.3,4.9639]],[[2297.9,3.55592],[2298.0,0.87027],[2298.2,0.216733],[2298.4,0.57003713],[2299.8,0.22131404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840060115,[[2297.8,1.152],[2297.4,2.27759109],[2297.2,6.04473746],[2297.0,0.34825],[2296.9,0.21932078]],[[2297.9,3.55592],[2298.0,0.87027],[2298.2,0.216733],[2298.4,0.57003713],[2299.8,0.22131404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840060313,[[2297.8,13.72097],[2297.5,2.27759109],[2297.3,2.83693746],[2297.2,3.2078],[2297.1,0.34824]],[[2297.9,0.34812],[2298.2,0.216733],[2298.3,3.2078],[2298.4,0.57003713],[2298.7,0.87003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840060509,[[2297.4,2.27759109],[2297.2,6.04473746],[2296.8,3.40432496],[2296.6,3.97171245],[2296.4,5.10648744]],[[2297.5,0.34818],[2298.0,3.2078],[2298.2,1.086963],[2298.4,0.57003713],[2300.2,23.04382237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840060711,[[2297.4,2.54143949],[2297.3,0.749],[2297.2,32.17320336],[2297.0,2.83693746],[2296.8,0.21940788]],[[2297.5,0.34818],[2298.2,1.086963],[2298.4,0.57003713],[2300.2,23.04382237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840060712,[[2297.4,2.54143949],[2297.3,0.749],[2297.2,32.17320336],[2297.0,2.83693746],[2296.8,0.21940788]],[[2297.5,0.34818],[2297.7,3.2078],[2298.2,1.086963],[2298.4,0.57003713],[2299.3,9.40139]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840060919,[[2297.4,15.11040949],[2297.3,0.749],[2297.2,3.2078],[2297.1,2.27759109],[2296.9,2.83693746]],[[2297.5,0.34818],[2297.7,3.2078],[2297.9,0.87031],[2298.1,18.81380846],[2298.2,0.216733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840061102,[[2297.4,15.11040949],[2297.3,0.749],[2296.9,2.83693746]],[[2297.5,0.34818],[2297.7,3.2078],[2297.9,0.87031],[2298.1,18.81380846],[2298.2,0.216733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840061103,[[2297.4,0.3638],[2297.3,0.749],[2296.9,2.27759109],[2296.7,2.83693746],[2296.5,3.55613]],[[2297.5,0.34818],[2297.7,3.2078],[2297.9,0.87031],[2298.1,4.095],[2298.2,0.216733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840061306,[[2297.4,0.3638],[2297.3,0.749],[2296.9,2.27759109]],[[2297.5,0.34818],[2298.1,4.095],[2298.2,0.216733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840061307,[[2297.4,15.1104425],[2297.3,0.749],[2297.1,5.48539109],[2296.9,2.83693746],[2296.6,0.21450844]],[[2297.5,0.34818],[2297.6,3.2078],[2298.1,4.095],[2298.2,0.87024],[2298.4,7.05898713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840061513,[[2297.4,15.11045017],[2297.3,0.749],[2297.1,2.27759109],[2297.0,2.83693746],[2296.9,3.2078]],[[2297.5,0.34818],[2298.0,3.2078],[2298.1,4.095],[2298.2,0.87024],[2298.4,7.05898713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840061712,[[2297.4,12.93277],[2297.3,0.749],[2297.1,2.27759109],[2296.9,6.04473746],[2296.6,0.56282844]],[[2297.5,0.34818],[2298.1,4.095],[2298.2,0.87024],[2298.4,7.05898713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840061713,[[2297.4,12.93277],[2297.3,0.749],[2297.1,2.27759109],[2296.9,6.04473746],[2296.6,0.56282844]],[[2297.5,0.34818],[2297.9,3.2078],[2298.1,4.095],[2298.2,0.87024],[2298.4,7.05898713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840061915,[[2297.4,12.93277],[2297.3,0.749],[2297.0,2.27759109],[2296.9,3.2078],[2296.8,2.83693746]],[[2297.5,0.34818],[2297.9,3.2078],[2298.1,4.095],[2298.2,0.87024],[2298.4,7.05898713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840062115,[[2297.4,12.93277],[2297.3,0.749],[2297.1,2.27759109],[2296.9,6.04473746],[2296.0,4.093]],[[2297.5,0.34818],[2297.9,3.2078],[2298.1,4.095],[2298.2,0.87024],[2298.4,7.05898713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840062315,[[2297.4,12.93277],[2297.3,0.749],[2297.1,2.27759109],[2296.0,4.093]],[[2297.9,3.2078],[2298.1,4.095],[2298.4,7.05898713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840062316,[[2297.4,39.62058227],[2297.3,0.749],[2297.2,3.2078],[2297.1,2.27759109],[2297.0,2.83693746]],[[2297.8,0.34815],[2297.9,3.2078],[2298.1,4.095],[2298.4,7.05898713],[2299.0,0.86991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840062514,[[2297.8,12.56897],[2297.5,2.1774434],[2297.4,29.32920336],[2297.3,0.749],[2297.2,6.04473746]],[[2297.9,3.2078],[2298.1,4.095],[2298.4,7.05898713],[2299.0,0.86991],[2299.7,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840062716,[[2297.7,12.56897],[2297.4,27.05161227],[2297.3,3.02659109],[2297.2,3.2078],[2297.1,2.83693746]],[[2297.8,0.34815],[2297.9,3.2078],[2298.1,4.095],[2298.2,0.20998353],[2298.4,7.92911713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840063013,[[2297.7,12.56897],[2297.4,27.05161227],[2297.3,0.749],[2297.2,2.27759109],[2297.0,2.83693746]],[[2297.8,0.34815],[2297.9,3.2078],[2298.1,4.095],[2298.2,0.20998353],[2298.4,7.92911713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840063218,[[2297.7,12.56897],[2297.4,0.3638],[2297.3,0.749],[2297.2,2.27759109],[2297.0,2.83693746]],[[2297.8,0.34815],[2297.9,3.2078],[2298.1,4.095],[2298.2,0.20998353],[2298.4,7.92911713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840063715,[[2297.7,12.56897],[2297.4,0.3638],[2297.3,0.749],[2297.2,5.48539109],[2297.0,2.83693746]],[[2297.9,3.2078],[2298.1,4.095],[2298.2,0.20998353],[2298.4,7.92911713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840063716,[[2297.7,12.56897],[2297.4,0.3638],[2297.3,0.749],[2297.2,5.48539109],[2297.0,2.83693746]],[[2297.9,3.55593],[2298.1,4.095],[2298.2,0.20998353],[2298.4,7.92911713],[2299.7,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840063907,[[2297.8,12.95387],[2297.4,0.3638],[2297.3,2.65409109],[2297.2,3.2078],[2297.1,2.83693746]],[[2297.9,3.55593],[2298.1,4.095],[2298.2,0.20998353],[2298.4,7.92911713],[2299.8,7.44731404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840064110,[[2297.8,12.95387],[2297.4,27.05161227],[2297.3,2.65409109],[2297.2,3.2078],[2297.1,2.83693746]],[[2297.9,3.55593],[2298.1,4.095],[2298.2,0.20998353],[2298.4,7.92911713],[2299.8,7.44731404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840064312,[[2297.8,12.95387],[2297.4,0.3638],[2297.3,2.65409109],[2297.2,3.2078],[2297.1,2.83693746]],[[2297.9,3.55593],[2298.1,4.095],[2298.2,0.20998353],[2298.4,7.92911713],[2299.8,7.44731404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840064515,[[2297.8,12.95387],[2297.4,0.3638],[2297.3,0.3765],[2297.2,5.48539109],[2297.1,2.83693746]],[[2297.9,3.55593],[2298.1,4.095],[2298.2,0.20998353],[2298.4,7.92911713],[2299.7,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840065215,[[2297.4,0.3638],[2297.3,0.3765],[2297.2,3.2078],[2297.1,2.27759109],[2296.9,2.83693746]],[[2297.6,0.34818],[2297.9,3.2078],[2298.1,4.095],[2298.2,0.20998353],[2298.4,7.92911713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840065423,[[2297.5,12.94817],[2297.4,27.05161227],[2297.3,0.3765],[2297.2,3.2078],[2297.1,2.27759109]],[[2297.6,0.34818],[2297.9,3.2078],[2298.1,4.095],[2298.2,0.20998353],[2298.4,7.92911713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840065812,[[2297.5,39.63598227],[2297.4,0.3638],[2297.3,0.3765],[2297.2,3.2078],[2297.1,2.27759109]],[[2297.6,0.34818],[2297.9,3.2078],[2298.1,4.095],[2298.2,0.20998353],[2298.4,7.92911713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840066614,[[2297.5,39.63598227],[2297.4,0.3638],[2297.3,0.3765],[2297.2,3.2078],[2297.0,2.27759109]],[[2297.6,0.34818],[2297.9,3.2078],[2298.1,4.095],[2298.2,0.20998353],[2298.4,7.92911713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840067218,[[2297.5,39.63598227],[2297.4,0.3638],[2297.3,0.3765],[2297.2,3.2078],[2297.0,2.27759109]],[[2297.6,0.34818],[2297.9,3.2078],[2298.1,4.095],[2298.4,7.92911713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840067219,[[2297.5,39.63598227],[2297.4,0.3638],[2297.3,0.3765],[2297.2,3.2078],[2297.0,2.27759109]],[[2297.6,0.34818],[2297.9,3.2078],[2298.1,4.095],[2298.4,7.92911713],[2300.1,5.08896213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840067420,[[2297.5,39.63598227],[2297.4,0.3638],[2297.3,0.3765],[2297.2,3.2078],[2297.0,2.27759109]],[[2297.6,0.34818],[2297.9,3.42232329],[2298.1,4.095],[2298.2,0.87023],[2298.4,7.05898713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840067617,[[2297.5,39.63598227],[2297.4,0.3638],[2297.3,0.3765],[2297.2,3.2078],[2296.9,2.27759109]],[[2297.6,0.34818],[2297.9,3.42232329],[2298.1,4.095],[2298.2,0.87023],[2298.4,7.05898713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840068317,[[2297.5,39.63598227],[2297.4,0.3638],[2297.3,0.3765],[2296.9,2.27759109]],[[2297.6,0.34818],[2297.9,3.42232329],[2298.1,4.095],[2298.2,0.87023],[2298.4,7.05898713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840068318,[[2297.5,39.63598227],[2297.4,0.3638],[2297.3,0.3765],[2296.9,5.48539109],[2296.8,2.83693746]],[[2297.6,0.34818],[2297.9,3.42232329],[2298.1,4.095],[2298.2,0.87023],[2298.4,7.05898713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840068520,[[2297.5,12.94817],[2297.4,0.3638],[2297.3,0.3765],[2296.9,5.48539109],[2296.8,2.83693746]],[[2297.6,0.34818],[2297.9,3.42232329],[2298.1,4.095],[2298.2,0.87023],[2298.4,7.05898713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840068719,[[2297.5,12.94817],[2297.4,0.3638],[2297.3,0.3765],[2296.9,5.48539109],[2296.8,3.18522746]],[[2297.6,0.34818],[2297.9,3.42232329],[2298.1,4.095],[2298.2,0.87023],[2298.4,7.05898713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840069015,[[2297.5,12.94817],[2297.4,0.3638],[2297.3,0.3765],[2297.0,2.27759109],[2296.9,3.2078]],[[2297.6,0.34818],[2297.9,3.42232329],[2298.1,4.095],[2298.2,0.87023],[2298.4,7.05898713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840069319,[[2297.5,12.94817],[2297.4,0.3638],[2297.3,0.3765],[2297.0,2.27759109],[2296.9,3.2078]],[[2297.9,3.42232329],[2298.1,4.095],[2298.2,0.87023],[2298.4,7.05898713],[2302.8,7.35072308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840069511,[[2297.5,12.94817],[2297.4,0.3638],[2297.3,0.3765],[2296.9,5.48539109],[2296.1,47.602]],[[2297.6,0.34818],[2297.9,3.42232329],[2298.1,4.095],[2298.2,0.87023],[2298.4,7.05898713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840069709,[[2297.5,12.94817],[2297.4,0.3638],[2297.3,0.3765],[2296.9,5.48539109],[2296.8,0.34829]],[[2297.6,0.34818],[2297.9,3.42232329],[2298.1,4.095],[2298.2,0.87023],[2298.4,7.05898713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840070214,[[2297.5,12.94817],[2297.4,0.3638],[2297.3,0.3765],[2296.9,5.48539109],[2296.6,0.21450844]],[[2297.6,0.34818],[2297.9,3.42232329],[2298.0,0.8703],[2298.1,4.095],[2298.4,7.92911713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840070523,[[2297.5,12.94817],[2297.4,0.3638],[2297.3,0.3765],[2296.9,3.2078],[2296.8,2.62588109]],[[2297.6,0.34818],[2297.9,3.42232329],[2298.0,0.8703],[2298.1,4.095],[2298.4,7.92911713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840071013,[[2297.5,12.94817],[2297.4,0.3638],[2297.3,0.3765],[2297.0,2.27759109],[2296.9,3.55607]],[[2297.6,0.34818],[2297.9,3.42232329],[2298.0,0.8703],[2298.1,4.095],[2298.4,7.92911713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840071617,[[2297.5,12.94817],[2297.4,0.3638],[2297.3,0.3765],[2297.0,2.27759109],[2296.9,3.2078]],[[2297.6,0.34818],[2297.9,3.42232329],[2298.0,0.8703],[2298.1,4.095],[2298.4,7.92911713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840072216,[[2297.5,12.94817],[2297.4,0.3638],[2297.3,0.3765],[2296.9,5.48539109],[2296.8,0.34828]],[[2297.6,0.34818],[2297.9,3.42232329],[2298.0,0.8703],[2298.1,4.095],[2298.4,7.92911713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840073515,[[2297.5,12.94817],[2297.4,0.3638],[2297.3,0.3765],[2296.9,5.48539109],[2296.6,0.21450844]],[[2297.6,0.34818],[2297.8,0.87036],[2297.9,3.42232329],[2298.0,0.8703],[2298.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840073710,[[2297.5,12.94817],[2297.4,0.3638],[2297.3,0.3765],[2296.9,3.2078],[2296.8,2.27759109]],[[2297.6,3.55598],[2297.8,0.87036],[2297.9,0.21452329],[2298.0,0.8703],[2298.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840073907,[[2297.5,12.94817],[2297.4,0.3638],[2297.3,0.3765],[2296.9,3.2078],[2296.7,2.27759109]],[[2297.6,4.42641],[2297.9,0.21452329],[2298.0,0.8703],[2298.1,4.095],[2299.8,5.31027617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840074114,[[2297.4,0.3638],[2297.3,0.3765],[2296.9,3.2078],[2296.7,2.27759109],[2295.6,0.87118]],[[2297.5,0.34818],[2297.6,3.55598],[2297.9,0.21452329],[2298.0,0.8703],[2298.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840074322,[[2297.4,0.3638],[2297.3,0.3765],[2297.0,0.3801],[2296.9,3.2078],[2296.7,2.27759109]],[[2297.5,0.34818],[2297.6,3.55598],[2297.9,0.21452329],[2298.0,0.8703],[2298.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840074522,[[2297.4,0.3638],[2297.3,0.3765],[2297.0,0.3801],[2296.9,3.2078],[2296.6,2.62590109]],[[2297.5,0.34818],[2297.6,3.55598],[2297.9,0.21452329],[2298.0,0.8703],[2298.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840074713,[[2297.4,12.93277],[2297.3,0.3765],[2297.0,0.3801],[2296.9,3.2078],[2296.6,2.84369855]],[[2297.5,0.34818],[2297.6,3.55598],[2297.9,0.21452329],[2298.0,0.8703],[2298.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840075021,[[2297.4,12.93277],[2297.3,0.3765],[2297.0,0.3801],[2296.9,3.2078],[2296.6,2.62590109]],[[2297.5,0.34818],[2297.6,3.55598],[2297.9,0.21452329],[2298.0,0.8703],[2298.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840075415,[[2297.4,12.93277],[2297.3,0.3765],[2297.0,0.3801],[2296.9,3.2078],[2296.7,0.3483]],[[2297.5,0.34818],[2297.6,3.55598],[2297.9,0.21452329],[2298.0,0.8703],[2298.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840076510,[[2297.4,12.93277],[2297.3,0.3765],[2297.0,0.3801],[2296.6,2.62590109],[2294.4,15.24346622]],[[2297.5,0.34818],[2297.6,3.55598],[2297.9,0.21452329],[2298.0,0.8703],[2298.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840076716,[[2297.4,12.93277],[2297.3,0.3765],[2297.0,0.3801],[2296.6,2.8425009],[2296.5,3.2078]],[[2297.5,0.34818],[2297.6,3.55598],[2297.9,0.21452329],[2298.0,0.8703],[2298.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840077324,[[2297.4,12.93277],[2297.3,0.3765],[2297.0,0.3801],[2296.7,0.3483],[2296.6,2.4941909]],[[2297.5,0.34818],[2297.6,3.55598],[2298.0,0.8703],[2298.1,4.095],[2327.8,8.13283902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840077517,[[2297.4,12.93277],[2297.3,0.3765],[2297.0,0.3801],[2296.9,1.13378727],[2296.7,0.3483]],[[2297.5,0.34818],[2297.6,3.55598],[2298.0,0.8703],[2298.1,4.095],[2327.8,8.13283902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840078114,[[2297.4,12.56897],[2297.0,0.3801],[2296.9,1.13378727],[2296.6,2.62590109],[2296.4,2.83693746]],[[2297.5,0.34818],[2297.6,3.55598],[2298.0,0.8703],[2298.1,4.095],[2327.8,8.13283902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840078314,[[2297.4,12.56897],[2297.1,0.7412],[2297.0,0.3801],[2296.9,1.13378727],[2296.7,0.3483]],[[2297.5,0.34818],[2297.6,3.55598],[2298.0,0.8703],[2298.1,4.095],[2304.3,18.84711861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840078826,[[2297.4,12.56897],[2297.1,0.7412],[2297.0,0.3801],[2296.9,1.13378727],[2296.6,2.62590109]],[[2297.5,0.34818],[2297.6,3.76919991],[2298.0,0.8703],[2298.1,4.095],[2299.8,5.31027617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840079124,[[2297.4,12.56897],[2297.1,0.7412],[2297.0,0.3801],[2296.9,1.13378727],[2296.6,2.62590109]],[[2297.5,0.34818],[2297.6,3.76919991],[2298.0,0.8703],[2298.1,4.095],[2299.7,5.08896213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840079424,[[2297.4,12.56897],[2297.1,0.7412],[2297.0,0.3801],[2296.9,1.13378727],[2296.7,0.3483]],[[2297.5,0.34818],[2297.6,3.76919991],[2298.0,0.8703],[2298.1,4.095],[2299.7,5.08896213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840079816,[[2297.1,0.7412],[2297.0,0.3801],[2296.9,1.13378727],[2295.8,40.8],[2294.1,15.24346622]],[[2297.3,0.34822],[2297.6,3.76919991],[2298.0,0.8703],[2298.1,4.095],[2299.8,5.31027617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840080023,[[2297.1,27.42901227],[2297.0,0.3801],[2296.9,1.13378727],[2296.8,3.2078],[2296.1,4.27528496]],[[2297.3,0.34822],[2297.6,3.76919991],[2297.8,4.095],[2298.0,0.8703],[2299.8,5.31027617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840080218,[[2297.2,12.56897],[2297.1,27.42901227],[2297.0,1.51388727],[2296.8,3.2078],[2296.7,2.27759109]],[[2297.4,0.3482],[2297.6,3.2078],[2297.8,4.96536],[2298.2,0.87022],[2299.1,2.17554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840080422,[[2297.3,12.56897],[2297.1,28.56279954],[2297.0,0.3801],[2296.9,0.34827],[2296.8,5.48539109]],[[2297.4,0.3482],[2297.6,3.2078],[2297.8,5.18470858],[2298.2,0.87022],[2299.1,2.17554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840080623,[[2297.3,39.25678227],[2297.1,1.87498727],[2297.0,0.3801],[2296.9,0.34827],[2296.8,5.48539109]],[[2297.4,0.3482],[2297.6,3.2078],[2297.8,5.18470858],[2298.2,0.87022],[2299.1,2.17554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840081728,[[2297.3,39.25678227],[2297.2,1.13378727],[2297.1,0.7412],[2297.0,0.72836],[2296.8,5.48539109]],[[2297.5,0.34819],[2297.6,3.2078],[2297.8,5.18470858],[2298.2,0.87022],[2299.1,2.17554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840081923,[[2297.3,26.68781227],[2297.2,1.13378727],[2297.1,0.7412],[2297.0,0.72836],[2296.9,2.27759109]],[[2297.5,0.34819],[2297.6,3.2078],[2297.8,5.18470858],[2298.2,0.87022],[2299.1,2.17554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840082122,[[2297.4,12.56897],[2297.3,26.68781227],[2297.2,1.13378727],[2297.1,0.7412],[2297.0,0.3801]],[[2297.5,0.34819],[2297.6,3.2078],[2297.8,5.18470858],[2298.2,0.87022],[2299.1,2.17554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840082626,[[2297.4,39.25678227],[2297.2,1.13378727],[2297.1,0.7412],[2297.0,0.3801],[2296.2,3.97171245]],[[2297.5,0.34819],[2297.6,3.2078],[2297.8,5.18470858],[2298.2,0.87022],[2298.4,7.06408713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840083024,[[2297.4,39.25678227],[2297.2,1.13378727],[2297.1,0.7412],[2297.0,41.52836],[2296.9,2.27759109]],[[2297.5,0.34819],[2297.6,3.2078],[2297.8,5.18470858],[2298.2,0.87022],[2298.4,7.06408713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840083224,[[2297.4,39.25678227],[2297.2,1.13378727],[2297.1,1.08944],[2297.0,41.1801],[2296.9,2.27759109]],[[2297.6,0.34817],[2297.8,4.095],[2298.0,4.07808],[2298.2,0.87022],[2298.4,7.06408713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840083422,[[2297.5,12.95017],[2297.4,26.68781227],[2297.3,1.13378727],[2297.1,1.08944],[2297.0,40.8]],[[2297.6,0.34817],[2298.0,4.07808],[2298.1,4.095],[2298.2,0.87022],[2298.4,7.06408713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840083732,[[2297.5,13.32967],[2297.4,26.68781227],[2297.3,1.13378727],[2297.2,3.2078],[2297.1,0.71874]],[[2297.6,0.34817],[2298.0,4.07808],[2298.1,4.095],[2298.2,0.87022],[2298.4,7.06408713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840083919,[[2297.5,40.01748227],[2297.3,1.13378727],[2297.1,0.71874],[2296.9,3.2078],[2296.3,4.84262245]],[[2297.6,0.34817],[2298.0,4.07808],[2298.1,4.095],[2298.2,0.87022],[2298.4,7.06408713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840084229,[[2297.5,40.01748227],[2297.3,1.13378727],[2297.2,3.2078],[2297.1,0.71874],[2296.5,4.27516496]],[[2297.7,0.34816],[2298.0,4.07808],[2298.1,4.095],[2298.2,0.87022],[2298.4,7.06408713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840084428,[[2297.6,0.3624],[2297.5,27.44851227],[2297.3,1.13378727],[2297.0,43.42584109],[2296.9,6.04473746]],[[2297.7,0.34816],[2297.9,0.21137694],[2298.0,4.07808],[2298.1,4.095],[2298.2,0.87022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840084630,[[2297.6,12.93137],[2297.5,27.44851227],[2297.3,1.13378727],[2297.0,43.42584109],[2296.9,3.2078]],[[2297.7,0.34816],[2297.9,0.21137694],[2298.0,4.07808],[2298.1,4.095],[2298.2,0.87022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840084826,[[2297.6,39.61918227],[2297.5,0.7607],[2297.3,1.13378727],[2297.1,0.34824],[2297.0,43.07759109]],[[2297.7,0.34816],[2297.9,0.21137694],[2298.0,4.07808],[2298.1,4.095],[2298.2,0.87022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840085128,[[2297.6,39.61918227],[2297.5,0.7607],[2297.3,1.13378727],[2297.0,43.42584109],[2296.3,4.84262245]],[[2297.7,0.34816],[2297.9,0.21137694],[2298.0,4.07808],[2298.1,4.095],[2298.2,0.87022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840085533,[[2297.6,39.61918227],[2297.5,0.7607],[2297.3,1.13378727],[2297.0,43.42584109],[2296.3,4.84262245]],[[2297.7,0.34816],[2297.9,0.21137694],[2298.0,4.07808],[2298.1,5.6264],[2298.2,0.87022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840085723,[[2297.6,39.61918227],[2297.5,0.7607],[2297.3,1.13378727],[2297.1,0.34824],[2297.0,43.07759109]],[[2297.7,0.34816],[2297.9,0.21137694],[2298.0,4.07808],[2298.1,5.6264],[2298.2,0.87022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840085933,[[2297.6,48.93030417],[2297.5,3.9685],[2297.3,2.27759109],[2297.2,2.83693746],[2297.0,41.67064]],[[2298.1,4.095],[2298.3,3.2078],[2298.4,7.05898713],[2298.7,0.87005],[2299.8,0.65711404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840086225,[[2297.6,48.93030417],[2297.5,3.9685],[2297.2,2.83693746],[2297.0,41.67064]],[[2299.8,0.65711404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840086226,[[2298.0,12.56897],[2297.8,5.48539109],[2297.7,6.53107001],[2297.6,33.05021227],[2297.5,3.59763746]],[[2298.5,4.095],[2298.6,3.55582],[2298.8,7.04617477],[2299.0,1.5314],[2299.1,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840086431,[[2298.5,12.56897],[2298.1,3.06715942],[2298.0,27.03591227],[2297.8,5.48539109],[2297.6,2.83693746]],[[2298.6,3.55582],[2298.8,7.04617477],[2299.0,1.5314],[2299.1,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840086432,[[2298.5,12.56897],[2298.1,3.06715942],[2298.0,27.03591227],[2297.8,5.48539109],[2297.6,2.83693746]],[[2298.6,3.2078],[2298.7,0.34801],[2298.8,0.20917477],[2298.9,4.095],[2299.0,1.5314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840086631,[[2298.5,12.56897],[2298.2,1.13405942],[2298.1,1.9331],[2298.0,27.03591227],[2297.9,2.27759109]],[[2298.6,3.2078],[2298.7,0.34801],[2298.8,0.20917477],[2299.0,1.5314],[2299.2,10.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840086832,[[2298.5,39.25678227],[2298.3,1.13405942],[2298.1,2.28119],[2297.9,2.27759109],[2297.8,6.04473746]],[[2298.7,0.34801],[2299.0,4.7392],[2299.2,10.932],[2299.7,0.0053],[2300.3,2.17467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840087036,[[2298.6,13.76367],[2298.5,26.68781227],[2298.3,1.13405942],[2298.2,0.34808],[2298.1,3.9462]],[[2298.9,0.34798],[2299.0,3.2078],[2299.2,4.095],[2299.6,7.70668],[2299.7,0.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840087330,[[2298.6,28.62091227],[2298.5,1.13405942],[2298.2,2.27759109],[2298.1,3.55588],[2298.0,2.83693746]],[[2298.8,0.34799],[2299.0,3.2078],[2299.1,0.21646011],[2299.2,4.095],[2299.6,9.23808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840087530,[[2298.6,28.62091227],[2298.4,1.13405942],[2298.1,5.83347109],[2297.9,2.83693746],[2296.9,5.67387493]],[[2298.8,0.34799],[2299.0,3.2078],[2299.1,0.21646011],[2299.2,4.095],[2299.6,9.23808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840087727,[[2298.7,12.56897],[2298.6,28.62091227],[2298.4,1.13405942],[2298.1,5.83347109],[2297.9,2.83693746]],[[2298.8,0.34799],[2299.0,3.2078],[2299.1,0.21646011],[2299.2,4.876],[2299.6,8.45708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840087923,[[2298.7,12.56897],[2298.6,28.62091227],[2298.4,1.13405942],[2298.2,0.34807],[2298.1,5.48539109]],[[2298.9,0.34798],[2299.0,3.2078],[2299.1,0.21646011],[2299.2,4.876],[2299.6,8.45708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840088128,[[2298.9,12.56897],[2298.7,26.68781227],[2298.6,1.9331],[2298.5,1.13405942],[2298.3,0.34806]],[[2299.0,3.55577],[2299.1,0.21646011],[2299.2,4.876],[2299.6,8.45708],[2299.9,0.86956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840088522,[[2298.9,12.56897],[2298.6,1.9331],[2298.5,1.13405942],[2298.3,0.34806],[2295.2,6.80864992]],[[2299.0,3.55577],[2299.1,0.21646011],[2299.2,4.876],[2299.6,8.45708],[2299.9,0.86956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840088832,[[2298.6,1.9331],[2298.3,0.34806],[2295.2,6.80864992]],[[2299.0,3.55577],[2299.1,0.21646011],[2299.2,4.876],[2299.6,8.45708],[2299.9,0.86956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840088833,[[2298.6,1.9331],[2298.3,1.13405942],[2298.0,2.27759109],[2297.8,6.39286746],[2297.5,7.49732496]],[[2298.7,0.348],[2299.0,3.2078],[2299.1,0.21646011],[2299.2,5.74584],[2299.6,8.45707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840089026,[[2298.6,1.9331],[2298.3,1.13405942],[2298.0,2.27759109],[2297.9,0.21849903],[2297.8,6.39286746]],[[2298.7,3.5558],[2299.0,0.7858],[2299.1,0.21646011],[2299.2,5.74584],[2299.6,7.70667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840089336,[[2298.6,1.1947],[2298.2,1.13405942],[2297.9,2.27759109],[2297.8,3.2078],[2297.7,2.83693746]],[[2298.7,3.5558],[2299.0,1.65572],[2299.1,0.21646011],[2299.2,5.74584],[2299.6,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840089528,[[2298.1,1.89785942],[2297.8,5.83352109],[2297.6,2.83693746],[2297.3,3.40432496],[2297.1,10.77371245]],[[2298.7,3.5558],[2299.0,1.65572],[2299.1,0.21646011],[2299.2,5.74584],[2299.6,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840089529,[[2298.1,1.89785942],[2297.8,5.83352109],[2297.6,2.83693746],[2297.3,3.40432496],[2297.1,10.77371245]],[[2298.5,0.34803],[2298.7,3.2078],[2299.0,1.65572],[2299.1,0.22176011],[2299.2,5.74584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840089730,[[2298.3,0.3697],[2298.1,1.89785942],[2298.0,0.7887],[2297.8,32.52133336],[2297.6,2.83693746]],[[2298.5,0.34803],[2298.6,0.21658275],[2298.7,3.2078],[2299.0,1.65572],[2299.1,0.22176011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840089933,[[2298.4,12.56897],[2298.3,0.3697],[2298.1,28.58567169],[2298.0,0.7887],[2297.8,5.83352109]],[[2298.5,0.34803],[2298.6,0.21658275],[2298.7,3.2078],[2299.0,1.65572],[2299.1,0.22176011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840090129,[[2298.4,12.56897],[2298.3,27.05751227],[2298.1,1.89785942],[2298.0,0.7887],[2297.8,5.83352109]],[[2298.5,0.34803],[2298.6,0.21658275],[2298.7,3.2078],[2299.0,1.65572],[2299.1,0.22176011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840090323,[[2298.4,39.25678227],[2298.3,0.3697],[2298.1,1.89785942],[2298.0,0.7887],[2297.8,5.48539109]],[[2298.7,3.2078],[2299.0,0.7858],[2299.1,0.22176011],[2299.6,7.70669],[2300.7,12.31496213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840090535,[[2298.6,12.56897],[2298.4,26.68781227],[2298.3,1.50375942],[2298.1,0.7638],[2298.0,3.06629109]],[[2298.7,3.55582],[2299.0,0.7858],[2299.1,0.21646011],[2299.6,7.70669],[2300.7,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840090740,[[2298.6,12.56897],[2298.5,0.7887],[2298.4,26.68781227],[2298.3,0.3697],[2298.2,1.13405942]],[[2298.7,3.55582],[2299.0,0.7858],[2299.1,0.21646011],[2299.5,0.0053],[2299.6,7.70669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840091044,[[2298.6,12.56897],[2298.5,0.7887],[2298.3,0.3697],[2298.2,1.13405942],[2297.8,3.55593]],[[2298.7,3.55582],[2299.0,0.7858],[2299.1,0.21646011],[2299.5,0.0053],[2299.6,7.70669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840091533,[[2298.6,12.56897],[2298.5,0.7887],[2298.3,0.3697],[2298.2,1.13405942],[2297.8,3.55593]],[[2298.7,3.55582],[2299.0,1.65571],[2299.5,0.0053],[2299.6,6.837],[2299.9,1.73912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840092634,[[2298.6,12.56897],[2298.5,0.7887],[2298.3,0.3697],[2298.2,1.13405942],[2297.8,3.55593]],[[2298.7,3.55582],[2298.9,0.21791842],[2299.0,1.65571],[2299.5,0.0053],[2299.6,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840092833,[[2298.6,12.56897],[2298.5,0.7887],[2298.3,0.3697],[2298.2,1.13405942],[2297.8,3.55593]],[[2298.7,0.34802],[2298.9,0.21791842],[2299.0,4.86351],[2299.5,0.0053],[2299.6,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840093035,[[2298.6,27.82187169],[2298.5,3.9965],[2298.3,2.64729109],[2298.1,3.60073746],[2297.9,0.22183185]],[[2299.5,0.0053],[2299.6,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840093036,[[2298.6,27.82187169],[2298.5,3.9965],[2298.3,2.64729109],[2298.1,3.60073746],[2297.9,0.22183185]],[[2299.5,4.095],[2299.6,10.0448],[2300.8,1.7385],[2301.0,5.08896213],[2301.1,13.09625445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840093226,[[2299.3,12.56897],[2299.0,1.13405942],[2298.7,5.21858537],[2298.6,26.68781227],[2298.5,6.83343746]],[[2299.4,0.34789],[2299.6,3.41770766],[2299.7,1.5556],[2299.9,0.86959],[2300.1,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840093430,[[2299.5,12.56897],[2299.1,1.1221],[2299.0,1.13405942],[2298.8,3.2078],[2298.7,3.04239109]],[[2299.6,3.2078],[2299.7,0.34786],[2300.3,4.96444],[2300.6,7.70632],[2300.7,0.45442427]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840093629,[[2299.5,12.56897],[2299.4,1.13405942],[2299.2,0.34792],[2299.1,6.60749109],[2299.0,26.68781227]],[[2300.3,4.96444],[2300.6,7.70632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840093630,[[2299.5,12.56897],[2299.4,1.13405942],[2299.2,0.34792],[2299.1,6.60749109],[2299.0,26.68781227]],[[2300.0,3.55561],[2300.1,0.21354891],[2300.2,1.5556],[2300.3,4.095],[2300.6,7.70632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840093932,[[2299.5,12.56897],[2299.4,1.13405942],[2299.2,0.34792],[2299.1,6.60749109]],[[2300.0,3.55561],[2300.1,0.21354891],[2300.2,1.5556],[2300.3,4.095],[2300.6,7.70632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840093933,[[2299.9,12.56897],[2299.6,1.89885942],[2299.5,26.68781227],[2299.4,3.2078],[2299.3,2.27759109]],[[2300.2,0.34778],[2300.3,0.21697597],[2300.4,3.2078],[2300.6,0.86932],[2300.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840094130,[[2299.9,1.13405942],[2299.6,2.27759109],[2299.5,26.68781227],[2299.4,2.83693746],[2299.0,3.2078]],[[2300.0,0.3478],[2300.2,3.2078],[2300.8,4.8641],[2301.1,6.837],[2301.8,2.17353]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840094323,[[2299.5,1.13405942],[2299.2,2.27759109],[2299.0,6.04473746],[2298.9,0.21810962],[2298.8,1.11278]],[[2299.7,0.34785],[2300.0,0.21430032],[2300.1,4.38173277],[2300.2,3.2078],[2300.4,1.08721274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840094522,[[2299.4,1.13405942],[2299.1,3.39969109],[2299.0,3.2078],[2298.9,2.83693746],[2298.5,3.40432496]],[[2299.6,3.2078],[2299.9,0.34782],[2300.1,4.38173277],[2300.4,1.08721274],[2300.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840094735,[[2299.1,29.68397169],[2299.0,3.2078],[2298.8,2.27759109],[2298.7,2.83693746],[2298.3,3.40432496]],[[2299.6,0.07563409],[2299.9,3.57452647],[2300.0,0.21841437],[2300.1,1.5556],[2300.4,1.08721274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840094930,[[2299.3,12.33997],[2299.1,29.68397169],[2299.0,3.2078],[2298.8,2.27759109],[2298.6,3.18493746]],[[2299.5,0.34789],[2299.9,3.55562],[2300.0,10.86789806],[2300.1,1.5556],[2300.4,1.08721274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840095144,[[2299.3,12.33997],[2299.1,29.68397169],[2299.0,3.2078],[2298.8,2.27759109],[2298.6,2.83693746]],[[2299.4,0.34789],[2299.6,3.2078],[2299.9,0.34782],[2300.0,0.21841437],[2300.1,1.5556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840095330,[[2299.3,12.33997],[2299.1,1.8621],[2299.0,4.34185942],[2298.7,2.27759109],[2298.6,0.34802]],[[2299.4,0.34789],[2299.6,3.2078],[2299.8,2.95849532],[2299.9,0.34782],[2300.0,0.21841437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840095533,[[2299.3,12.33997],[2299.1,1.8621],[2299.0,4.34185942],[2298.7,2.62559109],[2298.6,2.83693746]],[[2299.5,0.34789],[2299.6,3.2078],[2299.9,0.34782],[2300.0,0.21841437],[2304.9,0.89067121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840095730,[[2299.3,12.33997],[2299.1,1.8621],[2299.0,4.34185942],[2298.7,2.62559109],[2298.6,2.83693746]],[[2299.5,0.34788],[2299.6,3.2078],[2299.9,0.34782],[2300.0,0.21841437],[2301.9,5.08896213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840095925,[[2299.3,12.33997],[2299.1,1.8621],[2299.0,4.34185942],[2298.7,2.62559109],[2298.6,2.83693746]],[[2299.6,3.2078],[2299.9,0.34782],[2300.0,0.21841437],[2301.9,5.08896213],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840096133,[[2299.5,12.33997],[2299.3,26.68781227],[2299.1,2.99615942],[2299.0,3.2078],[2298.8,2.62557109]],[[2299.6,3.2078],[2299.7,0.34785],[2300.0,0.21841437],[2300.7,0.86929],[2301.9,5.08896213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840096326,[[2299.5,12.33997],[2299.3,26.68781227],[2299.1,2.99615942],[2299.0,3.2078],[2298.8,2.27759109]],[[2299.6,3.55566],[2300.0,0.21841437],[2300.7,0.86929],[2301.9,5.08896213],[2302.1,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840096533,[[2299.5,12.33997],[2299.1,1.8621],[2299.0,4.34185942],[2298.7,2.62558109],[2298.5,2.83693746]],[[2299.6,3.55566],[2300.0,0.43340822],[2300.2,0.86947],[2300.4,4.095],[2300.7,0.86929]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840096733,[[2299.1,1.8621],[2299.0,1.13405942],[2298.7,5.48539109],[2298.5,3.18496746],[2298.1,44.42259479]],[[2299.6,3.2078],[2299.9,0.86957],[2300.0,0.43340822],[2300.2,0.86947],[2300.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840096937,[[2299.4,12.33997],[2299.1,28.54991227],[2298.9,1.13405942],[2298.7,3.2078],[2298.6,2.27759109]],[[2299.6,3.55568],[2300.0,0.43840822],[2300.2,0.86947],[2300.4,4.095],[2300.6,0.86933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840097130,[[2299.4,12.33997],[2299.1,28.54991227],[2299.0,1.13405942],[2298.7,5.83338109],[2298.5,2.83693746]],[[2299.6,3.55568],[2300.0,0.43840822],[2300.2,0.86947],[2300.4,4.095],[2300.6,0.86933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840097339,[[2299.4,12.33997],[2299.1,1.8621],[2299.0,1.13405942],[2298.7,5.83338109],[2298.5,2.83693746]],[[2299.5,0.34788],[2299.6,3.2078],[2300.0,0.43840822],[2300.2,0.86947],[2300.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840097642,[[2299.4,12.33997],[2299.1,1.8621],[2298.9,1.13405942],[2298.7,3.5558],[2298.6,2.27759109]],[[2299.6,3.2078],[2300.0,0.43840822],[2300.2,0.86947],[2300.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840097643,[[2299.4,12.33997],[2299.1,1.8621],[2298.9,1.13405942],[2298.7,3.5558],[2298.6,2.27759109]],[[2299.6,3.55567],[2300.0,0.43840822],[2300.2,0.86947],[2300.4,4.095],[2302.1,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840097832,[[2299.4,12.33997],[2299.1,1.8621],[2298.9,1.13405942],[2298.7,3.5558],[2298.6,2.27759109]],[[2299.6,3.55567],[2300.0,0.43840822],[2300.2,0.86947],[2300.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840097833,[[2299.4,12.33997],[2299.1,1.8621],[2298.9,1.13405942],[2298.7,3.5558],[2298.6,2.27759109]],[[2299.6,3.55567],[2300.0,0.43840822],[2300.2,0.86947],[2300.4,4.095],[2302.0,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840098142,[[2299.4,12.33997],[2299.1,1.8621],[2299.0,1.13405942],[2298.7,3.5558],[2298.6,2.27759109]],[[2299.6,3.55567],[2300.0,0.43840822],[2300.2,0.86947],[2300.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840098143,[[2299.4,12.33997],[2299.1,1.8621],[2299.0,1.13405942],[2298.7,3.5558],[2298.6,2.27759109]],[[2299.6,3.55567],[2300.0,0.43840822],[2300.2,0.86947],[2300.4,4.095],[2301.8,1.73773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840098337,[[2299.4,12.33997],[2299.1,1.8621],[2299.0,1.13405942],[2298.7,5.83338109],[2298.0,13.14079149]],[[2299.5,0.34788],[2299.6,3.55567],[2300.0,0.43840822],[2300.2,0.86947],[2300.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840098338,[[2299.4,12.33997],[2299.1,1.8621],[2299.0,1.13405942],[2298.7,5.83338109],[2298.0,13.14079149]],[[2299.5,0.34788],[2299.6,3.2078],[2300.0,0.43340822],[2300.2,0.86947],[2300.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840098539,[[2299.4,12.33997],[2299.1,1.8621],[2298.9,1.13405942],[2298.7,3.2078],[2298.6,2.27759109]],[[2299.6,3.2078],[2300.0,0.43340822],[2300.2,0.86947],[2300.3,0.0052],[2300.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840098842,[[2299.4,12.33997],[2299.1,1.8621],[2299.0,1.13405942],[2298.8,0.34798],[2298.7,5.48539109]],[[2299.6,3.55567],[2300.0,0.43340822],[2300.2,0.86947],[2300.3,0.0052],[2300.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840099537,[[2299.4,12.33997],[2299.1,1.8621],[2298.9,4.34185942],[2298.8,0.34798],[2298.6,2.27759109]],[[2299.6,3.55567],[2300.0,0.43340822],[2300.2,0.86947],[2300.3,0.0052],[2300.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840100039,[[2299.5,13.11077],[2299.1,1.1221],[2298.9,4.34185942],[2298.6,2.27759109],[2298.1,44.20432496]],[[2299.6,3.2078],[2300.0,0.21841437],[2300.2,0.86947],[2300.3,0.0052],[2300.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840100240,[[2299.5,13.11077],[2299.1,27.80991227],[2299.0,1.13405942],[2298.9,3.2078],[2298.7,2.27759109]],[[2299.6,3.2078],[2299.7,0.34786],[2300.0,0.21841437],[2300.2,0.86947],[2300.3,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840100444,[[2299.5,39.79858227],[2299.1,1.1221],[2299.0,1.13405942],[2298.9,3.2078],[2298.7,2.27759109]],[[2299.6,3.2078],[2299.7,0.34786],[2300.0,0.21841437],[2300.2,0.86947],[2300.3,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840100745,[[2299.5,39.79858227],[2299.1,1.1221],[2299.0,1.13405942],[2298.9,3.55576],[2298.7,2.27759109]],[[2299.6,3.2078],[2299.7,0.34786],[2300.0,0.21841437],[2300.2,0.86947],[2300.3,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840100940,[[2299.5,39.79858227],[2299.1,1.1221],[2299.0,1.13405942],[2298.9,3.2078],[2298.8,0.34798]],[[2299.6,3.55566],[2300.0,0.21841437],[2300.2,0.86947],[2300.3,0.0052],[2304.0,6.78528284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840101236,[[2299.5,39.79858227],[2299.1,1.1221],[2298.9,4.34185942],[2298.8,0.34798],[2298.6,2.27759109]],[[2299.6,3.55566],[2300.0,0.21841437],[2300.1,1.76778876],[2300.2,0.86947],[2300.3,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840101642,[[2299.5,39.79858227],[2299.1,1.1221],[2298.9,4.34185942],[2298.6,2.27759109],[2297.9,0.87028]],[[2299.6,3.55566],[2300.0,1.08794437],[2300.1,1.76778876],[2300.2,0.86947],[2300.3,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840101943,[[2299.5,39.79858227],[2299.1,1.1221],[2298.9,3.2078],[2298.8,1.48203942],[2298.5,2.27759109]],[[2299.6,3.55566],[2300.0,1.08794437],[2300.1,1.76778876],[2300.2,0.86947],[2300.3,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840102141,[[2299.5,39.79858227],[2299.1,1.1221],[2298.9,3.2078]],[[2299.6,3.55566],[2300.0,1.08794437],[2300.1,1.76778876],[2300.2,0.86947],[2300.3,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840102142,[[2299.5,39.79858227],[2299.1,1.1221],[2298.9,4.34185942],[2298.6,2.27759109],[2296.9,11.97755384]],[[2299.6,3.55566],[2300.0,0.21841437],[2300.1,1.76778876],[2300.2,0.86947],[2300.3,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840102341,[[2299.5,39.79858227],[2299.1,1.1221],[2298.9,4.34185942],[2298.6,2.27759109],[2298.1,45.07453496]],[[2299.6,3.2078],[2300.0,0.21841437],[2300.1,1.76778876],[2300.2,0.86947],[2300.3,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840102543,[[2299.5,39.79858227],[2299.1,1.1221],[2299.0,0.34795],[2298.9,4.34185942],[2298.6,2.27759109]],[[2299.6,3.2078],[2299.7,0.34786],[2300.0,0.21841437],[2300.1,1.76778876],[2300.2,0.86947]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840102739,[[2299.5,39.79858227],[2299.1,1.1221],[2299.0,0.34795],[2298.9,4.34185942],[2298.6,2.49431957]],[[2299.6,3.2078],[2299.7,0.34786],[2300.0,0.21841437],[2300.1,1.76778876],[2300.2,0.86947]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840103238,[[2299.5,12.33997],[2299.1,1.1221],[2299.0,1.13405942],[2298.9,3.2078],[2298.7,2.62559109]],[[2299.6,3.2078],[2300.0,0.21841437],[2300.1,1.76778876],[2300.2,0.86947]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840103239,[[2299.5,12.33997],[2299.1,1.1221],[2299.0,1.13405942],[2298.9,3.2078],[2298.7,2.62559109]],[[2299.6,3.55566],[2300.0,1.08795437],[2300.1,1.76778876],[2300.2,0.86947],[2301.0,1.73835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840103546,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.1221],[2298.9,3.2078],[2298.8,1.13405942]],[[2299.6,3.55566],[2300.0,1.08795437],[2300.1,1.76778876],[2300.2,0.86947],[2301.0,2.17415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840103736,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.1221],[2298.9,3.2078],[2298.7,1.13405942]],[[2299.6,3.55566],[2300.0,1.08795437],[2300.1,1.76778876],[2300.2,0.86947],[2301.0,2.17415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840104144,[[2299.5,12.33997],[2299.2,0.7438],[2299.1,1.1221],[2298.9,3.2078],[2298.7,1.13405942]],[[2299.6,3.55566],[2299.8,0.8696],[2300.0,0.21841437],[2300.1,1.76778876],[2300.2,0.86947]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840104439,[[2299.2,0.7438],[2299.1,1.1221],[2298.9,3.2078],[2298.7,0.348],[2298.6,1.13405942]],[[2299.3,0.34791],[2299.6,3.2078],[2299.8,0.8696],[2300.0,0.21841437],[2300.1,1.76778876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840104742,[[2299.5,12.33997],[2299.2,27.43161227],[2299.1,1.1221],[2298.9,3.2078],[2298.8,1.48203942]],[[2299.6,3.55566],[2299.8,0.8696],[2300.0,0.21841437],[2300.1,0.98128876],[2301.9,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840105054,[[2299.5,12.33997],[2299.2,27.43161227],[2299.1,1.1221],[2298.9,3.2078],[2298.8,1.48203942]],[[2299.6,3.55566],[2299.8,0.8696],[2299.9,0.793],[2300.0,0.21841437],[2300.1,0.7691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840105239,[[2299.5,12.33997],[2299.2,0.7438],[2299.1,1.1221],[2298.9,3.2078],[2298.8,0.34798]],[[2299.6,3.55566],[2299.8,0.8696],[2299.9,0.793],[2300.0,0.21841437],[2300.1,0.7691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840105639,[[2299.5,12.33997],[2299.2,0.7438],[2299.1,1.1221],[2298.9,3.2078],[2298.5,2.27759109]],[[2299.6,3.55566],[2299.9,0.793],[2300.0,0.21841437],[2300.1,0.7691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840105640,[[2299.5,12.33997],[2299.2,0.7438],[2299.1,1.1221],[2298.9,3.2078],[2298.5,2.27759109]],[[2299.6,3.55566],[2299.9,0.793],[2300.0,1.08794437],[2300.1,0.7691],[2300.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840106340,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.1221],[2299.0,0.34795],[2298.9,4.34185942]],[[2299.6,3.2078],[2299.9,1.0032187],[2300.0,1.08794437],[2300.1,0.7691],[2300.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840106647,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.47004],[2298.9,4.34185942],[2297.7,11.34109994]],[[2299.6,3.2078],[2299.7,0.34786],[2299.9,1.0032187],[2300.0,1.08794437],[2300.1,0.7691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840106946,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.1221],[2299.0,0.34795],[2298.9,4.34185942]],[[2299.6,3.2078],[2299.7,0.34786],[2299.9,1.0032187],[2300.0,1.08794437],[2300.1,0.7691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840107148,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.1221],[2299.0,0.34795],[2298.9,4.34185942]],[[2299.6,3.55566],[2299.9,1.0032187],[2300.0,1.08794437],[2300.1,0.7691],[2305.4,1.23888684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840107346,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.47004],[2298.9,4.34185942],[2296.1,15.46401554]],[[2299.6,3.55566],[2299.9,1.0032187],[2300.0,1.08794437],[2300.1,0.7691],[2305.4,1.23888684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840107347,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.47004],[2298.9,4.34185942],[2296.1,15.46401554]],[[2299.6,3.2078],[2299.7,0.34786],[2299.9,0.793],[2300.0,1.08794437],[2300.1,0.7691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840107655,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.47004],[2298.9,4.34185942],[2296.1,0.22241958]],[[2299.6,3.2078],[2299.7,0.34786],[2299.9,0.793],[2300.0,1.08794437],[2300.1,0.7691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840107950,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.1221],[2298.9,4.68981942],[2296.1,0.22241958]],[[2299.6,3.55566],[2299.9,0.793],[2300.0,1.08794437],[2300.1,0.7691],[2315.9,5.42546683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840108149,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.1221],[2298.9,4.68981942],[2298.3,0.21748875]],[[2299.6,3.55566],[2299.9,0.793],[2300.0,1.29707097],[2300.1,0.7691],[2304.8,33.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840108649,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.1221],[2298.9,3.2078],[2298.8,1.13405942]],[[2299.6,3.55566],[2299.9,0.793],[2300.0,1.29707097],[2300.1,0.7691],[2300.9,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840108852,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.47004],[2298.9,4.34185942]],[[2299.6,3.55566],[2299.9,0.793],[2300.0,1.29707097],[2300.1,0.7691],[2300.9,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840108853,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.47004],[2298.9,4.34185942],[2297.6,5.54168744]],[[2299.6,3.2078],[2299.7,0.34786],[2299.9,0.793],[2300.0,1.29707097],[2300.1,0.7691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840109145,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.47004],[2298.9,4.34185942],[2297.8,4.53909994]],[[2299.6,3.55566],[2299.9,0.793],[2300.0,1.29707097],[2300.1,0.7691],[2326.3,0.15943922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840109441,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.47004],[2298.9,4.34185942],[2297.7,11.34109994]],[[2299.6,3.55566],[2299.9,0.793],[2300.0,1.29707097],[2300.1,0.7691],[2326.3,0.15943922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840109442,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.47004],[2298.9,4.34185942],[2297.7,11.34109994]],[[2299.6,3.55566],[2299.9,0.793],[2300.0,1.29707097],[2300.1,0.7691],[2302.3,20.65103781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840109752,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.47004],[2298.9,3.2078],[2298.8,1.13405942]],[[2299.6,3.55566],[2299.9,0.793],[2300.0,1.29707097],[2300.1,0.7691],[2302.3,20.65103781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840109953,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.47004],[2298.9,4.34185942],[2296.8,1.74142]],[[2299.6,0.34786],[2299.9,4.0008],[2300.0,1.29707097],[2300.1,0.7691],[2302.3,20.65103781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840110142,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.1221],[2299.0,0.34795],[2298.9,4.34185942]],[[2299.6,0.34786],[2299.9,4.0008],[2300.0,1.29707097],[2300.1,0.7691],[2302.3,20.65103781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840110336,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.47004],[2298.9,4.34185942],[2298.3,4.31048875]],[[2299.6,0.34786],[2299.9,4.0008],[2300.0,1.29707097],[2300.1,0.7691],[2302.3,20.65103781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840110539,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.47004],[2298.9,3.2078],[2298.8,1.13405942]],[[2299.6,0.34786],[2299.9,4.0008],[2300.0,1.29707097],[2300.1,0.7691],[2302.3,20.65103781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840110846,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.47004],[2298.9,4.34185942],[2298.6,2.48658921]],[[2299.6,0.34786],[2299.9,4.0008],[2300.0,1.29707097],[2300.1,0.7691],[2302.3,20.65103781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840111443,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.47004],[2298.9,3.2078],[2298.8,1.13405942]],[[2299.6,0.34786],[2299.9,4.0008],[2300.0,1.29707097],[2300.1,0.7691],[2302.3,20.65103781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840111849,[[2299.5,39.02778227],[2299.2,0.7438],[2299.1,1.1221],[2299.0,0.34795],[2298.9,3.2078]],[[2299.6,0.34786],[2299.9,4.0008],[2300.0,1.29707097],[2300.1,0.7691],[2302.3,20.65103781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840112347,[[2299.5,12.33997],[2299.2,0.7438],[2299.1,1.1221],[2298.9,3.55577],[2298.7,1.13405942]],[[2299.6,0.34786],[2299.8,0.8696],[2299.9,4.0008],[2300.0,1.29707097],[2300.1,0.7691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840112553,[[2299.5,12.33997],[2299.2,0.7438],[2299.1,1.1221],[2298.9,3.55577],[2298.7,1.13405942]],[[2299.6,0.34786],[2299.8,0.8751],[2299.9,4.0008],[2300.0,1.29707097],[2300.1,0.7691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840113054,[[2299.5,12.33997],[2299.2,0.7438],[2299.1,1.1221],[2299.0,0.34795],[2298.9,3.2078]],[[2299.6,0.34786],[2299.9,4.733],[2300.0,1.29707097],[2300.1,0.7691],[2300.3,0.86942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840115652,[[2299.5,12.33997],[2299.2,0.7438],[2299.1,1.47004],[2298.9,3.2078],[2297.8,1.74068]],[[2299.6,0.34786],[2299.9,4.733],[2300.0,1.29707097],[2300.1,0.7691],[2300.3,0.86942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840115851,[[2299.5,12.33997],[2299.2,0.7438],[2299.1,1.1221],[2299.0,0.34795],[2298.9,3.2078]],[[2299.6,0.34786],[2299.9,4.733],[2300.0,1.29707097],[2300.1,0.7691],[2300.3,0.86942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840116250,[[2299.5,12.33997],[2299.2,0.7438],[2299.1,1.47004],[2298.9,3.2078],[2298.5,2.48721021]],[[2299.6,0.34786],[2299.9,4.733],[2300.0,1.29707097],[2300.1,0.7691],[2300.3,0.86942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840116449,[[2299.5,12.33997],[2299.2,0.7438],[2299.1,1.47004],[2298.9,3.2078],[2298.8,1.13405942]],[[2299.6,0.34786],[2299.9,4.733],[2300.0,1.29707097],[2300.1,0.7691],[2300.3,0.86942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840116654,[[2299.5,12.33997],[2299.2,0.7438],[2299.1,1.47004],[2298.9,3.2078],[2298.8,1.13405942]],[[2299.6,0.34786],[2299.9,4.0008],[2300.0,1.29707097],[2300.1,0.7691],[2300.3,0.86942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840116858,[[2299.5,12.33997],[2299.2,0.7438],[2299.1,1.47004],[2298.9,3.2078],[2298.8,1.13405942]],[[2299.6,0.34786],[2299.9,4.0008],[2300.0,1.29707097],[2300.1,0.7691],[2300.2,4.8539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840117042,[[2299.5,39.02778227],[2299.3,0.3479],[2299.2,0.7438],[2299.1,1.1221],[2298.9,3.2078]],[[2299.8,0.34785],[2299.9,3.2078],[2300.0,0.42754097],[2300.1,0.7691],[2300.2,4.8539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840117250,[[2299.8,12.33997],[2299.6,2.238],[2299.5,26.68781227],[2299.3,0.3479],[2299.2,3.2078]],[[2299.9,3.55563],[2300.1,0.7691],[2300.2,5.6389],[2301.3,7.226],[2301.4,0.45427004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840117544,[[2299.8,12.33997],[2299.6,2.238],[2299.2,3.55572],[2298.6,7.24063109],[2297.5,7.85000493]],[[2299.9,3.55563],[2300.1,0.98699745],[2300.2,1.5439],[2300.5,10.932],[2301.3,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840117750,[[2299.8,12.33997],[2299.6,2.238],[2299.3,0.34791],[2299.2,3.2078],[2299.0,1.13405942]],[[2299.9,3.55563],[2300.1,0.98699745],[2300.2,1.5439],[2300.5,10.932],[2301.3,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840117950,[[2299.8,12.33997],[2299.6,2.238],[2299.3,0.34791],[2299.2,3.2078],[2299.0,1.35580449]],[[2299.9,3.77326344],[2300.1,0.98699745],[2300.2,1.5439],[2300.5,10.932],[2301.3,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840118344,[[2299.8,12.33997],[2299.6,2.238],[2299.2,3.55572],[2299.0,0.22174507],[2298.9,1.13405942]],[[2299.9,3.77326344],[2300.1,0.98699745],[2300.2,1.5439],[2300.5,10.932],[2301.3,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840119251,[[2299.8,12.33997],[2299.6,2.238],[2299.3,0.3479],[2299.2,3.2078],[2299.0,0.22174507]],[[2299.9,0.34783],[2300.1,0.98699745],[2300.2,4.7517],[2300.5,10.932],[2300.7,0.86926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840119454,[[2299.8,39.02778227],[2299.6,2.238],[2299.5,3.55568],[2299.0,1.35580449],[2298.9,2.56203073]],[[2300.1,0.3478],[2300.2,3.2078],[2300.5,11.80133],[2300.9,0.86918],[2301.4,0.45427004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840119758,[[2300.0,12.33997],[2299.8,26.68781227],[2299.6,1.5037],[2299.5,3.2078],[2299.3,0.3479]],[[2300.1,0.56991489],[2300.2,3.2078],[2300.3,1.07904452],[2300.4,0.7563],[2300.5,11.80133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840119952,[[2299.6,1.5037],[2299.1,0.7437],[2299.0,0.22174507],[2298.9,4.34185942],[2298.8,1.69210073]],[[2299.7,0.34785],[2300.0,1.5078],[2300.1,1.85369489],[2300.2,3.2078],[2300.3,0.20963452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840120154,[[2299.6,28.19151227],[2299.1,0.7437],[2299.0,0.56969507],[2298.9,4.34185942],[2298.8,1.69210073]],[[2299.7,0.34785],[2300.0,1.5078],[2300.1,1.85369489],[2300.2,3.2078],[2300.3,0.20963452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840120350,[[2299.1,0.7437],[2298.9,1.13405942],[2298.8,4.89990073],[2298.6,2.27759109],[2298.5,0.34802]],[[2299.9,3.2078],[2300.0,1.5078],[2300.1,1.85369489],[2300.3,4.30463452],[2300.6,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840120654,[[2299.4,12.33997],[2299.2,0.7732],[2299.1,27.43151227],[2299.0,0.7322],[2298.8,3.2078]],[[2299.5,3.55568],[2299.7,0.86963],[2299.9,13.6571092],[2300.0,1.5078],[2300.1,1.85369489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840121053,[[2299.4,12.33997],[2299.2,0.7732],[2299.1,0.7437],[2299.0,0.7322],[2298.8,3.55578]],[[2299.5,3.55568],[2299.6,0.7563],[2299.7,0.86963],[2300.0,0.7515],[2300.1,1.85369489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840121357,[[2299.4,39.02778227],[2299.2,0.7732],[2299.1,0.7437],[2299.0,0.7322],[2298.8,3.2078]],[[2299.5,3.55568],[2299.7,0.86963],[2300.0,0.7515],[2300.1,1.85369489],[2302.2,10.95573331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840121547,[[2299.4,39.02778227],[2299.2,0.7732],[2299.1,0.7437],[2299.0,0.7322],[2298.8,3.2078]],[[2299.5,3.55568],[2299.7,0.86963],[2299.9,0.7563],[2300.0,0.7515],[2300.1,1.85369489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840121748,[[2299.4,12.33997],[2299.2,0.7732],[2299.1,0.7437],[2299.0,0.7322],[2298.8,3.2078]],[[2299.5,3.55568],[2299.7,0.86963],[2299.9,0.7563],[2300.0,0.7515],[2300.1,1.85369489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840122065,[[2299.0,0.7322],[2298.8,3.2078],[2298.4,2.04014073],[2298.0,9.16907904],[2297.5,0.87046]],[[2299.1,0.34794],[2299.5,4.07751],[2299.7,1.08735865],[2299.9,0.7563],[2300.0,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840122357,[[2299.0,27.42001227],[2298.9,1.5462],[2298.8,3.2078],[2298.4,1.69210073],[2298.3,0.34805]],[[2299.1,0.34794],[2299.4,1.4701],[2299.5,4.07751],[2299.6,0.7806],[2299.7,5.18235865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840122547,[[2299.0,39.75998227],[2298.9,1.5462],[2298.8,3.2078],[2298.4,1.13405942],[2298.3,1.69210073]],[[2299.1,0.34794],[2299.4,1.4701],[2299.5,4.07751],[2299.6,0.7806],[2299.7,5.18235865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840122747,[[2299.0,12.33997],[2298.9,0.7771],[2298.4,1.13405942],[2298.3,4.89990073],[2298.2,0.34806]],[[2299.1,0.34794],[2299.2,3.2078],[2299.3,0.86979],[2299.4,1.4701],[2299.6,0.7806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840122951,[[2299.0,12.33997],[2298.9,0.7771],[2298.5,1.5642],[2298.3,4.34185942],[2298.2,2.04016073]],[[2299.1,0.34794],[2299.2,3.2078],[2299.3,0.86979],[2299.4,1.4701],[2299.6,0.7806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840123151,[[2299.0,12.33997],[2298.5,1.5642],[2298.3,4.34185942],[2298.2,1.69210073],[2298.1,0.34808]],[[2299.1,3.55574],[2299.3,0.86979],[2299.4,1.4701],[2299.6,0.7806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840123152,[[2299.0,12.33997],[2298.5,1.5642],[2298.3,4.34185942],[2298.2,1.69210073],[2298.1,0.34808]],[[2299.1,3.55574],[2299.3,0.86979],[2299.4,1.4701],[2299.6,0.7806],[2325.8,0.15943922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840123358,[[2299.0,12.33997],[2298.6,0.7771],[2298.5,1.5642],[2298.3,3.2078],[2298.2,1.13405942]],[[2299.1,0.34794],[2299.3,4.07759],[2299.4,1.4701],[2299.6,0.7806],[2300.4,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840123660,[[2299.0,12.33997],[2298.6,0.7771],[2298.5,1.5642],[2298.3,4.34185942],[2298.1,2.04019073]],[[2299.3,4.07759],[2299.4,1.4701],[2299.6,0.7806],[2300.4,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840123661,[[2299.0,12.33997],[2298.6,0.7771],[2298.5,1.5642],[2298.3,4.34185942],[2298.1,2.04019073]],[[2299.2,0.86982],[2299.3,3.2078],[2299.4,1.4701],[2299.6,1.65028],[2299.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840123957,[[2299.0,12.33997],[2298.6,0.7771],[2298.5,1.5642],[2298.3,1.13405942],[2298.2,1.69210073]],[[2299.1,1.2178],[2299.2,3.09089816],[2299.3,3.41840089],[2299.4,1.4701],[2299.6,1.65028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840124253,[[2298.6,0.7771],[2298.5,1.5642],[2298.2,1.13405942],[2298.1,1.69210073],[2298.0,12.59116537]],[[2298.7,0.348],[2299.1,0.86986],[2299.3,3.41840089],[2299.4,1.4701],[2299.6,1.65028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840124462,[[2298.6,27.46491227],[2298.5,1.5642],[2298.2,1.13405942],[2298.1,1.69210073],[2298.0,12.59116537]],[[2298.7,0.348],[2298.9,3.42156426],[2299.1,0.86986],[2299.3,0.21060089],[2299.4,1.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840124755,[[2298.6,39.80488227],[2298.5,1.5642],[2298.2,1.13405942],[2298.1,1.69210073],[2298.0,12.93926537]],[[2298.7,0.348],[2298.9,3.42156426],[2299.1,0.86986],[2299.3,0.21060089],[2299.4,1.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840125460,[[2298.6,39.80488227],[2298.5,1.5642],[2298.3,1.13405942],[2298.1,1.69210073],[2298.0,15.21685646]],[[2298.7,0.348],[2298.9,3.42156426],[2299.1,0.86986],[2299.3,0.21060089],[2299.4,1.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840125661,[[2298.6,0.7771],[2298.5,1.5642],[2298.2,1.13405942],[2298.1,1.69210073],[2298.0,3.2078]],[[2298.7,0.348],[2298.9,4.29150426],[2299.1,0.86986],[2299.3,0.21060089],[2299.4,1.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840125853,[[2298.0,3.2078]],[[2298.7,0.348],[2298.9,4.29150426],[2299.1,0.86986],[2299.3,0.21060089],[2299.4,1.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840125854,[[2298.0,1.13405942],[2297.7,1.69210073],[2297.5,2.27759109],[2297.4,6.04473746],[2297.1,0.21843501]],[[2298.1,0.34809],[2298.7,3.28011503],[2298.8,1.5367],[2298.9,3.42156426],[2299.0,0.7371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840126054,[[2298.0,39.02778227],[2297.8,1.4817],[2297.6,1.92795942],[2297.5,1.69210073],[2297.4,3.2078]],[[2298.1,0.34809],[2298.5,3.2078],[2298.6,0.87005],[2298.7,14.20476345],[2298.8,1.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840126248,[[2298.0,12.33997],[2297.8,1.4817],[2297.6,0.7939],[2297.5,1.13405942],[2297.4,4.89990073]],[[2298.1,0.34809],[2298.5,3.2078],[2298.6,0.87005],[2298.7,14.20476345],[2298.8,1.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840126450,[[2298.0,12.33997],[2297.8,1.4817],[2297.6,1.92795942],[2297.5,1.69210073],[2297.4,3.2078]],[[2298.1,0.34809],[2298.5,3.9449],[2298.6,0.87005],[2298.8,1.5367],[2299.8,8.96527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840126656,[[2298.0,39.02778227],[2297.8,1.4817],[2297.6,1.92795942],[2297.5,1.69210073],[2297.4,3.2078]],[[2298.1,0.34809],[2298.5,3.9449],[2298.6,0.87005],[2298.7,0.21627313],[2298.8,1.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840126857,[[2298.0,39.02778227],[2297.8,1.4817],[2297.6,1.92795942],[2297.4,4.89990073],[2295.8,11.96750663]],[[2298.1,0.34809],[2298.2,3.2078],[2298.5,0.7371],[2298.6,0.87005],[2298.7,0.21627313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840127161,[[2298.0,39.02778227],[2297.8,1.4817],[2297.6,0.7939],[2297.5,1.13405942],[2297.4,4.89990073]],[[2298.1,0.34809],[2298.2,3.2078],[2298.5,0.7371],[2298.6,0.87005],[2298.7,0.21627313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840127460,[[2298.0,39.02778227],[2297.8,1.4817],[2297.6,1.92795942],[2297.4,4.89990073],[2297.3,2.27759109]],[[2298.1,0.34809],[2298.2,3.2078],[2298.5,0.7371],[2298.6,0.87005],[2298.7,0.21627313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840127646,[[2298.0,39.02778227],[2297.8,1.4817],[2297.6,1.92795942],[2297.4,4.89990073],[2297.3,2.27759109]],[[2298.5,3.2078],[2298.6,0.87005],[2298.7,0.21627313],[2299.6,7.29158949],[2299.8,2.17507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840127959,[[2298.2,12.33997],[2298.0,26.68781227],[2297.8,1.4817],[2297.7,1.13405942],[2297.6,2.48600073]],[[2298.3,0.34807],[2298.4,3.4315478],[2298.5,3.2078],[2298.6,0.87005],[2298.7,0.21627313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840128160,[[2298.2,12.33997],[2298.0,26.68781227],[2297.8,1.4817],[2297.7,4.34185942],[2297.6,2.48600073]],[[2298.3,0.34807],[2298.4,3.4315478],[2298.5,3.2078],[2298.6,0.87005],[2298.7,0.21627313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840128355,[[2298.2,39.02778227],[2297.8,1.4817],[2297.7,4.34185942],[2297.6,2.48600073],[2296.9,4.49165381]],[[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840128356,[[2298.2,39.02778227],[2297.8,1.4817],[2297.7,4.34185942],[2297.6,2.48600073],[2296.9,4.49165381]],[[2298.5,3.55584],[2298.9,5.17871426],[2299.5,0.86974],[2299.6,6.837],[2299.7,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840128567,[[2298.4,12.33997],[2298.3,0.7751],[2298.2,26.68781227],[2297.9,1.13405942],[2297.8,2.41480073]],[[2298.5,3.55584],[2298.8,1.5367],[2298.9,1.08371426],[2299.3,4.095],[2299.5,0.86974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840128754,[[2298.4,12.33997],[2298.3,1.5184],[2298.2,26.68781227],[2297.9,1.13405942],[2297.8,1.69210073]],[[2298.5,3.55584],[2298.8,1.5367],[2298.9,1.08371426],[2299.3,4.095],[2299.4,0.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840128950,[[2298.4,12.33997],[2298.3,1.5184],[2297.9,1.13405942],[2297.8,1.69210073],[2297.0,4.093]],[[2298.5,3.55584],[2298.8,1.5367],[2298.9,1.08371426],[2299.3,4.095],[2299.4,0.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840129254,[[2297.8,1.13405942],[2297.7,1.69210073],[2297.6,0.7939],[2297.5,2.27759109],[2297.4,3.2078]],[[2298.4,0.87012],[2298.5,3.2078],[2298.8,1.74886163],[2298.9,0.21376426],[2299.3,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840129457,[[2298.0,12.33997],[2297.8,26.68781227],[2297.7,1.5184],[2297.6,1.92795942],[2297.4,4.89990073]],[[2298.1,0.34809],[2298.3,4.07796],[2298.5,14.27439048],[2298.8,1.74886163],[2298.9,0.21376426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840129458,[[2298.0,12.33997],[2297.8,26.68781227],[2297.7,1.5184],[2297.6,1.92795942],[2297.4,4.89990073]],[[2298.1,0.34809],[2298.3,4.07796],[2298.5,14.27439048],[2298.7,0.752],[2298.8,1.74886163]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840129656,[[2298.0,12.33997],[2297.8,26.68781227],[2297.7,1.5184],[2297.6,1.92795942],[2297.4,4.89990073]],[[2298.1,0.34809],[2298.3,4.21048385],[2298.5,10.91856565],[2298.7,1.62203],[2298.8,1.74886163]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840129856,[[2297.5,1.13405942],[2297.4,1.69210073],[2297.2,2.27759109],[2297.1,3.2078],[2297.0,2.83693746]],[[2298.2,0.7661],[2298.3,4.21048385],[2298.7,1.62203],[2298.8,0.97006163],[2298.9,4.30876426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840130065,[[2297.7,11.61476],[2297.4,27.46291227],[2297.2,2.67635942],[2297.1,4.89990073],[2296.9,2.27759109]],[[2297.8,0.34814],[2297.9,3.2078],[2298.0,0.7836],[2298.1,0.01893527],[2298.2,0.7661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840130361,[[2297.7,11.61476],[2297.4,0.7751],[2297.3,1.13405942],[2297.2,3.23440073],[2297.1,3.2078]],[[2297.9,0.34812],[2298.0,0.7836],[2298.2,3.9739],[2300.0,5.54349225],[2300.1,1.96112489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840130560,[[2297.7,11.61476],[2297.4,0.7751],[2297.3,1.13405942],[2297.2,3.23440073],[2297.1,3.2078]],[[2297.8,0.34814],[2298.0,0.7836],[2298.2,3.9739],[2299.5,0.42492361],[2300.0,5.54349225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840131063,[[2297.7,11.61476],[2297.4,0.7751],[2297.3,1.13405942],[2297.2,3.23440073],[2297.1,3.2078]],[[2297.8,0.34814],[2297.9,6.79083329],[2298.0,0.7836],[2298.2,0.7661],[2299.4,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840131564,[[2297.7,11.61476],[2297.4,0.7751],[2297.3,1.13405942],[2297.2,1.5423],[2297.1,4.89990073]],[[2297.8,0.34814],[2297.9,6.79083329],[2298.0,0.7836],[2298.2,0.7661],[2299.4,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840131759,[[2297.7,11.61476],[2297.4,0.7751],[2297.2,2.67635942],[2297.1,1.69210073],[2296.9,2.27759109]],[[2297.8,0.34814],[2297.9,6.79083329],[2298.0,0.7836],[2298.2,0.97742643],[2299.4,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840131961,[[2297.7,11.61476],[2297.4,0.7751],[2297.3,1.13405942],[2297.2,1.5423],[2297.1,1.69210073]],[[2297.8,0.34814],[2297.9,6.79083329],[2298.0,0.7836],[2298.2,0.97742643],[2299.5,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840132466,[[2297.7,11.61476],[2297.4,0.7751],[2297.2,2.67635942],[2297.1,1.69210073],[2296.9,2.27759109]],[[2297.8,0.34814],[2297.9,6.79083329],[2298.0,0.7836],[2298.2,0.97742643],[2299.5,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840132861,[[2297.4,0.7751],[2297.2,2.67635942],[2297.1,1.69210073],[2296.9,2.27759109],[2296.8,6.04473746]],[[2297.7,0.34816],[2297.9,6.79083329],[2298.0,0.7836],[2298.2,0.97742643],[2299.5,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840133062,[[2297.6,11.61476],[2297.4,27.46291227],[2297.2,2.67635942],[2297.1,1.69210073],[2296.9,2.27759109]],[[2297.7,0.34816],[2297.9,6.79083329],[2298.0,0.7836],[2298.2,5.07242643],[2298.5,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840133260,[[2297.6,11.61476],[2297.4,27.46291227],[2297.2,1.5423],[2297.1,1.13405942],[2297.0,1.69210073]],[[2297.7,0.34816],[2297.9,6.79083329],[2298.0,0.7836],[2298.2,5.07242643],[2298.5,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840133462,[[2297.6,11.61476],[2297.4,0.7751],[2297.2,2.67635942],[2297.0,1.69210073],[2296.9,2.27759109]],[[2297.7,0.34816],[2297.9,6.79083329],[2298.0,0.7836],[2298.2,5.07242643],[2298.5,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840133765,[[2297.6,11.61476],[2297.4,0.7751],[2297.2,1.5423],[2297.1,1.13405942],[2297.0,1.69210073]],[[2297.7,0.56946751],[2297.9,6.79083329],[2298.0,0.7836],[2298.2,5.07242643],[2298.5,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840134262,[[2297.6,11.61476],[2297.4,0.7751],[2297.2,2.67635942],[2297.1,3.2078],[2297.0,1.69210073]],[[2297.7,0.56946751],[2297.9,6.79083329],[2298.0,0.7836],[2298.2,5.07242643],[2298.5,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840134460,[[2297.6,11.61476],[2297.4,0.7751],[2297.2,1.5423],[2297.1,4.34185942],[2297.0,1.69210073]],[[2297.8,0.34814],[2297.9,3.58303329],[2298.0,0.7836],[2298.2,8.28022643],[2298.5,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840134655,[[2297.7,11.61476],[2297.4,0.7751],[2297.2,1.5423],[2297.1,4.34185942],[2297.0,1.69210073]],[[2297.8,0.34814],[2297.9,6.79083329],[2298.0,0.7836],[2298.2,5.07242643],[2298.5,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840134856,[[2297.7,11.61476],[2297.4,27.46291227],[2297.2,1.5423],[2297.1,4.34185942],[2297.0,1.69210073]],[[2297.8,0.34814],[2297.9,6.79083329],[2298.0,0.7836],[2298.2,5.07242643],[2298.5,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840135062,[[2297.7,11.61476],[2297.4,0.7751],[2297.2,1.5423],[2297.1,4.34185942],[2297.0,1.69210073]],[[2297.8,0.34814],[2297.9,6.79083329],[2298.0,0.7836],[2298.2,5.07242643],[2298.5,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840135367,[[2297.7,11.61476],[2297.4,0.7751],[2297.2,1.5423],[2297.1,4.34185942],[2296.9,1.69210073]],[[2297.8,0.34814],[2297.9,6.79083329],[2298.0,0.7836],[2298.2,5.86752643],[2298.5,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840135766,[[2297.7,11.61476],[2297.4,0.7751],[2297.2,1.5423],[2297.1,4.34185942],[2297.0,1.69210073]],[[2297.9,7.13896329],[2298.0,0.7836],[2298.2,5.86752643],[2298.5,6.837],[2302.5,6.87925788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840135963,[[2297.8,11.61476],[2297.7,26.68781227],[2297.4,0.7751],[2297.2,1.5423],[2297.1,4.34185942]],[[2298.2,8.28022643],[2298.5,7.70712],[2299.0,0.86992],[2300.1,12.53707702],[2302.5,6.87925788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840136167,[[2298.0,11.61476],[2297.9,0.7243],[2297.8,27.44111227],[2297.2,1.93305942],[2297.1,5.24814073]],[[2298.2,4.18522643],[2298.4,0.7375],[2298.5,0.87012],[2298.6,4.8901],[2299.0,7.70692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840136469,[[2298.0,11.61476],[2297.9,0.7243],[2297.8,0.7533],[2297.2,1.93305942],[2297.1,4.89990073]],[[2298.1,0.34809],[2298.2,4.18522643],[2298.4,0.7375],[2298.5,0.87012],[2298.6,4.8901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840136667,[[2298.0,11.61476],[2297.9,0.7243],[2297.8,0.7533],[2297.2,1.93305942],[2297.1,5.24814073]],[[2298.1,0.34809],[2298.2,4.18522643],[2298.4,0.7375],[2298.5,0.87012],[2298.6,4.8901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840136969,[[2298.0,11.61476],[2297.9,0.7243],[2297.8,0.7533],[2297.2,1.93305942],[2297.1,4.89990073]],[[2298.1,0.34809],[2298.2,4.18522643],[2298.4,0.7375],[2298.5,0.87012],[2298.6,4.8901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840137171,[[2298.0,11.61476],[2297.9,0.7243],[2297.8,0.7533],[2297.2,1.93305942],[2297.1,5.24814073]],[[2298.1,0.34809],[2298.2,4.18522643],[2298.4,0.7375],[2298.5,0.87012],[2298.6,4.8901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840137365,[[2298.0,11.61476],[2297.9,0.7243],[2297.8,0.7533],[2297.2,2.28127942],[2297.1,4.89990073]],[[2298.1,0.34809],[2298.2,3.9739],[2298.4,0.7375],[2298.5,0.87012],[2298.6,4.8901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840137670,[[2298.0,11.61476],[2297.9,0.7243],[2297.8,0.7533],[2297.2,2.28127942],[2297.1,4.89990073]],[[2298.1,0.34809],[2298.2,3.9739],[2298.3,0.21256177],[2298.4,0.7375],[2298.5,0.87012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840137870,[[2298.0,11.61476],[2297.9,0.7243],[2297.8,0.7533],[2297.2,1.93305942],[2297.1,5.24814073]],[[2298.1,0.34809],[2298.2,3.2078],[2298.3,0.21256177],[2298.4,0.7375],[2298.5,1.65362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840138072,[[2298.0,11.61476],[2297.9,0.7243],[2297.8,0.7533],[2297.2,2.28127942],[2297.1,4.89990073]],[[2298.1,0.34809],[2298.2,3.2078],[2298.3,0.21256177],[2298.4,0.7375],[2298.5,1.65362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840139557,[[2298.0,11.61476],[2297.9,0.7243],[2297.8,0.7533],[2297.4,0.34819],[2297.3,1.13405942]],[[2298.2,3.55588],[2298.4,0.7375],[2298.5,1.65362],[2313.4,5.44327039],[3328.0,294.7359826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840139765,[[2298.1,11.61476],[2298.0,26.68781227],[2297.9,1.4624],[2297.8,0.7533],[2297.6,0.34816]],[[2298.4,0.7375],[2313.4,5.44327039],[3328.0,294.7359826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840139766,[[2298.1,11.61476],[2298.0,26.68781227],[2297.9,1.4624],[2297.8,0.7533],[2297.6,0.34816]],[[2298.4,0.34805],[2298.6,3.2078],[2298.8,0.87],[2298.9,4.30876426],[2299.9,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840139963,[[2298.3,11.61476],[2298.0,26.68781227],[2297.9,1.4624],[2297.8,0.7533],[2297.5,4.69003942]],[[2298.4,0.34805],[2298.6,3.2078],[2298.8,2.3962],[2298.9,4.30876426],[2299.3,0.7448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840140267,[[2298.3,11.61476],[2298.0,26.68781227],[2297.9,1.4624],[2297.8,0.7533],[2297.5,3.2078]],[[2298.4,0.34805],[2298.6,3.2078],[2298.8,2.3962],[2298.9,4.30876426],[2299.0,0.86992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840140466,[[2298.3,11.61476],[2297.9,1.4624],[2297.8,0.7533],[2297.5,3.2078],[2296.4,14.11929175]],[[2298.4,0.34805],[2298.6,4.07786],[2298.8,1.5262],[2298.9,4.30876426],[2299.0,0.86992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840140666,[[2297.9,0.7243],[2297.8,0.7533],[2297.4,1.13405942],[2297.2,4.89990073],[2297.1,2.62583109]],[[2298.4,0.34805],[2298.6,4.07786],[2298.8,1.5262],[2298.9,4.30876426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840140667,[[2297.9,0.7243],[2297.8,0.7533],[2297.4,1.13405942],[2297.2,4.89990073],[2297.1,2.62583109]],[[2298.0,0.34811],[2298.4,3.39368467],[2298.6,3.42607193],[2298.7,0.87002],[2298.8,2.2539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840140875,[[2297.9,12.33906],[2297.8,0.7533],[2297.6,0.6977],[2297.2,4.34185942],[2297.1,2.04034073]],[[2298.0,0.34811],[2298.1,3.2078],[2298.3,1.5207],[2298.4,3.39368467],[2298.6,0.21827193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840141165,[[2297.9,12.33906],[2297.8,0.7533],[2297.6,0.6977],[2297.2,4.34185942],[2297.1,2.04034073]],[[2298.0,0.34811],[2298.1,3.2078],[2298.3,1.5207],[2298.6,0.21827193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840141166,[[2297.9,12.33906],[2297.8,0.7533],[2297.6,0.6977],[2297.3,1.13405942],[2297.2,3.55603]],[[2298.0,0.34811],[2298.1,3.2078],[2298.3,2.39087],[2298.6,0.21827193],[2300.4,5.08896213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840141368,[[2297.9,39.02687227],[2297.8,0.7533],[2297.6,0.6977],[2297.3,1.13405942],[2297.2,3.2078]],[[2298.1,0.3481],[2298.3,1.5207],[2298.4,3.2078],[2298.6,0.21827193],[2298.9,5.17870426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840141569,[[2298.0,11.61476],[2297.9,27.41211227],[2297.8,0.7533],[2297.6,0.6977],[2297.5,3.2078]],[[2298.1,0.3481],[2298.4,3.2078],[2298.6,0.21827193],[2298.9,5.17870426],[2300.7,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840141769,[[2298.0,11.61476],[2297.9,27.41211227],[2297.8,0.7533],[2297.6,0.6977],[2297.5,3.2078]],[[2298.1,0.3481],[2298.4,3.2078],[2298.6,1.73897193],[2298.9,5.17870426],[2300.5,24.61282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840141966,[[2298.0,38.30257227],[2297.9,0.7243],[2297.8,0.7533],[2297.6,0.6977],[2297.5,3.2078]],[[2298.4,3.2078],[2298.6,1.73897193],[2298.9,5.17870426],[2300.5,24.61282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840141967,[[2298.0,38.30257227],[2297.9,0.7243],[2297.8,0.7533],[2297.6,0.6977],[2297.5,3.2078]],[[2298.2,0.34809],[2298.4,3.2078],[2298.6,1.73897193],[2298.9,5.17870426],[2300.5,29.70178213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840142160,[[2298.1,11.61476],[2298.0,26.68781227],[2297.9,0.7243],[2297.8,0.7533],[2297.6,0.6977]],[[2298.2,0.34809],[2298.4,3.2078],[2298.6,1.73897193],[2298.9,5.17870426],[2300.5,24.61282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840142569,[[2298.1,39.00027227],[2297.9,0.7243],[2297.8,0.7533],[2297.6,0.34816],[2297.5,4.34185942]],[[2298.4,0.34806],[2298.7,3.2078],[2298.9,5.17870426],[2299.3,0.86982],[2299.4,0.7655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840142769,[[2298.3,11.61476],[2298.1,27.38551227],[2297.9,0.7243],[2297.8,0.7533],[2297.6,1.48221942]],[[2298.4,0.34806],[2298.7,3.2078],[2298.9,5.17870426],[2299.3,0.86982],[2299.4,2.2484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840142969,[[2298.3,11.61476],[2298.1,27.38551227],[2297.9,0.7243],[2297.8,0.7533],[2297.6,1.48221942]],[[2298.4,0.34806],[2298.7,3.2078],[2298.8,1.5207],[2298.9,5.17870426],[2299.3,0.86982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840143269,[[2298.3,38.30257227],[2298.1,0.6977],[2297.9,0.7243],[2297.8,0.7533],[2297.6,1.48221942]],[[2298.4,0.34806],[2298.7,3.2078],[2298.8,1.5207],[2298.9,5.17870426],[2299.3,0.86982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840143469,[[2298.3,38.30257227],[2298.2,0.7773],[2298.1,0.6977],[2297.9,0.7243],[2297.6,1.48221942]],[[2298.4,0.34806],[2298.7,3.2078],[2298.8,1.5207],[2298.9,5.17870426],[2299.3,0.86982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840143773,[[2298.3,38.30257227],[2298.2,0.7773],[2298.1,0.6977],[2297.9,0.7243],[2297.6,0.34816]],[[2298.4,0.34806],[2298.7,3.2078],[2298.8,1.5207],[2298.9,5.17870426],[2299.3,0.86982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840143975,[[2298.3,38.30257227],[2298.2,0.7773],[2298.1,0.6977],[2297.9,0.7243],[2297.6,1.48221942]],[[2298.4,0.34806],[2298.7,3.2078],[2298.8,1.5207],[2298.9,5.17870426],[2299.3,0.86982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840144473,[[2298.3,38.30257227],[2298.2,0.7773],[2298.1,0.6977],[2297.9,0.7243],[2297.8,3.2078]],[[2298.4,0.34806],[2298.7,3.2078],[2298.8,1.73777079],[2298.9,5.17870426],[2299.3,0.86982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840144665,[[2298.3,38.30257227],[2298.2,0.7773],[2298.1,0.6977],[2297.9,0.7243],[2297.8,3.2078]],[[2298.4,0.34806],[2298.7,4.07781],[2298.8,1.73777079],[2298.9,5.17870426],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840144870,[[2298.3,38.30257227],[2298.2,0.7773],[2298.1,0.6977],[2297.9,0.7243],[2297.4,3.2078]],[[2298.4,3.55586],[2298.7,0.87001],[2298.8,1.73777079],[2298.9,5.17870426],[2339.0,2.72309429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840145064,[[2298.3,11.61476],[2298.2,0.7773],[2298.1,0.6977],[2297.9,0.7243],[2297.5,1.69210073]],[[2298.4,3.55586],[2298.7,0.87001],[2298.8,1.73777079],[2298.9,5.17870426],[2339.0,2.72309429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840145065,[[2298.3,11.61476],[2298.2,0.7773],[2298.1,0.6977],[2297.9,0.7243],[2297.5,1.69210073]],[[2298.4,3.55586],[2298.5,0.87012],[2298.7,0.87001],[2298.8,1.73777079],[2298.9,4.30876426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840145277,[[2297.9,0.7243],[2297.5,1.13405942],[2297.3,2.04031073],[2297.2,2.27759109],[2297.1,4.093]],[[2298.4,3.55586],[2298.5,0.87012],[2298.7,0.87001],[2298.8,1.73777079],[2298.9,4.30876426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840145278,[[2297.9,0.7243],[2297.5,1.13405942],[2297.3,2.04031073],[2297.2,2.27759109],[2297.1,4.093]],[[2298.4,3.2078],[2298.5,0.87012],[2298.7,0.87001],[2298.8,2.44497079],[2298.9,4.30876426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840145465,[[2297.9,27.41211227],[2297.7,1.4962],[2297.4,4.34185942],[2297.3,2.04031073],[2297.1,6.37059109]],[[2298.1,3.2078],[2298.4,3.2078],[2298.5,0.87012],[2298.7,0.87001],[2298.8,2.44497079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840145466,[[2297.9,27.41211227],[2297.7,1.4962],[2297.4,4.34185942],[2297.3,2.04031073],[2297.1,6.37059109]],[[2298.1,3.2078],[2298.4,3.39368467],[2298.5,0.87012],[2298.7,0.87001],[2298.8,2.44497079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840145667,[[2297.9,27.41211227],[2297.7,1.4962],[2297.3,1.13405942],[2297.2,2.04033073],[2297.1,7.3008]],[[2298.0,0.34811],[2298.3,0.87017],[2298.4,7.32718467],[2298.7,0.87001],[2298.8,1.67947079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840145876,[[2297.9,27.41211227],[2297.7,1.4962],[2297.4,3.2078],[2297.3,1.13405942],[2297.2,2.04033073]],[[2298.0,0.34811],[2298.3,1.56847],[2298.4,3.9335],[2298.7,0.87001],[2298.8,0.92427079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840146081,[[2297.9,39.02687227],[2297.7,1.4962],[2297.4,3.2078],[2297.3,1.13405942],[2297.2,2.04033073]],[[2298.0,0.34811],[2298.3,1.56847],[2298.4,3.9335],[2298.6,0.07572956],[2298.7,0.87001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840146377,[[2297.9,39.02687227],[2297.7,1.4962],[2297.4,3.55599],[2297.3,1.13405942],[2297.2,1.69210073]],[[2298.4,3.2078],[2298.5,0.8701],[2298.9,5.17870426],[2300.4,7.226],[2313.5,5.44246717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840146573,[[2298.1,11.61476],[2297.9,27.41211227],[2297.7,1.4962],[2297.4,4.69004942],[2297.3,1.69210073]],[[2298.4,3.2078],[2298.5,0.8701],[2298.6,0.7177],[2298.7,0.6887],[2298.9,5.17870426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840146770,[[2298.1,11.61476],[2297.9,27.41211227],[2297.7,1.4962],[2297.4,4.69004942],[2297.3,1.69210073]],[[2298.3,3.46941423],[2298.4,3.2078],[2298.5,0.8701],[2298.6,0.7177],[2298.7,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840146970,[[2298.1,11.61476],[2297.9,0.7243],[2297.7,1.4962],[2297.4,4.69004942],[2297.2,1.69210073]],[[2298.3,3.46941423],[2298.4,3.2078],[2298.5,0.8701],[2298.6,0.7177],[2298.7,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840147269,[[2298.1,11.61476],[2297.9,0.7243],[2297.7,1.4962],[2297.4,4.69004942],[2297.3,1.69210073]],[[2298.3,3.46941423],[2298.4,3.2078],[2298.5,0.8701],[2298.6,0.7177],[2298.7,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840147869,[[2298.1,11.61476],[2297.9,0.7243],[2297.7,1.4962],[2297.4,4.69004942],[2297.2,1.69210073]],[[2298.3,3.46941423],[2298.4,3.2078],[2298.5,0.8701],[2298.6,0.9328426],[2298.7,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840148069,[[2298.1,11.61476],[2297.9,0.7243],[2297.7,1.4962],[2297.4,4.69004942],[2297.2,1.69210073]],[[2298.2,0.34808],[2298.3,3.46941423],[2298.4,3.2078],[2298.5,0.8701],[2298.6,0.9328426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840148666,[[2298.1,11.61476],[2297.9,0.7243],[2297.7,1.4962],[2297.4,4.34185942],[2297.3,1.69210073]],[[2298.2,0.34808],[2298.3,3.46941423],[2298.4,3.2078],[2298.5,0.8701],[2298.6,0.9328426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840148973,[[2298.1,11.61476],[2297.9,0.7243],[2297.7,1.4962],[2297.5,0.34818],[2297.4,4.34185942]],[[2298.2,0.34808],[2298.3,3.46941423],[2298.4,3.2078],[2298.5,0.8701],[2298.6,0.9328426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840149176,[[2298.1,11.61476],[2297.9,0.7243],[2297.7,1.4962],[2297.4,4.69004942],[2297.1,6.37059109]],[[2298.2,0.34808],[2298.3,3.46941423],[2298.4,3.2078],[2298.5,0.8701],[2298.6,0.9328426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840149774,[[2298.1,11.61476],[2297.9,0.7243],[2297.7,1.4962],[2297.4,1.13405942],[2297.2,2.04032073]],[[2298.2,0.34808],[2298.3,4.33957423],[2298.4,3.2078],[2298.5,0.8701],[2298.6,0.9328426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840150073,[[2298.1,11.61476],[2297.9,0.7243],[2297.7,1.4962],[2297.3,1.13405942],[2297.2,2.04032073]],[[2298.2,0.34808],[2298.3,4.33957423],[2298.4,3.2078],[2298.5,0.8701],[2298.6,0.9328426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840150271,[[2298.1,11.61476],[2297.9,0.7243],[2297.7,1.4962],[2297.3,1.48226942],[2297.2,1.69210073]],[[2298.2,0.34808],[2298.3,4.33957423],[2298.4,3.2078],[2298.5,0.8701],[2298.6,0.9328426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840150475,[[2298.1,11.61476],[2297.9,0.7243],[2297.7,1.4962],[2297.4,4.34185942],[2297.3,1.69210073]],[[2298.2,0.34808],[2298.3,4.33957423],[2298.4,3.2078],[2298.5,0.8701],[2298.6,0.9328426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840150476,[[2298.1,11.61476],[2297.9,0.7243],[2297.7,1.4962],[2297.4,4.34185942],[2297.3,1.69210073]],[[2298.2,0.34808],[2298.3,3.46941423],[2298.4,3.2078],[2298.5,0.8701],[2298.6,0.9328426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840150777,[[2298.1,11.61476],[2297.9,0.7243],[2297.7,1.4962],[2297.5,0.34818],[2297.4,4.34185942]],[[2298.2,0.34808],[2298.3,3.46941423],[2298.4,3.2078],[2298.5,0.8701],[2298.6,0.9328426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840150975,[[2298.1,11.61476],[2297.9,0.7243],[2297.7,1.4962],[2297.4,4.69004942],[2297.2,1.69210073]],[[2298.2,0.34808],[2298.3,3.46941423],[2298.4,3.2078],[2298.5,0.8701],[2298.6,0.9328426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840151170,[[2298.1,11.61476],[2297.9,0.7243],[2297.7,1.4962],[2297.4,4.69004942],[2297.3,1.69210073]],[[2298.2,0.34808],[2298.3,3.46941423],[2298.4,3.2078],[2298.5,0.8701],[2298.6,0.9328426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840151369,[[2297.9,0.7243],[2297.7,1.4962],[2297.4,4.34185942],[2297.3,1.69210073],[2297.0,43.63693746]],[[2298.0,0.34811],[2298.3,4.33957423],[2298.4,3.2078],[2298.5,0.8701],[2298.6,0.9328426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840151573,[[2297.9,0.7243],[2297.7,1.4962],[2297.3,1.13405942],[2297.2,1.69210073],[2297.1,9.57839109]],[[2298.0,3.55591],[2298.3,4.33957423],[2298.5,0.8701],[2298.6,0.9328426],[2300.5,22.47578213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840151773,[[2297.9,12.33906],[2297.7,1.4962],[2297.3,1.13405942],[2297.2,1.69210073],[2297.1,7.3008]],[[2298.0,3.55591],[2298.1,0.03786972],[2298.3,1.62256],[2298.5,0.8701],[2298.6,0.9328426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840151974,[[2297.9,12.33906],[2297.7,1.4962],[2297.3,1.13405942],[2297.2,1.69210073],[2297.1,7.3008]],[[2298.0,3.55591],[2298.3,1.62256],[2298.5,0.8701],[2298.6,0.9328426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840151975,[[2297.9,12.33906],[2297.7,1.4962],[2297.3,1.13405942],[2297.2,1.69210073],[2297.1,7.3008]],[[2298.0,3.55591],[2298.3,1.62256],[2298.5,0.8701],[2298.6,0.9328426],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840152182,[[2297.9,12.33906],[2297.7,1.4962],[2297.3,1.13405942],[2297.2,1.69210073],[2297.1,7.3008]],[[2298.0,3.55591],[2298.3,1.62256],[2298.5,0.8701],[2298.6,0.9328426],[2303.4,0.89128003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840152376,[[2297.9,12.33906],[2297.7,1.4962],[2297.3,1.13405942],[2297.2,1.69210073],[2297.1,9.57839109]],[[2298.0,0.34811],[2298.3,4.83036],[2298.5,0.8701],[2298.6,0.9328426],[2301.4,6.21984261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840152574,[[2297.9,12.33906],[2297.7,1.4962],[2297.3,1.13405942],[2297.2,1.69210073],[2297.1,5.48539109]],[[2298.0,3.55591],[2298.1,0.87024],[2298.3,0.7524],[2298.5,0.8701],[2298.6,5.0278426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840152874,[[2297.9,0.7243],[2297.7,1.4962],[2297.1,4.69009942],[2297.0,42.49210073],[2296.8,6.37059109]],[[2298.0,3.55591],[2298.1,0.87024],[2298.3,0.7524],[2298.5,0.8701],[2298.6,5.0278426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840153079,[[2297.9,0.7243],[2297.7,1.4962],[2297.1,4.69009942],[2297.0,42.49210073],[2296.8,6.37059109]],[[2298.0,7.10106697],[2298.1,0.87024],[2298.3,0.7524],[2298.5,0.8701],[2298.6,5.0278426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840153385,[[2297.7,1.4962],[2297.1,3.2078],[2297.0,41.93405942],[2296.9,1.69210073],[2296.8,6.37059109]],[[2297.8,0.34814],[2297.9,0.87031],[2298.0,6.75295697],[2298.1,0.87024],[2298.3,0.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840153683,[[2297.7,12.39206],[2297.2,0.7489],[2297.1,3.2078],[2297.0,41.93405942],[2296.9,1.69210073]],[[2297.8,0.34814],[2297.9,0.87031],[2298.0,3.9032],[2298.1,0.87024],[2298.2,0.7291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840153876,[[2297.7,12.39206],[2297.2,1.4902],[2297.1,3.2078],[2297.0,41.93405942],[2296.9,1.69210073]],[[2297.8,0.34814],[2297.9,0.87031],[2298.0,3.9032],[2298.1,0.87024],[2298.2,0.7291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840154480,[[2297.7,12.39206],[2297.2,1.4902],[2297.1,3.2078],[2297.0,41.93405942],[2296.9,1.69210073]],[[2297.8,0.34814],[2298.0,3.9032],[2298.1,0.87024],[2298.2,0.7291],[2298.4,4.96513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840154682,[[2297.7,12.39206],[2297.2,1.4902],[2297.1,4.34185942],[2297.0,42.49210073],[2296.9,0.34827]],[[2297.8,0.34814],[2298.0,3.9032],[2298.1,0.87024],[2298.2,0.7291],[2298.4,4.96513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840154882,[[2297.7,39.07987227],[2297.2,1.4902],[2297.1,4.69008942],[2297.0,42.49210073],[2296.7,2.83693746]],[[2297.9,3.2078],[2298.4,4.96513],[2298.7,7.70701],[2300.4,5.65440237],[2323.4,19.00744713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840155077,[[2297.8,1.4902],[2297.7,27.46511227],[2297.2,1.13405942],[2297.1,3.55603],[2297.0,42.49210073]],[[2297.9,3.2078],[2298.4,4.96513],[2298.7,7.70701],[2300.4,5.65440237],[2323.4,19.00744713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840155078,[[2297.8,1.4902],[2297.7,27.46511227],[2297.2,1.13405942],[2297.1,3.55603],[2297.0,42.49210073]],[[2297.9,3.2078],[2298.4,4.96513],[2298.6,1.4245],[2298.7,7.70701],[2300.3,5.08896213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840155380,[[2297.8,13.10496],[2297.7,27.46511227],[2297.2,1.48228942],[2297.1,3.2078],[2297.0,42.49210073]],[[2297.9,0.34814],[2298.2,17.87031454],[2298.4,4.96513],[2298.6,1.4245],[2298.7,7.70701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840155587,[[2297.8,39.79277227],[2297.7,0.7773],[2297.2,1.13405942],[2297.1,3.55604],[2297.0,42.49210073]],[[2297.9,0.34814],[2298.2,3.2078],[2298.4,4.96513],[2298.6,1.4245],[2298.7,7.70701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840155777,[[2297.8,39.79277227],[2297.7,0.7773],[2297.1,4.34185942],[2297.0,42.84035073],[2296.8,2.27759109]],[[2297.9,0.34814],[2298.2,3.2078],[2298.4,4.96513],[2298.6,1.4245],[2298.7,7.70701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840156086,[[2297.8,39.79277227],[2297.7,0.7773],[2297.1,4.34185942],[2297.0,42.84035073],[2296.8,2.27759109]],[[2297.9,3.55594],[2298.4,4.96513],[2298.6,1.4245],[2298.7,7.70701],[2323.3,0.15943922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840156386,[[2297.8,39.79277227],[2297.7,0.7773],[2297.1,4.34185942],[2297.0,42.84035073]],[[2297.9,3.55594],[2298.4,4.96513],[2298.6,1.4245],[2298.7,7.70701],[2323.3,0.15943922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840156387,[[2297.8,12.36366],[2297.7,0.7773],[2297.1,4.34185942],[2297.0,42.49210073],[2296.9,2.62586109]],[[2297.9,3.55594],[2298.2,0.8702],[2298.4,4.095],[2298.6,1.4245],[2298.7,7.70701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840156582,[[2297.8,12.36366],[2297.7,0.7773],[2297.2,1.86445942],[2297.1,3.2078],[2297.0,42.84036073]],[[2297.9,3.55594],[2298.2,0.8702],[2298.4,4.095],[2298.6,1.4245],[2298.7,7.70701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840156788,[[2297.8,12.36366],[2297.7,0.7773],[2297.2,1.86445942],[2297.1,3.2078],[2297.0,42.84036073]],[[2297.9,3.55594],[2298.1,0.7155],[2298.2,0.8702],[2298.4,4.095],[2298.6,0.7291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840157084,[[2297.8,0.7489],[2297.7,0.7773],[2297.2,1.86445942],[2297.1,3.2078],[2297.0,42.49210073]],[[2297.9,4.42625],[2298.1,0.7155],[2298.2,0.8702],[2298.4,4.095],[2298.6,0.7291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840157280,[[2297.7,0.7773],[2297.2,0.7304],[2297.1,3.2078],[2297.0,1.13405942],[2296.9,1.69210073]],[[2297.8,0.34814],[2297.9,3.55594],[2298.1,0.7155],[2298.2,0.8702],[2298.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840157489,[[2297.7,12.39206],[2297.3,0.7409],[2297.2,0.7304],[2297.1,3.2078],[2296.9,1.13405942]],[[2297.8,0.34814],[2297.9,3.55594],[2298.1,1.4276],[2298.2,0.8702],[2298.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840157796,[[2297.7,12.39206],[2297.3,0.7409],[2297.2,0.7304],[2297.1,3.2078],[2297.0,1.13405942]],[[2297.8,0.34814],[2297.9,3.55594],[2298.1,1.4276],[2298.2,0.8702],[2298.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840158175,[[2297.7,12.39206],[2297.3,0.7409],[2297.2,0.7304],[2297.1,3.2078],[2297.0,1.13405942]],[[2297.8,0.34814],[2297.9,3.2078],[2298.0,0.87028],[2298.1,1.4276],[2298.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840158381,[[2297.7,12.39206],[2297.3,0.7409],[2297.2,0.7304],[2297.1,4.34185942],[2296.8,2.27759109]],[[2297.8,0.34814],[2297.9,3.2078],[2298.0,0.87028],[2298.1,1.4276],[2298.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840158579,[[2297.7,12.39206],[2297.3,0.7409],[2297.2,0.7304],[2297.1,3.2078],[2297.0,1.13405942]],[[2297.8,0.34814],[2297.9,3.2078],[2298.0,0.87028],[2298.1,1.4276],[2298.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840158783,[[2297.7,12.39206],[2297.3,0.7409],[2297.2,0.7304],[2297.1,3.2078],[2297.0,1.13405942]],[[2297.8,0.34814],[2297.9,3.2078],[2298.0,0.87028],[2298.1,1.4276],[2298.3,0.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840159485,[[2297.7,12.39206],[2297.3,0.7409],[2297.2,0.7304],[2297.1,4.34185942],[2297.0,1.69210073]],[[2297.8,0.34814],[2297.9,3.2078],[2298.0,0.87028],[2298.1,1.4276],[2298.3,0.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840159982,[[2297.7,12.39206],[2297.3,0.7409],[2297.2,0.7304],[2297.1,3.2078],[2297.0,1.13405942]],[[2297.8,0.34814],[2297.9,3.2078],[2298.0,0.87028],[2298.1,1.4276],[2298.3,0.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840160181,[[2297.7,12.39206],[2297.3,0.7409],[2297.2,0.7304],[2297.1,3.2078],[2297.0,1.13405942]],[[2297.8,0.34814],[2297.9,3.42201392],[2298.0,0.87028],[2298.1,1.4276],[2298.3,0.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840160382,[[2297.3,0.7409],[2297.2,0.7304],[2297.1,3.2078],[2297.0,1.13405942],[2296.6,4.30669623]],[[2297.5,0.34819],[2297.9,4.13621392],[2298.0,0.87028],[2298.1,1.4276],[2298.3,0.87019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840160586,[[2297.4,0.7145],[2297.3,27.42871227],[2297.2,0.7304],[2297.1,3.2078],[2297.0,1.13405942]],[[2297.9,4.13621392],[2298.0,0.87028],[2298.1,1.4276],[2298.3,0.87019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840160587,[[2297.4,0.7145],[2297.3,27.42871227],[2297.2,0.7304],[2297.1,3.2078],[2297.0,1.13405942]],[[2297.6,0.34818],[2297.9,4.13621392],[2298.0,0.87028],[2298.1,1.4276],[2298.3,0.87019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840160886,[[2297.6,11.61476],[2297.4,0.7145],[2297.3,27.42871227],[2297.2,0.7304],[2297.1,4.34185942]],[[2297.7,0.34816],[2297.8,3.67773851],[2297.9,3.2078],[2298.0,0.87028],[2298.1,0.7155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840161081,[[2297.4,27.40231227],[2297.3,27.42871227],[2297.2,0.7304],[2297.1,4.34185942]],[[2297.8,3.67773851],[2297.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840161082,[[2297.4,27.40231227],[2297.3,0.7409],[2297.2,0.7304],[2297.1,4.34185942],[2296.8,2.27759109]],[[2297.8,3.67773851],[2297.9,3.2078],[2298.2,0.7142],[2298.6,0.6881],[2300.0,5.08896213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840161285,[[2297.7,11.61476],[2297.4,27.40231227],[2297.3,2.22315942],[2297.2,2.42250073],[2297.1,5.48539109]],[[2297.9,3.2078],[2298.0,0.34811],[2298.6,1.55818],[2299.5,0.4358],[2300.0,5.08896213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840161484,[[2297.8,13.75146],[2297.4,27.82187169],[2297.3,2.04030073],[2297.1,5.48539109],[2297.0,2.83693746]],[[2297.9,3.2078],[2298.0,0.34811],[2298.3,1.08911757],[2298.6,3.02038],[2299.5,0.89044492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840161679,[[2297.8,40.43927227],[2297.4,1.13405942],[2297.3,2.04030073],[2297.1,5.48539109],[2297.0,2.83693746]],[[2297.9,3.2078],[2298.0,0.34811],[2298.3,0.21892757],[2298.6,3.02038],[2298.9,1.08372426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840161890,[[2297.8,40.43927227],[2297.4,1.13405942],[2297.3,2.04030073],[2297.1,5.48539109]],[[2297.9,3.2078],[2298.6,3.02038],[2298.9,1.08372426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840161891,[[2297.8,40.43927227],[2297.6,1.13405942],[2297.4,4.89990073],[2297.3,2.27759109],[2297.1,2.83693746]],[[2297.9,3.2078],[2298.6,3.02038],[2298.9,1.08372426],[2299.9,7.226],[2300.1,0.22211489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840162080,[[2297.8,46.43927227],[2297.7,3.2078],[2297.6,1.13405942],[2297.5,1.69210073],[2297.4,0.34819]],[[2298.2,3.2078],[2298.5,0.21224276],[2298.6,1.4622],[2298.7,7.70702],[2298.9,0.21376426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840162380,[[2297.8,29.95857169],[2297.7,4.89990073],[2297.5,2.27759109],[2297.3,6.92993746],[2297.0,10.20632496]],[[2298.2,3.2078],[2298.6,0.34802],[2298.7,6.837],[2298.8,0.6972],[2298.9,0.21376426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840162581,[[2297.8,29.95857169],[2297.3,6.92993746],[2297.0,10.20632496]],[[2298.2,3.2078],[2298.6,0.34802],[2298.7,6.837],[2298.8,0.6972],[2298.9,0.21376426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840162582,[[2298.4,11.61476],[2298.1,3.2078],[2298.0,1.48216942],[2297.9,4.08949556],[2297.8,21.55150335]],[[2298.7,3.2078],[2298.9,0.56174426],[2299.1,4.8075],[2299.4,7.70675],[2299.7,0.86965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840162781,[[2298.6,11.61476],[2298.5,0.6974],[2298.3,1.13140636],[2298.1,5.24799073],[2298.0,2.27759109]],[[2298.7,3.2078],[2299.0,0.34796],[2299.1,5.02554912],[2299.4,6.837],[2299.7,0.86965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840162977,[[2298.6,11.61476],[2298.5,0.6974],[2298.3,1.13140636],[2298.2,1.69210073],[2298.1,22.62260335]],[[2298.7,3.2078],[2299.0,0.34796],[2299.1,5.02554912],[2299.4,6.837],[2299.7,0.86965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840163184,[[2298.6,28.75197226],[2298.5,0.6974],[2298.3,1.13140636],[2298.2,1.69210073],[2298.1,5.48539109]],[[2298.7,3.2078],[2299.1,5.02554912],[2299.4,6.837],[2299.7,0.86965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840163185,[[2298.6,28.75197226],[2298.5,0.6974],[2298.3,1.13140636],[2298.2,1.69210073],[2298.1,5.48539109]],[[2298.7,3.2078],[2298.9,0.34798],[2299.1,5.02554912],[2299.4,6.837],[2299.5,0.86974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840163387,[[2298.6,31.95977226],[2298.5,0.6974],[2298.4,1.13140636],[2298.3,42.49210073],[2298.2,2.27759109]],[[2298.9,0.34798],[2299.1,4.8075],[2299.4,6.837],[2299.5,0.86974],[2299.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840163589,[[2298.8,11.61476],[2298.6,20.34501226],[2298.5,0.6974],[2298.3,1.13140636],[2298.2,1.69210073]],[[2298.9,0.34798],[2299.1,4.8075],[2299.4,6.837],[2299.5,0.86974],[2299.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840163890,[[2298.8,11.61476],[2298.6,20.34501226],[2298.5,0.6974],[2298.3,1.13140636]],[[2298.9,0.34798],[2299.1,4.8075],[2299.4,6.837],[2299.5,0.86974],[2299.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840163891,[[2298.8,11.61476],[2298.6,20.34501226],[2298.5,0.6974],[2298.4,1.13140636],[2298.3,1.69210073]],[[2298.9,0.34798],[2299.1,4.8075],[2299.4,6.837],[2299.5,1.57704],[2299.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840164076,[[2298.8,28.75197226],[2298.6,3.2078],[2298.5,0.6974],[2298.4,1.13140636],[2298.3,1.69210073]],[[2298.9,0.34798],[2299.1,4.8075],[2299.4,6.837],[2299.5,1.57704],[2299.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840164477,[[2298.8,28.75197226],[2298.6,3.2078],[2298.5,1.82880636],[2298.4,1.69210073],[2298.1,2.83693746]],[[2299.0,0.34796],[2299.1,4.8075],[2299.4,6.837],[2299.5,1.57704],[2299.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840164682,[[2298.8,17.13721226],[2298.6,3.2078],[2298.5,1.82880636],[2298.4,1.69210073],[2298.1,3.18502746]],[[2299.1,4.44295],[2299.3,0.21882044],[2299.4,6.837],[2299.5,1.57704],[2299.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840164877,[[2299.0,11.61476],[2298.9,3.2078],[2298.8,17.13721226],[2298.6,1.13140636],[2298.5,2.38950073]],[[2299.1,4.44295],[2299.3,0.21882044],[2299.4,7.5302],[2299.5,1.57704],[2299.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840165093,[[2299.0,11.61476],[2298.9,3.2078],[2298.8,17.13721226],[2298.6,1.13140636],[2298.5,2.38950073]],[[2299.1,0.34795],[2299.3,0.21882044],[2299.4,0.6932],[2299.5,1.57704],[2299.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840165284,[[2299.0,13.06536],[2298.9,3.2078],[2298.6,1.87890636],[2298.5,1.69210073],[2298.1,0.34809]],[[2299.1,0.34795],[2299.3,0.21882044],[2299.4,0.6932],[2299.5,1.57704],[2299.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840165887,[[2299.0,13.06536],[2298.9,3.2078],[2298.7,1.13140636],[2298.6,2.43960073],[2298.4,2.27759109]],[[2299.1,0.34795],[2299.3,0.21882044],[2299.4,0.6932],[2299.5,1.57704],[2299.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840166185,[[2299.0,13.06536],[2298.9,3.2078],[2298.6,1.87890636],[2298.5,1.69210073],[2298.3,2.27759109]],[[2299.1,0.34795],[2299.3,0.21882044],[2299.4,0.6932],[2299.5,1.57704],[2299.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840166386,[[2299.0,12.31756],[2298.9,3.2078],[2298.6,1.87890636],[2298.5,1.69210073],[2298.3,2.27759109]],[[2299.1,0.34795],[2299.3,0.21882044],[2299.4,0.6932],[2299.5,1.57704],[2299.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840166584,[[2299.0,12.31756],[2298.9,3.2078],[2298.7,0.7478],[2298.6,1.87890636],[2298.5,1.69210073]],[[2299.1,0.34795],[2299.3,0.21882044],[2299.4,0.6932],[2299.5,1.57704],[2299.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840167489,[[2299.0,11.61476],[2298.9,3.2078],[2298.7,0.7478],[2298.6,1.87890636],[2298.5,1.69210073]],[[2299.1,0.34795],[2299.3,0.21882044],[2299.4,0.6932],[2299.5,1.57704],[2299.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840167688,[[2299.0,11.61476],[2298.9,3.2078],[2298.7,1.4527],[2298.6,1.87890636],[2298.5,1.69210073]],[[2299.1,0.34795],[2299.3,0.21882044],[2299.4,0.6932],[2299.5,1.57704],[2299.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840167884,[[2298.9,3.2078],[2298.7,1.4527],[2298.6,1.13140636],[2298.5,1.69210073],[2298.2,4.093]],[[2299.0,0.34795],[2299.2,0.86984],[2299.3,0.21882044],[2299.4,0.6932],[2299.5,1.57704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840168090,[[2298.9,14.82256],[2298.7,1.4527],[2298.6,1.13140636],[2298.4,1.69210073],[2298.2,4.093]],[[2299.0,0.34795],[2299.2,0.86984],[2299.4,0.6932],[2299.5,1.57704],[2325.9,8.16246221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840168290,[[2298.9,14.82256],[2298.7,1.4527],[2298.6,1.13140636],[2298.5,1.69210073],[2298.2,4.093]],[[2299.0,0.34795],[2299.2,15.08235693],[2299.4,0.6932],[2299.5,1.57704],[2325.9,8.16246221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840168489,[[2298.9,3.2078],[2298.4,1.13140636],[2298.3,1.69210073],[2298.2,4.093],[2298.1,2.27759109]],[[2299.0,0.40470888],[2299.2,11.97254078],[2299.3,3.2078],[2299.4,0.91000897],[2299.5,1.57704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840168682,[[2298.9,3.2078],[2298.4,2.56170636],[2298.3,1.69210073],[2298.2,4.093],[2298.1,2.27759109]],[[2299.0,0.40470888],[2299.1,0.7396],[2299.2,11.97254078],[2299.3,3.2078],[2299.4,0.91000897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840168886,[[2298.9,3.2078],[2298.4,2.56170636],[2298.2,5.78510073],[2298.1,2.27759109],[2297.5,40.8]],[[2299.0,0.40470888],[2299.1,0.7396],[2299.2,11.97254078],[2299.3,3.2078],[2299.4,0.91000897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840169095,[[2298.9,3.2078],[2298.4,2.56170636],[2298.2,5.78510073],[2298.1,2.27759109],[2297.5,40.8]],[[2299.0,0.40470888],[2299.1,0.7396],[2299.2,0.86984],[2299.3,3.2078],[2299.4,0.91000897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840169396,[[2298.9,3.2078],[2298.4,2.56170636],[2298.3,1.69210073],[2298.2,4.093],[2298.1,2.27759109]],[[2299.0,1.15570888],[2299.1,0.7396],[2299.2,0.86984],[2299.3,3.2078],[2299.4,0.91000897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840169793,[[2298.9,3.2078],[2298.4,2.56170636],[2298.3,1.69210073],[2298.2,6.37059109],[2296.3,15.24170588]],[[2299.0,1.15570888],[2299.1,0.7396],[2299.2,0.86984],[2299.3,3.2078],[2299.4,0.91000897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840169991,[[2298.9,3.2078],[2298.4,2.56170636],[2298.3,1.69210073],[2298.2,6.37059109],[2297.9,0.34811]],[[2299.0,0.40470888],[2299.1,0.7396],[2299.2,0.86984],[2299.3,3.2078],[2299.4,0.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840170199,[[2298.9,3.2078],[2298.4,2.56170636],[2298.3,1.69210073],[2298.2,6.37059109],[2297.9,0.34811]],[[2299.0,0.40470888],[2299.1,0.7396],[2299.2,0.86984],[2299.3,3.9588],[2299.4,0.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840170393,[[2298.9,3.2078],[2298.5,1.13140636],[2298.4,1.4303],[2298.3,1.69210073],[2298.2,2.27759109]],[[2299.0,0.40470888],[2299.1,0.7396],[2299.2,0.86984],[2299.3,3.9588],[2299.4,0.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840170894,[[2298.9,3.2078],[2298.4,2.56170636],[2298.3,1.69210073],[2298.2,2.27759109],[2297.1,0.87058]],[[2299.0,0.40470888],[2299.1,0.7396],[2299.2,0.86984],[2299.3,3.9588],[2299.4,0.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840171097,[[2298.9,3.2078],[2298.5,1.13140636],[2298.4,1.4303],[2298.3,1.69210073],[2298.2,2.27759109]],[[2299.0,0.40470888],[2299.1,0.7396],[2299.2,0.86984],[2299.3,3.9588],[2299.4,0.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840171290,[[2298.4,5.76950636],[2298.3,1.69210073],[2298.2,2.27759109],[2297.1,6.54445493],[2296.5,15.24170588]],[[2298.6,0.34802],[2299.0,0.05675888],[2299.1,0.7396],[2299.2,0.86984],[2299.3,3.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840171606,[[2298.4,22.90671862],[2298.3,1.69210073],[2298.1,2.27759109],[2298.0,0.7524],[2297.9,6.92993746]],[[2298.5,0.34803],[2298.8,0.21618292],[2298.9,0.7033],[2299.0,0.92666888],[2299.1,4.8346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840171895,[[2298.4,22.90671862],[2298.2,1.69210073],[2298.1,2.27759109],[2298.0,0.7524],[2297.9,6.92993746]],[[2298.5,0.34803],[2298.9,0.7033],[2299.0,1.08488266],[2299.1,4.8346],[2299.9,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840172196,[[2298.4,34.52147862],[2298.2,1.69210073],[2298.1,2.27759109],[2298.0,0.7524],[2297.9,6.92993746]],[[2298.5,0.34803],[2298.9,0.7033],[2299.0,1.08488266],[2299.1,4.8346],[2299.9,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840172499,[[2298.4,34.52147862],[2298.2,1.69210073],[2298.1,2.27759109],[2298.0,0.7524],[2297.9,6.92993746]],[[2298.5,0.34803],[2298.8,0.22197217],[2298.9,0.7033],[2299.0,1.08488266],[2299.1,4.8346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840173093,[[2298.4,34.52147862],[2298.3,1.69210073],[2298.1,2.27759109],[2298.0,0.7524],[2297.9,6.92993746]],[[2298.5,0.34803],[2298.8,0.22197217],[2298.9,0.7033],[2299.0,1.08488266],[2299.1,4.8346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840173298,[[2298.4,34.52147862],[2298.2,1.69210073],[2298.1,2.27759109],[2298.0,0.7524],[2297.9,6.92993746]],[[2298.5,0.34803],[2298.8,0.22197217],[2298.9,0.7033],[2299.0,1.08488266],[2299.1,4.8346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840173796,[[2298.4,34.52147862],[2298.2,1.69210073],[2298.1,2.27759109],[2298.0,0.7524],[2297.9,6.92993746]],[[2298.5,0.34803],[2298.8,0.22197217],[2298.9,0.7033],[2299.0,0.86991],[2299.1,4.8346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840174394,[[2298.4,34.52147862],[2298.3,1.69210073],[2298.1,2.27759109],[2298.0,3.58933746],[2297.9,4.093]],[[2298.5,0.34803],[2298.7,0.21872044],[2298.8,0.22197217],[2298.9,0.7033],[2299.0,0.86991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840174594,[[2298.4,34.52147862],[2298.3,1.69210073],[2298.1,2.27759109],[2298.0,0.7524],[2297.9,6.92993746]],[[2298.5,0.34803],[2298.7,0.21872044],[2298.8,0.22197217],[2298.9,1.4642],[2299.0,0.86991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840174799,[[2298.4,34.52147862],[2298.1,2.27759109],[2298.0,0.7524],[2297.9,6.92993746]],[[2298.5,0.34803],[2298.7,0.21872044],[2298.8,0.22197217],[2298.9,1.4642],[2299.0,0.86991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840174800,[[2298.4,34.52147862],[2298.2,1.69210073],[2298.1,2.27759109],[2298.0,0.7524],[2297.9,6.92993746]],[[2298.5,0.34803],[2298.7,0.21872044],[2298.8,0.22197217],[2298.9,1.4642],[2299.0,0.86991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840175196,[[2298.4,34.52147862],[2298.3,1.69210073],[2298.1,2.27759109],[2298.0,3.58933746],[2297.9,4.093]],[[2298.5,0.34803],[2298.7,0.21872044],[2298.8,0.22197217],[2298.9,1.4642],[2299.0,0.86991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840175689,[[2298.4,36.69826691],[2298.3,1.69210073],[2298.2,2.27759109],[2298.0,3.58933746],[2297.9,4.44112]],[[2298.5,0.34803],[2298.8,0.22197217],[2298.9,1.4642],[2299.0,0.86991],[2312.9,5.44217745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840175893,[[2298.4,36.69826691],[2298.3,1.69210073],[2298.2,2.27759109],[2298.0,3.58933746],[2297.9,4.44112]],[[2298.6,0.34802],[2298.8,0.22197217],[2298.9,1.4642],[2299.0,0.86991],[2312.9,5.44217745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840176099,[[2298.4,19.69891862],[2298.3,1.69210073],[2298.2,2.27759109],[2298.0,3.58933746],[2297.9,4.44112]],[[2298.6,0.34802],[2298.9,1.4642],[2299.0,0.86991],[2299.3,0.86981],[2305.3,9.04704379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840176299,[[2298.5,14.82256],[2298.4,19.69891862],[2298.3,1.69210073],[2298.2,2.27759109],[2298.0,3.58933746]],[[2298.6,0.34802],[2298.7,3.29904124],[2298.9,1.4642],[2299.0,0.86991],[2299.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840176703,[[2298.5,14.82256],[2298.4,2.56170636],[2298.3,1.69210073],[2298.2,2.27759109],[2298.0,3.58933746]],[[2298.6,0.34802],[2298.7,3.52035685],[2298.9,1.4642],[2299.0,0.86991],[2299.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840176893,[[2298.5,14.82256],[2298.4,2.56170636],[2298.3,1.69210073],[2298.2,2.27759109],[2298.0,3.58933746]],[[2298.6,0.34802],[2298.7,3.52035685],[2298.9,1.676919],[2299.0,0.86991],[2299.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840179207,[[2298.5,14.82256],[2298.4,2.56170636],[2298.3,1.69210073],[2298.2,2.27759109],[2298.0,3.93743746]],[[2298.6,0.34802],[2298.7,3.52035685],[2298.9,0.916019],[2299.0,0.86991],[2299.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840179505,[[2298.5,14.82256],[2298.4,2.56170636],[2298.3,1.69210073],[2298.2,2.27759109],[2298.0,3.93743746]],[[2298.6,0.34802],[2298.7,3.52035685],[2298.9,0.916019],[2299.0,0.86991],[2299.2,3.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840180002,[[2298.5,31.95977226],[2298.4,2.56170636],[2298.3,1.69210073],[2298.2,2.27759109],[2298.0,3.93743746]],[[2298.7,3.86836685],[2298.9,0.916019],[2299.0,0.86991],[2299.2,3.9031],[2344.5,10.8843549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840180202,[[2298.6,11.61476],[2298.5,21.47641862],[2298.4,3.12240073],[2298.3,2.27759109],[2298.1,2.83693746]],[[2298.9,0.916019],[2299.2,3.9031],[2344.5,10.8843549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840180203,[[2298.6,11.61476],[2298.5,21.47641862],[2298.4,3.12240073],[2298.3,2.27759109],[2298.1,2.83693746]],[[2298.8,0.348],[2298.9,0.916019],[2299.2,4.77296],[2299.5,7.70671],[2301.3,17.38105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840180502,[[2298.7,11.61476],[2298.5,22.21561862],[2298.4,3.12240073],[2298.2,2.27759109],[2298.1,2.83693746]],[[2298.8,3.60917964],[2298.9,0.92260301],[2299.2,4.77296],[2299.5,7.70671],[2299.9,1.73917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840180809,[[2298.7,11.61476],[2298.6,1.13140636],[2298.5,22.77631299],[2298.4,1.4303],[2298.3,2.27759109]],[[2298.8,0.34799],[2298.9,0.21930301],[2299.1,4.7938],[2299.2,1.56516],[2299.5,10.91451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840181104,[[2298.7,28.75197226],[2298.6,1.13140636],[2298.5,5.63910073],[2298.4,3.70789109],[2298.2,3.18500746]],[[2298.8,0.34799],[2298.9,0.21930301],[2299.1,4.7938],[2299.2,1.56516],[2299.4,0.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840181305,[[2298.7,28.75197226],[2298.6,1.13140636],[2298.5,5.63910073],[2298.4,3.70789109],[2298.2,2.83693746]],[[2298.8,0.34799],[2298.9,0.21930301],[2299.0,0.21695078],[2299.1,4.7938],[2299.2,1.56516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840181516,[[2298.7,28.75197226],[2298.5,5.07840636],[2298.4,3.12240073],[2298.2,2.27759109],[2298.0,3.18503746]],[[2298.8,0.34799],[2298.9,0.21930301],[2299.0,0.21695078],[2299.1,5.66369],[2299.2,1.56516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840181708,[[2298.7,11.61476],[2298.5,5.07840636],[2298.4,3.12240073],[2298.2,2.27759109],[2298.1,3.18501746]],[[2298.8,0.34799],[2298.9,0.21930301],[2299.0,0.21695078],[2299.1,5.66369],[2299.2,0.6953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840181908,[[2298.7,11.61476],[2298.6,1.13140636],[2298.5,3.947],[2298.4,3.12240073],[2298.3,2.27759109]],[[2298.8,0.34799],[2298.9,0.21930301],[2299.0,0.21695078],[2299.1,5.66369],[2299.2,0.6953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840182203,[[2298.7,11.61476],[2298.6,1.13140636],[2298.5,3.947],[2298.4,3.12240073],[2298.3,2.27759109]],[[2298.9,0.56728301],[2299.0,0.21695078],[2299.1,1.56869],[2299.2,0.6953],[2299.4,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840182397,[[2298.7,11.61476],[2298.6,1.13140636],[2298.5,3.947],[2298.4,3.12240073],[2298.3,2.27759109]],[[2299.4,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840182398,[[2298.8,14.82256],[2298.7,18.26861862],[2298.6,1.69210073],[2298.5,3.01679109],[2298.4,1.4303]],[[2299.3,0.86979],[2299.4,4.857],[2299.5,7.70673],[2299.8,3.2078],[2300.1,0.65791489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840182706,[[2299.1,3.2078],[2299.0,1.13140636],[2298.9,5.30798017],[2298.7,19.41480335],[2298.6,2.83693746]],[[2299.3,0.86979],[2299.4,4.857],[2299.8,3.2078],[2300.1,0.65791489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840182707,[[2299.1,3.2078],[2299.0,1.13140636],[2298.9,5.30798017],[2298.7,19.41480335],[2298.6,2.83693746]],[[2299.3,3.47665495],[2299.4,0.6988],[2299.7,4.095],[2299.8,0.86962],[2300.0,8.42702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840182904,[[2299.1,3.2078],[2299.0,1.13140636],[2298.9,5.30798017],[2298.7,19.41480335]],[[2299.3,3.47665495],[2299.4,0.6988],[2299.7,4.095],[2299.8,0.86962],[2300.0,8.42702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840182905,[[2299.2,11.61476],[2299.1,21.47641862],[2299.0,1.69210073],[2298.9,1.4396],[2298.8,2.27759109]],[[2299.3,3.12873495],[2299.4,0.3479],[2299.7,4.095],[2299.8,0.86962],[2300.0,9.12452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840183207,[[2299.2,29.88337862],[2299.1,3.932],[2299.0,1.69210073],[2298.9,3.71719109],[2298.7,2.83693746]],[[2299.3,0.34791],[2299.7,4.8209],[2299.8,0.86962],[2300.0,9.12452],[2301.1,1.73827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840183500,[[2299.2,28.75197226],[2299.1,5.06340636],[2299.0,1.69210073],[2298.9,1.4396],[2298.8,2.27759109]],[[2299.4,0.3479],[2299.5,0.2168651],[2299.7,4.8209],[2299.8,0.86962],[2300.0,9.12452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840183708,[[2299.3,0.7256],[2299.2,17.13721226],[2299.1,5.06340636],[2299.0,1.69210073],[2298.9,0.7392]],[[2299.4,0.3479],[2299.5,0.2168651],[2299.7,4.8209],[2299.8,0.86962],[2300.0,9.12452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840184004,[[2299.3,12.34036],[2299.2,17.13721226],[2299.1,5.06340636],[2299.0,1.69210073],[2298.9,0.7392]],[[2299.4,0.3479],[2299.5,0.2168651],[2299.6,2.97740754],[2299.7,0.7259],[2299.8,0.86962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840184194,[[2299.3,29.47757226],[2299.1,5.06340636],[2299.0,1.69210073],[2298.9,0.7392],[2298.7,3.18493746]],[[2299.4,0.3479],[2299.5,0.2168651],[2299.6,2.97740754],[2299.7,0.7259],[2299.8,0.86962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840184396,[[2299.3,29.47757226],[2299.1,5.06340636],[2299.0,1.69210073],[2298.9,0.7392],[2298.7,0.348]],[[2299.4,0.3479],[2299.6,2.97740754],[2299.7,0.7259],[2299.8,0.86962],[2300.0,6.38252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840184600,[[2299.3,30.60897862],[2299.2,1.69210073],[2299.1,3.932],[2299.0,2.27759109],[2298.9,0.7392]],[[2299.5,0.34788],[2299.6,2.97740754],[2299.7,0.7259],[2300.0,6.38252],[2300.3,7.70641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840184804,[[2299.4,3.9408],[2299.3,18.99421862],[2299.1,2.41630073],[2299.0,2.27759109],[2298.8,3.18491746]],[[2299.5,0.34788],[2299.6,2.97740754],[2299.7,0.7259],[2300.0,6.38252],[2300.3,7.70641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840185106,[[2299.4,12.34776],[2299.3,17.86281226],[2299.1,5.06340636],[2299.0,1.69210073],[2298.9,2.27759109]],[[2299.5,0.34788],[2299.6,2.97740754],[2299.7,0.7259],[2299.8,1.07886144],[2300.0,6.38252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840185298,[[2299.4,12.34776],[2299.3,0.7256],[2299.1,5.06340636],[2299.0,1.69210073],[2298.8,2.27759109]],[[2299.5,0.34788],[2299.6,2.97740754],[2299.7,0.7259],[2299.8,1.07886144],[2300.0,6.38252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840185497,[[2299.4,11.61476],[2299.3,0.7256],[2299.1,3.932],[2299.0,1.13140636],[2298.9,1.69210073]],[[2299.5,0.34788],[2299.6,2.97740754],[2299.7,0.7259],[2299.8,1.07886144],[2300.0,6.38252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840185802,[[2299.4,11.61476],[2299.3,0.7256],[2299.1,5.79640636],[2298.9,1.69210073],[2298.8,2.27759109]],[[2299.5,0.34788],[2299.6,2.97740754],[2299.7,0.7259],[2299.8,1.07886144],[2300.0,6.38252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840186005,[[2299.4,11.61476],[2299.3,0.7256],[2299.1,5.79640636],[2298.9,1.69210073],[2298.8,2.27759109]],[[2299.5,0.34788],[2299.6,3.84708754],[2299.7,0.7259],[2299.8,0.20926144],[2300.0,6.38252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840186193,[[2299.4,11.61476],[2299.3,0.7256],[2299.1,4.665],[2299.0,1.13140636],[2298.9,1.69210073]],[[2299.5,0.34788],[2299.6,3.84708754],[2299.7,0.7259],[2299.8,0.20926144],[2299.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840186395,[[2299.1,3.9408],[2299.0,1.13140636],[2298.9,1.69210073],[2298.6,4.093],[2298.5,2.83693746]],[[2299.5,0.86971],[2299.6,3.67460754],[2299.7,0.7259],[2299.8,0.20926144],[2299.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840186607,[[2299.3,11.61476],[2299.1,21.07801226],[2299.0,1.87640636],[2298.8,1.69210073],[2298.7,2.96839109]],[[2299.5,0.86971],[2299.6,3.67460754],[2299.7,0.7259],[2299.8,0.20926144],[2299.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840186801,[[2299.3,11.61476],[2299.1,21.07801226],[2299.0,1.87640636],[2298.9,1.69210073],[2298.7,2.96839109]],[[2299.4,0.36680305],[2299.5,0.86971],[2299.6,0.6972],[2299.7,0.7259],[2299.8,0.20926144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840187000,[[2299.3,11.61476],[2299.1,3.9408],[2299.0,1.87640636],[2298.9,1.69210073],[2298.7,2.96839109]],[[2299.4,0.36680305],[2299.5,0.86971],[2299.6,0.6972],[2299.7,0.7259],[2299.8,0.20926144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840187403,[[2299.3,11.61476],[2299.1,3.9408],[2299.0,1.87640636],[2298.8,1.69210073],[2298.7,2.96839109]],[[2299.4,0.36680305],[2299.5,0.86971],[2299.6,0.6972],[2299.7,0.7259],[2299.8,0.20926144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840187604,[[2299.3,11.61476],[2299.1,3.9408],[2299.0,1.87640636],[2298.9,1.69210073],[2298.7,2.96839109]],[[2299.4,0.36680305],[2299.5,0.86971],[2299.6,0.6972],[2299.7,0.7259],[2299.8,0.20926144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840187800,[[2299.3,11.61476],[2299.1,3.9408],[2299.0,1.87640636],[2298.9,1.69210073],[2298.8,2.27759109]],[[2299.4,0.36680305],[2299.5,0.86971],[2299.6,0.6972],[2299.7,0.7259],[2299.8,0.20926144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840188208,[[2299.3,11.61476],[2299.1,3.9408],[2299.0,1.87640636],[2298.8,1.69210073],[2298.7,2.96839109]],[[2299.4,0.36680305],[2299.5,0.86971],[2299.6,0.6972],[2299.7,0.7259],[2299.8,0.20926144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840188400,[[2299.3,28.75197226],[2299.1,3.9408],[2299.0,1.87640636],[2298.9,1.69210073],[2298.7,2.96839109]],[[2299.4,0.01891305],[2299.5,0.34789],[2299.7,0.7259],[2299.8,1.07888144],[2302.2,6.21984261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840188605,[[2299.3,28.75197226],[2299.1,5.07220636],[2299.0,2.43710073],[2298.8,2.27759109],[2298.7,3.87572746]],[[2299.7,0.7259],[2299.8,1.07888144],[2299.9,0.6972],[2302.2,6.21984261],[2327.7,8.16223445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840188806,[[2299.5,11.61476],[2299.4,3.2078],[2299.3,17.13721226],[2299.1,1.86440636],[2299.0,2.43710073]],[[2299.6,0.34786],[2299.7,0.7259],[2299.8,1.07888144],[2299.9,0.6972],[2301.6,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840189008,[[2299.5,11.61476],[2299.4,3.9493],[2299.3,17.13721226],[2299.1,1.86440636],[2299.0,1.69210073]],[[2299.6,3.30635532],[2299.7,0.7259],[2299.8,1.07888144],[2299.9,0.6972],[2301.6,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840189208,[[2299.5,11.61476],[2299.4,3.9493],[2299.1,1.86440636],[2299.0,1.69210073],[2298.7,3.87572746]],[[2299.6,3.30635532],[2299.7,0.7259],[2299.8,1.07888144],[2299.9,0.6972],[2301.5,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840189509,[[2299.5,11.61476],[2299.4,0.7415],[2299.2,0.7172],[2299.1,5.07220636],[2299.0,1.69210073]],[[2299.6,3.30635532],[2299.7,0.7259],[2299.8,1.07888144],[2299.9,0.6972],[2301.6,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840189698,[[2299.5,11.61476],[2299.4,0.7415],[2299.2,0.7172],[2299.1,3.9408],[2299.0,1.13140636]],[[2299.6,3.30635532],[2299.7,0.7259],[2299.8,1.07888144],[2299.9,0.6972],[2301.6,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840189896,[[2299.5,11.61476],[2299.4,0.7415],[2299.2,0.7172],[2299.1,3.9408],[2299.0,1.13140636]],[[2299.6,3.30635532],[2299.7,0.7259],[2299.8,1.07888144],[2299.9,0.6972],[2301.5,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840190113,[[2299.5,11.61476],[2299.4,3.9493],[2299.2,0.7172],[2299.1,1.86440636],[2298.8,2.27759109]],[[2299.6,3.30635532],[2299.7,0.7259],[2299.8,1.07888144],[2299.9,0.6972],[2301.5,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840190304,[[2299.5,11.61476],[2299.4,3.9493],[2299.2,0.7172],[2299.1,1.86440636],[2299.0,1.69210073]],[[2299.6,3.30635532],[2299.7,0.7259],[2299.8,1.07888144],[2299.9,0.6972],[2301.6,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840190508,[[2299.5,11.61476],[2299.4,3.9493],[2299.2,0.7172],[2299.1,1.86440636],[2298.9,1.69210073]],[[2299.6,3.30635532],[2299.7,0.7259],[2299.8,1.07888144],[2299.9,0.6972],[2301.6,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840190707,[[2299.5,11.61476],[2299.4,3.9493],[2299.2,0.7172],[2299.1,1.86440636],[2299.0,1.69210073]],[[2299.6,3.30635532],[2299.7,0.7259],[2299.8,1.07888144],[2299.9,0.6972],[2301.6,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840191003,[[2299.5,11.61476],[2299.4,3.9493],[2299.2,0.7172],[2299.1,1.86440636],[2299.0,1.69210073]],[[2299.6,3.30635532],[2299.7,0.7259],[2299.8,1.07888144],[2299.9,0.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840191004,[[2299.5,11.61476],[2299.4,3.9493],[2299.2,1.84860636],[2299.1,0.733],[2299.0,1.69210073]],[[2299.6,0.34786],[2299.7,0.7259],[2299.8,1.07888144],[2299.9,0.6972],[2301.7,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840191209,[[2299.5,11.61476],[2299.4,3.9493],[2299.2,1.84860636],[2299.1,0.733],[2299.0,1.69210073]],[[2299.6,0.34786],[2299.7,0.7259],[2299.8,0.20926144],[2299.9,0.6972],[2300.3,7.70642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840191510,[[2299.5,11.61476],[2299.4,3.9493],[2299.2,0.7172],[2299.1,1.86440636],[2299.0,1.69210073]],[[2299.6,0.34786],[2299.7,0.7259],[2299.8,0.20926144],[2299.9,0.6972],[2300.3,7.70642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840192310,[[2299.5,11.61476],[2299.4,0.7415],[2299.2,0.7172],[2299.1,3.9408],[2299.0,1.13140636]],[[2299.6,0.34786],[2299.7,0.7259],[2299.8,1.07885144],[2299.9,0.6972],[2300.3,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840192505,[[2299.5,11.61476],[2299.4,3.9493],[2299.2,0.7172],[2299.1,1.86440636],[2298.8,2.62557109]],[[2299.6,0.34786],[2299.7,0.7259],[2299.8,1.07885144],[2299.9,0.6972],[2300.3,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840192712,[[2299.5,11.61476],[2299.4,3.9493],[2299.2,0.7172],[2299.1,0.733],[2299.0,1.13140636]],[[2299.6,0.34786],[2299.7,0.7259],[2299.8,1.07885144],[2299.9,0.6972],[2300.3,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840193413,[[2299.5,11.61476],[2299.4,0.7415],[2299.2,0.7172],[2299.1,3.9408],[2299.0,1.13140636]],[[2299.6,1.21753],[2299.7,0.7259],[2299.8,0.20926144],[2299.9,0.6972],[2300.3,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840193707,[[2299.5,11.61476],[2299.4,0.7415],[2299.2,0.7172],[2299.1,3.9408],[2298.9,1.13140636]],[[2299.6,1.21753],[2299.7,0.7259],[2299.8,0.20926144],[2299.9,0.6972],[2300.3,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840193909,[[2299.5,11.61476],[2299.4,0.7415],[2299.2,0.7172],[2299.1,3.9408],[2299.0,1.13140636]],[[2299.6,1.21753],[2299.7,0.7259],[2299.8,0.20926144],[2299.9,0.6972],[2300.3,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840194912,[[2299.5,11.61476],[2299.4,0.7415],[2299.2,0.7172],[2299.1,3.9408],[2299.0,1.13140636]],[[2299.6,0.34786],[2299.7,0.7259],[2299.8,1.07886144],[2299.9,0.6972],[2300.3,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840195105,[[2299.5,11.61476],[2299.4,3.9493],[2299.2,0.7172],[2299.1,0.733],[2299.0,1.13140636]],[[2299.6,0.34786],[2299.7,0.7259],[2299.8,1.07886144],[2299.9,0.6972],[2300.3,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840195407,[[2299.5,11.61476],[2299.4,3.9493],[2299.2,0.7172],[2299.1,1.86440636],[2298.0,41.67026]],[[2299.6,0.34786],[2299.8,1.07886144],[2299.9,0.6972],[2300.3,6.837],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840195607,[[2299.5,11.61476],[2299.4,3.9493],[2299.2,0.7172],[2299.1,1.86440636],[2299.0,1.69210073]],[[2299.6,0.34786],[2299.8,1.07886144],[2299.9,1.4279],[2300.3,6.837],[2301.7,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840196110,[[2299.5,28.75197226],[2299.4,3.9493],[2299.2,0.7172],[2299.1,1.86440636],[2299.0,1.69210073]],[[2299.6,0.34786],[2299.8,0.20926144],[2299.9,0.7307],[2300.3,7.70643],[2300.7,1.73858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840196307,[[2299.5,28.75197226],[2299.4,3.9493],[2299.2,0.7172],[2299.1,1.86440636],[2299.0,1.69210073]],[[2299.6,0.34786],[2299.8,0.20926144],[2299.9,0.7307],[2300.1,0.92211489],[2300.3,7.70643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840196703,[[2299.5,28.75197226],[2299.4,3.9493],[2299.2,0.7172],[2299.1,1.86440636],[2298.9,2.04007073]],[[2299.6,0.34786],[2299.8,0.20926144],[2299.9,0.7307],[2300.1,0.92211489],[2300.3,7.70643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840197208,[[2299.5,28.75197226],[2299.4,3.9493],[2299.2,0.7172],[2299.1,1.86440636],[2299.0,2.04005073]],[[2299.7,0.34786],[2299.8,0.20926144],[2299.9,0.7307],[2300.0,0.86952],[2300.1,0.92211489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840197407,[[2299.5,28.75197226],[2299.4,3.9493],[2299.2,0.7172],[2299.1,1.86440636],[2299.0,2.04005073]],[[2299.7,0.34786],[2300.0,0.86952],[2300.1,0.92211489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840197408,[[2299.6,0.6943],[2299.5,17.13721226],[2299.4,3.9493],[2299.2,1.84860636],[2299.1,1.69210073]],[[2299.7,0.34786],[2300.0,0.86952],[2300.1,0.92211489],[2300.6,7.6031],[2301.8,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840197614,[[2299.6,12.30906],[2299.5,17.13721226],[2299.4,3.9493],[2299.2,0.7172],[2299.1,1.13140636]],[[2299.7,0.34786],[2300.0,1.60022],[2300.1,0.92211489],[2300.6,7.6031],[2301.9,26.09240237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840197917,[[2299.6,29.44627226],[2299.4,3.9493],[2299.2,1.84860636],[2298.0,40.8],[2297.9,5.10648744]],[[2299.7,0.34786],[2300.0,1.60022],[2300.1,0.92211489],[2300.6,7.6031],[2301.9,26.09240237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840197918,[[2299.6,29.44627226],[2299.4,3.9493],[2299.2,1.84860636],[2298.0,40.8],[2297.9,5.10648744]],[[2299.7,0.34786],[2300.0,1.60022],[2300.1,1.68821489],[2300.6,6.837],[2301.9,26.09240237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840198107,[[2299.6,29.44627226],[2299.4,3.9493],[2299.2,0.7172],[2299.1,1.13140636],[2298.0,40.8]],[[2299.7,0.34786],[2300.0,1.60022],[2300.1,0.22211489],[2300.6,6.837],[2301.8,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840198418,[[2299.0,3.2078],[2298.8,1.13140636],[2298.7,1.69210073],[2298.5,6.37059109],[2298.4,2.83693746]],[[2299.1,0.34794],[2299.7,3.26561835],[2299.9,3.41995552],[2300.0,0.7307],[2300.1,0.22211489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840198605,[[2299.0,20.34501226],[2298.9,0.721],[2298.8,1.88600636],[2298.7,1.69210073],[2298.5,6.37059109]],[[2299.1,0.34794],[2299.5,0.86971],[2299.6,0.7336],[2299.7,3.24962358],[2299.9,4.16485552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840198913,[[2299.0,20.34501226],[2298.9,0.721],[2298.8,1.88600636],[2298.5,6.37059109]],[[2299.1,0.34794],[2299.5,0.86971],[2299.6,0.7336],[2299.7,3.24962358],[2299.9,4.16485552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840198914,[[2299.0,30.80792226],[2298.9,0.721],[2298.8,1.88600636],[2298.6,1.69210073],[2298.5,6.37059109]],[[2299.1,0.34794],[2299.5,0.86971],[2299.6,0.7336],[2299.7,0.34786],[2299.9,4.16485552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840199098,[[2299.0,30.80792226],[2298.9,0.721],[2298.8,0.7546],[2298.7,1.13140636],[2298.6,1.69210073]],[[2299.1,0.34794],[2299.5,0.86971],[2299.6,0.7336],[2299.7,0.34786],[2299.9,4.16485552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840199302,[[2299.0,30.80792226],[2298.9,0.721],[2298.8,1.88600636],[2298.6,1.69210073],[2296.5,15.24170588]],[[2299.1,0.34794],[2299.5,0.86971],[2299.6,0.7336],[2299.7,0.34786],[2299.9,4.16485552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840199505,[[2299.0,27.60012226],[2298.9,0.721],[2298.8,1.13140636],[2298.7,4.89990073],[2298.5,2.27759109]],[[2299.1,0.34794],[2299.3,0.8698],[2299.5,3.2078],[2299.6,0.7336],[2299.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840199708,[[2298.9,0.721],[2298.7,3.2078],[2298.6,0.7617],[2298.5,1.88600636],[2298.3,1.69210073]],[[2299.0,0.34795],[2299.1,0.86986],[2299.3,0.8698],[2299.4,1.4685],[2299.6,3.9414]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840199904,[[2298.9,0.721],[2298.7,3.2078],[2298.6,0.7617],[2298.5,1.88600636],[2298.4,1.69210073]],[[2299.0,0.34795],[2299.1,0.86986],[2299.3,0.8698],[2299.4,1.4685],[2299.6,3.9414]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840200107,[[2298.9,28.32112226],[2298.7,3.2078],[2298.6,0.7617],[2298.5,1.88600636],[2298.4,1.69210073]],[[2299.0,0.34795],[2299.3,0.8698],[2299.4,1.4685],[2299.6,4.81108],[2323.8,0.15943922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840200413,[[2298.9,28.32112226],[2298.7,3.2078],[2298.6,1.89310636],[2298.5,2.44670073],[2298.4,2.62564109]],[[2299.4,1.4685],[2299.6,4.81108],[2301.9,20.438],[2302.0,6.21984261],[2302.8,24.15528284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840200600,[[2299.3,13.67071],[2298.9,18.98961862],[2298.8,1.69210073],[2298.6,3.03929109],[2298.5,0.7546]],[[2299.8,0.8696],[2300.1,3.42991489],[2301.1,7.6618],[2301.3,5.65440237],[2301.9,20.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840200811,[[2299.6,13.67071],[2299.4,1.4827],[2299.1,1.13140636],[2299.0,2.44670073],[2298.9,17.13721226]],[[2299.7,4.44285],[2299.8,0.8696],[2299.9,0.7236],[2300.1,3.42991489],[2300.2,0.86946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840201108,[[2299.6,13.67071],[2299.4,1.4827],[2299.1,1.13140636],[2299.0,2.44670073],[2298.9,19.41480335]],[[2299.7,4.44285],[2299.8,0.8696],[2299.9,0.7236],[2300.1,3.42991489],[2300.2,0.86946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840201404,[[2299.6,27.60012226],[2299.4,1.4827],[2299.3,3.2078],[2299.1,1.13140636],[2299.0,2.44670073]],[[2299.7,4.44285],[2299.8,1.0814192],[2299.9,0.7236],[2300.1,3.42991489],[2300.2,0.86946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840201611,[[2299.6,27.60012226],[2299.4,1.4827],[2299.3,3.2078],[2299.1,1.13140636],[2299.0,2.44670073]],[[2299.7,4.44285],[2299.8,1.0814192],[2299.9,0.7236],[2300.0,7.5379],[2300.1,3.42991489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840201813,[[2299.6,27.60012226],[2299.4,1.4827],[2299.3,3.2078],[2299.1,1.13140636],[2299.0,6.53970073]],[[2299.7,0.34785],[2299.8,0.8696],[2299.9,0.7236],[2300.0,0.7009],[2300.1,3.42991489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840202003,[[2299.6,27.60012226],[2299.4,1.4827],[2299.3,3.2078],[2299.2,1.13140636],[2299.0,6.53970073]],[[2299.7,0.34785],[2299.8,0.8696],[2299.9,0.7236],[2300.0,0.7009],[2300.1,3.42991489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840202203,[[2299.6,27.60012226],[2299.4,1.4827],[2299.3,3.2078],[2299.1,1.13140636],[2299.0,6.53970073]],[[2299.7,0.34785],[2299.8,0.8696],[2299.9,0.7236],[2300.0,0.7009],[2300.1,3.42991489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840202408,[[2299.6,10.46291],[2299.4,1.4827],[2299.3,3.2078],[2299.1,1.13140636],[2299.0,4.8476]],[[2299.7,0.34785],[2299.8,0.8696],[2299.9,0.7236],[2300.0,0.7009],[2300.1,3.42991489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840202609,[[2299.4,0.721],[2299.3,3.2078],[2299.0,5.97900636],[2298.5,0.34802],[2298.1,3.97171245]],[[2299.5,0.34788],[2299.7,0.86963],[2299.9,1.4945],[2300.0,1.57044],[2300.1,3.42991489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840202910,[[2299.4,28.32112226],[2299.3,3.2078],[2299.2,0.76],[2299.0,5.97900636],[2298.8,1.69210073]],[[2299.5,0.34788],[2299.7,0.86963],[2299.9,1.4945],[2300.0,1.57044],[2300.1,3.42991489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840202911,[[2299.4,28.32112226],[2299.3,3.2078],[2299.2,0.76],[2299.0,5.97900636],[2298.8,1.69210073]],[[2299.5,1.21759],[2299.7,3.77139358],[2299.9,1.70565539],[2300.0,0.7009],[2300.1,3.42991489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840203215,[[2299.4,10.46291],[2299.3,3.2078],[2299.2,0.76],[2299.0,4.8476],[2298.9,1.13140636]],[[2299.5,1.21759],[2299.6,0.7009],[2299.7,0.86963],[2299.9,1.70565539],[2300.1,3.42991489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840203405,[[2299.4,10.46291],[2299.3,3.2078],[2299.2,0.76],[2299.1,0.7068],[2299.0,4.8476]],[[2299.5,1.21759],[2299.6,0.7009],[2299.7,0.86963],[2299.9,1.70565539],[2300.1,3.42991489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840203406,[[2299.4,10.46291],[2299.3,3.2078],[2299.2,0.76],[2299.1,0.7068],[2299.0,4.8476]],[[2299.5,1.21759],[2299.6,0.7009],[2299.7,0.86963],[2299.8,3.2078],[2299.9,1.70565539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840203811,[[2299.4,10.46291],[2299.3,3.2078],[2299.2,0.76],[2299.1,0.7068],[2299.0,0.7546]],[[2299.5,1.21759],[2299.6,0.7009],[2299.7,0.86963],[2299.8,3.2078],[2299.9,1.70565539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840204312,[[2299.4,10.46291],[2299.3,3.2078],[2299.1,0.7068],[2298.8,1.13140636],[2298.7,1.69210073]],[[2299.5,1.21759],[2299.6,0.7009],[2299.7,0.86963],[2299.8,3.2078],[2299.9,1.70565539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840204614,[[2299.4,10.46291],[2299.3,3.2078],[2299.1,0.7068],[2299.0,0.7671],[2298.8,1.13140636]],[[2299.5,1.21759],[2299.6,0.7009],[2299.7,0.86963],[2299.8,3.2078],[2299.9,1.70565539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840205008,[[2299.4,10.46291],[2299.3,3.2078],[2299.1,0.7068],[2299.0,0.7671],[2298.9,1.13140636]],[[2299.5,1.21759],[2299.6,0.7009],[2299.7,0.86963],[2299.8,3.2078],[2299.9,1.70565539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840205207,[[2299.4,10.46291],[2299.1,0.7068],[2299.0,0.7671],[2298.9,4.33920636],[2298.8,1.69210073]],[[2299.5,1.21759],[2299.6,0.7009],[2299.7,0.86963],[2299.8,3.2078],[2299.9,1.70565539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840205406,[[2299.4,10.46291],[2299.2,3.2078],[2299.1,0.7068],[2299.0,1.89850636],[2298.8,1.69210073]],[[2299.5,1.21759],[2299.6,0.7009],[2299.7,0.86963],[2299.8,3.2078],[2299.9,1.70565539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840205615,[[2299.4,10.46291],[2299.2,3.2078],[2299.1,0.7068],[2299.0,1.89850636],[2298.9,1.69210073]],[[2299.5,0.34788],[2299.6,0.7009],[2299.7,0.86963],[2299.8,3.2078],[2299.9,1.70565539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840206006,[[2299.4,10.46291],[2299.2,3.2078],[2299.1,1.83820636],[2299.0,2.45920073],[2298.7,3.55463746]],[[2299.5,0.34788],[2299.7,0.86963],[2299.8,3.2078],[2299.9,1.70565539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840206007,[[2299.4,10.46291],[2299.2,3.2078],[2299.1,1.83820636],[2299.0,2.45920073],[2298.7,3.55463746]],[[2299.5,0.34788],[2299.7,0.86963],[2299.8,3.2078],[2299.9,1.70565539],[2300.5,0.42517861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840206207,[[2299.4,10.46291],[2299.2,3.9255],[2299.1,1.83820636],[2299.0,2.45920073],[2298.7,2.83693746]],[[2299.5,0.34788],[2299.7,0.86963],[2299.8,3.2078],[2299.9,2.46875539],[2300.5,0.42517861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840206706,[[2299.4,10.46291],[2299.2,3.9255],[2299.1,1.83820636],[2299.0,2.45920073],[2298.9,2.27759109]],[[2299.5,0.34788],[2299.7,0.86963],[2299.8,3.2078],[2299.9,2.46875539],[2300.5,0.42517861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840207204,[[2299.4,10.46291],[2299.3,3.2078],[2299.2,0.7177],[2299.1,1.83820636],[2299.0,2.45920073]],[[2299.5,0.34788],[2299.7,0.86963],[2299.9,5.4654],[2300.5,0.42517861],[2301.3,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840207409,[[2299.4,27.60012226],[2299.3,3.2078],[2299.2,1.84910636],[2299.1,2.39890073],[2299.0,0.7671]],[[2299.5,0.34788],[2299.7,0.86963],[2299.9,5.4654],[2300.5,0.42517861],[2301.3,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840207912,[[2299.4,27.60012226],[2299.2,0.7177],[2299.1,1.83820636],[2299.0,5.66700073],[2298.8,2.27759109]],[[2299.5,0.34788],[2299.7,0.86963],[2299.9,5.4654],[2300.5,0.42517861],[2301.3,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840208117,[[2299.4,27.60012226],[2299.2,0.7177],[2299.1,1.83820636],[2299.0,5.66700073],[2298.9,2.27759109]],[[2299.5,0.34788],[2299.7,0.86963],[2299.9,5.4654],[2300.5,0.42517861],[2301.2,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840208306,[[2299.4,27.60012226],[2299.3,3.2078],[2299.2,1.84910636],[2299.1,2.39890073],[2299.0,0.7671]],[[2299.5,0.34788],[2299.7,0.86963],[2299.9,5.4654],[2300.5,0.42517861],[2301.2,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840208501,[[2299.4,27.60012226],[2299.3,3.2078],[2299.2,1.13140636],[2299.1,2.39890073],[2299.0,0.7671]],[[2299.5,0.34788],[2299.7,1.08226685],[2299.9,5.4654],[2300.5,0.42517861],[2301.3,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840208702,[[2299.1,1.83820636],[2299.0,3.9749],[2298.9,2.42520073],[2298.8,2.27759109],[2298.6,2.83693746]],[[2299.2,0.34792],[2299.3,0.86978],[2299.5,2.97740754],[2299.7,1.08226685],[2299.9,5.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840208906,[[2299.1,0.7068],[2299.0,1.89850636],[2298.9,2.42520073],[2298.8,2.27759109],[2298.7,3.2078]],[[2299.2,0.34792],[2299.3,0.86978],[2299.5,2.97740754],[2299.7,1.08226685],[2299.9,5.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840208907,[[2299.1,0.7068],[2299.0,1.89850636],[2298.9,2.42520073],[2298.8,2.27759109],[2298.7,3.2078]],[[2299.2,0.34792],[2299.3,0.86978],[2299.4,1.4984],[2299.5,2.97740754],[2299.7,1.08226685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840209108,[[2298.9,1.13140636],[2298.8,1.69210073],[2298.7,3.2078],[2298.6,2.27759109],[2298.5,2.83693746]],[[2299.3,3.2078],[2299.4,1.4984],[2299.5,0.86972],[2299.7,0.21263685],[2299.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840209305,[[2298.7,3.2078],[2298.6,1.13140636],[2298.4,3.14190073],[2298.3,2.27759109],[2298.2,0.7331]],[[2299.2,11.6140401],[2299.3,3.2078],[2299.4,1.4984],[2299.5,0.86972],[2299.7,0.21263685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840209517,[[2298.7,1.59980464],[2298.4,2.58120636],[2298.3,1.69210073],[2298.2,0.7331],[2298.1,2.27759109]],[[2298.8,0.34799],[2299.0,0.86989],[2299.1,0.01599731],[2299.2,11.59804279],[2299.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840209712,[[2298.4,1.13140636],[2298.3,1.69210073],[2298.1,2.27759109],[2298.0,3.2078],[2297.9,2.83693746]],[[2298.5,0.34803],[2298.8,0.34799],[2299.0,0.86989],[2299.2,11.59804279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840209713,[[2298.4,1.13140636],[2298.3,1.69210073],[2298.1,2.27759109],[2298.0,3.2078],[2297.9,2.83693746]],[[2298.5,0.34803],[2298.8,1.08343997],[2299.0,4.07769],[2299.2,11.59804279],[2299.4,5.5934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840209906,[[2298.4,8.91525748],[2298.2,1.13140636],[2298.0,4.89990073],[2297.9,3.72739109],[2297.7,6.92993746]],[[2298.6,0.34802],[2298.7,4.7062],[2298.8,14.08476659],[2299.0,0.86989],[2299.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840210213,[[2298.4,8.91525748],[2298.1,1.13140636],[2298.0,4.89990073],[2297.9,1.4498],[2297.8,2.27759109]],[[2298.6,0.34802],[2298.7,4.7062],[2298.8,14.08476659],[2299.0,0.86989],[2299.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840210214,[[2298.4,8.91525748],[2298.1,1.13140636],[2298.0,4.89990073],[2297.9,1.4498],[2297.8,2.27759109]],[[2298.5,0.34803],[2298.6,0.34802],[2298.7,4.7062],[2298.8,0.21343997],[2299.0,0.86989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840210413,[[2298.4,8.91525748],[2298.1,1.13140636],[2298.0,4.89990073],[2297.9,1.4498],[2297.8,2.27759109]],[[2298.5,0.55615169],[2298.6,0.7471],[2298.7,4.7062],[2298.8,0.21343997],[2299.0,0.86989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840210709,[[2298.4,26.05246974],[2298.3,4.33920636],[2298.2,1.69210073],[2298.0,2.27759109],[2297.9,4.28673746]],[[2298.6,0.34803],[2298.7,0.7433],[2298.8,0.21343997],[2299.0,3.2078],[2299.6,1.29556602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840210915,[[2298.5,9.63485748],[2298.4,17.13721226],[2298.3,4.33920636],[2298.2,1.69210073],[2298.0,2.27759109]],[[2298.6,0.34803],[2298.7,0.7433],[2298.8,0.21343997],[2299.0,3.9204],[2299.1,4.96488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840211211,[[2298.5,9.63485748],[2298.4,17.84471226],[2298.3,1.13140636],[2298.1,1.69210073],[2298.0,5.48539109]],[[2298.6,0.34803],[2298.7,0.7433],[2298.8,0.21343997],[2299.0,3.9204],[2299.1,4.96488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840211413,[[2298.5,9.63485748],[2298.4,0.7075],[2298.3,1.13140636],[2298.1,1.69210073],[2298.0,5.48539109]],[[2298.6,0.34803],[2298.7,0.7433],[2298.8,0.21343997],[2298.9,0.21436101],[2299.0,3.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840211618,[[2298.5,9.63485748],[2298.4,0.7075],[2298.3,1.13140636],[2298.2,1.69210073],[2298.0,5.48539109]],[[2298.6,0.34803],[2298.7,0.7433],[2298.8,0.21343997],[2298.9,0.21436101],[2299.0,3.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840211818,[[2298.5,26.77206974],[2298.4,0.7075],[2298.3,1.13140636],[2298.2,1.69210073],[2298.1,2.27759109]],[[2298.6,0.34803],[2298.7,0.7433],[2298.8,0.21343997],[2299.0,3.9204],[2300.4,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840212114,[[2298.5,26.77206974],[2298.4,0.7075],[2298.3,1.13140636],[2298.2,1.69210073],[2298.0,5.48539109]],[[2298.6,0.34803],[2298.7,0.7433],[2298.8,0.21343997],[2299.0,4.13047679],[2300.4,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840212416,[[2298.5,8.91525748],[2298.4,0.7075],[2298.2,1.13140636],[2298.1,1.69210073],[2298.0,3.2078]],[[2298.6,0.34803],[2298.7,0.7433],[2298.8,1.08344997],[2299.0,4.13047679],[2299.6,0.42588602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840212616,[[2298.5,8.91525748],[2298.4,0.7075],[2298.2,1.13140636],[2298.1,2.41170073],[2298.0,3.2078]],[[2298.6,0.34803],[2298.7,0.7433],[2298.8,1.08344997],[2299.0,4.13047679],[2299.6,0.42588602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840213518,[[2298.5,8.91525748],[2298.4,0.7075],[2298.2,1.13140636],[2298.1,0.7196],[2298.0,4.89990073]],[[2298.6,0.34803],[2298.7,0.7433],[2298.8,1.08344997],[2299.0,4.13047679],[2299.6,0.42588602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840213718,[[2298.5,8.91525748],[2298.4,0.7075],[2298.2,1.13140636],[2298.1,2.41170073],[2298.0,3.2078]],[[2298.6,0.34803],[2298.7,0.7433],[2298.8,0.21343997],[2299.0,4.13047679],[2299.4,0.86975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840214019,[[2298.5,8.91525748],[2298.4,0.7075],[2298.2,1.13140636],[2298.1,2.41170073]],[[2298.6,0.34803],[2298.7,0.7433],[2298.8,0.21343997],[2299.0,4.13047679],[2299.4,0.86975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840214020,[[2298.5,26.05246974],[2298.4,0.7075],[2298.3,3.2078],[2298.2,1.13140636],[2298.1,2.41170073]],[[2298.6,0.34803],[2298.7,0.7433],[2298.8,0.21343997],[2299.0,4.13047679],[2299.4,0.86975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840214223,[[2298.5,26.05246974],[2298.4,0.7075],[2298.3,4.33920636],[2298.2,2.42650073],[2298.1,0.7196]],[[2298.6,0.34803],[2298.7,0.7433],[2298.8,0.21343997],[2299.0,4.13047679],[2299.4,0.86975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840214522,[[2298.5,26.05246974],[2298.4,0.7075],[2298.3,4.33920636],[2298.2,2.42650073],[2298.1,0.7196]],[[2298.6,0.34802],[2298.8,0.21343997],[2299.0,4.13047679],[2299.4,0.86975],[2299.7,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840214714,[[2298.5,26.05246974],[2298.4,0.7075],[2298.3,1.13140636],[2298.2,2.42650073],[2298.1,0.7196]],[[2298.6,0.34802],[2298.8,0.21343997],[2298.9,0.7606],[2299.0,4.13047679],[2299.4,0.86975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840214912,[[2298.5,26.05246974],[2298.4,0.7075],[2298.3,1.13140636],[2298.2,0.7344],[2298.1,2.41170073]],[[2298.6,0.34802],[2298.8,0.21343997],[2298.9,0.7606],[2299.0,4.13047679],[2299.4,0.86975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840215420,[[2298.5,8.91525748],[2298.4,0.7075],[2298.2,1.13140636],[2298.1,2.41170073],[2298.0,3.2078]],[[2298.6,3.66598828],[2298.8,1.08341997],[2298.9,0.7606],[2299.0,4.13047679],[2299.7,7.2728]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840215620,[[2298.5,8.91525748],[2298.2,1.13140636],[2298.1,2.41170073],[2298.0,3.2078],[2297.9,3.01199109]],[[2298.6,3.66598828],[2298.8,1.08341997],[2298.9,0.7606],[2299.0,4.13047679],[2299.7,7.2728]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840215829,[[2298.1,2.57120636],[2298.0,3.2078],[2297.9,2.42650073],[2297.8,2.27759109],[2297.7,4.093]],[[2298.5,0.87008],[2298.6,3.31796828],[2298.7,3.9389],[2298.8,0.21343997],[2298.9,1.63057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840216019,[[2298.0,3.2078],[2297.9,1.13140636],[2297.8,1.69210073],[2297.7,4.093],[2297.6,2.27759109]],[[2298.1,0.34809],[2298.4,1.63072],[2298.5,0.7292],[2298.6,3.31796828],[2298.7,3.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840216317,[[2298.0,20.34501226],[2297.8,2.58220636],[2297.7,5.78510073],[2297.5,2.27759109],[2297.4,3.57133746]],[[2298.1,0.34809],[2298.4,1.63072],[2298.5,0.7292],[2298.7,3.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840216318,[[2298.0,20.34501226],[2297.8,2.58220636],[2297.7,5.78510073],[2297.5,2.27759109],[2297.4,3.57133746]],[[2298.1,0.34809],[2298.4,1.72536754],[2298.5,0.7292],[2298.7,4.15088327],[2300.2,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840216520,[[2298.0,29.26026974],[2297.8,2.58220636],[2297.7,4.093],[2297.6,1.69210073],[2297.5,2.27759109]],[[2298.1,0.34809],[2298.4,1.72536754],[2298.5,0.7292],[2298.7,4.15088327],[2299.4,0.86074817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840216914,[[2298.0,3.2078],[2297.8,0.7202],[2297.6,1.13140636],[2297.5,1.69210073],[2297.3,2.27759109]],[[2298.1,1.21833],[2298.4,0.85524754],[2298.5,0.7292],[2298.6,0.87005],[2298.7,8.24588327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840217113,[[2297.5,1.84210636],[2297.4,5.63430073],[2297.2,6.37059109],[2297.1,2.83693746],[2296.7,3.75262496]],[[2297.6,0.34817],[2298.1,4.28287641],[2298.3,3.2078],[2298.4,0.7606],[2298.5,0.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840217311,[[2297.5,1.84210636],[2297.1,2.83693746]],[[2297.6,0.34817],[2298.1,4.28287641],[2298.3,3.2078],[2298.4,0.7606],[2298.5,0.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840217312,[[2297.5,26.05246974],[2297.3,1.89260636],[2297.1,1.69210073],[2297.0,5.48539109],[2296.9,4.093]],[[2297.6,0.566418],[2297.9,0.87034],[2298.0,3.9663],[2298.1,14.27920148],[2298.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840217513,[[2297.5,26.05246974],[2297.3,0.7612],[2297.2,1.84210636],[2297.0,4.89990073],[2296.9,6.37059109]],[[2297.6,0.566418],[2297.9,0.87034],[2298.0,4.697],[2298.1,14.27920148],[2298.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840217712,[[2297.5,8.91525748],[2297.3,0.7612],[2297.2,1.84210636],[2297.0,4.89990073],[2296.9,6.37059109]],[[2297.6,0.566418],[2297.8,0.7356],[2297.9,0.87034],[2298.0,4.697],[2298.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840218122,[[2297.5,8.91525748],[2297.3,0.7612],[2297.2,1.84210636],[2297.1,1.69210073],[2297.0,3.2078]],[[2297.6,0.566418],[2297.8,0.7356],[2297.9,0.87034],[2298.0,4.697],[2298.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840218321,[[2297.5,8.91525748],[2297.3,0.7612],[2297.2,0.7107],[2297.1,1.13140636],[2297.0,4.89990073]],[[2297.6,0.566418],[2297.8,0.7356],[2297.9,1.07982568],[2298.0,4.697],[2298.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840218627,[[2296.9,1.13140636],[2296.7,4.89990073],[2296.6,6.37059109],[2296.4,2.83693746],[2296.2,7.15037]],[[2297.2,0.34824],[2297.6,4.78536003],[2297.8,0.7356],[2297.9,1.07982568],[2298.0,4.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840218927,[[2297.0,1.4719],[2296.9,17.13721226],[2296.8,1.13140636],[2296.7,4.89990073],[2296.6,4.8309]],[[2297.2,0.34824],[2297.6,4.78536003],[2297.8,0.7356],[2297.9,1.07982568],[2298.0,4.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840218928,[[2297.0,1.4719],[2296.9,17.13721226],[2296.8,1.13140636],[2296.7,4.89990073],[2296.6,4.8309]],[[2297.2,0.34824],[2297.6,7.99316003],[2297.7,4.095],[2297.8,0.7356],[2297.9,1.07982568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840219114,[[2297.1,8.91525748],[2297.0,1.4719],[2296.9,17.13721226],[2296.8,1.13140636],[2296.7,3.2078]],[[2297.2,0.34824],[2297.6,7.99316003],[2297.7,4.095],[2297.8,0.7356],[2297.9,1.07982568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840219315,[[2297.1,8.91525748],[2297.0,1.4719],[2296.8,1.13140636],[2296.7,3.2078]],[[2297.2,0.34824],[2297.6,7.99316003],[2297.7,4.095],[2297.8,0.7356],[2297.9,1.07982568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840219316,[[2297.1,8.91525748],[2297.0,18.60911226],[2296.8,1.13140636],[2296.7,4.89990073],[2296.6,4.8309]],[[2297.2,0.34824],[2297.6,7.99316003],[2297.7,4.095],[2297.8,0.7356],[2297.9,1.07982568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840219516,[[2297.1,8.91525748],[2297.0,18.60911226],[2296.8,1.13140636],[2296.7,4.89990073],[2296.6,4.8309]],[[2297.6,7.99316003],[2297.7,4.095],[2297.8,0.7356],[2297.9,1.07982568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840219517,[[2297.1,26.05246974],[2297.0,1.4719],[2296.8,1.13140636],[2296.7,3.2078],[2296.6,6.52300073]],[[2297.6,3.91493003],[2297.7,4.095],[2297.8,0.7356],[2297.9,4.28762568],[2298.3,0.87019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840219716,[[2297.3,8.91525748],[2297.1,17.13721226],[2297.0,4.6797],[2296.8,1.13140636],[2296.7,1.69210073]],[[2297.5,0.34819],[2297.6,3.91493003],[2297.7,4.095],[2297.8,0.7356],[2297.9,4.28762568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840220019,[[2297.3,8.91525748],[2297.0,4.6797],[2296.8,1.13140636],[2296.7,1.69210073],[2296.1,3.40432496]],[[2297.4,0.40503549],[2297.6,0.218248],[2297.7,4.095],[2297.8,0.7356],[2297.9,4.28762568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840220418,[[2297.3,8.91525748],[2297.0,4.6797],[2296.8,1.13140636],[2296.6,6.52300073],[2296.3,2.83693746]],[[2297.4,0.3482],[2297.5,3.67773604],[2297.6,0.218248],[2297.7,4.095],[2297.8,0.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840220625,[[2297.3,8.91525748],[2297.0,4.6797],[2296.8,1.13140636],[2296.7,1.69210073],[2296.6,4.8309]],[[2297.4,0.3482],[2297.5,3.67773604],[2297.6,0.218248],[2297.7,4.095],[2297.8,0.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840220821,[[2297.3,8.91525748],[2297.0,4.6797],[2296.8,1.13140636],[2296.6,6.52300073],[2296.5,2.27759109]],[[2297.4,0.3482],[2297.5,3.67773604],[2297.6,0.218248],[2297.7,4.095],[2297.8,0.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840221429,[[2297.3,8.91525748],[2297.0,4.6797],[2296.6,6.52300073]],[[2297.4,0.3482],[2297.5,3.67773604],[2297.6,0.218248],[2297.7,4.095],[2297.8,0.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840221430,[[2297.3,8.91525748],[2297.0,4.6797],[2296.7,1.13140636],[2296.6,6.52300073],[2296.4,2.62593109]],[[2297.4,0.3482],[2297.5,3.67773604],[2297.6,0.218248],[2297.7,4.095],[2297.8,0.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840222123,[[2297.3,8.91525748],[2297.0,4.6797],[2296.7,1.13140636],[2296.6,6.52300073],[2296.5,0.34833]],[[2297.4,0.3482],[2297.5,3.67773604],[2297.6,0.218248],[2297.7,4.095],[2297.8,0.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840222322,[[2297.3,8.91525748],[2297.0,4.6797],[2296.7,1.13140636],[2296.6,4.8309],[2296.5,2.04043073]],[[2297.4,0.3482],[2297.5,3.67773604],[2297.6,3.426048],[2297.7,4.095],[2297.8,0.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840222519,[[2297.3,8.91525748],[2297.0,4.6797],[2296.6,5.96230636],[2296.5,1.69210073],[2296.4,0.34834]],[[2297.4,0.3482],[2297.5,3.67773604],[2297.6,3.426048],[2297.7,4.095],[2297.8,0.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840222826,[[2297.3,8.91525748],[2297.0,1.4719],[2296.7,3.2078],[2296.6,5.96230636],[2296.5,1.69210073]],[[2297.4,0.3482],[2297.5,3.67773604],[2297.6,3.426048],[2297.7,4.095],[2297.8,0.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840223427,[[2297.3,8.91525748],[2297.0,1.4719],[2296.7,3.2078],[2296.6,4.8309],[2296.5,1.13140636]],[[2297.4,0.3482],[2297.5,3.67773604],[2297.6,3.426048],[2297.7,4.095],[2297.8,0.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840224231,[[2297.3,8.91525748],[2297.0,1.4719],[2296.7,3.2078],[2296.6,4.8309],[2296.5,1.13140636]],[[2297.4,0.3482],[2297.5,3.67773604],[2297.6,3.426048],[2297.8,0.7356],[2298.0,12.4212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840224526,[[2297.3,8.91525748],[2297.0,4.6797],[2296.6,4.8309],[2296.5,1.13140636],[2296.2,9.07959109]],[[2297.4,0.3482],[2297.5,3.67773604],[2297.6,3.426048],[2297.8,0.7356],[2298.0,12.4212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840224723,[[2297.3,8.91525748],[2297.0,4.6797],[2296.6,4.8309],[2296.5,1.47972636],[2296.4,1.69210073]],[[2297.4,0.3482],[2297.5,3.67773604],[2297.6,3.426048],[2297.8,0.7356],[2298.0,12.4212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840225319,[[2297.3,26.05246974],[2297.0,4.6797],[2296.6,5.17922],[2296.5,1.13140636],[2296.4,1.69210073]],[[2297.5,4.02592604],[2297.6,3.426048],[2297.8,0.7356],[2298.0,12.4212],[2343.8,10.88993133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840225625,[[2297.4,8.91525748],[2297.3,17.13721226],[2297.0,4.6797],[2296.6,5.17922],[2296.4,1.13140636]],[[2297.5,4.02592604],[2297.6,3.426048],[2297.8,0.7356],[2298.0,12.4212],[2302.2,7.35072308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840225832,[[2297.4,8.91525748],[2297.0,4.6797],[2296.6,5.17922],[2296.4,1.13140636],[2295.4,4.53909994]],[[2297.5,4.02592604],[2297.6,3.426048],[2297.8,0.7356],[2298.0,5.5842],[2298.4,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840226031,[[2297.4,8.91525748],[2297.0,4.6797],[2296.6,5.17922],[2296.5,1.13140636],[2295.4,13.25150722]],[[2297.5,4.02592604],[2297.6,3.426048],[2297.8,0.7356],[2298.0,5.5842],[2298.4,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840226233,[[2297.4,8.91525748],[2297.0,4.6797],[2296.7,0.3483],[2296.6,4.8309],[2296.5,1.13140636]],[[2297.5,4.02592604],[2297.6,3.426048],[2297.8,0.7356],[2298.0,5.5842],[2298.4,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840226430,[[2297.4,26.05246974],[2297.0,4.6797],[2296.6,4.8309],[2296.5,1.13140636]],[[2297.8,0.7356],[2298.0,5.5842],[2298.4,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840226431,[[2297.4,26.05246974],[2297.3,3.2078],[2297.0,1.4719],[2296.9,0.34827],[2296.6,4.8309]],[[2297.7,0.34816],[2297.8,0.7356],[2297.9,3.41728568],[2298.0,5.5842],[2298.1,0.87024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840226622,[[2297.7,8.91525748],[2297.5,1.4534],[2297.4,17.13721226],[2297.3,3.2078],[2296.6,5.96230636]],[[2297.8,0.7356],[2297.9,3.41728568],[2298.0,5.5842],[2298.1,0.87024],[2324.6,8.16787168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840226933,[[2297.7,8.91525748],[2297.5,1.4534],[2297.4,17.13721226],[2297.3,3.2078],[2296.6,5.96230636]],[[2297.8,0.7356],[2297.9,3.41728568],[2298.0,5.5842],[2298.1,0.87024],[2299.9,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840227126,[[2297.7,8.91525748],[2297.5,1.4534],[2297.0,3.2078],[2296.6,5.96230636],[2295.6,4.53909994]],[[2297.8,0.7356],[2297.9,0.20948568],[2298.0,5.5842],[2298.1,0.87024],[2298.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840227324,[[2297.7,8.91525748],[2297.5,1.4534],[2297.0,3.2078],[2296.7,1.13140636],[2296.6,4.8309]],[[2297.8,0.7356],[2297.9,0.20948568],[2298.0,5.5842],[2298.1,0.87024],[2298.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840227528,[[2297.7,26.05246974],[2297.5,4.6612],[2297.2,0.34822],[2296.7,1.13140636],[2296.6,6.52300073]],[[2298.0,4.44311],[2298.5,4.07789],[2298.8,1.08343997],[2299.5,0.4358],[2300.0,1.73909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840227732,[[2297.9,8.91525748],[2297.8,3.2078],[2297.7,17.13721226],[2297.6,0.7398],[2297.5,1.4534]],[[2298.0,0.34811],[2298.3,1.60617],[2298.5,8.17289],[2298.7,1.495],[2298.8,7.05043997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840228034,[[2297.7,17.13721226],[2297.5,1.4534],[2297.4,3.2078],[2296.8,1.47968636],[2296.7,1.69210073]],[[2297.8,0.34814],[2297.9,3.58303329],[2298.1,0.87024],[2298.3,0.94504614],[2298.5,8.17289]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840228224,[[2297.7,17.13721226],[2297.5,1.4534],[2297.4,3.2078],[2297.3,0.7398],[2296.8,1.13140636]],[[2297.9,3.58303329],[2298.1,0.87024],[2298.3,0.94504614],[2298.5,8.17289]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840228225,[[2297.7,17.13721226],[2297.5,1.4534],[2297.4,3.2078],[2297.3,0.7398],[2296.8,1.13140636]],[[2297.9,3.93116329],[2298.1,0.87024],[2298.2,0.7606],[2298.3,0.94504614],[2298.5,8.17289]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840228423,[[2297.8,8.91525748],[2297.7,17.13721226],[2297.5,1.4534],[2297.4,3.2078],[2297.3,0.7398]],[[2297.9,0.34813],[2298.2,0.7606],[2298.3,1.81521614],[2298.5,7.3028],[2298.7,1.60441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840228732,[[2297.8,8.91525748],[2297.7,17.13721226],[2297.5,1.4534],[2297.4,3.2078],[2297.3,0.7398]],[[2298.3,1.81521614],[2298.5,7.3028],[2298.7,1.60441],[2300.4,43.47989237],[2303.1,1.24123455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840228923,[[2298.1,8.91525748],[2297.8,17.13721226],[2297.5,1.4534],[2297.4,3.2078],[2297.3,0.7398]],[[2298.3,1.81521614],[2298.5,7.3028],[2298.7,1.60441],[2300.4,43.47989237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840228924,[[2298.1,8.91525748],[2297.8,17.13721226],[2297.5,1.4534],[2297.4,3.2078],[2297.3,0.7398]],[[2298.3,1.81521614],[2298.5,7.3028],[2298.6,0.7348],[2298.7,1.60441],[2300.4,43.47989237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840229122,[[2297.8,17.13721226],[2297.5,1.4534],[2297.4,3.2078],[2297.3,0.7398],[2296.9,7.93340636]],[[2297.9,0.34812],[2298.1,3.52622005],[2298.3,1.81521614],[2298.5,7.3028],[2298.6,0.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840229331,[[2297.8,17.13721226],[2297.5,1.4534],[2297.4,3.2078],[2297.3,0.7398],[2296.9,7.93340636]],[[2298.0,0.34812],[2298.1,3.52622005],[2298.3,1.81521614],[2298.5,7.3028],[2298.6,0.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840229532,[[2297.8,17.13721226],[2297.5,1.4534],[2297.4,3.2078],[2297.3,0.7398],[2297.2,4.44122]],[[2298.0,0.34812],[2298.3,1.81521614],[2298.5,7.3028],[2298.6,0.7348],[2300.2,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840229725,[[2297.9,8.91525748],[2297.8,17.13721226],[2297.5,1.4534],[2297.4,3.2078],[2297.3,0.7398]],[[2298.0,0.34812],[2298.3,1.81521614],[2298.5,7.3028],[2298.6,0.7348],[2300.2,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840230259,[[2297.9,26.05246974],[2297.5,1.4534],[2297.4,3.2078],[2297.3,0.7398],[2295.9,4.53909994]],[[2298.0,0.34812],[2298.3,1.81521614],[2298.5,7.3028],[2298.6,0.7348],[2300.2,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840230426,[[2297.9,26.05246974],[2297.5,1.4534],[2297.4,3.2078],[2297.3,0.7398],[2295.9,13.24864523]],[[2298.0,0.34812],[2298.3,1.81521614],[2298.5,7.3028],[2298.6,0.7348],[2300.2,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840230626,[[2297.9,26.05246974],[2297.7,3.2078],[2297.5,1.4534],[2297.3,0.7398],[2297.2,4.093]],[[2298.0,0.34812],[2298.3,1.81521614],[2298.5,7.3028],[2298.6,0.7348],[2300.2,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840232127,[[2297.9,26.05246974],[2297.5,1.4534],[2297.4,3.2078],[2297.3,0.7398],[2297.2,4.093]],[[2298.0,0.34812],[2298.3,1.81521614],[2298.5,7.3028],[2298.6,0.7348],[2300.2,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840233825,[[2297.9,26.05246974],[2297.5,1.4534],[2297.4,3.2078],[2297.3,0.7398],[2297.2,4.44123]],[[2298.0,0.34812],[2298.3,1.81521614],[2298.5,7.3028],[2298.6,0.7348],[2300.2,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840234636,[[2297.9,26.05246974],[2297.5,1.4534],[2297.4,3.2078],[2297.3,0.7398],[2297.2,4.093]],[[2298.0,0.34812],[2298.3,1.81521614],[2298.5,7.3028],[2298.6,0.7348],[2300.2,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840235035,[[2297.9,26.05246974],[2297.5,1.4534],[2297.4,3.2078],[2297.3,0.7398],[2297.2,4.44123]],[[2298.0,0.34812],[2298.3,1.81521614],[2298.5,7.3028],[2298.6,0.7348],[2300.2,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840235832,[[2297.5,1.4534],[2297.4,3.2078],[2297.3,0.7398],[2297.2,4.093],[2296.6,2.27759109]],[[2298.0,0.34812],[2298.2,3.2078],[2298.3,1.81521614],[2298.5,4.095],[2298.6,0.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840236134,[[2297.7,8.91525748],[2297.5,18.59061226],[2297.3,3.9476],[2297.2,4.093],[2296.9,6.802]],[[2297.8,0.34814],[2297.9,0.87033],[2298.0,3.54515697],[2298.1,0.87024],[2298.2,1.4543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840236335,[[2297.7,8.91525748],[2297.5,18.59061226],[2297.3,0.7398],[2297.2,4.093],[2296.9,10.0098]],[[2297.8,0.34814],[2297.9,0.87033],[2298.0,3.54515697],[2298.1,0.87024],[2298.2,1.4543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840236536,[[2297.7,8.91525748],[2297.5,1.4534],[2297.3,0.7398],[2297.2,7.3008],[2296.9,6.802]],[[2297.8,1.06444],[2297.9,0.87033],[2298.1,0.87024],[2298.2,1.4543],[2298.3,3.41684614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840236929,[[2297.7,8.91525748],[2297.5,1.4534],[2297.3,0.7398],[2297.2,7.3008],[2296.9,6.802]],[[2297.8,1.06444],[2297.9,0.87033],[2298.1,0.87024],[2298.2,1.4543],[2298.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840238722,[[2297.7,8.91525748],[2297.5,1.4534],[2297.3,0.7398],[2297.2,7.3008],[2296.9,7.15027]],[[2297.8,1.06444],[2298.0,3.2078],[2298.1,0.87024],[2298.2,1.4543],[2298.4,0.87014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840238925,[[2297.7,8.91525748],[2297.5,1.4534],[2297.3,0.7398],[2297.2,7.3008],[2296.9,6.802]],[[2297.8,1.06444],[2298.0,3.2078],[2298.1,0.87024],[2298.2,1.4543],[2298.4,0.87014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840239122,[[2297.7,8.91525748],[2297.5,1.4534],[2297.3,0.7398],[2297.2,3.2078],[2296.9,4.093]],[[2297.8,1.06444],[2298.0,3.2078],[2298.1,0.87024],[2298.2,1.4543],[2298.4,0.87014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840239526,[[2297.7,8.91525748],[2297.5,1.4534],[2297.3,0.7398],[2297.2,3.2078],[2296.9,4.093]],[[2297.8,1.28072822],[2298.0,3.2078],[2298.1,0.87024],[2298.2,1.4543],[2298.4,0.87014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840240433,[[2297.7,8.91525748],[2297.5,1.4534],[2297.3,0.7398],[2297.2,3.2078],[2296.9,4.44127]],[[2297.8,0.34814],[2298.0,3.2078],[2298.1,0.87024],[2298.2,1.4543],[2298.4,0.87014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840240735,[[2297.7,8.91525748],[2297.5,1.4534],[2297.3,0.7398],[2297.2,3.2078],[2296.9,4.093]],[[2297.8,0.34814],[2298.0,3.2078],[2298.1,1.61284],[2298.2,1.4543],[2298.4,0.87014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840241123,[[2297.7,8.91525748],[2297.5,1.4534],[2297.3,0.7398],[2297.2,3.2078],[2296.9,4.093]],[[2297.8,0.34814],[2297.9,0.21279486],[2298.0,3.2078],[2298.1,1.61284],[2298.2,1.4543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840241327,[[2297.5,1.4534],[2297.3,0.7398],[2297.2,3.2078],[2296.9,4.093],[2296.2,0.21325348]],[[2297.8,1.21849],[2297.9,0.21279486],[2298.0,3.2078],[2298.1,1.61284],[2298.2,1.4543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840241527,[[2297.5,1.4534],[2297.3,0.7398],[2297.2,3.2078],[2296.9,4.093],[2296.7,1.47970636]],[[2297.6,0.34817],[2297.8,3.96905291],[2297.9,0.21279486],[2298.0,3.2078],[2298.1,1.61284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840241722,[[2297.5,1.4534],[2297.3,0.7398],[2297.2,3.2078],[2296.9,4.093],[2296.7,1.47970636]],[[2297.6,0.56113614],[2297.8,3.96905291],[2297.9,0.21279486],[2298.0,3.2078],[2298.1,1.61284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840241923,[[2297.5,10.36865748],[2297.3,0.7398],[2297.2,3.2078],[2296.9,4.093],[2296.8,0.34829]],[[2297.6,0.56113614],[2297.8,3.62091291],[2297.9,0.21279486],[2298.0,3.2078],[2298.1,1.61284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840242129,[[2297.5,10.36865748],[2297.3,0.7398],[2297.2,3.2078],[2296.9,4.44127],[2296.5,43.07759109]],[[2297.6,0.56113614],[2297.8,3.62091291],[2297.9,0.21279486],[2298.0,3.2078],[2298.1,1.61284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840242338,[[2297.5,10.36865748],[2297.3,0.7398],[2297.2,3.2078],[2296.9,4.44127],[2296.5,43.07759109]],[[2297.6,0.21296614],[2297.7,0.34816],[2297.8,3.62091291],[2297.9,0.21279486],[2298.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840242533,[[2297.5,27.50586974],[2297.3,0.7398],[2297.2,3.2078],[2297.0,0.34826],[2296.9,4.093]],[[2297.7,0.34816],[2297.8,3.62091291],[2297.9,0.21279486],[2298.0,3.2078],[3259.9,22.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840242735,[[2297.6,8.91525748],[2297.5,18.59061226],[2297.3,0.7398],[2297.2,3.2078],[2296.9,4.44126]],[[2297.7,0.34816],[2297.9,0.21279486],[2298.0,3.2078],[3259.9,22.2],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840243034,[[2297.6,8.91525748],[2297.5,18.59061226],[2297.3,0.7398],[2297.2,3.2078],[2296.9,4.44126]],[[2297.7,0.34816],[2297.9,0.21279486],[2298.0,3.2078],[2312.6,5.44193771],[2322.5,0.15943922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840243237,[[2297.6,26.05246974],[2297.5,1.4534],[2297.3,0.7398],[2297.2,3.2078],[2296.9,4.44126]],[[2297.7,0.34816],[2297.9,0.21279486],[2298.0,3.2078],[2312.6,5.44193771],[2322.5,0.15943922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840243636,[[2297.6,26.05246974],[2297.5,1.4534],[2297.3,0.7398],[2297.2,3.2078],[2296.9,4.093]],[[2297.7,0.34816],[2297.9,0.21279486],[2298.0,4.07811],[2301.6,6.78528284],[2312.6,5.44193771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840243833,[[2296.9,4.093]],[[2297.7,0.34816],[2297.9,0.21279486],[2298.0,4.07811],[2301.6,6.78528284],[2312.6,5.44193771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840243834,[[2296.9,7.3008],[2296.6,8.49410073],[2296.5,2.27759109],[2296.3,3.18529746],[2296.1,6.128]],[[2297.7,22.26600773],[2297.9,1.08312486],[2298.1,0.7426],[2298.6,7.226],[2298.9,1.73993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840244037,[[2296.9,7.42331428],[2296.6,0.713],[2296.4,4.093],[2296.3,3.2078],[2296.1,8.28179636]],[[2297.7,22.26600773],[2297.9,1.08312486],[2298.6,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840244038,[[2296.9,7.42331428],[2296.6,0.713],[2296.4,4.093],[2296.3,3.2078],[2296.1,8.28179636]],[[2297.0,0.34826],[2297.2,0.87058],[2297.4,3.2078],[2297.6,2.1633],[2297.7,14.70620773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840244236,[[2296.9,7.42331428],[2296.6,0.713],[2296.3,3.2078],[2296.2,4.093],[2296.1,6.802]],[[2297.0,0.56908424],[2297.2,0.87058],[2297.4,3.2078],[2297.6,7.12873],[2297.7,14.70620773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840244539,[[2296.9,5.88091428],[2296.6,0.713],[2296.3,3.2078],[2296.2,4.093],[2296.1,6.802]],[[2297.0,0.83435698],[2297.1,0.7086],[2297.2,0.87058],[2297.4,3.2078],[2297.6,6.42013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840244839,[[2296.9,5.88091428],[2296.6,0.713],[2296.2,4.093],[2296.1,6.802]],[[2297.0,0.83435698],[2297.1,0.7086],[2297.2,0.87058],[2297.4,3.2078],[2297.6,6.42013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840244840,[[2296.9,5.88091428],[2296.6,3.9208],[2296.4,1.5424],[2296.2,4.093],[2296.1,7.93340636]],[[2297.0,0.83435698],[2297.1,0.7086],[2297.2,0.87058],[2297.4,3.2078],[2297.6,6.42013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840245253,[[2296.9,5.88091428],[2296.6,3.9208],[2296.4,1.5424],[2296.2,4.093],[2296.1,8.28179636]],[[2297.0,0.83435698],[2297.1,0.7086],[2297.2,0.87058],[2297.4,3.2078],[2297.6,6.42013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840246038,[[2296.9,5.88091428],[2296.6,3.9208],[2296.4,1.5424],[2296.2,4.093],[2296.1,6.802]],[[2297.0,0.83435698],[2297.1,0.7086],[2297.2,0.87058],[2297.4,3.2078],[2297.6,6.42013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840246340,[[2296.9,5.88091428],[2296.6,3.9208],[2296.4,1.5424],[2296.2,4.093],[2296.1,7.93340636]],[[2297.0,0.83435698],[2297.1,0.7086],[2297.2,0.87058],[2297.4,3.2078],[2297.6,6.42013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840246831,[[2296.9,5.88091428],[2296.6,3.9208],[2296.4,1.5424],[2296.2,4.093],[2296.1,6.802]],[[2297.0,0.83435698],[2297.1,0.7086],[2297.2,0.87058],[2297.4,3.2078],[2297.6,6.42013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840247031,[[2296.9,5.88091428],[2296.6,3.9208],[2296.4,1.5424],[2296.2,4.093],[2296.1,6.802]],[[2297.0,0.83435698],[2297.1,0.7086],[2297.4,3.2078],[2297.6,6.42013],[2297.9,7.70734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840247229,[[2296.9,5.88091428],[2296.6,3.9208],[2296.4,1.5424],[2296.2,4.093],[2296.1,8.28179636]],[[2297.0,0.83435698],[2297.1,0.7086],[2297.4,3.2078],[2297.6,6.42013],[2297.9,7.70734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840247934,[[2296.9,5.88091428],[2296.6,3.9208],[2296.4,1.5424],[2296.2,4.093],[2296.1,7.93340636]],[[2297.0,0.83435698],[2297.1,3.9164],[2297.2,0.20994954],[2297.4,0.87052],[2297.6,5.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840248140,[[2296.9,5.88091428],[2296.6,0.713],[2296.4,1.5424],[2296.3,3.2078],[2296.2,4.093]],[[2297.0,0.83435698],[2297.1,3.9164],[2297.2,0.20994954],[2297.4,0.87052],[2297.6,5.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840249440,[[2296.2,4.093],[2296.0,4.89990073],[2295.6,0.34846],[2295.2,10.09971245],[2294.9,5.10648744]],[[2297.0,5.18795698],[2297.1,3.9164],[2297.2,0.20994954],[2297.4,0.87052],[2297.6,5.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840249641,[[2296.3,4.97482457],[2296.0,3.9091],[2295.9,0.7237],[2295.8,1.13140636],[2295.7,1.69210073]],[[2296.4,0.34836],[2296.7,0.87077],[2296.8,3.2078],[2296.9,1.4623],[2297.0,11.44164892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840249834,[[2295.7,0.7459],[2295.4,3.9653],[2295.3,12.02640636],[2295.2,1.69210073],[2295.1,0.22312209]],[[2296.4,0.34836],[2296.7,0.87077],[2296.9,1.4623],[2297.0,11.44164892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840249835,[[2295.7,0.7459],[2295.4,3.9653],[2295.3,12.02640636],[2295.2,1.69210073],[2295.1,0.22312209]],[[2296.4,0.5653611],[2296.5,3.2078],[2296.7,0.87077],[2296.9,5.8167],[2297.0,15.18838892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840250144,[[2296.0,4.22782457],[2295.7,17.88311226],[2295.6,0.755],[2295.4,3.9653],[2295.3,4.093]],[[2296.3,1.4888],[2296.4,14.93141845],[2296.6,3.2078],[2296.7,4.96577],[2296.9,0.7173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840250334,[[2296.2,4.22782457],[2296.0,17.13721226],[2295.7,3.9537],[2295.6,0.755],[2295.4,0.7575]],[[2296.3,1.4888],[2296.4,14.93141845],[2296.6,3.2078],[2296.7,4.96577],[2296.9,0.7173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840250335,[[2296.2,4.22782457],[2296.0,17.13721226],[2295.7,3.9537],[2295.6,0.755],[2295.4,0.7575]],[[2296.3,1.11546],[2296.4,14.93141845],[2296.6,3.2078],[2296.7,4.96577],[2296.9,0.7173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840250531,[[2296.2,4.22782457],[2296.0,17.13721226],[2295.7,3.9537],[2295.6,0.755],[2295.4,0.7575]],[[2296.3,1.11546],[2296.4,0.2170011],[2296.6,3.9295],[2296.7,4.96577],[2296.9,0.7173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840250740,[[2296.2,4.22782457],[2295.7,3.9537],[2295.6,0.755],[2295.4,0.7575],[2295.3,4.093]],[[2296.3,16.1157586],[2296.4,0.2170011],[2296.6,3.9295],[2296.7,4.96577],[2296.9,0.7173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840250936,[[2296.2,4.22782457],[2295.7,3.9537],[2295.6,0.755],[2295.4,0.7575],[2295.3,5.57291636]],[[2296.3,16.1157586],[2296.4,0.2170011],[2296.6,3.9295],[2296.7,4.96577],[2296.9,0.7173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840251947,[[2296.2,4.22782457],[2295.7,3.9537],[2295.6,0.755],[2295.4,0.7575],[2295.3,5.22440636]],[[2296.3,16.1157586],[2296.4,0.2170011],[2296.6,3.9295],[2296.7,4.96577],[2296.9,0.7173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840252254,[[2296.2,4.22782457],[2295.7,3.9537],[2295.6,0.755],[2295.4,0.7575],[2295.3,5.57291636]],[[2296.3,16.1157586],[2296.4,0.2170011],[2296.6,3.9295],[2296.7,4.96577],[2296.9,0.7173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840252255,[[2296.2,4.22782457],[2295.7,3.9537],[2295.6,0.755],[2295.4,0.7575],[2295.3,5.57291636]],[[2296.3,4.96382875],[2296.4,0.2170011],[2296.6,3.9295],[2296.7,4.96577],[2296.9,0.7173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840252449,[[2296.2,4.22782457],[2295.7,3.9537],[2295.6,0.755],[2295.4,0.7575],[2295.3,5.22440636]],[[2296.3,4.96382875],[2296.4,0.2170011],[2296.6,3.9295],[2296.7,4.96577],[2296.9,0.7173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840252758,[[2296.2,4.22782457],[2295.7,3.9537],[2295.6,0.755],[2295.4,2.23739636],[2295.3,5.78510073]],[[2296.3,4.19672875],[2296.4,0.2170011],[2296.6,3.9295],[2296.7,4.96577],[2296.9,0.7173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840253044,[[2296.2,4.22782457],[2295.7,3.9537],[2295.6,0.755],[2295.4,2.23739636],[2295.3,4.093]],[[2296.3,4.19672875],[2296.4,0.2170011],[2296.5,0.7057],[2296.6,3.9295],[2296.7,4.96577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840253245,[[2296.2,4.22782457],[2295.7,3.9537],[2295.6,0.755],[2295.4,1.88890636],[2295.3,4.44151]],[[2296.3,4.19672875],[2296.4,0.2170011],[2296.5,0.7057],[2296.6,3.9295],[2296.7,4.96577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840253442,[[2296.2,4.22782457],[2295.7,3.9537],[2295.6,0.755],[2295.4,0.7575],[2295.3,5.57291636]],[[2296.3,4.19672875],[2296.4,0.2170011],[2296.5,0.7057],[2296.6,3.9295],[2296.7,4.96577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840253747,[[2296.2,4.22782457],[2295.7,3.9537],[2295.6,0.755],[2295.4,1.88890636],[2295.3,6.13361073]],[[2296.3,4.19672875],[2296.4,0.2170011],[2296.5,0.92539014],[2296.6,3.9295],[2296.7,4.96577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840254145,[[2296.2,4.22782457],[2295.7,3.9537],[2295.6,0.755],[2295.5,4.093],[2295.4,1.88890636]],[[2296.3,4.19672875],[2296.4,0.2170011],[2296.5,0.92539014],[2296.6,3.9295],[2296.7,4.96577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840254344,[[2296.2,4.22782457],[2295.7,3.9537],[2295.6,0.755],[2295.5,4.093],[2295.4,1.88890636]],[[2296.3,3.84836875],[2296.4,0.2170011],[2296.5,0.7057],[2296.6,3.2078],[2296.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840254535,[[2296.2,21.36503683],[2295.7,3.9537],[2295.6,0.755],[2295.5,4.093],[2295.4,1.88890636]],[[2296.5,0.7057],[2296.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840254536,[[2296.2,21.36503683],[2296.0,3.2078],[2295.7,1.87730636],[2295.6,2.44710073],[2295.5,6.37059109]],[[2296.5,0.22291369],[2296.7,4.095],[2296.9,3.9251],[2297.2,0.744],[2298.0,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840254740,[[2296.2,17.13721226],[2295.7,1.87730636],[2295.6,3.9628],[2295.5,5.78510073],[2295.4,3.38358109]],[[2296.7,4.095],[2296.9,3.9251],[2297.2,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840254741,[[2296.2,17.13721226],[2295.7,1.87730636],[2295.6,3.9628],[2295.5,5.78510073],[2295.4,3.38358109]],[[2296.3,0.34836],[2296.6,0.7057],[2296.7,4.095],[2296.8,1.08291415],[2296.9,3.9251]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840254943,[[2296.2,17.13721226],[2295.7,1.87730636],[2295.6,3.9628],[2295.5,5.78510073],[2295.4,3.38358109]],[[2296.3,0.34836],[2296.4,0.21280304],[2296.6,0.7057],[2296.7,4.095],[2296.8,1.08291415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840255243,[[2296.2,21.36503683],[2295.7,0.7459],[2295.6,5.09420636],[2295.5,5.78510073],[2295.4,1.10599]],[[2296.3,0.34836],[2296.4,0.21280304],[2296.6,8.0271481],[2296.7,4.839],[2296.8,1.08291415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840255442,[[2296.2,21.36503683],[2295.7,1.87730636],[2295.6,3.9628],[2295.5,5.78510073],[2295.4,1.10599]],[[2296.3,0.34836],[2296.4,0.21280304],[2296.6,8.0271481],[2296.7,4.839],[2296.8,1.08291415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840255647,[[2296.2,21.36503683],[2295.9,3.2078],[2295.7,0.7459],[2295.6,1.88640636],[2295.5,5.78510073]],[[2296.3,0.34836],[2296.4,0.21280304],[2296.6,8.0271481],[2296.7,4.839],[2296.8,1.08291415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840255836,[[2296.2,21.36503683],[2295.9,3.2078],[2295.7,1.87730636],[2295.6,0.755],[2295.5,6.13359073]],[[2296.4,0.56116304],[2296.6,8.0271481],[2296.7,4.839],[2296.8,1.08291415],[2301.4,8.26680891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840256149,[[2296.3,4.95472457],[2296.2,17.13721226],[2296.0,0.7356],[2295.9,3.2078],[2295.6,1.88640636]],[[2296.4,0.56116304],[2296.6,8.0271481],[2296.7,4.839],[2296.8,1.08291415],[2301.4,8.26680891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840256150,[[2296.3,4.95472457],[2296.2,17.13721226],[2296.0,0.7356],[2295.9,3.2078],[2295.6,1.88640636]],[[2296.4,0.56116304],[2296.6,8.0271481],[2296.7,4.839],[2296.8,1.08291415],[2301.2,10.40035665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840256650,[[2296.3,22.84203683],[2296.0,0.7356],[2295.9,3.2078],[2295.7,1.13140636],[2294.5,11.53866994]],[[2296.4,0.56116304],[2296.6,8.0271481],[2296.7,4.839],[2296.8,1.08291415],[2301.2,10.40035665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840256951,[[2296.3,22.84203683],[2296.0,0.7356],[2295.9,3.2078],[2295.7,41.93140636],[2294.5,11.53866994]],[[2296.4,0.56116304],[2296.6,8.0271481],[2296.7,4.839],[2296.8,1.08291415],[2301.2,10.40035665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840257140,[[2296.3,22.84203683],[2296.0,0.7356],[2295.9,3.2078],[2295.7,40.8],[2295.6,1.13140636]],[[2296.4,0.56116304],[2296.6,8.0271481],[2296.7,4.839],[2296.8,1.08291415],[2301.2,10.40035665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840257450,[[2296.3,22.84203683],[2296.0,0.7356],[2295.9,3.2078],[2295.7,40.8],[2295.6,1.13140636]],[[2296.4,0.56116304],[2296.6,8.0271481],[2296.7,4.839],[2296.8,1.08291415],[2298.5,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840258238,[[2296.3,21.36503683],[2296.0,0.7356],[2295.9,3.2078],[2295.7,40.8],[2295.6,1.13140636]],[[2296.4,0.56116304],[2296.6,8.8979681],[2296.7,4.839],[2296.8,0.21216415],[2297.5,1.74095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840258438,[[2296.0,1.477],[2295.9,3.2078],[2295.6,1.13140636],[2295.3,2.27759109],[2294.9,10.4199257]],[[2296.1,0.34839],[2296.4,0.59908885],[2296.6,4.78432],[2296.7,4.839],[2296.8,0.21216415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840258739,[[2295.5,0.7356],[2295.4,3.2078],[2295.3,1.13140636],[2295.2,5.78510073],[2295.1,2.27759109]],[[2296.1,0.34839],[2296.4,0.59908885],[2296.6,4.78432],[2296.7,4.839],[2296.8,0.21216415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840258740,[[2295.5,0.7356],[2295.4,3.2078],[2295.3,1.13140636],[2295.2,5.78510073],[2295.1,2.27759109]],[[2295.7,0.34846],[2296.1,4.22744537],[2296.3,3.2078],[2296.4,10.90525731],[2296.6,1.57652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840259046,[[2295.6,4.22782457],[2295.5,18.61421226],[2295.4,3.9676],[2295.2,4.093],[2295.1,1.13140636]],[[2296.0,0.7632],[2296.1,4.22744537],[2296.2,0.87096],[2296.3,4.6619],[2296.4,4.30780304]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840259239,[[2296.0,4.22782457],[2295.7,3.2078],[2295.5,18.61421226],[2295.4,0.7598],[2295.2,5.57293636]],[[2296.1,4.22744537],[2296.3,4.6619],[2296.4,4.30780304],[2296.8,0.87074],[2297.7,0.45495598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840259434,[[2296.0,4.22782457],[2295.7,3.2078],[2295.5,18.61421226],[2295.4,4.8528],[2295.3,1.13140636]],[[2296.3,3.2078],[2296.4,0.21280304],[2297.7,0.45495598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840259435,[[2296.0,4.22782457],[2295.7,3.2078],[2295.5,18.61421226],[2295.4,4.8528],[2295.3,1.13140636]],[[2296.3,3.2078],[2296.4,0.21280304],[2296.5,0.7632],[2296.7,4.095],[2297.1,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840259648,[[2296.2,4.22782457],[2296.1,0.7598],[2296.0,20.34501226],[2295.5,1.477],[2295.4,5.22440636]],[[2296.5,0.7632],[2296.6,3.2078],[2296.7,4.8294],[2296.9,0.87071],[2297.1,7.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840259945,[[2296.4,4.22782457],[2296.3,0.7414],[2296.1,1.4958],[2296.0,20.34501226],[2295.7,1.47985636]],[[2296.5,0.34833],[2296.6,3.2078],[2296.7,4.095],[2296.9,0.87071],[2297.1,7.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840260150,[[2296.4,4.22782457],[2296.3,0.7414],[2296.1,18.63301226],[2296.0,3.2078],[2295.7,1.47985636]],[[2296.5,0.34833],[2296.6,3.2078],[2296.7,4.095],[2296.9,0.87071],[2297.1,7.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840260151,[[2296.4,4.22782457],[2296.3,0.7414],[2296.1,18.63301226],[2296.0,3.2078],[2295.7,1.47985636]],[[2296.5,0.34833],[2296.6,3.2078],[2296.7,4.095],[2296.9,0.87071],[2297.0,0.7632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840260342,[[2296.4,21.36503683],[2296.3,0.7414],[2296.1,1.4958],[2296.0,3.2078],[2295.7,1.47985636]],[[2296.5,0.34833],[2296.6,3.42360539],[2296.7,4.095],[2296.9,0.87071],[2297.0,1.4976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840260847,[[2296.4,21.36503683],[2296.3,0.7414],[2296.1,1.4958],[2296.0,3.2078],[2295.8,1.47984636]],[[2296.6,0.56413539],[2296.7,4.095],[2296.9,1.08439184],[2297.0,4.7054],[2298.5,8.96618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840261046,[[2295.7,1.13140636],[2295.6,4.89990073],[2295.3,6.92993746],[2295.1,3.40432496],[2295.0,6.802]],[[2296.5,19.39650522],[2296.6,1.08661539],[2296.7,3.2078],[2296.9,0.21368184],[2297.0,1.4976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840261246,[[2295.7,4.22782457],[2295.6,4.709],[2295.2,0.736],[2295.1,1.13140636],[2295.0,1.69210073]],[[2296.5,19.39650522],[2296.6,1.08661539],[2296.9,0.21368184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840261247,[[2295.7,4.22782457],[2295.6,4.709],[2295.2,0.736],[2295.1,1.13140636],[2295.0,1.69210073]],[[2295.8,0.34844],[2295.9,3.2078],[2296.3,0.87092],[2296.4,0.01601513],[2296.5,17.25940522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840261435,[[2295.7,2.83088778],[2295.6,4.709],[2295.2,0.736],[2295.0,1.13140636],[2294.9,5.78510073]],[[2295.8,0.34844],[2295.9,3.2078],[2296.1,0.871],[2296.3,0.87092],[2296.5,17.25940522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840261640,[[2295.7,2.83088778],[2295.6,4.709],[2295.2,0.736],[2295.0,1.13140636],[2294.9,5.78510073]],[[2295.8,0.61399008],[2295.9,3.2078],[2296.1,0.871],[2296.3,0.87092],[2296.5,2.2173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840261850,[[2295.7,2.83088778],[2295.6,4.709],[2295.2,0.736],[2295.0,1.13140636],[2294.9,6.13368073]],[[2295.8,0.61399008],[2295.9,3.2078],[2296.0,0.7632],[2296.1,0.871],[2296.3,0.87092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840262041,[[2295.7,2.83088778],[2295.6,4.709],[2295.2,0.736],[2295.0,1.13140636],[2294.9,5.78510073]],[[2295.8,0.61399008],[2296.0,0.7632],[2296.1,0.871],[2296.3,0.87092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840262042,[[2295.7,2.83088778],[2295.6,4.709],[2295.2,0.736],[2295.0,1.13140636],[2294.9,5.78510073]],[[2295.8,0.61399008],[2296.0,0.7632],[2296.1,0.871],[2296.2,3.2078],[2296.3,0.87092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840262642,[[2295.7,2.83088778],[2295.6,4.709],[2295.2,0.736],[2295.0,1.13140636],[2294.9,6.13367073]],[[2295.8,0.61399008],[2296.0,0.7632],[2296.2,3.2078],[2296.3,0.87092],[2296.6,5.18162539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840263047,[[2295.7,2.83088778],[2295.6,4.709],[2295.2,0.736],[2295.0,1.13140636],[2294.9,6.13367073]],[[2295.8,0.61399008],[2296.0,0.7632],[2296.2,3.2078],[2296.3,0.87092],[2296.5,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840263245,[[2295.7,2.83088778],[2295.6,4.709],[2295.2,0.736],[2295.1,1.13140636],[2295.0,1.69210073]],[[2295.8,0.61399008],[2296.0,0.7632],[2296.2,3.2078],[2296.3,0.87092],[2296.5,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840263441,[[2295.7,2.83088778],[2295.6,4.709],[2295.2,0.736],[2295.0,1.13140636],[2294.9,6.13367073]],[[2295.8,0.61399008],[2296.0,0.7632],[2296.2,3.2078],[2296.3,0.87092],[2296.5,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840263642,[[2295.7,2.83088778],[2295.6,4.709],[2295.2,0.736],[2295.1,1.13140636],[2295.0,1.69210073]],[[2295.8,0.61399008],[2296.0,0.7632],[2296.2,3.2078],[2296.3,0.87092],[2296.5,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840263847,[[2295.7,19.96810004],[2295.6,4.709],[2295.2,0.736],[2295.1,1.47994636],[2295.0,1.69210073]],[[2296.0,0.34842],[2296.2,3.2078],[2296.3,0.87092],[2296.4,0.20945752],[2296.5,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840264047,[[2295.9,2.83088778],[2295.7,17.13721226],[2295.6,4.709],[2295.2,1.86740636],[2295.1,1.69210073]],[[2296.0,0.34842],[2296.2,3.2078],[2296.3,0.87092],[2296.4,0.94085752],[2296.5,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840264540,[[2295.9,2.83088778],[2295.6,4.709],[2295.2,0.736],[2295.1,1.13140636],[2295.0,2.04065073]],[[2296.0,0.34842],[2296.2,3.2078],[2296.3,0.87092],[2296.4,0.94085752],[2296.5,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840265348,[[2295.9,2.83088778],[2295.6,4.709],[2295.1,1.13140636],[2295.0,2.04065073]],[[2296.0,0.34842],[2296.2,3.2078],[2296.3,0.87092],[2296.4,0.94085752],[2296.5,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840265349,[[2295.9,2.83088778],[2295.7,0.7192],[2295.6,4.709],[2295.1,1.13140636],[2295.0,2.04065073]],[[2296.0,0.34842],[2296.2,3.2078],[2296.3,0.87092],[2296.4,0.94085752],[2296.5,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840266144,[[2295.9,2.83088778],[2295.7,0.7192],[2295.6,4.709],[2295.3,4.093],[2295.1,1.13140636]],[[2296.0,0.34842],[2296.2,3.2078],[2296.3,0.87092],[2296.4,0.94085752],[2296.5,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840266348,[[2295.9,2.83088778],[2295.7,0.7192],[2295.6,4.709],[2295.3,4.093],[2295.1,1.47995636]],[[2296.0,0.34842],[2296.2,3.2078],[2296.3,0.87092],[2296.4,0.94085752],[2296.5,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840266549,[[2295.9,2.83088778],[2295.7,0.7192],[2295.6,4.709],[2295.3,4.093],[2295.1,1.13140636]],[[2296.0,0.34842],[2296.4,1.81174752],[2296.5,4.6619],[2296.6,4.31080539],[2296.8,0.87073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840266758,[[2295.9,2.83088778],[2295.7,0.7192],[2295.6,4.709],[2295.3,4.093],[2295.1,1.47994636]],[[2296.0,0.34842],[2296.4,1.81174752],[2296.5,4.6619],[2296.6,4.31080539],[2296.8,0.87073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840270552,[[2295.9,2.83088778],[2295.7,0.7192],[2295.6,4.709],[2295.3,4.093],[2295.1,1.13140636]],[[2296.0,0.34842],[2296.4,1.81174752],[2296.5,4.6619],[2296.6,4.31080539],[2296.8,0.87073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840270855,[[2295.9,2.83088778],[2295.7,0.7192],[2295.6,4.709],[2295.3,4.093]],[[2296.0,0.34842],[2296.4,1.81174752],[2296.5,4.6619],[2296.6,4.31080539],[2296.8,0.87073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840270856,[[2295.9,2.83088778],[2295.7,0.7192],[2295.6,4.709],[2295.3,4.093],[2295.0,7.93340636]],[[2296.0,0.34842],[2296.2,0.87097],[2296.4,1.81174752],[2296.5,4.6619],[2296.6,4.31080539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840271056,[[2295.6,4.709],[2295.3,4.093],[2295.0,7.93340636],[2293.4,11.98710653],[2293.1,17.43431196]],[[2295.8,0.34845],[2296.2,0.87097],[2296.4,1.81174752],[2296.5,4.6619],[2296.6,4.31080539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840271258,[[2295.6,21.84621226],[2295.4,0.7106],[2295.3,4.093],[2295.0,7.93340636],[2294.7,0.22334463]],[[2295.8,0.34845],[2296.0,4.30331021],[2296.2,4.07877],[2296.4,1.81174752],[2296.5,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840271447,[[2295.7,2.83088778],[2295.6,21.84621226],[2295.4,0.7106],[2295.3,4.093],[2295.0,7.93340636]],[[2295.8,0.34845],[2296.1,10.892342],[2296.2,4.07877],[2296.4,1.81174752],[2296.5,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840271647,[[2295.7,2.83088778],[2295.6,21.84621226],[2295.4,0.7106],[2295.3,4.093],[2295.0,7.93340636]],[[2295.8,0.34845],[2296.2,4.07877],[2296.4,1.81174752],[2296.5,1.4541],[2298.2,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840271847,[[2295.7,19.96810004],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,7.93340636]],[[2295.8,0.34845],[2296.2,4.07877],[2296.4,1.81174752],[2296.5,1.4541],[2298.1,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840272554,[[2295.7,19.96810004],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,6.802]],[[2295.8,0.34845],[2296.2,4.07877],[2296.4,1.81174752],[2296.5,1.4541],[2298.1,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840272757,[[2295.7,19.96810004],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,7.93340636]],[[2295.8,0.34845],[2296.2,4.07877],[2296.4,1.81174752],[2296.5,1.4541],[2298.1,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840273455,[[2295.7,19.96810004],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,7.93340636]],[[2295.8,0.34845],[2296.2,4.07877],[2296.4,1.60229],[2296.5,1.4541],[2297.5,7.68100555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840273657,[[2295.7,19.96810004],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,6.802]],[[2295.8,0.34845],[2296.2,4.07877],[2296.4,1.60229],[2296.5,1.4541],[2297.5,7.68100555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840273958,[[2295.7,19.96810004],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,6.802]],[[2295.8,0.34845],[2296.0,0.21787884],[2296.2,4.07877],[2296.4,1.60229],[2296.5,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840274657,[[2295.7,19.96810004],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,7.93340636]],[[2295.8,0.34845],[2296.0,0.21787884],[2296.2,4.07877],[2296.4,1.60229],[2296.5,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840275346,[[2295.7,19.96810004],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,6.802]],[[2295.8,0.34845],[2296.0,0.21787884],[2296.2,4.07877],[2296.4,1.60229],[2296.5,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840275550,[[2295.7,19.96810004],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,7.93340636]],[[2295.8,0.34845],[2296.0,0.21787884],[2296.1,0.87103],[2296.2,3.2078],[2296.4,1.60229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840275747,[[2295.7,19.96810004],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,6.802]],[[2295.8,0.34845],[2296.0,0.21787884],[2296.1,0.87103],[2296.2,3.2078],[2296.4,1.60229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840277662,[[2295.7,19.96810004],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,7.15056]],[[2295.8,0.34845],[2296.1,0.87103],[2296.2,3.2078],[2296.4,1.60229],[2299.2,24.18202284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840277854,[[2295.7,19.96810004],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,8.28196636]],[[2295.8,0.34845],[2296.1,0.87103],[2296.2,3.2078],[2296.4,1.60229],[2297.7,1.74084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840278054,[[2295.7,19.96810004],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,8.28196636]],[[2295.8,0.34845],[2296.1,1.08491786],[2296.4,1.60229],[2296.6,7.51860539],[2297.7,1.74084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840278254,[[2295.7,19.96810004],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.1,1.13140636]],[[2295.8,0.34845],[2296.1,1.08491786],[2296.3,3.2078],[2296.4,1.60229],[2296.6,4.31080539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840278456,[[2295.7,19.96810004],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,8.28196636]],[[2295.8,0.34845],[2296.1,1.08491786],[2296.3,3.2078],[2296.4,1.60229],[2296.6,4.31080539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840279453,[[2295.7,19.96810004],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,9.97406709]],[[2295.8,0.34845],[2296.1,1.08491786],[2296.3,3.2078],[2296.4,1.60229],[2296.6,4.31080539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840279957,[[2295.7,2.83088778],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,7.93340636]],[[2295.8,0.34845],[2296.1,1.08491786],[2296.3,3.2078],[2296.4,1.60229],[2296.6,4.31080539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840280260,[[2295.7,2.83088778],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,6.802]],[[2295.8,0.34845],[2296.1,1.08491786],[2296.4,1.60229],[2296.6,4.31080539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840280261,[[2295.7,2.83088778],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,6.802]],[[2295.8,4.72764818],[2296.0,4.7054],[2296.1,1.08491786],[2296.4,1.60229],[2296.6,4.31080539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840280463,[[2295.7,2.83088778],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,6.802]],[[2295.8,4.72764818],[2296.0,1.4976],[2296.1,1.08491786],[2296.4,4.81009],[2296.6,4.31080539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840280665,[[2295.7,2.83088778],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,7.93340636]],[[2295.8,4.72764818],[2296.0,1.4976],[2296.1,1.08491786],[2296.4,4.81009],[2296.6,4.31080539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840281370,[[2295.7,2.83088778],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,6.802]],[[2295.8,4.72764818],[2296.0,4.7054],[2296.1,1.08491786],[2296.4,1.60229],[2296.6,4.31080539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840281557,[[2295.7,2.83088778],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,7.93340636]],[[2295.8,4.72764818],[2295.9,0.774],[2296.0,4.7054],[2296.1,1.08491786],[2296.4,0.87089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840282057,[[2295.7,2.83088778],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,7.93340636]],[[2295.8,4.72764818],[2295.9,0.774],[2296.0,5.57647],[2296.1,1.08491786],[2298.4,6.21984261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840282363,[[2295.7,2.83088778],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,7.93340636]],[[2295.8,4.72764818],[2295.9,0.774],[2296.0,5.57647],[2296.1,1.08491786],[2297.7,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840283863,[[2295.7,2.83088778],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.0,7.93340636]],[[2295.8,4.72764818],[2295.9,0.774],[2296.0,5.57647],[2296.1,1.08491786],[2297.3,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840284452,[[2295.7,2.83088778],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.1,1.13140636]],[[2295.8,4.72764818],[2295.9,0.774],[2296.0,5.57647],[2296.1,1.08491786],[2297.3,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840285666,[[2295.7,2.83088778],[2295.6,4.709],[2295.4,0.7106],[2295.3,4.093],[2295.1,1.13140636]],[[2295.8,4.93967572],[2295.9,0.774],[2296.0,5.57647],[2296.1,0.87103],[2297.3,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840286168,[[2295.7,2.83088778],[2295.6,1.5012],[2295.4,3.9184],[2295.3,4.093],[2295.1,1.13140636]],[[2295.8,4.93967572],[2295.9,0.774],[2296.0,5.57647],[2296.1,0.87103],[2297.3,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840287766,[[2295.7,2.83088778],[2295.6,1.5012],[2295.4,3.9184],[2295.3,4.093],[2295.2,1.13140636]],[[2295.8,4.93967572],[2295.9,0.774],[2296.0,5.57647],[2296.1,0.87103],[2297.3,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840287957,[[2295.7,2.83088778],[2295.6,1.5012],[2295.4,3.9184],[2295.3,4.093],[2295.2,1.13140636]],[[2295.8,5.81078572],[2295.9,0.774],[2296.0,4.7054],[2296.1,0.87103],[2296.6,6.05243539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840288370,[[2295.7,2.83088778],[2295.6,1.5012],[2295.4,3.9184],[2295.3,4.093],[2295.1,1.13140636]],[[2295.8,5.81078572],[2295.9,0.774],[2296.0,4.7054],[2296.1,0.87103],[2296.5,0.42023309]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840288563,[[2295.7,2.83088778],[2295.6,1.5012],[2295.4,3.9184],[2295.3,4.093],[2295.2,1.13140636]],[[2295.8,5.81078572],[2295.9,0.774],[2296.0,4.7054],[2296.1,0.87103],[2296.5,0.42023309]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840289467,[[2295.7,2.83088778],[2295.6,1.5012],[2295.4,3.9184],[2295.3,5.22440636],[2295.2,1.69210073]],[[2295.8,5.81078572],[2295.9,0.774],[2296.0,4.7054],[2296.1,0.87103],[2296.5,0.42023309]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840289773,[[2295.6,1.5012],[2295.4,3.9184],[2295.3,5.22440636],[2295.2,1.69210073]],[[2295.8,5.81078572],[2295.9,0.774],[2296.0,4.7054],[2296.1,0.87103],[2296.5,0.42023309]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840289774,[[2295.6,0.7414],[2295.4,3.9184],[2295.3,5.22440636],[2295.2,1.69210073],[2294.7,3.62766959]],[[2295.7,0.34846],[2295.8,4.93967572],[2295.9,0.774],[2296.0,4.7054],[2296.1,0.87103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840289969,[[2295.6,17.87861226],[2295.5,0.7649],[2295.4,3.9184],[2295.3,5.22440636],[2295.2,1.69210073]],[[2295.7,0.34846],[2295.8,4.93967572],[2295.9,0.774],[2296.0,4.7054],[2296.1,0.87103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840290279,[[2295.6,20.70950004],[2295.5,0.7649],[2295.4,3.9184],[2295.3,1.13140636],[2295.2,1.69210073]],[[2295.7,0.34846],[2295.8,4.93967572],[2295.9,0.774],[2296.0,4.7054],[2296.1,0.87103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840290465,[[2295.6,20.70950004],[2295.5,0.7649],[2295.4,3.9184],[2295.3,1.13140636],[2295.2,1.69210073]],[[2295.7,0.34846],[2295.8,4.59122572],[2295.9,0.774],[2296.0,4.7054],[2296.1,0.87103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840290665,[[2295.6,20.70950004],[2295.5,0.7649],[2295.4,5.04980636],[2295.3,1.69210073],[2295.2,2.27759109]],[[2295.7,0.34846],[2295.8,4.59122572],[2295.9,0.774],[2296.0,2.36866],[2296.3,4.07873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840291460,[[2295.6,20.70950004],[2295.5,1.89630636],[2295.4,5.61050073],[2295.2,2.27759109],[2294.6,4.53909994]],[[2295.7,0.34846],[2295.8,4.59122572],[2295.9,0.774],[2296.0,2.36866],[2296.3,4.07873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840291669,[[2295.6,20.70950004],[2295.5,0.7649],[2295.4,5.04980636],[2295.3,1.69210073],[2295.2,2.27759109]],[[2295.7,0.34846],[2295.8,4.59122572],[2295.9,0.774],[2296.0,2.36866],[2296.3,4.07873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840292569,[[2295.6,20.70950004],[2295.5,1.89630636],[2295.4,2.40270073],[2295.2,2.27759109],[2294.6,4.53909994]],[[2295.7,0.34846],[2295.8,4.59122572],[2295.9,0.774],[2296.0,2.36866],[2296.3,0.87093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840292777,[[2295.6,20.70950004],[2295.5,5.10410636],[2295.4,2.40270073],[2295.2,2.27759109],[2294.6,4.53909994]],[[2295.7,0.34846],[2295.8,4.59122572],[2295.9,0.774],[2296.0,2.36866],[2296.3,0.87093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840292778,[[2295.6,20.70950004],[2295.5,5.10410636],[2295.4,2.40270073],[2295.2,2.27759109],[2294.6,4.53909994]],[[2295.7,0.34846],[2295.8,4.59122572],[2295.9,0.774],[2296.0,2.36866],[2296.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840293371,[[2295.4,1.13140636],[2295.3,1.69210073],[2295.1,5.48539109],[2295.0,6.92993746],[2294.7,10.42797417]],[[2295.5,0.34849],[2295.7,0.38640895],[2295.8,0.21202754],[2295.9,0.774],[2296.0,2.36866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840293574,[[2295.3,1.13140636],[2295.2,1.69210073],[2295.1,2.27759109],[2295.0,2.83693746],[2294.7,7.49732496]],[[2295.7,3.24574895],[2295.8,0.21202754],[2295.9,0.774],[2296.0,1.4976],[2296.3,1.74185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840293778,[[2295.0,4.33920636],[2294.9,1.69210073],[2294.8,2.98809109],[2294.7,7.71973746],[2294.4,3.40432496]],[[2295.1,0.34855],[2295.3,0.34852],[2295.4,1.5046],[2295.5,4.45510599],[2295.6,0.88720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840294072,[[2295.0,23.6648025],[2294.9,1.69210073],[2294.8,2.98809109],[2294.7,3.62673746],[2294.4,3.40432496]],[[2295.2,0.34854],[2295.4,1.5046],[2295.6,0.89015076],[2295.7,3.2078],[2295.8,1.08314754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840294273,[[2295.3,2.83088778],[2295.1,3.31976245],[2295.0,22.03711299],[2294.9,2.27759109],[2294.8,3.54743746]],[[2295.8,1.08314754],[2296.0,3.2078],[2296.1,4.96603],[2296.4,0.42048765],[2296.5,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840294478,[[2295.4,0.7105],[2295.3,4.3475361],[2295.2,1.69210073],[2295.1,2.27759109],[2295.0,17.13721226]],[[2295.5,0.34849],[2295.7,0.01602172],[2295.8,1.08314754],[2296.0,4.7124],[2296.1,0.87103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840294681,[[2295.4,4.27058778],[2295.3,21.48474836],[2295.2,2.48190073],[2295.1,2.27759109],[2295.0,2.83693746]],[[2295.5,0.34849],[2295.6,11.08014028],[2295.7,15.59217424],[2295.8,1.08314754],[2296.0,5.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840294977,[[2295.4,21.40780004],[2295.3,4.3475361],[2295.2,2.48190073],[2295.1,2.27759109],[2295.0,2.83693746]],[[2295.5,0.34849],[2295.8,1.08314754],[2296.0,5.4718],[2297.7,6.21984261],[2299.4,5.18226043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840295276,[[2295.4,22.54753614],[2295.3,4.89990073],[2295.2,0.7898],[2295.1,2.27759109],[2295.0,2.83693746]],[[2295.5,0.34849],[2295.8,1.08314754],[2296.0,5.4718],[2297.7,6.21984261],[2299.4,5.18226043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840295277,[[2295.4,22.54753614],[2295.3,4.89990073],[2295.2,0.7898],[2295.1,2.27759109],[2295.0,2.83693746]],[[2295.5,0.34849],[2295.8,1.08314754],[2296.0,5.4718],[2296.5,0.42041069],[2297.7,6.21984261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840295477,[[2295.4,22.54753614],[2295.3,4.89990073],[2295.2,0.7898],[2295.0,2.83693746]],[[2295.5,0.34849],[2295.8,1.08314754],[2296.0,5.4718],[2296.5,0.42041069],[2297.7,6.21984261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840295478,[[2295.4,22.54753614],[2295.3,4.89990073],[2295.2,3.06739109],[2295.0,2.83693746],[2293.4,19.61412005]],[[2295.5,0.34849],[2295.8,1.08314754],[2296.0,5.4718],[2296.5,0.42041069],[2297.0,8.96733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840295673,[[2295.4,22.54753614],[2295.3,4.89990073],[2295.2,3.06739109],[2295.0,2.83693746],[2294.8,3.75291496]],[[2295.6,0.34848],[2295.8,1.08314754],[2296.0,5.4718],[2296.5,0.42041069],[2297.0,8.96733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840295880,[[2295.4,19.71664836],[2295.3,4.89990073],[2295.2,3.06739109],[2295.1,2.83693746],[2294.8,3.75291496]],[[2295.5,0.34849],[2295.8,1.08314754],[2296.0,5.4718],[2296.5,0.42041069],[2297.0,14.62173237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840296078,[[2295.4,21.89636537],[2295.3,4.89990073],[2295.2,3.06739109],[2295.1,2.83693746],[2294.8,3.75291496]],[[2295.5,0.34849],[2295.7,4.43612284],[2295.8,1.08314754],[2296.0,5.4718],[2296.5,0.42041069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840296377,[[2295.4,23.58751705],[2295.3,4.89990073],[2295.2,3.06739109],[2295.1,2.83693746],[2294.8,3.40432496]],[[2295.7,4.43612284],[2295.8,0.21202754],[2296.0,3.13506],[2296.3,3.2078],[2296.5,0.42041069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840296576,[[2295.4,20.26901299],[2295.3,3.2078],[2295.2,3.06739109],[2295.1,2.83693746],[2294.8,3.40432496]],[[2295.5,0.34849],[2295.7,4.43612284],[2295.8,0.21202754],[2295.9,0.8711],[2296.0,3.13506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840296876,[[2295.4,21.89707686],[2295.3,4.89990073],[2295.2,3.06739109],[2295.1,2.83693746],[2294.8,3.40432496]],[[2295.5,0.34849],[2295.7,4.43612284],[2295.8,0.21202754],[2295.9,0.8711],[2296.0,6.34286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840297077,[[2295.4,24.72804081],[2295.3,4.89990073],[2295.2,3.06739109],[2295.0,2.83693746],[2294.8,3.40432496]],[[2295.5,0.34849],[2295.7,4.43612284],[2295.8,0.21202754],[2295.9,0.8711],[2296.0,6.34286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840297372,[[2295.4,24.72804081],[2295.3,4.89990073],[2295.2,3.06739109],[2295.1,2.83693746],[2294.8,3.40432496]],[[2295.5,0.34849],[2295.7,4.43612284],[2295.8,0.21202754],[2295.9,0.8711],[2296.0,6.34286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840297582,[[2295.4,24.72804106],[2295.3,4.89990073],[2295.2,3.06739109],[2295.1,2.83693746],[2294.8,3.75291496]],[[2295.6,0.34848],[2295.7,4.43612284],[2295.8,0.21202754],[2295.9,0.8711],[2296.0,5.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840297873,[[2295.6,2.83088778],[2295.5,3.32015986],[2295.4,20.26901299],[2295.3,5.48539109],[2295.2,0.7898]],[[2295.7,4.78458284],[2295.8,0.21202754],[2295.9,0.8711],[2296.0,5.4718],[2296.9,7.2731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840298180,[[2295.6,2.83088778],[2295.5,1.14051319],[2295.4,20.26901299],[2295.3,5.48539109],[2295.2,0.7898]],[[2295.7,4.78458284],[2295.8,0.21202754],[2295.9,0.8711],[2296.0,5.4718],[2296.9,7.2731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840298385,[[2295.6,19.96810004],[2295.5,1.14051319],[2295.4,3.13180073],[2295.3,5.48539109],[2295.2,3.62673746]],[[2295.7,4.78458284],[2295.8,0.21202754],[2295.9,0.8711],[2296.0,5.4718],[2296.9,7.2731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840298980,[[2295.6,19.96810004],[2295.5,1.14051319],[2295.4,3.13180073],[2295.3,5.48539109],[2295.2,0.7898]],[[2295.7,4.78458284],[2295.8,0.21202754],[2295.9,0.8711],[2296.0,5.4718],[2296.9,7.2731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840299174,[[2295.6,19.96810004],[2295.5,1.14051319],[2295.4,6.33960073],[2295.3,2.27759109],[2295.2,0.7898]],[[2295.7,4.78458284],[2295.8,0.21202754],[2295.9,0.8711],[2296.0,5.4718],[2296.9,7.2731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840299369,[[2295.6,21.10861323],[2295.5,1.69210073],[2295.4,6.92509109],[2295.2,3.62673746],[2295.0,4.44155]],[[2296.0,0.697],[2296.1,0.871],[2296.3,4.07875],[2296.6,4.31080539],[2296.9,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840299572,[[2295.9,2.83088778],[2295.7,1.14051319],[2295.6,18.82931299],[2295.4,6.92509109],[2295.3,2.83693746]],[[2296.0,1.04541],[2296.1,0.871],[2296.3,4.07875],[2296.4,1.5936],[2296.6,4.31080539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840299877,[[2295.9,2.83088778],[2295.7,1.14051319],[2295.6,18.82931299],[2295.4,6.92509109],[2295.3,2.83693746]],[[2296.0,1.06142882],[2296.1,0.871],[2296.3,4.07875],[2296.4,1.5936],[2296.6,4.31080539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840300077,[[2295.9,2.83088778],[2295.8,1.5987],[2295.7,1.14051319],[2295.6,1.69210073],[2295.4,5.48539109]],[[2296.0,5.36473903],[2296.1,0.871],[2296.3,4.07875],[2296.4,1.5936],[2296.6,4.31080539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840300281,[[2295.9,2.83088778],[2295.8,1.5987],[2295.7,1.14051319],[2295.6,1.69210073],[2295.4,5.48539109]],[[2296.0,4.31932903],[2296.3,3.2078],[2296.4,1.5936],[2296.5,0.42041069],[2296.6,1.08663539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840300479,[[2295.9,2.83088778],[2295.8,1.5987],[2295.7,1.14051319],[2295.4,5.48539109]],[[2296.0,4.31932903],[2296.3,3.2078],[2296.4,1.5936],[2296.5,0.42041069],[2296.6,1.08663539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840300480,[[2295.9,14.8153022],[2295.8,1.5987],[2295.7,6.81423746],[2295.4,7.59807215],[2295.2,4.093]],[[2296.7,0.76872069],[2296.9,3.2078],[2297.3,4.095],[2297.4,5.087962],[2297.5,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840300680,[[2295.9,14.8153022],[2295.8,1.5987],[2295.7,6.81423746],[2295.4,7.59807215],[2295.2,4.093]],[[2296.9,3.2078],[2297.4,5.087962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840300681,[[2296.4,1.14020548],[2296.3,1.71030822],[2296.2,5.48821096],[2296.0,9.37464857],[2295.9,17.13721226]],[[2296.6,0.016015],[2296.9,3.2078],[2297.0,2.338],[2297.4,1.29104482],[2297.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840300883,[[2296.8,2.61508239],[2296.5,10.03516948],[2296.3,2.83693746],[2296.1,40.8],[2296.0,0.3484]],[[2296.9,0.21646276],[2297.0,0.7444],[2297.2,3.2078],[2297.4,0.87052],[2297.6,4.51552482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840301073,[[2296.8,2.61508239],[2296.7,1.14015411],[2296.6,1.71023116],[2296.5,7.85641096],[2296.3,19.97414972]],[[2296.9,0.21646276],[2297.0,0.7444],[2297.2,3.2078],[2297.4,0.87052],[2297.6,4.51552482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840301074,[[2296.8,2.61508239],[2296.7,1.14015411],[2296.6,1.71023116],[2296.5,7.85641096],[2296.3,19.97414972]],[[2296.9,0.01601151],[2297.0,0.7444],[2297.2,3.2078],[2297.3,0.8078],[2297.4,0.87052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840301273,[[2296.8,2.61508239],[2296.7,1.14015411],[2296.6,1.71023116],[2296.5,7.85641096],[2296.3,2.83693746]],[[2296.9,0.01601151],[2297.0,0.7444],[2297.2,3.2078],[2297.3,0.8078],[2297.4,0.87052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840301274,[[2296.8,2.61508239],[2296.7,1.14015411],[2296.6,1.71023116],[2296.5,7.85641096],[2296.3,2.83693746]],[[2296.9,0.58570112],[2297.0,0.96265304],[2297.2,3.2078],[2297.3,0.8078],[2297.4,0.87052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840301574,[[2296.8,2.61508239],[2296.7,1.14015411],[2296.6,1.71023116],[2296.5,7.85641096]],[[2296.9,0.58570112],[2297.0,0.96265304],[2297.2,3.2078],[2297.3,0.8078],[2297.4,0.87052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840301575,[[2296.8,2.61508239],[2296.7,1.14015411],[2296.6,1.71023116],[2296.5,7.85641096],[2296.4,2.83693746]],[[2296.9,4.32626937],[2297.0,0.96265304],[2297.2,4.07839],[2297.3,0.8078],[2298.2,2.17651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840301878,[[2296.8,2.61508239],[2296.7,1.14015411],[2296.6,1.71023116],[2296.5,4.64861096],[2296.3,2.83693746]],[[2296.9,4.54822358],[2297.0,0.96265304],[2297.2,4.07839],[2297.3,0.8078],[2297.5,1.20632482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840302084,[[2296.8,1.21488255],[2296.6,1.14015411],[2296.5,4.07843116],[2296.4,2.28041096],[2296.2,2.83693746]],[[2296.9,4.54822497],[2297.0,0.96265304],[2297.1,0.8219],[2297.2,4.07839],[2297.3,0.8078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840302273,[[2296.8,1.21488255],[2296.6,1.14015411],[2296.5,4.07843116],[2296.4,5.48821096],[2296.2,2.83693746]],[[2296.9,4.54822497],[2297.0,0.96265304],[2297.1,0.8219],[2297.2,4.07839],[2297.3,0.8078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840302473,[[2296.8,1.21488255],[2296.6,1.14015411],[2296.5,4.07843116],[2296.4,3.2078],[2296.3,2.28041096]],[[2296.9,4.54822497],[2297.0,0.96265304],[2297.1,0.8219],[2297.2,4.07839],[2297.3,0.8078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840303180,[[2296.8,1.21488255],[2296.7,1.14015411],[2296.6,1.71023116],[2296.5,2.3682],[2296.4,5.48821096]],[[2296.9,4.53221227],[2297.0,0.96265304],[2297.1,0.8219],[2297.2,4.07839],[2297.3,0.8078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840303373,[[2296.8,1.21488255],[2296.7,1.14015411],[2296.6,1.71023116],[2296.5,4.64861096],[2296.4,3.2078]],[[2296.9,4.3262699],[2297.0,0.96265304],[2297.2,4.07839],[2297.3,0.8078],[2298.0,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840303572,[[2296.8,1.21488255],[2296.6,1.14015411],[2296.5,4.07843116],[2296.4,5.48821096],[2296.0,3.40432496]],[[2296.9,4.32626972],[2297.0,0.96265304],[2297.2,4.07839],[2297.3,0.8078],[2297.4,0.8219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840303773,[[2296.8,1.21488255],[2296.6,1.14015411],[2296.5,4.07843116],[2296.4,5.48821096],[2296.0,3.40432496]],[[2296.9,4.32626972],[2297.0,1.18517405],[2297.2,4.07839],[2297.3,0.8078],[2297.4,0.8219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840303980,[[2296.8,1.21488255],[2296.6,1.14015411],[2296.5,4.07843116],[2296.4,5.48821096],[2296.2,2.83693746]],[[2296.9,4.32626972],[2297.0,1.18517405],[2297.2,4.07839],[2297.3,0.8078],[2297.4,0.8219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840304181,[[2296.8,1.21488255],[2296.5,3.50835411],[2296.4,4.91803116],[2296.3,2.28041096],[2296.2,2.83693746]],[[2296.9,4.32626972],[2297.0,1.18517405],[2297.2,4.07839],[2297.3,0.8078],[2297.4,0.8219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840304475,[[2296.8,1.21488255],[2296.5,3.50835411],[2296.4,4.91803116],[2296.3,2.28041096],[2296.1,43.63693746]],[[2296.9,4.31025786],[2297.0,1.18517405],[2297.2,4.07839],[2297.3,0.8078],[2297.4,0.8219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840304685,[[2296.8,1.21488255],[2296.5,3.50835411],[2296.4,4.91803116],[2296.3,2.28041096],[2296.1,43.63693746]],[[2296.9,4.32627087],[2297.0,1.18517405],[2297.2,4.07839],[2297.3,0.8078],[2297.4,0.8219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840305072,[[2296.8,1.21488255],[2296.5,3.50835411],[2296.4,4.91803116],[2296.3,2.28041096],[2296.1,47.72993746]],[[2296.9,4.32627087],[2297.0,1.18517405],[2297.2,4.07839],[2297.3,0.8078],[2297.4,0.8219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840305377,[[2296.5,1.14015411],[2296.4,1.71023116],[2296.2,2.28041096],[2296.1,10.13773746],[2295.8,3.40432496]],[[2296.6,0.34832],[2296.9,11.88767087],[2297.0,1.18517405],[2297.3,0.8078],[2297.4,1.6924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840305685,[[2296.2,1.95435411],[2296.1,9.01103116],[2296.0,3.03701096],[2295.9,0.7834],[2295.8,2.83693746]],[[2296.6,0.12976206],[2296.8,1.5566],[2296.9,18.57890175],[2297.0,1.18517405],[2297.2,0.87061]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840305977,[[2296.2,19.09156637],[2296.1,9.01103116],[2296.0,3.03701096],[2295.9,0.7834],[2295.8,2.83693746]],[[2296.6,0.11374772],[2296.8,1.5566],[2296.9,3.55608],[2297.0,1.18517405],[2297.2,0.87061]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840306178,[[2296.2,19.09156637],[2296.1,9.01103116],[2296.0,3.03701096],[2295.9,0.7834],[2295.8,2.83693746]],[[2296.5,0.01601454],[2296.6,0.11374772],[2296.8,1.5566],[2296.9,3.55608],[2297.0,1.18517405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840306379,[[2296.2,19.09156637],[2296.1,9.01103116],[2296.0,0.7566],[2295.9,3.06381096],[2295.8,2.83693746]],[[2296.5,0.01601454],[2296.7,4.01886287],[2296.8,1.5566],[2296.9,3.55608],[2297.0,1.18517405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840306569,[[2296.2,17.95141226],[2296.1,8.44095411],[2296.0,2.46683116],[2295.9,3.06381096],[2295.8,2.83693746]],[[2296.3,0.34836],[2296.4,0.01896332],[2296.6,0.01601454],[2296.8,1.5566],[2296.9,3.55608]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840306772,[[2296.2,17.95141226],[2296.1,8.44095411],[2296.0,2.46683116],[2295.9,3.06381096],[2295.8,2.83693746]],[[2296.4,0.36732332],[2296.8,1.5566],[2296.9,3.55608],[2297.8,0.85789052],[2299.4,6.78528284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840306975,[[2296.2,19.09156637],[2296.1,9.01103116],[2296.0,0.7566],[2295.9,3.06381096],[2295.8,2.83693746]],[[2296.4,0.34836],[2296.6,15.23540151],[2296.7,11.14071673],[2296.8,1.5566],[2296.9,3.55608]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840307192,[[2296.2,19.09156637],[2296.1,9.01103116],[2296.0,0.7566],[2295.9,3.06381096],[2295.8,2.83693746]],[[2296.4,0.34836],[2296.6,4.09468478],[2296.7,11.14071673],[2296.8,1.5566],[2296.9,3.55608]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840307487,[[2296.2,19.09156637],[2296.1,9.01103116],[2296.0,0.7566],[2295.9,3.06381096],[2295.8,2.83693746]],[[2296.4,0.34836],[2296.6,4.30997095],[2296.8,1.5566],[2296.9,3.55608],[2297.0,0.96692101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840307881,[[2296.2,19.09156637],[2296.1,9.01103116],[2296.0,0.7566],[2295.9,3.06381096],[2295.8,2.83693746]],[[2296.5,0.34834],[2296.6,4.30997095],[2296.8,1.5566],[2296.9,3.55608],[2297.0,0.96692101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840308187,[[2296.2,19.09156637],[2296.1,9.01103116],[2296.0,3.03701096],[2295.9,0.7834],[2295.8,2.83693746]],[[2296.4,0.05688913],[2296.6,0.21528617],[2296.9,3.55608],[2297.0,0.96692101],[2297.9,1.7407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840308390,[[2296.3,1.14015411],[2296.2,19.66164342],[2296.1,7.3008],[2296.0,3.03701096],[2295.9,3.62033746]],[[2296.4,0.05688913],[2296.5,0.34834],[2296.6,0.21528617],[2296.8,0.7944],[2296.9,3.55608]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840308587,[[2296.3,1.14015411],[2296.2,19.66164342],[2296.1,7.3008],[2296.0,3.03701096],[2295.9,3.62033746]],[[2296.5,4.42406146],[2296.6,0.21528617],[2296.8,0.7944],[2296.9,0.34828],[2297.1,0.8162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840308883,[[2296.4,3.2078],[2296.3,22.63176637],[2296.2,2.52443116],[2296.1,6.37341096],[2296.0,0.7566]],[[2296.6,0.34832],[2297.1,0.8162],[2297.5,1.29199778],[2297.9,1.7407],[2300.0,17.39067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840309085,[[2296.5,1.5605],[2296.4,21.48516637],[2296.3,1.71023116],[2296.2,3.09461096],[2296.1,4.093]],[[2297.1,0.8162],[2297.5,1.66488],[2297.9,2.16221778],[2298.2,5.087962],[2298.3,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840309282,[[2296.7,3.2078],[2296.5,2.70065411],[2296.4,18.84744342],[2296.3,2.28041096],[2296.2,3.65113746]],[[2297.1,0.8162],[2297.5,1.66488],[2297.9,2.16221778],[2298.2,5.087962],[2298.3,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840309283,[[2296.7,3.2078],[2296.5,2.70065411],[2296.4,18.84744342],[2296.3,2.28041096],[2296.2,3.65113746]],[[2296.9,0.34829],[2297.1,0.8162],[2297.5,0.7944],[2297.8,0.42151778],[2297.9,1.7407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840309582,[[2296.7,20.34501226],[2296.6,0.7935],[2296.5,2.70065411],[2296.4,1.71023116],[2296.3,2.28041096]],[[2296.9,4.36713801],[2297.1,0.8162],[2297.5,0.7944],[2297.9,2.16221778],[2298.2,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840309886,[[2296.7,20.34501226],[2296.6,1.93365411],[2296.5,3.27073116],[2296.3,2.28041096],[2296.1,4.44139]],[[2296.9,4.36712801],[2297.1,0.8162],[2297.5,0.7944],[2297.7,0.87042],[2298.2,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840310091,[[2296.7,20.34501226],[2296.6,0.7935],[2296.5,2.70065411],[2296.4,1.71023116],[2296.3,2.28041096]],[[2296.9,4.36712801],[2297.1,0.8162],[2297.5,0.7944],[2297.7,0.87042],[2298.2,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840310387,[[2296.7,20.34501226],[2296.6,1.93365411],[2296.5,3.27073116],[2296.3,2.28041096],[2296.1,4.093]],[[2296.8,0.34829],[2296.9,4.01884801],[2297.1,1.02550422],[2297.5,0.7944],[2297.7,0.87042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840310682,[[2296.7,17.13721226],[2296.6,0.7935],[2296.5,1.5605],[2296.3,1.14015411],[2296.2,4.91803116]],[[2296.8,0.36430204],[2296.9,4.88953801],[2297.1,1.02550422],[2297.5,1.21577338],[2297.9,1.74069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840310986,[[2296.6,0.7935],[2296.5,0.8125],[2296.3,1.14015411],[2296.2,4.91803116],[2296.1,4.093]],[[2296.8,0.36430204],[2296.9,4.88953801],[2297.1,1.02550422],[2297.5,1.21577338],[2297.9,1.74069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840310987,[[2296.6,0.7935],[2296.5,0.8125],[2296.3,1.14015411],[2296.2,4.91803116],[2296.1,4.093]],[[2296.7,0.3483],[2296.8,0.01601269],[2296.9,4.88953801],[2297.0,1.78602101],[2297.1,1.02550422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840311187,[[2296.6,0.7935],[2296.5,0.8125],[2296.3,1.14015411],[2296.2,5.67063116],[2296.1,4.093]],[[2296.7,0.36431348],[2296.9,4.88953801],[2297.0,1.78602101],[2297.1,1.02550422],[2298.2,5.087962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840311388,[[2296.6,0.7935],[2296.5,0.8125],[2296.3,1.14015411],[2296.2,5.67063116],[2296.1,6.37341096]],[[2296.7,0.3483],[2296.9,4.88953801],[2297.0,1.78602101],[2297.1,1.02550422],[2298.2,5.087962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840311689,[[2296.6,17.93071226],[2296.5,4.0203],[2296.4,1.14015411],[2296.3,1.71023116],[2296.2,0.7526]],[[2296.9,4.01884801],[2297.0,0.57079101],[2297.1,0.20930422],[2297.2,3.2078],[2297.5,0.87049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840311983,[[2296.6,17.93071226],[2296.5,5.16045411],[2296.4,1.71023116],[2296.3,2.28041096],[2296.2,0.7526]],[[2296.9,4.01884801],[2297.0,0.22252101],[2297.1,0.20930422],[2297.2,3.2078],[2297.3,1.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840312190,[[2296.6,17.93071226],[2296.5,5.16045411],[2296.4,1.71023116],[2296.3,2.28041096],[2296.2,0.7526]],[[2296.9,4.01884801],[2297.0,0.22252101],[2297.1,0.20930422],[2297.2,3.2078],[2297.3,2.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840312486,[[2296.6,17.93071226],[2296.5,5.16045411],[2296.4,1.71023116],[2296.2,3.03301096],[2295.8,10.20632496]],[[2296.9,4.36711801],[2297.0,0.22252101],[2297.1,0.20930422],[2297.2,3.2078],[2297.3,2.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840312678,[[2296.6,17.93071226],[2296.5,5.16045411],[2296.4,1.71023116],[2296.2,3.03301096],[2296.1,6.92993746]],[[2296.9,4.36711801],[2297.0,0.22252101],[2297.1,0.20930422],[2297.2,3.2078],[2297.3,2.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840312878,[[2296.6,17.93071226],[2296.5,5.16045411],[2296.4,1.71023116],[2296.2,3.03301096],[2296.1,7.27832746]],[[2296.9,4.01884801],[2297.0,0.57079101],[2297.1,0.20930422],[2297.2,3.2078],[2297.3,2.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840313192,[[2296.6,17.93071226],[2296.5,5.16045411],[2296.4,1.71023116],[2296.3,2.28041096],[2296.2,0.7526]],[[2296.9,4.36712801],[2297.0,0.22252101],[2297.1,0.20930422],[2297.2,3.2078],[2297.3,2.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840313487,[[2296.7,0.7526],[2296.6,17.93071226],[2296.5,5.16045411],[2296.4,1.71023116],[2296.2,2.28041096]],[[2296.9,4.36712801],[2297.0,0.22252101],[2297.1,0.20930422],[2297.2,3.2078],[2297.3,2.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840313875,[[2296.7,17.88981226],[2296.6,0.7935],[2296.5,5.16045411],[2296.4,1.71023116],[2296.2,2.28041096]],[[2296.9,4.36712801],[2297.0,0.22252101],[2297.1,0.20930422],[2297.2,3.2078],[2297.3,2.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840314073,[[2296.7,17.88981226],[2296.6,0.7935],[2296.5,5.16045411],[2296.4,1.71023116],[2296.2,2.28041096]],[[2296.9,4.36712801],[2297.0,0.22252101],[2297.2,3.2078],[2297.3,2.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840314074,[[2296.7,17.88981226],[2296.6,0.7935],[2296.5,5.16045411],[2296.4,1.71023116],[2296.2,2.28041096]],[[2296.9,4.01884801],[2297.0,0.57079101],[2297.2,3.2078],[2297.3,2.3988],[2319.9,8.14622093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840314280,[[2296.7,17.88981226],[2296.6,0.7935],[2296.5,5.16045411],[2296.4,1.71023116],[2296.3,2.28041096]],[[2296.9,4.36712801],[2297.0,0.22252101],[2297.2,3.2078],[2297.3,2.3988],[2298.4,0.89093012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840314485,[[2296.7,17.88981226],[2296.6,0.7935],[2296.5,5.16045411],[2296.4,1.71023116],[2296.3,2.28041096]],[[2296.9,4.36712801],[2297.0,0.22252101],[2297.2,3.41767843],[2297.3,2.3988],[2298.4,0.89093012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840314689,[[2296.7,17.88981226],[2296.6,0.7935],[2296.5,5.16045411],[2296.4,1.71023116],[2296.2,2.28041096]],[[2296.8,0.34829],[2296.9,4.01884801],[2297.0,0.22252101],[2297.2,3.41767843],[2297.3,3.26935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840314986,[[2296.7,17.88981226],[2296.6,0.7935],[2296.5,4.0203],[2296.4,1.14015411],[2296.3,1.71023116]],[[2296.8,0.34829],[2296.9,4.01884801],[2297.0,0.22252101],[2297.2,3.41767843],[2297.3,3.26935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840315188,[[2296.7,17.88981226],[2296.6,0.7935],[2296.5,4.0203],[2296.4,1.14015411],[2296.3,1.71023116]],[[2296.9,4.01884801],[2297.0,0.22252101],[2297.2,3.41767843],[2297.3,3.26935],[2309.0,5.43170219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840315489,[[2296.7,17.88981226],[2296.6,0.7935],[2296.5,4.0203]],[[2309.0,5.43170219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840315490,[[2296.8,11.44972087],[2296.7,9.25331663],[2296.6,0.7935],[2296.5,3.64943746],[2296.2,3.40432496]],[[2297.8,0.34814],[2298.0,3.2078],[2298.2,0.87024],[2298.3,4.095],[2298.5,0.87012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840315680,[[2296.8,11.44972087],[2296.7,9.25331663],[2296.6,0.7935],[2296.5,3.64943746]],[[2297.8,0.34814],[2298.0,3.2078],[2298.2,0.87024],[2298.3,4.095],[2298.5,0.87012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840315681,[[2297.5,3.2078],[2297.1,2.83841638],[2297.0,0.34825],[2296.9,8.81413383],[2296.8,2.83693746]],[[2297.8,0.22187415],[2297.9,1.16393],[2298.0,3.2078],[2298.2,1.5777],[2298.3,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840315983,[[2297.5,3.2078],[2297.4,1.13536655],[2297.3,1.70304983],[2297.1,2.62865096],[2297.0,6.92993746]],[[2297.9,1.16393],[2298.0,3.2078],[2298.2,1.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840315984,[[2297.5,3.2078],[2297.4,1.13536655],[2297.3,1.70304983],[2297.1,2.62865096],[2297.0,6.92993746]],[[2297.9,1.16393],[2298.0,3.2078],[2298.2,1.5777],[2298.6,10.932],[2299.6,12.48175437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840316187,[[2297.5,20.34501226],[2297.4,1.13536655],[2297.3,1.70304983],[2297.1,2.28041096],[2297.0,7.27818746]],[[2297.9,1.16393],[2298.0,3.2078],[2298.2,1.5777],[2298.6,10.932],[2299.6,6.827352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840316377,[[2297.5,20.34501226],[2297.4,1.13536655],[2297.3,1.70304983],[2297.2,2.28041096],[2297.1,0.34824]],[[2297.9,1.16393],[2298.0,3.2078],[2298.2,1.5777],[2298.6,10.932],[2299.6,6.827352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840316378,[[2297.5,20.34501226],[2297.4,1.13536655],[2297.3,1.70304983],[2297.2,2.28041096],[2297.1,0.34824]],[[2297.9,0.8158],[2298.0,0.34811],[2298.2,1.5777],[2298.4,3.2078],[2298.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840316583,[[2297.8,3.2078],[2297.6,4.352],[2297.5,17.13721226],[2297.4,1.13536655],[2297.3,2.05125983]],[[2298.4,0.8158],[2298.6,4.095],[2298.7,3.2078],[2299.2,1.08539748],[2299.6,1.73939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840316785,[[2297.8,3.2078],[2297.5,22.36557881],[2297.4,1.70304983],[2297.3,2.28041096],[2297.2,3.18515746]],[[2298.3,0.01600322],[2298.4,0.8158],[2298.6,4.095],[2298.7,4.725],[2299.2,1.08539748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840316979,[[2297.8,20.34501226],[2297.5,5.22836655],[2297.4,1.70304983],[2297.3,2.28041096],[2297.2,2.83693746]],[[2298.0,0.34811],[2298.3,0.01600322],[2298.4,1.02828712],[2298.6,4.96507],[2298.7,4.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840317286,[[2297.8,20.34501226],[2297.5,5.22836655],[2297.4,1.70304983],[2297.2,2.28041096],[2297.1,9.98717746]],[[2298.0,0.34811],[2298.4,1.02828712],[2298.6,4.96507],[2298.7,4.725],[2299.9,5.087962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840317590,[[2297.8,20.34501226],[2297.5,4.093],[2297.4,1.13536655],[2297.3,1.70304983],[2297.2,2.28041096]],[[2298.0,0.34811],[2298.4,1.02828712],[2298.6,4.96507],[2298.7,4.725],[2300.0,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840317784,[[2297.8,20.34501226],[2297.5,4.093],[2297.4,1.13536655],[2297.3,2.05124983],[2297.2,2.28041096]],[[2298.2,0.34809],[2298.4,1.02828712],[2298.6,4.96507],[2298.7,4.725],[2299.2,1.08539748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840317981,[[2298.1,3.2078],[2297.8,17.13721226],[2297.6,0.34817],[2297.5,5.22836655],[2297.4,1.70304983]],[[2298.6,0.34802],[2298.7,3.9683],[2299.1,4.095],[2299.2,1.08539748],[2299.5,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840318181,[[2298.1,3.2078],[2297.8,17.13721226],[2297.7,1.13536655],[2297.6,1.70304983],[2297.5,6.72159096]],[[2298.5,0.34803],[2298.7,3.9683],[2298.9,0.7501],[2299.1,4.8517],[2299.2,1.08539748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840318381,[[2298.1,20.34501226],[2297.8,1.13536655],[2297.7,1.13536655],[2297.6,1.70304983],[2297.5,6.72159096]],[[2298.7,3.9683],[2298.9,0.7501],[2299.1,4.8517],[2299.2,1.08539748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840318382,[[2298.1,20.34501226],[2297.8,1.13536655],[2297.7,1.70304983],[2297.6,2.28041096],[2297.5,4.44118]],[[2298.6,0.34802],[2298.7,3.9683],[2298.9,0.7501],[2299.1,4.8517],[2299.2,1.08539748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840318685,[[2298.2,0.7572],[2298.1,20.34501226],[2297.9,0.7475],[2297.8,1.13536655],[2297.7,1.70304983]],[[2298.6,0.34802],[2298.7,3.9683],[2298.9,0.7501],[2299.1,4.8517],[2299.2,1.08539748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840318686,[[2298.2,0.7572],[2298.1,20.34501226],[2297.9,0.7475],[2297.8,0.7789],[2297.7,1.13536655]],[[2298.6,0.34802],[2298.7,3.9683],[2298.8,0.20903606],[2298.9,0.7501],[2299.1,4.8517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840319187,[[2298.2,17.89441226],[2298.1,3.2078],[2297.9,0.7475],[2297.8,0.7789],[2297.7,1.13536655]],[[2298.7,3.9683],[2298.8,0.20903606],[2298.9,0.7501],[2299.1,4.8517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840319188,[[2298.2,17.89441226],[2298.1,3.2078],[2297.9,0.7475],[2297.8,0.7789],[2297.7,1.13536655]],[[2298.5,0.34804],[2298.7,3.9683],[2298.8,0.20903606],[2298.9,0.7501],[2299.1,4.8517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840319591,[[2298.2,17.89441226],[2298.1,3.2078],[2297.9,0.7475],[2297.8,0.7789],[2297.6,1.13536655]],[[2298.5,0.34804],[2298.7,3.9683],[2298.8,0.20903606],[2298.9,0.7501],[2299.1,4.8517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840319983,[[2298.2,17.89441226],[2298.1,3.2078],[2297.9,0.7475],[2297.8,0.7789],[2297.6,1.48353655]],[[2298.6,0.34802],[2298.7,3.9683],[2298.8,0.20903606],[2298.9,0.7501],[2299.1,4.8517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840320299,[[2298.4,3.2078],[2298.3,4.3504],[2298.2,17.89441226],[2298.0,0.3481],[2297.9,0.7475]],[[2299.0,3.2078],[2299.1,0.34795],[2299.2,0.42728437],[2299.6,4.9647],[2299.9,0.86956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840320485,[[2298.5,0.8095],[2298.4,3.2078],[2298.2,17.89441226],[2298.1,4.093],[2298.0,0.3481]],[[2299.0,3.2078],[2299.1,0.34795],[2299.2,0.42728437],[2299.4,0.8256],[2299.5,0.7773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840320680,[[2298.5,17.94671226],[2298.4,3.2078],[2298.2,0.7572],[2298.1,4.093],[2298.0,0.3481]],[[2299.0,3.2078],[2299.1,0.34795],[2299.2,0.42728437],[2299.4,0.8256],[2299.5,0.7773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840321078,[[2298.5,17.94671226],[2298.4,3.2078],[2298.2,0.7572],[2298.1,4.093],[2298.0,1.48346655]],[[2299.0,3.55576],[2299.2,0.42728437],[2299.4,0.8256],[2299.5,0.7773],[2301.1,1.73823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840321275,[[2298.5,17.94671226],[2298.4,3.2078],[2298.2,0.7572],[2298.1,4.093],[2297.9,1.35864988]],[[2299.0,3.55576],[2299.2,0.42728437],[2299.4,0.8256],[2299.5,0.7773],[2301.1,1.73823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840321480,[[2298.5,17.94671226],[2298.4,3.2078],[2298.2,0.7572],[2298.1,4.093],[2297.9,0.57140333]],[[2299.0,3.55576],[2299.2,0.42728437],[2299.4,0.8256],[2299.5,0.7773],[2301.1,1.73823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840321481,[[2298.5,17.94671226],[2298.4,3.2078],[2298.2,0.7572],[2298.1,4.093],[2297.9,0.57140333]],[[2298.9,0.34797],[2299.0,3.2078],[2299.2,0.42728437],[2299.4,0.8256],[2299.5,0.7773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840321784,[[2298.5,17.94671226],[2298.4,3.2078],[2298.2,0.7572],[2298.1,4.093],[2298.0,0.34809]],[[2299.0,3.2078],[2299.2,0.42728437],[2299.4,0.8256],[2299.5,0.7773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840321785,[[2298.5,17.94671226],[2298.4,3.2078],[2298.2,0.7572],[2298.1,4.093],[2298.0,0.34809]],[[2299.0,3.55576],[2299.2,0.42728437],[2299.4,0.8256],[2299.5,0.7773],[2301.4,5.087962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840322480,[[2298.5,17.94671226],[2298.4,3.2078],[2298.2,0.7572],[2298.1,4.093],[2297.9,0.57140333]],[[2299.0,3.55576],[2299.2,0.42728437],[2299.4,0.8256],[2299.5,0.7773],[2301.4,5.087962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840322481,[[2298.5,17.94671226],[2298.4,3.2078],[2298.2,0.7572],[2298.1,4.093],[2297.9,0.57140333]],[[2298.9,0.34797],[2299.0,3.2078],[2299.2,0.42728437],[2299.4,0.8256],[2299.5,0.7773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840322999,[[2298.5,17.94671226],[2298.4,3.2078],[2298.2,0.7572],[2298.1,4.093],[2297.7,8.28550655]],[[2299.0,3.2078],[2299.2,0.42728437],[2299.4,1.69538],[2299.5,0.7773],[2299.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840323184,[[2298.5,17.13721226],[2298.4,3.2078],[2298.2,0.7572],[2298.1,4.093],[2297.7,7.15014]],[[2299.0,3.2078],[2299.2,0.42728437],[2299.4,1.69538],[2299.5,0.7773],[2299.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840323487,[[2298.5,17.13721226],[2298.4,3.2078],[2298.2,0.7572],[2298.1,4.093],[2297.9,0.8141]],[[2299.0,3.2078],[2299.2,0.42728437],[2299.4,1.69538],[2299.5,0.7773],[2299.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840323879,[[2298.5,17.13721226],[2298.4,3.2078],[2298.2,0.7572],[2298.1,4.093],[2297.9,0.8141]],[[2298.8,0.34799],[2299.0,3.2078],[2299.2,0.42728437],[2299.4,1.69538],[2299.5,0.7773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840324888,[[2298.5,17.13721226],[2298.4,3.2078],[2298.2,0.7572],[2298.1,4.093],[2297.9,1.03338583]],[[2298.8,0.34799],[2299.0,3.2078],[2299.2,0.42728437],[2299.4,1.69538],[2299.5,0.7773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840325091,[[2298.5,17.13721226],[2298.4,3.2078],[2298.2,0.7572],[2298.1,4.093],[2298.0,0.3481]],[[2299.0,3.55576],[2299.2,0.42728437],[2299.4,1.69538],[2299.5,0.7773],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840325390,[[2298.5,17.95131226],[2298.4,3.2078],[2298.2,0.7572],[2298.1,4.093],[2297.9,0.56739583]],[[2298.9,0.34797],[2299.0,3.2078],[2299.2,0.42728437],[2299.4,1.69538],[2299.5,0.7773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840325894,[[2298.5,17.95131226],[2298.4,3.2078],[2298.2,0.7572],[2298.1,4.093],[2298.0,0.3481]],[[2299.0,3.55576],[2299.2,0.42728437],[2299.4,1.69538],[2299.5,0.7773],[2301.7,5.087962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840326190,[[2298.7,3.2078],[2298.5,17.95131226],[2298.2,0.7572],[2298.1,4.093],[2297.3,9.49481529]],[[2299.0,3.2078],[2299.2,0.21554748],[2299.4,0.8256],[2299.5,0.7773],[2299.7,0.86967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840326389,[[2298.7,3.2078],[2298.5,17.95131226],[2298.2,1.10527],[2298.1,4.093],[2297.6,1.13536655]],[[2299.0,3.2078],[2299.1,0.34795],[2299.2,0.21554748],[2299.4,0.8256],[2299.5,0.7773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840326688,[[2298.7,3.2078],[2298.5,17.95131226],[2298.2,1.10527],[2298.1,4.093]],[[2299.0,3.2078],[2299.1,0.34795],[2299.2,0.21554748],[2299.4,0.8256],[2299.5,0.7773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840326689,[[2298.7,20.34501226],[2298.5,0.8141],[2298.2,0.7572],[2298.1,4.44108],[2297.5,1.13536655]],[[2299.0,3.55576],[2299.2,0.21554748],[2299.4,0.8256],[2299.5,0.7773],[2301.8,25.525962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840326881,[[2298.7,20.34501226],[2298.5,0.8141],[2298.2,0.7572],[2298.1,4.44108],[2297.5,1.13536655]],[[2299.0,3.55576],[2299.2,0.21554748],[2299.4,1.03700816],[2299.5,0.7773],[2301.8,25.525962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840327192,[[2298.8,0.8039],[2298.7,20.34501226],[2298.5,0.8141],[2298.1,4.44108],[2297.5,1.13536655]],[[2299.0,0.34796],[2299.2,0.21554748],[2299.4,1.03700816],[2299.5,3.9851],[2301.7,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840327693,[[2298.8,17.94111226],[2298.7,3.2078],[2298.5,0.8141],[2298.1,4.44108],[2297.5,1.13536655]],[[2299.0,0.34796],[2299.2,0.21554748],[2299.4,1.03700816],[2299.5,3.9851],[2301.7,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840327998,[[2298.8,17.94111226],[2298.7,3.2078],[2298.5,0.8141],[2298.1,4.093],[2297.5,1.13536655]],[[2299.2,0.21554748],[2299.4,1.90675816],[2299.5,3.9851],[2299.9,0.7508],[2301.7,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840328192,[[2298.8,17.94111226],[2298.7,3.2078],[2298.5,0.8141],[2298.3,0.34805],[2298.1,4.093]],[[2299.3,0.34791],[2299.4,1.03700816],[2299.5,3.9851],[2299.9,0.7508],[2301.7,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840328193,[[2298.8,17.94111226],[2298.7,3.2078],[2298.5,0.8141],[2298.3,0.34805],[2298.1,4.093]],[[2299.3,0.34791],[2299.4,1.03700816],[2299.5,3.9851],[2299.9,0.7508],[2300.0,7.70652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840328389,[[2298.8,17.94111226],[2298.7,3.2078],[2298.5,0.8141],[2298.4,4.8486],[2298.1,4.093]],[[2299.4,1.03700816],[2299.5,3.9851],[2299.9,0.7508],[2300.0,7.70652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840328390,[[2298.8,17.94111226],[2298.7,3.2078],[2298.5,0.8141],[2298.4,4.8486],[2298.1,6.802]],[[2299.4,1.1735],[2299.5,4.20171435],[2299.9,0.7508],[2300.0,0.86952],[2300.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840328688,[[2298.8,17.94111226],[2298.5,0.8141],[2298.4,4.8486],[2298.1,6.802]],[[2299.4,1.1735],[2299.5,4.20171435],[2299.9,0.7508],[2300.0,0.86952],[2300.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840328689,[[2299.0,3.2078],[2298.8,17.94111226],[2298.5,0.8141],[2298.4,5.19664],[2298.1,6.802]],[[2299.3,0.34791],[2299.4,0.8256],[2299.5,3.42441435],[2299.9,0.7508],[2300.0,0.86952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840328881,[[2299.0,3.2078],[2298.8,17.94111226],[2298.5,0.8141],[2298.4,5.19664],[2298.1,6.802]],[[2299.3,0.34791],[2299.4,0.8256],[2299.5,3.42441435],[2299.8,1.68551],[2299.9,0.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840329082,[[2299.0,20.34501226],[2298.8,0.8039],[2298.5,0.8141],[2298.4,4.8486],[2298.3,0.34805]],[[2299.4,0.8256],[2299.5,3.42441435],[2299.8,1.68551],[2299.9,0.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840329083,[[2299.0,20.34501226],[2298.8,0.8039],[2298.5,0.8141],[2298.4,4.8486],[2298.3,0.34805]],[[2299.2,0.34793],[2299.4,0.8256],[2299.5,3.42441435],[2299.8,1.68551],[2299.9,0.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840329292,[[2299.0,20.34501226],[2298.8,0.8039],[2298.5,0.8141],[2298.4,4.8486],[2298.3,0.34805]],[[2299.2,0.34793],[2299.4,0.8256],[2299.5,3.42441435],[2299.6,0.21526887],[2299.8,1.68551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840329486,[[2299.0,24.69461226],[2298.8,0.8039],[2298.5,0.8141],[2298.4,4.8486],[2298.3,0.34805]],[[2299.2,0.34793],[2299.4,0.8256],[2299.5,3.42441435],[2299.6,0.21526887],[2299.8,1.68551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840329688,[[2299.0,20.34501226],[2298.8,0.8039],[2298.5,0.8141],[2298.4,4.8486],[2298.3,0.34805]],[[2299.2,0.34793],[2299.4,0.8256],[2299.5,3.42441435],[2299.6,0.21526887],[2299.8,1.68551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840329889,[[2299.0,24.69461226],[2298.8,0.8039],[2298.5,0.8141],[2298.4,4.8486],[2298.3,0.34805]],[[2299.2,0.34793],[2299.4,0.8256],[2299.5,3.42441435],[2299.6,0.21526887],[2299.8,1.68551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840330096,[[2299.0,20.34501226],[2298.8,0.8039],[2298.5,0.8141],[2298.4,4.8486],[2298.2,0.34807]],[[2299.1,0.34794],[2299.4,0.8256],[2299.5,3.42441435],[2299.6,1.08494887],[2299.8,0.8159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840330294,[[2299.0,20.34501226],[2298.8,0.8039],[2298.5,0.8141],[2298.4,4.8486],[2298.3,0.34806]],[[2299.1,0.34794],[2299.4,0.8256],[2299.5,3.42441435],[2299.6,1.08494887],[2299.8,0.8159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840330494,[[2299.0,24.69461226],[2298.8,0.8039],[2298.5,0.8141],[2298.4,4.8486],[2298.3,0.34806]],[[2299.1,0.34794],[2299.4,0.8256],[2299.5,3.42441435],[2299.6,1.08494887],[2299.8,0.8159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840330992,[[2299.0,24.69461226],[2298.8,0.8039],[2298.5,0.8141],[2298.4,4.8486],[2298.3,0.34806]],[[2299.2,0.34793],[2299.4,0.8256],[2299.5,3.42441435],[2299.6,1.08494887],[2299.8,0.8159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840331191,[[2299.0,20.34501226],[2298.8,0.8039],[2298.5,0.8141],[2298.4,4.8486],[2298.3,0.34805]],[[2299.2,0.34793],[2299.4,0.8256],[2299.5,3.42441435],[2299.6,1.08494887],[2299.8,0.8159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840331498,[[2299.0,24.69461226],[2298.8,0.8039],[2298.5,0.8141],[2298.4,45.6486],[2297.3,12.76078818]],[[2299.4,0.8256],[2299.5,3.42441435],[2299.6,0.21526887],[2299.8,1.6855],[2300.2,0.86944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840331694,[[2299.0,20.34501226],[2298.8,0.8039],[2298.5,1.16212],[2298.4,45.6486],[2297.4,2.28041096]],[[2299.4,1.17351],[2299.5,3.2078],[2299.6,0.21526887],[2299.8,1.6855],[2300.2,0.86944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840331884,[[2299.0,20.34501226],[2298.8,0.8039],[2298.5,0.8141],[2298.4,45.99664],[2297.4,2.28041096]],[[2299.3,0.34791],[2299.4,0.8256],[2299.5,3.42036589],[2299.6,0.21526887],[2299.8,1.6855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840332089,[[2299.0,20.34501226],[2298.8,0.8039],[2298.5,0.8141],[2298.4,5.19664],[2297.4,2.28041096]],[[2299.4,0.8256],[2299.5,3.42036589],[2299.6,0.21526887],[2299.8,1.6855],[2302.5,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840332399,[[2299.0,17.13721226],[2298.8,0.8039],[2298.7,3.2078],[2298.5,0.8141],[2298.4,4.8486]],[[2299.4,0.8256],[2299.5,3.42036589],[2299.6,0.21526887],[2299.8,1.6855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840332400,[[2299.0,17.13721226],[2298.8,0.8039],[2298.7,3.2078],[2298.5,0.8141],[2298.4,4.8486]],[[2299.1,0.34794],[2299.4,0.8256],[2299.5,3.42036589],[2299.6,1.08494887],[2299.8,1.6855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840332894,[[2299.0,17.13721226],[2298.8,0.8039],[2298.7,3.2078],[2298.5,0.8141],[2298.4,4.8486]],[[2299.1,2.97794],[2299.4,0.8256],[2299.5,3.42036589],[2299.6,1.08494887],[2299.8,1.6855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840333095,[[2299.0,17.13721226],[2298.8,0.8039],[2298.7,3.2078],[2298.5,0.8141],[2298.4,4.8486]],[[2299.1,2.97794],[2299.4,0.8256],[2299.5,3.42036589],[2299.6,1.08494887],[2299.8,4.3155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840333684,[[2299.0,17.13721226],[2298.8,0.8039],[2298.7,3.2078],[2298.5,0.8141],[2298.4,4.8486]],[[2299.1,2.97794],[2299.4,1.69535],[2299.5,3.42036589],[2299.6,0.21526887],[2299.8,4.3155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840333893,[[2299.0,17.13721226],[2298.8,0.8039],[2298.7,3.2078],[2298.5,0.8141],[2298.4,4.8486]],[[2299.1,2.97794],[2299.3,0.7717],[2299.4,1.69535],[2299.5,3.42036589],[2299.6,0.21526887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840334286,[[2298.5,0.8141],[2298.4,7.3008],[2298.1,6.802],[2297.5,41.01462152],[2297.2,2.57358983]],[[2299.1,2.63],[2299.2,4.07763],[2299.3,0.7717],[2299.4,1.69535],[2299.5,0.21256589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840334486,[[2298.5,17.13721226],[2298.4,7.3008],[2298.2,0.7689],[2298.1,6.802],[2298.0,0.8229]],[[2298.6,2.97802],[2298.8,0.86997],[2299.2,4.0103],[2299.3,0.7717],[2299.4,0.8256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840334687,[[2298.5,17.13721226],[2298.4,3.2078],[2298.2,0.7689],[2298.0,0.8229],[2297.9,4.093]],[[2298.6,2.97802],[2298.8,0.86997],[2299.0,0.8699],[2299.1,10.65050442],[2299.2,4.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840334892,[[2298.5,17.13721226],[2298.4,3.2078],[2298.2,0.7689],[2298.0,0.8229],[2297.9,4.093]],[[2298.6,2.97802],[2298.7,0.8041],[2298.8,0.86997],[2299.0,0.8699],[2299.1,10.65050442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840335091,[[2298.5,24.11761226],[2298.4,3.2078],[2298.2,1.11697],[2298.0,0.8229],[2297.9,4.31585522]],[[2299.0,0.34796],[2299.2,0.8025],[2299.3,1.64149],[2299.5,7.51536589],[2300.8,1.7385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840335300,[[2298.8,3.2078],[2298.5,17.89441226],[2298.2,3.3989],[2298.0,0.8229],[2297.9,4.31585522]],[[2299.2,0.8025],[2299.3,1.64149],[2299.5,7.51536589],[2300.8,1.7385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840335301,[[2298.8,3.2078],[2298.5,17.89441226],[2298.2,3.3989],[2298.0,1.171],[2297.9,4.31585522]],[[2298.9,0.34798],[2299.2,3.4325],[2299.3,1.64149],[2299.4,0.7712],[2299.5,7.51536589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840335485,[[2298.8,3.2078],[2298.5,17.89441226],[2298.2,3.3989],[2298.1,0.34809],[2298.0,1.171]],[[2298.9,0.34798],[2299.2,3.4325],[2299.3,1.64149],[2299.4,0.7712],[2299.5,7.51536589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840335486,[[2298.8,3.2078],[2298.5,17.89441226],[2298.2,3.3989],[2298.1,0.34809],[2298.0,0.8229]],[[2298.9,0.34798],[2299.2,3.4325],[2299.3,1.64149],[2299.4,0.7712],[2299.5,7.51536589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840335687,[[2298.8,20.34501226],[2298.5,0.7572],[2298.2,3.3989],[2298.1,0.34809],[2298.0,0.8229]],[[2298.9,0.34798],[2299.2,3.4325],[2299.3,1.64149],[2299.4,0.7712],[2299.5,7.51536589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840335887,[[2298.8,20.34501226],[2298.5,0.7572],[2298.2,3.3989],[2298.0,0.8229],[2294.3,0.37417371]],[[2298.9,0.34798],[2299.0,2.63],[2299.2,0.8025],[2299.3,1.64149],[2299.4,0.7712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840336086,[[2298.8,20.34501226],[2298.5,0.7572],[2298.2,3.3989],[2298.1,0.34808],[2298.0,0.8229]],[[2298.9,0.34798],[2299.0,2.63],[2299.2,0.8025],[2299.3,1.64149],[2299.4,0.7712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840336297,[[2298.8,20.34501226],[2298.5,0.7572],[2298.2,3.3989],[2298.1,0.34808],[2298.0,0.8229]],[[2299.0,2.97796],[2299.2,0.8025],[2299.3,1.64149],[2299.4,0.98890498],[2303.5,6.78528284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840336596,[[2298.8,20.34501226],[2298.5,0.7572],[2298.2,3.3989],[2298.1,0.34808],[2298.0,0.8229]],[[2299.0,2.97796],[2299.2,0.8025],[2299.3,1.64149],[2299.4,0.98890498],[2302.0,17.37535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840337387,[[2298.8,17.13721226],[2298.5,3.965],[2298.2,3.3989],[2298.0,1.171],[2295.0,11.97211038]],[[2298.9,0.34797],[2299.0,2.63],[2299.2,0.8025],[2299.3,1.64149],[2299.4,0.98890498]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840337588,[[2298.8,17.13721226],[2298.5,3.965],[2298.2,0.7689],[2298.0,1.171],[2297.5,40.8]],[[2298.9,0.34797],[2299.0,2.63],[2299.2,0.8025],[2299.3,1.64149],[2299.4,0.98890498]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840337787,[[2298.5,3.965],[2298.2,0.7689],[2298.0,0.8229],[2297.8,2.63],[2297.5,40.8]],[[2298.7,0.34801],[2298.9,0.7712],[2299.0,2.63],[2299.1,0.86987],[2299.2,4.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840338093,[[2298.5,21.10221226],[2298.2,0.7689],[2298.0,0.8229],[2297.9,4.66397522],[2297.8,2.63]],[[2298.7,2.63],[2298.8,0.34799],[2298.9,0.7712],[2299.1,0.86987],[2299.2,4.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840338692,[[2298.5,21.10221226],[2298.2,0.7689],[2298.0,0.8229],[2297.9,4.44112],[2297.8,2.63]],[[2298.7,2.63],[2298.8,0.34799],[2298.9,0.7712],[2299.1,0.86987],[2299.2,4.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840338992,[[2298.5,21.10221226],[2298.2,0.7689],[2298.0,0.8229],[2297.9,4.44111],[2297.8,2.63]],[[2298.7,2.63],[2298.8,0.34799],[2298.9,0.7712],[2299.2,4.0103],[2299.6,0.86968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840339190,[[2298.5,20.34501226],[2298.2,0.7689],[2298.0,0.8229],[2297.9,4.44111],[2297.8,2.63]],[[2298.7,2.63],[2298.9,0.7712],[2299.2,4.0103],[2299.6,0.86968],[2323.5,6.52222348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840339384,[[2298.5,20.34501226],[2298.3,0.7878],[2298.2,0.7689],[2298.0,0.8229],[2297.9,4.44111]],[[2298.7,2.63],[2298.9,0.7712],[2299.2,0.8025],[2299.5,7.51536589],[2299.6,0.86968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840339692,[[2298.5,20.34501226],[2298.3,0.7878],[2298.2,0.7689],[2298.0,0.8229],[2297.9,4.44111]],[[2298.7,2.63],[2298.8,0.34799],[2298.9,0.7712],[2299.2,0.8025],[2299.5,7.51536589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840339994,[[2298.5,20.34501226],[2298.3,0.7878],[2298.2,0.7689],[2298.0,0.8229],[2297.9,4.44111]],[[2298.7,2.63],[2298.8,0.34799],[2298.9,0.98970057],[2299.2,0.8025],[2299.5,7.51536589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840340584,[[2298.5,20.34501226],[2298.3,0.7878],[2298.2,0.7689],[2298.0,0.8229],[2297.9,4.44111]],[[2298.7,2.978],[2298.9,0.98970057],[2299.2,4.0103],[2299.5,4.30756589],[2301.8,31.39510685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840340784,[[2298.2,3.9767],[2298.0,0.8229],[2297.9,4.093],[2297.5,40.8],[2297.3,6.128]],[[2298.9,0.98970057],[2299.2,4.0103],[2299.5,4.30756589],[2301.8,31.39510685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840340785,[[2298.2,3.9767],[2298.0,0.8229],[2297.9,4.093],[2297.5,40.8],[2297.3,6.128]],[[2298.6,2.63],[2298.9,0.98970057],[2299.2,4.0103],[2299.5,4.30756589],[2299.8,4.36923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840340992,[[2298.2,20.34501226],[2297.9,4.8808],[2297.5,43.77818],[2297.3,6.128],[2297.0,1.13536655]],[[2298.3,2.63],[2298.6,0.7687],[2298.9,5.06744057],[2299.2,4.8975],[2299.3,0.86979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840341193,[[2297.7,0.8288],[2297.6,14.1028],[2297.1,0.34823],[2296.7,1.35567222],[2296.6,2.57382983]],[[2298.0,0.34811],[2298.3,2.84589435],[2298.5,6.04789],[2298.6,6.6065],[2298.9,1.85964057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840341393,[[2297.6,20.34501226],[2297.4,0.8267],[2297.2,4.9111],[2297.1,2.63],[2297.0,0.34825]],[[2297.9,0.34813],[2298.0,2.63],[2298.2,1.64302],[2298.3,3.42369435],[2298.5,12.44100169]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840341699,[[2297.6,20.34501226],[2297.4,0.8267],[2297.2,5.7399],[2297.1,2.97824],[2296.5,8.13418655]],[[2298.0,2.63],[2298.2,1.64302],[2298.3,3.42369435],[2298.5,12.44100169]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840341700,[[2297.6,20.34501226],[2297.4,0.8267],[2297.2,5.7399],[2297.1,2.97824],[2296.5,8.13418655]],[[2298.0,2.97812],[2298.2,0.7728],[2298.3,3.42369435],[2298.5,1.69669],[2298.8,4.96501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840341894,[[2297.6,20.34501226],[2297.4,0.8267],[2297.2,5.7399],[2297.1,2.97824],[2296.5,8.13418655]],[[2297.9,0.34813],[2298.0,2.63],[2298.2,0.7728],[2298.3,3.42369435],[2298.5,1.69669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840342095,[[2297.6,20.34501226],[2297.4,0.8267],[2297.2,5.7399],[2297.1,2.63],[2297.0,0.34825]],[[2297.9,0.34813],[2298.0,2.63],[2298.1,0.7766],[2298.2,0.7728],[2298.3,4.29386435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840342299,[[2297.6,20.34501226],[2297.4,0.8267],[2297.2,5.7399],[2297.1,2.97824],[2296.5,6.128]],[[2297.9,0.34813],[2298.0,2.63],[2298.1,0.7766],[2298.2,0.7728],[2298.3,4.29386435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840342589,[[2297.6,20.34501226],[2297.4,0.8267],[2297.2,5.7399],[2297.1,2.97824],[2296.6,1.34585778]],[[2298.0,2.97811],[2298.1,0.7766],[2298.2,0.7728],[2298.3,0.21589435],[2298.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840342994,[[2297.6,20.34501226],[2297.4,0.8267],[2297.2,5.7399],[2297.1,2.97824],[2296.6,1.34585778]],[[2297.9,0.34812],[2298.0,2.63],[2298.1,0.7766],[2298.2,0.7728],[2298.3,0.21589435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840343192,[[2297.6,20.34501226],[2297.4,0.8267],[2297.2,6.08811],[2297.1,2.63],[2296.6,1.34585778]],[[2298.0,2.97812],[2298.1,0.7766],[2298.2,0.7728],[2298.3,0.42565746],[2299.2,7.2731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840343394,[[2297.9,3.2078],[2297.6,17.13721226],[2297.4,0.8267],[2297.3,0.3482],[2297.2,5.7399]],[[2298.0,2.63],[2298.1,1.1247],[2298.2,0.7728],[2298.3,0.21589435],[2299.2,7.2731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840343584,[[2297.9,3.2078],[2297.7,0.8288],[2297.6,17.13721226],[2297.4,0.8267],[2297.2,4.9111]],[[2298.0,2.63],[2298.2,0.7728],[2298.3,0.21589435],[2298.5,0.8266],[2298.6,4.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840343790,[[2297.9,3.2078],[2297.7,0.8288],[2297.4,0.8267],[2297.2,4.9111]],[[2298.0,2.63],[2298.2,0.7728],[2298.3,0.21589435],[2298.5,0.8266],[2298.6,4.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840343791,[[2297.9,20.34501226],[2297.7,0.8288],[2297.4,0.8267],[2297.2,4.9111],[2296.2,14.73478197]],[[2298.0,2.63],[2298.1,0.3481],[2298.2,0.7728],[2298.3,0.21589435],[2298.4,0.7766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840344293,[[2297.9,20.34501226],[2297.7,0.8288],[2297.4,0.8267],[2297.3,0.3482],[2297.2,4.9111]],[[2298.0,2.63],[2298.1,0.3481],[2298.2,0.7728],[2298.3,0.21589435],[2298.4,0.7766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840344490,[[2297.9,20.34501226],[2297.7,0.8288],[2297.4,0.8267],[2297.3,0.3482],[2297.2,4.9111]],[[2298.0,2.63],[2298.1,0.3481],[2298.2,0.7728],[2298.3,0.21589435],[2298.4,0.98898935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840344798,[[2297.9,20.34501226],[2297.7,0.8288],[2297.5,0.34818],[2297.4,3.4567],[2297.2,4.9111]],[[2298.2,0.7728],[2298.3,2.84589435],[2298.4,0.7766],[2298.9,3.2078],[2299.1,0.86987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840345294,[[2297.9,20.34501226],[2297.7,0.8288],[2297.5,0.34818],[2297.4,3.4567],[2297.2,4.9111]],[[2298.2,0.34808],[2298.3,2.84589435],[2298.4,0.7766],[2298.8,4.095],[2298.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840345497,[[2297.9,20.34501226],[2297.7,0.8288],[2297.5,0.34818],[2297.4,3.4567],[2297.2,4.9111]],[[2298.2,0.34808],[2298.3,2.84589435],[2298.4,0.7766],[2298.6,0.87005],[2298.7,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840345893,[[2297.9,20.34501226],[2297.7,0.8288],[2297.4,3.80489],[2297.2,4.9111],[2296.9,9.08241096]],[[2298.1,0.34809],[2298.3,2.84589435],[2298.4,0.7766],[2298.6,1.08398166],[2298.7,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840346194,[[2297.9,20.34501226],[2297.7,0.8288],[2297.4,3.80489],[2297.2,4.9111],[2297.0,1.13536655]],[[2298.1,0.34809],[2298.3,2.84589435],[2298.4,0.7766],[2298.6,1.08398166],[2298.7,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840346406,[[2297.9,20.34501226],[2297.7,0.8288],[2297.4,3.4567],[2297.2,4.9111],[2297.0,1.13536655]],[[2298.3,2.84589435],[2298.4,1.64673],[2298.6,1.08398166],[2298.7,0.775],[2298.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840346899,[[2297.9,20.34501226],[2297.7,0.8288],[2297.5,4.093],[2297.4,3.4567],[2297.3,0.3482]],[[2298.0,0.34811],[2298.3,2.84589435],[2298.4,1.64673],[2298.6,1.08398166],[2298.7,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840347396,[[2297.9,17.13721226],[2297.7,0.8288],[2297.6,3.2078],[2297.5,4.093],[2297.4,3.4567]],[[2298.3,2.84589435],[2298.4,1.64673],[2298.6,1.08398166],[2298.7,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840347397,[[2297.9,17.13721226],[2297.7,0.8288],[2297.6,3.2078],[2297.5,4.093],[2297.4,3.4567]],[[2298.1,0.3481],[2298.3,2.84589435],[2298.4,1.64673],[2298.6,4.29178166],[2298.7,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840347600,[[2297.9,20.34501226],[2297.7,0.8288],[2297.5,4.44117],[2297.4,3.4567],[2297.1,1.13536655]],[[2298.2,0.34808],[2298.3,2.63],[2298.4,0.7766],[2298.6,4.29178166],[2298.7,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840348495,[[2297.9,20.34501226],[2297.7,0.8288],[2297.5,4.093],[2297.4,3.80489],[2297.1,1.13536655]],[[2298.1,0.3481],[2298.3,2.63],[2298.4,0.7766],[2298.6,4.29178166],[2298.7,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840348700,[[2297.9,20.34501226],[2297.7,0.8288],[2297.5,4.093],[2297.4,3.80489],[2297.1,1.13536655]],[[2298.1,0.3481],[2298.3,2.84505914],[2298.4,0.7766],[2298.6,4.29178166],[2298.7,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840349000,[[2297.9,20.34501226],[2297.7,0.8288],[2297.5,4.44118],[2297.4,3.4567],[2297.1,1.13536655]],[[2298.2,0.34808],[2298.3,2.84505914],[2298.4,0.7766],[2298.6,4.29178166],[2298.7,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840349198,[[2297.9,20.34501226],[2297.7,0.8288],[2297.5,4.44118],[2297.4,3.4567],[2297.2,1.95346655]],[[2298.2,0.34808],[2298.3,2.84505914],[2298.4,0.7766],[2298.6,4.29178166],[2298.7,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840349396,[[2297.9,20.34501226],[2297.7,0.8288],[2297.5,4.093],[2297.4,3.4567],[2297.2,1.95346655]],[[2298.3,2.84505914],[2298.4,0.7766],[2298.6,4.29178166],[2298.7,0.775],[2302.2,6.78528284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840349600,[[2297.9,20.34501226],[2297.8,0.76],[2297.7,0.8288],[2297.5,4.44117],[2297.4,3.4567]],[[2298.2,0.34808],[2298.3,2.84505914],[2298.4,0.7766],[2298.6,4.29178166],[2298.7,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840350500,[[2297.9,20.34501226],[2297.8,0.76],[2297.7,0.8288],[2297.5,4.093],[2297.4,3.80489]],[[2298.3,2.84505914],[2298.4,0.7766],[2298.6,4.29178166],[2298.7,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840350501,[[2297.9,20.34501226],[2297.8,0.76],[2297.7,0.8288],[2297.5,4.093],[2297.4,3.80489]],[[2298.1,0.34809],[2298.3,2.84505914],[2298.4,0.7766],[2298.6,1.08398166],[2298.7,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840351401,[[2297.9,20.34501226],[2297.8,0.76],[2297.7,0.8288],[2297.5,4.093],[2297.4,3.4567]],[[2298.3,2.63],[2298.4,0.7766],[2298.6,1.08398166],[2298.7,0.775],[2308.0,52.69276571]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840351699,[[2297.9,20.34501226],[2297.8,0.76],[2297.7,0.8288],[2297.6,0.34816],[2297.5,4.093]],[[2298.3,0.34807],[2298.4,0.7766],[2298.5,3.4566],[2298.6,1.08398166],[2298.7,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840352092,[[2297.9,20.34501226],[2297.8,0.76],[2297.7,0.8288],[2297.6,0.34816],[2297.5,4.093]],[[2298.2,0.34808],[2298.3,0.21853283],[2298.4,0.7766],[2298.5,3.4566],[2298.6,1.08398166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840352293,[[2297.9,21.15031226],[2297.8,0.76],[2297.7,0.8288],[2297.6,0.34816],[2297.5,4.093]],[[2298.2,0.34808],[2298.3,0.21853283],[2298.4,0.7766],[2298.5,3.4566],[2298.6,1.08398166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840352699,[[2297.9,21.15031226],[2297.8,0.76],[2297.7,0.8288],[2297.6,0.34816],[2297.5,6.723]],[[2298.2,0.34808],[2298.3,0.21853283],[2298.5,3.4566],[2298.6,1.08398166],[2311.2,46.21934932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840353004,[[2297.9,21.15031226],[2297.8,0.76],[2297.7,1.17694],[2297.5,7.85836655],[2297.4,1.70304983]],[[2298.3,0.34806],[2298.5,3.4566],[2298.6,1.08398166],[2298.7,1.5532],[2300.7,10.74236437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840353304,[[2298.2,3.2078],[2297.9,17.94251226],[2297.8,0.76],[2297.7,0.8288],[2297.6,0.34816]],[[2298.3,0.34806],[2298.5,3.4566],[2298.6,1.08398166],[2298.7,1.5532],[2300.7,10.74236437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840353305,[[2298.2,3.2078],[2297.9,17.94251226],[2297.8,0.76],[2297.7,0.8288],[2297.6,0.34816]],[[2298.3,0.34806],[2298.5,3.4566],[2298.6,1.08398166],[2298.7,1.5532],[2300.7,5.087962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840353494,[[2298.2,3.2078],[2297.9,17.94251226],[2297.8,0.76],[2297.7,1.17695],[2297.6,1.13536655]],[[2298.3,0.34806],[2298.5,3.4566],[2298.6,1.08398166],[2298.7,1.5532],[2299.8,9.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840353690,[[2298.2,20.34501226],[2297.9,0.8053],[2297.8,0.76],[2297.7,1.17695],[2297.6,1.13536655]],[[2298.3,0.34806],[2298.5,3.4566],[2298.6,1.08398166],[2298.7,1.5532],[2299.7,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840354097,[[2298.2,20.34501226],[2297.9,0.8053],[2297.8,0.76],[2297.7,0.8288],[2297.6,0.34816]],[[2298.3,0.34806],[2298.5,3.4566],[2298.6,1.08398166],[2298.7,1.5532],[2299.7,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840354503,[[2298.2,20.34501226],[2297.9,0.8053],[2297.8,0.76],[2297.7,0.8288],[2297.6,1.48352655]],[[2298.3,0.34806],[2298.5,3.4566],[2298.6,1.08398166],[2298.7,1.5532],[2299.7,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840354812,[[2298.2,20.34501226],[2297.9,0.8053],[2297.8,0.76],[2297.7,0.8288],[2297.6,1.13536655]],[[2298.3,0.34806],[2298.5,3.4566],[2298.6,0.87005],[2298.7,1.5532],[2299.7,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840355103,[[2298.2,20.34501226],[2297.9,0.8053],[2297.8,0.76],[2297.7,2.31230655],[2297.6,1.70304983]],[[2298.4,0.34805],[2298.5,3.4566],[2298.7,1.5532],[2299.2,7.70686],[2299.7,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840355407,[[2298.2,20.34501226],[2297.9,0.8053],[2297.8,1.10814],[2297.7,1.96416655],[2297.6,1.70304983]],[[2298.5,3.80464],[2298.7,1.5532],[2299.2,7.70686],[2299.5,0.21256589],[2299.7,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840355606,[[2298.2,20.34501226],[2297.9,0.8053],[2297.8,2.24350655],[2297.7,2.53184983],[2297.5,9.00341096]],[[2298.5,3.80464],[2298.7,1.5532],[2299.2,7.70686],[2299.5,0.21256589],[2299.7,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840355807,[[2298.3,0.8111],[2298.2,20.34501226],[2297.9,0.8053],[2297.8,2.24350655],[2297.7,1.70304983]],[[2298.5,2.97804],[2298.7,1.5532],[2299.2,7.70686],[2299.5,0.21256589],[2299.7,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840355993,[[2298.3,0.8111],[2298.2,20.34501226],[2297.9,0.8053],[2297.8,2.24350655],[2297.7,1.70304983]],[[2298.5,2.97804],[2298.7,1.5532],[2299.1,0.8459],[2299.2,7.70686],[2299.5,0.21256589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840356197,[[2298.3,17.94831226],[2298.2,3.2078],[2298.0,2.63],[2297.9,0.8053],[2297.8,1.89536655]],[[2298.7,1.5532],[2299.1,0.8459],[2299.2,7.70686],[2299.5,0.21256589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840356198,[[2298.3,17.94831226],[2298.2,3.2078],[2298.0,2.63],[2297.9,0.8053],[2297.8,1.89536655]],[[2298.7,4.1832],[2298.9,3.2078],[2299.1,0.8459],[2299.2,7.70686],[2299.4,0.86975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840356393,[[2298.5,3.2078],[2298.3,17.94831226],[2298.1,0.34809],[2298.0,3.76536655],[2297.9,2.50834983]],[[2298.7,1.123],[2298.9,2.63],[2299.1,0.8459],[2299.2,7.70686],[2299.4,4.07755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840356603,[[2298.5,3.2078],[2298.4,0.8443],[2298.3,17.94831226],[2298.1,1.13536655],[2298.0,4.68114983]],[[2298.7,1.123],[2298.9,2.84219009],[2299.0,0.8401],[2299.1,0.8459],[2299.2,7.70686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840356804,[[2298.5,20.34501226],[2298.4,0.8443],[2298.3,0.8111],[2298.1,1.13536655],[2298.0,4.68114983]],[[2298.7,1.123],[2298.9,2.84219009],[2299.0,0.8401],[2299.1,0.8459],[2299.2,7.70686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840357706,[[2298.5,20.34501226],[2298.4,0.8443],[2298.3,1.94646655],[2298.2,4.68111983],[2298.0,6.37341096]],[[2298.9,2.84219009],[2299.0,0.8401],[2299.1,0.8459],[2299.2,7.70686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840357707,[[2298.5,20.34501226],[2298.4,0.8443],[2298.3,1.94646655],[2298.2,4.68111983],[2298.0,6.37341096]],[[2298.9,2.97798],[2299.0,0.8401],[2299.1,0.8459],[2299.2,0.86986],[2299.4,8.17255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840357908,[[2298.5,20.34501226],[2298.4,1.6541],[2298.3,1.94646655],[2298.2,4.33304983],[2298.1,2.62850096]],[[2298.8,0.348],[2298.9,2.63],[2299.0,0.8401],[2299.1,1.6494],[2299.2,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840358105,[[2298.5,20.34501226],[2298.4,1.6541],[2298.3,1.94646655],[2298.2,2.63],[2298.1,2.05113983]],[[2298.7,0.348],[2298.9,2.63],[2299.0,1.05473201],[2299.1,1.6494],[2299.2,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840358304,[[2298.5,20.34501226],[2298.4,1.6541],[2298.3,0.8111],[2298.2,3.76536655],[2298.1,2.05113983]],[[2298.7,0.348],[2298.9,2.63],[2299.0,1.05473201],[2299.1,1.6494],[2299.2,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840358506,[[2298.5,20.34501226],[2298.4,1.6541],[2298.3,1.94646655],[2298.2,4.33304983],[2298.1,2.62850096]],[[2298.7,0.348],[2298.9,2.63],[2299.0,1.05473201],[2299.1,1.6494],[2299.2,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840358708,[[2298.5,20.34501226],[2298.4,1.6541],[2298.3,1.94646655],[2298.2,1.70304983],[2298.1,2.62850096]],[[2298.7,0.348],[2298.9,2.63],[2299.0,1.05473201],[2299.1,1.6494],[2299.2,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840359209,[[2298.5,20.34501226],[2298.4,1.6541],[2298.3,1.94646655],[2298.2,1.70304983],[2298.1,2.28041096]],[[2298.7,0.348],[2298.9,2.63],[2299.0,1.05473201],[2299.1,1.6494],[2299.2,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840359508,[[2298.5,20.34501226],[2298.4,2.78946655],[2298.3,2.51414983],[2298.2,2.28041096],[2298.0,9.90803746]],[[2298.7,0.348],[2298.9,2.63],[2299.0,1.05473201],[2299.1,1.6494],[2299.2,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840359701,[[2298.5,20.34501226],[2298.4,1.13536655],[2298.3,2.51414983],[2298.2,2.28041096],[2298.0,9.90803746]],[[2298.9,2.63],[2299.0,1.92463201],[2299.1,1.6494],[2300.6,5.087962],[2300.7,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840360012,[[2298.5,20.34501226],[2298.3,1.94646655],[2298.2,1.70304983],[2298.1,3.07611096],[2298.0,9.90803746]],[[2298.9,2.63],[2299.0,1.92463201],[2299.1,1.6494],[2300.2,0.89059945],[2300.3,1.73885]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840360203,[[2298.5,20.34501226],[2298.3,1.94646655],[2298.2,1.70304983],[2298.1,0.7957],[2298.0,9.35151096]],[[2298.8,0.34799],[2298.9,2.63],[2299.0,1.92463201],[2299.1,1.6494],[2300.2,0.89059945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840360403,[[2298.5,20.34501226],[2298.3,1.94646655],[2298.2,1.70304983],[2298.1,3.07611096],[2298.0,7.0711]],[[2298.8,0.34799],[2298.9,2.63],[2299.0,1.92463201],[2299.1,1.6494],[2300.2,0.89059945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840360599,[[2298.5,20.34501226],[2298.4,1.13536655],[2298.3,2.51414983],[2298.2,2.28041096],[2298.1,0.7957]],[[2298.8,0.34799],[2298.9,2.63],[2299.0,1.92463201],[2299.1,1.6494],[2300.2,0.89059945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840360800,[[2298.5,20.34501226],[2298.4,1.13536655],[2298.3,2.51414983],[2298.2,2.28041096],[2298.1,0.7957]],[[2298.7,2.97801],[2299.0,1.92463201],[2299.1,1.6494],[2300.1,7.6651],[2300.2,0.45449945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840361000,[[2298.5,21.48037881],[2298.4,1.70304983],[2298.3,3.09151096],[2298.2,0.34807],[2298.1,3.63263746]],[[2299.0,1.92463201],[2299.1,1.6494],[2300.2,0.45449945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840361001,[[2298.5,21.48037881],[2298.4,1.70304983],[2298.3,3.09151096],[2298.2,0.34807],[2298.1,3.63263746]],[[2298.9,2.63],[2299.0,1.18806],[2299.1,1.6494],[2299.7,0.86965],[2300.2,0.45449945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840361206,[[2298.8,3.2078],[2298.6,1.13536655],[2298.5,18.84026209],[2298.4,3.07301096],[2298.3,0.8111]],[[2299.0,1.18806],[2299.1,4.2794],[2299.4,4.07755],[2299.7,4.96465],[2300.2,0.45449945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840361414,[[2298.8,3.2078],[2298.6,1.13536655],[2298.5,18.84026209],[2298.4,5.70301096],[2298.3,4.9041]],[[2299.1,0.8035],[2299.7,4.07745],[2300.0,4.96455],[2300.2,6.837],[2300.6,5.087962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840361605,[[2299.0,1.13536655],[2298.9,4.70137972],[2298.8,20.34501226],[2298.7,3.07611096],[2298.6,5.46693746]],[[2299.1,0.8035],[2299.4,0.8401],[2299.6,3.4315],[2299.7,4.07745],[2300.0,4.96455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840361802,[[2298.9,3.66051638],[2298.8,20.34501226],[2298.7,3.07611096],[2298.6,5.46693746],[2298.1,6.802]],[[2299.1,0.8035],[2299.4,0.8401],[2299.6,3.4315],[2299.7,4.07745],[2300.0,4.96455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840361803,[[2298.9,3.66051638],[2298.8,20.34501226],[2298.7,3.07611096],[2298.6,5.46693746],[2298.1,6.802]],[[2299.1,0.8035],[2299.4,3.4701],[2299.5,1.08227589],[2299.6,0.8015],[2299.7,4.07745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840362107,[[2298.9,17.95931226],[2298.8,4.34316655],[2298.7,2.49874983],[2298.6,2.28041096],[2298.5,2.83693746]],[[2299.1,0.8035],[2299.2,2.63],[2299.4,1.91982541],[2299.5,0.21256589],[2299.6,0.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840362308,[[2298.8,4.34316655],[2298.7,1.70304983],[2298.6,2.28041096],[2298.4,3.62953746],[2298.2,6.03432496]],[[2298.9,0.34797],[2299.1,0.8035],[2299.2,2.63],[2299.3,0.86982],[2299.4,5.12762541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840362502,[[2298.8,4.34316655],[2298.7,1.70304983],[2298.6,2.28041096],[2298.4,3.62953746],[2298.2,6.03432496]],[[2299.1,0.8035],[2299.2,2.63],[2299.3,0.86982],[2299.4,5.12762541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840362503,[[2298.8,20.34501226],[2298.7,1.13536655],[2298.6,2.49444983],[2298.5,2.28041096],[2298.4,4.42553746]],[[2299.0,0.8491],[2299.1,0.8035],[2299.2,2.63],[2299.3,0.86982],[2299.4,4.25784541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840362904,[[2298.8,20.34501226],[2298.7,1.13536655],[2298.6,2.49444983],[2298.5,2.28041096],[2298.4,4.42553746]],[[2298.9,0.34797],[2299.0,0.8491],[2299.1,0.8035],[2299.2,2.63],[2299.3,0.86982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840363106,[[2298.8,21.48037881],[2298.7,1.70304983],[2298.6,3.07181096],[2298.4,4.42553746],[2298.3,4.44106]],[[2299.0,1.19706],[2299.1,0.8035],[2299.2,2.63],[2299.3,0.86982],[2300.4,2.17485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840363316,[[2298.8,21.48037881],[2298.7,1.70304983],[2298.6,3.07181096],[2298.5,2.83693746],[2298.4,4.2186]],[[2299.1,1.15145],[2299.2,2.63],[2299.3,1.71892],[2300.4,2.17485],[2300.7,12.316962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840363621,[[2298.9,1.13536655],[2298.8,22.04806209],[2298.6,3.07181096],[2298.5,2.83693746],[2298.4,4.2186]],[[2299.1,1.15145],[2299.2,2.63],[2299.3,1.71892],[2299.9,0.42462005],[2300.4,2.17485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840363818,[[2298.9,1.13536655],[2298.8,22.04806209],[2298.6,3.07181096],[2298.5,2.83693746],[2298.4,4.2186]],[[2299.0,0.34795],[2299.1,0.8035],[2299.2,2.63],[2299.3,1.71892],[2299.9,0.42462005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840364018,[[2298.9,18.27257881],[2298.8,4.91084983],[2298.6,3.07181096],[2298.5,2.83693746],[2298.4,4.2186]],[[2299.0,0.34795],[2299.1,0.8035],[2299.2,2.63],[2299.3,1.71892],[2299.9,0.42462005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840364813,[[2298.9,21.48037881],[2298.8,4.91084983],[2298.6,3.07181096],[2298.5,2.83693746],[2298.4,4.2186]],[[2299.1,0.8035],[2299.2,2.63],[2299.3,1.71892],[2299.9,0.42462005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840364814,[[2298.9,21.48037881],[2298.8,1.70304983],[2298.6,3.07181096],[2298.5,2.83693746],[2298.4,4.2186]],[[2299.1,0.8035],[2299.2,2.63],[2299.3,0.8491],[2299.5,1.08227589],[2299.9,0.42462005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840365011,[[2298.9,20.34501226],[2298.8,1.13536655],[2298.7,1.70304983],[2298.6,3.07181096],[2298.5,2.83693746]],[[2299.1,1.15145],[2299.2,2.63],[2299.3,0.8491],[2299.5,1.08227589],[2299.9,0.42462005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840366306,[[2298.9,20.34501226],[2298.8,1.13536655],[2298.7,1.70304983],[2298.6,3.07181096],[2298.5,2.83693746]],[[2299.1,1.15145],[2299.2,2.63],[2299.3,0.8491],[2299.4,1.05004541],[2299.5,1.08227589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840366502,[[2298.9,21.48037881],[2298.8,1.70304983],[2298.7,2.28041096],[2298.6,0.7914],[2298.5,2.83693746]],[[2299.1,1.15145],[2299.2,2.63],[2299.3,0.8491],[2299.4,1.05004541],[2299.5,1.08227589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840367316,[[2299.0,1.13536655],[2298.9,22.04806209],[2298.7,2.28041096],[2298.6,6.25833746],[2298.5,2.83693746]],[[2299.1,1.15145],[2299.3,0.8491],[2299.4,1.05004541],[2299.5,1.08227589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840367317,[[2299.0,1.13536655],[2298.9,22.04806209],[2298.7,2.28041096],[2298.6,6.25833746],[2298.5,0.34802]],[[2299.1,0.34794],[2299.3,0.8491],[2299.4,3.68004541],[2299.5,1.08227589],[2301.5,6.21984261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840367509,[[2299.0,1.13536655],[2298.9,22.04806209],[2298.7,2.28041096],[2298.6,6.25833746]],[[2299.1,0.34794],[2299.3,0.8491],[2299.4,3.68004541],[2299.5,1.08227589],[2301.5,6.21984261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840367510,[[2299.0,0.8316],[2298.9,21.48037881],[2298.8,1.70304983],[2298.7,2.28041096],[2298.6,5.46693746]],[[2299.1,0.34794],[2299.3,1.6165],[2299.4,3.68004541],[2299.5,1.08227589],[2300.4,1.73875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840367706,[[2299.0,17.96881226],[2298.9,4.34316655],[2298.8,1.70304983],[2298.7,2.28041096],[2298.6,5.46693746]],[[2299.1,0.34794],[2299.3,1.6165],[2299.4,3.68004541],[2299.5,1.08227589],[2300.4,1.73875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840368519,[[2299.0,17.96881226],[2298.9,4.34316655],[2298.8,1.70304983],[2298.7,2.28041096],[2298.6,5.46693746]],[[2299.2,0.34793],[2299.3,1.6165],[2299.4,3.68004541],[2299.5,1.08227589],[2300.4,1.73875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840368719,[[2299.0,17.13721226],[2298.9,6.04621638],[2298.7,2.28041096],[2298.6,2.83693746],[2298.4,4.2186]],[[2299.1,0.34794],[2299.4,2.83994541],[2299.5,1.08227589],[2300.1,1.73898],[2300.7,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840368914,[[2299.0,0.8351],[2298.9,4.34316655],[2298.8,1.70304983],[2298.6,2.28041096],[2298.5,2.83693746]],[[2299.1,0.34794],[2299.4,2.83994541],[2299.5,1.08227589],[2300.1,1.73898],[2300.7,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840368915,[[2299.0,0.8351],[2298.9,4.34316655],[2298.8,1.70304983],[2298.6,2.28041096],[2298.5,2.83693746]],[[2299.1,0.34794],[2299.3,0.7711],[2299.4,4.45164541],[2299.5,1.08227589],[2299.8,0.86962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840369317,[[2299.0,0.8351],[2298.9,4.34316655],[2298.8,1.70304983],[2298.6,2.28041096],[2298.5,2.83693746]],[[2299.2,0.34793],[2299.3,0.7711],[2299.4,4.45164541],[2299.5,1.08227589],[2299.8,0.86962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840369516,[[2299.0,0.8351],[2298.9,4.34316655],[2298.8,1.70304983],[2298.6,2.28041096],[2298.5,3.18496746]],[[2299.2,0.34793],[2299.3,0.7711],[2299.4,4.45164541],[2299.5,1.08227589],[2299.8,0.86962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840369814,[[2299.0,17.97231226],[2298.9,4.34316655],[2298.8,1.70304983],[2298.6,2.28041096],[2298.5,3.18496746]],[[2299.3,0.7711],[2299.4,4.45164541],[2299.5,1.08227589],[2299.8,0.86962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840369815,[[2299.0,17.97231226],[2298.9,4.34316655],[2298.8,1.70304983],[2298.6,2.28041096],[2298.5,3.18496746]],[[2299.3,1.11902],[2299.4,4.45164541],[2299.5,1.08227589],[2299.8,0.86962],[2300.5,1.73872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840370013,[[2299.0,17.97231226],[2298.9,4.34316655],[2298.8,1.70304983],[2298.7,2.28041096],[2298.6,2.83693746]],[[2299.3,1.11902],[2299.4,4.45164541],[2299.5,1.08227589],[2299.8,0.86962],[2300.5,1.73872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840370317,[[2299.0,17.97231226],[2298.9,4.34316655],[2298.8,1.70304983],[2298.7,2.28041096],[2298.6,2.83693746]],[[2299.2,0.34792],[2299.3,0.7711],[2299.4,4.45164541],[2299.5,1.08227589],[2299.8,0.86962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840370620,[[2299.0,17.97231226],[2298.9,4.34316655],[2298.8,1.70304983],[2298.6,2.28041096],[2298.5,2.83693746]],[[2299.2,0.34792],[2299.3,0.7711],[2299.4,4.45164541],[2299.5,1.08227589],[2299.8,0.86962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840371811,[[2299.0,17.97231226],[2298.9,4.34316655],[2298.8,1.70304983],[2298.6,2.28041096],[2298.5,3.18496746]],[[2299.2,0.34792],[2299.3,0.7711],[2299.4,4.45164541],[2299.5,1.08227589],[2299.8,0.86962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840372014,[[2299.0,17.97231226],[2298.9,4.34316655],[2298.8,1.70304983],[2298.6,2.28041096],[2298.5,2.83693746]],[[2299.1,0.34794],[2299.3,0.7711],[2299.4,4.45164541],[2299.5,1.08227589],[2299.8,0.86962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840372212,[[2299.0,17.13721226],[2298.9,3.2078],[2298.8,1.13536655],[2298.7,1.70304983],[2298.6,2.28041096]],[[2299.1,0.34794],[2299.3,0.7711],[2299.4,4.45164541],[2299.5,1.08227589],[2299.8,0.86962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840372522,[[2298.8,1.13536655],[2298.7,2.47794983],[2298.5,2.28041096],[2298.4,7.63333746],[2298.1,10.20632496]],[[2298.9,0.34797],[2299.2,2.63],[2299.3,0.7711],[2299.4,2.69142541],[2299.5,1.08227589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840372713,[[2298.8,17.13721226],[2298.7,5.11806655],[2298.6,1.70304983],[2298.5,2.28041096],[2298.4,4.7964]],[[2299.0,2.97796],[2299.3,0.7711],[2299.4,2.69142541],[2299.5,0.21256589],[2299.8,3.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840372907,[[2298.8,17.13721226],[2298.7,5.11806655],[2298.6,1.70304983],[2298.5,2.28041096],[2298.4,1.5886]],[[2299.1,0.34795],[2299.2,2.63],[2299.3,0.7711],[2299.4,2.69142541],[2299.5,0.21256589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840373116,[[2298.8,18.27257881],[2298.7,5.68574983],[2298.6,2.28041096],[2298.5,2.63],[2298.4,4.42553746]],[[2299.2,0.34793],[2299.3,0.7711],[2299.4,4.45164541],[2299.5,0.21256589],[2299.8,0.8696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840373422,[[2298.9,1.13536655],[2298.8,18.84026209],[2298.7,3.9827],[2298.6,2.28041096],[2298.5,5.46693746]],[[2299.2,0.34793],[2299.3,0.7711],[2299.4,4.45164541],[2299.5,0.21256589],[2299.8,0.8696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840373622,[[2299.0,3.2078],[2298.9,1.13536655],[2298.8,18.84026209],[2298.7,0.7749],[2298.6,2.28041096]],[[2299.3,0.7711],[2299.4,4.79954541],[2299.5,0.21256589],[2299.8,0.8696],[2300.2,7.70645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840373823,[[2299.0,3.2078],[2298.9,18.27257881],[2298.8,1.70304983],[2298.7,3.05531096],[2298.6,2.83693746]],[[2299.3,1.11901],[2299.4,4.45164541],[2299.5,0.21256589],[2299.8,0.8696],[2300.2,7.70645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840374021,[[2299.0,20.34501226],[2298.9,1.13536655],[2298.8,1.70304983],[2298.7,0.7749],[2298.6,2.28041096]],[[2299.3,1.11901],[2299.4,4.45164541],[2299.5,0.21256589],[2299.8,0.8696],[2300.2,7.70645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840374718,[[2299.0,20.34501226],[2298.9,1.13536655],[2298.8,1.70304983],[2298.7,3.05531096],[2298.5,5.81496746]],[[2299.3,1.11901],[2299.4,4.45164541],[2299.5,0.21256589],[2299.8,0.8696],[2300.2,7.70645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840375222,[[2299.0,20.34501226],[2298.9,1.13536655],[2298.8,1.70304983],[2298.7,3.05531096],[2298.6,2.83693746]],[[2299.3,0.7711],[2299.4,4.79954541],[2299.5,0.21256589],[2299.8,0.8696],[2300.2,7.70645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840375520,[[2299.0,21.48037881],[2298.9,2.46824983],[2298.8,2.28041096],[2298.7,1.12289],[2298.6,2.83693746]],[[2299.3,0.7711],[2299.4,1.04824541],[2299.5,0.56045589],[2299.6,5.8378],[2299.8,0.8696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840375712,[[2299.1,0.7721],[2299.0,21.48037881],[2298.9,3.26644983],[2298.8,2.28041096],[2298.6,2.83693746]],[[2299.3,0.7711],[2299.4,1.04824541],[2299.5,0.56045589],[2299.6,5.8378],[2299.8,0.8696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840375713,[[2299.1,0.7721],[2299.0,21.48037881],[2298.9,3.26644983],[2298.8,2.28041096],[2298.6,2.83693746]],[[2299.3,0.7711],[2299.4,3.8162],[2299.5,0.21256589],[2299.6,3.2078],[2299.7,0.7899]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840375912,[[2299.1,0.7721],[2299.0,21.48037881],[2298.9,3.26644983],[2298.7,2.28041096],[2298.6,2.83693746]],[[2299.3,1.11901],[2299.4,3.4683],[2299.5,0.21256589],[2299.6,3.2078],[2299.7,0.7899]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840376220,[[2299.1,17.90931226],[2299.0,4.34316655],[2298.9,3.26644983],[2298.7,2.28041096],[2298.6,2.83693746]],[[2299.3,1.11901],[2299.4,3.4683],[2299.5,0.21256589],[2299.6,3.2078],[2299.7,0.7899]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840376815,[[2299.1,17.13721226],[2299.0,3.2078],[2298.9,1.13536655],[2298.8,1.70304983],[2298.7,2.28041096]],[[2299.2,2.97792],[2299.3,0.7711],[2299.4,0.8383],[2299.5,0.21256589],[2299.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840377008,[[2298.8,4.34316655],[2298.7,2.47514983],[2298.6,6.37341096],[2298.5,2.83693746],[2298.4,1.5634]],[[2299.2,2.97792],[2299.3,0.7711],[2299.4,0.8383],[2299.5,0.21256589],[2299.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840377009,[[2298.8,4.34316655],[2298.7,2.47514983],[2298.6,6.37341096],[2298.5,2.83693746],[2298.4,1.5634]],[[2299.2,7.7695],[2299.3,0.7711],[2299.4,1.70805],[2299.5,0.42940804],[2299.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840377211,[[2298.8,21.48037881],[2298.7,2.47514983],[2298.6,6.37341096],[2298.5,2.83693746],[2298.4,1.5634]],[[2299.0,2.97796],[2299.2,0.7899],[2299.3,0.7711],[2299.4,1.70805],[2299.5,0.42940804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840377415,[[2298.8,21.48037881],[2298.7,2.47514983],[2298.6,6.37341096],[2298.4,4.40033746],[2298.1,9.432]],[[2299.0,2.97796],[2299.2,0.7899],[2299.3,0.7711],[2299.4,1.70805],[2299.5,0.42940804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840378028,[[2298.8,21.48037881],[2298.7,2.47514983],[2298.6,6.37341096],[2298.4,4.40033746],[2298.2,3.40432496]],[[2298.9,0.34797],[2299.0,2.63],[2299.2,0.7899],[2299.3,0.7711],[2299.4,1.70805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840378220,[[2298.8,21.48037881],[2298.7,2.47514983],[2298.6,6.37341096],[2298.4,4.40033746],[2298.2,3.75239496]],[[2299.0,2.97796],[2299.2,0.7899],[2299.3,0.7711],[2299.4,1.70805],[2319.9,0.15943922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840378424,[[2298.8,21.48037881],[2298.7,2.47514983],[2298.6,6.37341096],[2298.4,4.40033746],[2298.2,3.75239496]],[[2299.0,2.97796],[2299.2,0.7899],[2299.3,0.7711],[2299.4,1.70805],[2303.2,3.04731871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840378610,[[2298.8,21.48037881],[2298.7,2.47514983],[2298.6,4.093],[2298.5,2.28041096],[2298.4,4.40033746]],[[2299.0,2.97796],[2299.2,0.7899],[2299.3,0.7711],[2299.4,1.70805],[2302.8,24.72041308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840378812,[[2298.8,21.48037881],[2298.7,2.47514983],[2298.5,2.28041096],[2298.4,4.40033746]],[[2299.0,2.97796],[2299.2,0.7899],[2299.3,0.7711],[2299.4,1.70805],[2302.8,24.72041308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840378813,[[2298.8,21.48037881],[2298.7,1.70304983],[2298.5,2.28041096],[2298.4,3.60213746],[2298.2,4.093]],[[2298.9,0.34797],[2299.0,2.63],[2299.2,0.7899],[2299.3,0.7711],[2299.4,1.70805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840379016,[[2298.5,1.13536655],[2298.4,1.70304983],[2298.3,6.31591096],[2298.2,6.92993746],[2298.1,7.6469]],[[2298.6,0.34802],[2298.9,0.81639841],[2299.0,10.1874],[2299.2,0.7899],[2299.3,0.7711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840379017,[[2298.5,1.13536655],[2298.4,1.70304983],[2298.3,6.31591096],[2298.2,6.92993746],[2298.1,7.6469]],[[2298.6,0.34802],[2298.9,0.81639841],[2299.0,10.1874],[2299.1,0.86986],[2299.2,0.7899]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840379220,[[2298.5,18.27257881],[2298.4,1.70304983],[2298.3,6.31591096],[2298.1,3.68183746],[2298.0,0.786]],[[2298.6,0.34802],[2298.8,3.4079],[2298.9,0.8004],[2299.0,4.07773],[2299.1,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840379409,[[2298.3,4.34316655],[2298.2,1.70304983],[2298.1,2.28041096],[2298.0,3.62293746],[2297.9,4.093]],[[2298.6,0.34802],[2298.8,3.4079],[2298.9,0.8004],[2299.0,4.07773],[2299.1,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840379410,[[2298.3,4.34316655],[2298.2,1.70304983],[2298.1,2.28041096],[2298.0,3.62293746],[2297.9,4.093]],[[2298.4,0.34805],[2298.6,6.9804],[2298.8,1.64788],[2298.9,0.8004],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840379616,[[2298.2,1.13536655],[2298.1,1.70304983],[2298.0,3.10811096],[2297.9,6.92993746],[2297.8,3.2078]],[[2298.3,0.34806],[2298.4,2.63],[2298.5,5.9392],[2298.6,0.87005],[2298.8,1.64788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840379814,[[2298.1,1.13536655],[2298.0,2.53074983],[2297.9,4.093],[2297.8,5.48821096],[2297.7,4.46783746]],[[2298.2,0.34808],[2298.3,0.99278387],[2298.4,2.63],[2298.5,1.5888],[2298.6,0.87005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840380021,[[2298.0,1.96306655],[2297.9,5.79604983],[2297.8,5.48821096],[2297.7,4.46783746],[2297.5,2.63]],[[2298.2,0.34808],[2298.3,0.99278387],[2298.4,2.63],[2298.5,1.5888],[2298.6,0.87005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840380331,[[2298.0,19.10027881],[2297.9,1.70304983],[2297.8,5.48821096],[2297.7,4.46783746],[2297.5,6.723]],[[2298.2,0.34808],[2298.3,0.99278387],[2298.4,2.63],[2298.5,1.5888],[2298.6,0.87005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840380529,[[2298.0,19.10027881],[2297.9,1.70304983],[2297.8,5.48821096],[2297.7,4.46783746],[2297.5,6.723]],[[2298.3,1.34085387],[2298.4,2.63],[2298.5,1.5888],[2298.6,0.87005],[3259.9,22.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840380714,[[2298.1,3.2078],[2298.0,19.10027881],[2297.9,1.70304983],[2297.8,2.28041096],[2297.7,4.46783746]],[[2298.3,0.7779],[2298.4,2.63],[2298.5,1.5888],[2299.1,0.86988],[2299.6,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840380912,[[2298.2,1.13536655],[2298.1,4.91084983],[2298.0,20.24532322],[2297.8,2.83693746],[2297.7,4.2609]],[[2298.5,0.8004],[2298.6,2.97803],[2299.0,7.3028],[2299.1,0.86988],[2299.4,0.86976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840381115,[[2298.2,1.13536655],[2298.1,4.91084983],[2298.0,20.24532322],[2297.7,4.2609]],[[2298.5,0.8004],[2298.6,2.97803],[2299.0,7.3028],[2299.1,0.86988],[2299.4,0.86976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840381116,[[2298.2,19.05647881],[2298.1,4.91084983],[2298.0,3.10811096],[2297.9,2.83693746],[2297.7,3.82304]],[[2298.5,0.8004],[2298.6,3.82453],[2298.9,0.8134],[2299.0,7.3028],[2299.1,0.86988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840381325,[[2298.4,3.2078],[2298.3,3.31214491],[2298.2,19.62416209],[2298.1,2.28041096],[2298.0,3.66463746]],[[2298.6,0.8465],[2298.7,2.84072529],[2298.9,0.8134],[2299.0,7.3028],[2299.1,0.86988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840381528,[[2298.4,3.2078],[2298.3,1.13536655],[2298.2,19.62416209],[2298.0,3.10811096],[2297.9,2.83693746]],[[2298.6,0.8465],[2298.7,2.84072529],[2298.9,0.8134],[2299.0,7.3028],[2299.1,0.86988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840381529,[[2298.4,3.2078],[2298.3,1.13536655],[2298.2,19.62416209],[2298.0,3.10811096],[2297.9,2.83693746]],[[2298.6,0.8465],[2298.7,2.84072529],[2298.8,0.8072],[2298.9,0.8134],[2299.0,7.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840381723,[[2298.4,17.13721226],[2298.3,1.13536655],[2298.2,2.48694983],[2298.0,6.31591096],[2297.9,2.83693746]],[[2298.6,1.19452],[2298.7,2.84072529],[2298.8,0.8072],[2298.9,0.8134],[2299.0,7.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840382113,[[2298.4,17.13721226],[2298.2,1.91926655],[2298.1,1.70304983],[2298.0,6.31591096],[2297.9,2.83693746]],[[2298.5,0.34803],[2298.6,0.8465],[2298.7,2.84072529],[2298.8,0.8072],[2298.9,0.8134]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840382313,[[2298.2,1.91926655],[2298.1,1.70304983],[2298.0,6.31591096],[2297.9,2.83693746],[2297.7,3.4749]],[[2298.5,0.34803],[2298.6,0.8465],[2298.7,2.84072529],[2298.8,0.8072],[2298.9,1.68333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840382519,[[2298.2,19.05647881],[2298.1,1.70304983],[2298.0,6.31591096],[2297.9,2.83693746],[2297.7,3.4749]],[[2298.4,0.34805],[2298.6,0.8465],[2298.7,2.84072529],[2298.8,0.8072],[2298.9,1.68333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840382728,[[2298.2,19.05647881],[2298.1,1.70304983],[2298.0,4.0355],[2297.9,2.28041096],[2297.8,2.83693746]],[[2298.4,0.34805],[2298.6,0.8465],[2298.7,2.84072529],[2298.8,0.8072],[2298.9,1.68333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840382923,[[2298.2,18.27257881],[2298.1,1.70304983],[2298.0,4.0355],[2297.9,2.28041096],[2297.8,2.83693746]],[[2298.4,0.34805],[2298.6,3.4765],[2298.7,0.21072529],[2298.8,0.8072],[2298.9,1.68333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840383122,[[2298.2,18.27257881],[2298.1,1.70304983],[2298.0,4.0355],[2297.9,3.06431096],[2297.8,2.83693746]],[[2298.4,0.34805],[2298.6,3.4765],[2298.7,0.21072529],[2298.8,0.8072],[2298.9,1.68333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840383415,[[2298.2,17.13721226],[2298.1,1.13536655],[2298.0,5.73854983],[2297.9,3.06431096],[2297.7,6.31183746]],[[2298.3,0.34806],[2298.6,3.4765],[2298.7,4.28856529],[2298.8,0.8072],[2298.9,1.68333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840383620,[[2298.2,17.13721226],[2298.1,1.13536655],[2298.0,2.53074983],[2297.9,0.7839],[2297.8,2.28041096]],[[2298.3,0.34806],[2298.6,3.4765],[2298.7,4.28856529],[2298.8,0.8072],[2298.9,1.68333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840384023,[[2298.2,17.13721226],[2298.0,1.96306655],[2297.9,2.48694983],[2297.8,2.28041096],[2297.5,4.44118]],[[2298.3,0.34806],[2298.6,3.4765],[2298.7,4.28856529],[2298.8,0.8072],[2298.9,1.68333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840384224,[[2298.2,17.13721226],[2298.1,1.13536655],[2298.0,5.73854983],[2297.9,3.06431096],[2297.5,4.44118]],[[2298.3,0.34806],[2298.6,3.4765],[2298.7,4.28856529],[2298.8,0.8072],[2298.9,1.68333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840384225,[[2298.2,17.13721226],[2298.1,1.13536655],[2298.0,5.73854983],[2297.9,3.06431096],[2297.7,6.31183746]],[[2298.3,0.34806],[2298.6,3.4765],[2298.7,4.28856529],[2298.8,0.8072],[2298.9,1.68333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840384628,[[2298.0,5.17086655],[2297.9,2.48694983],[2297.8,2.28041096],[2297.7,6.31183746],[2297.5,4.093]],[[2298.2,0.34808],[2298.6,3.4765],[2298.7,4.28856529],[2298.8,0.8072],[2298.9,1.68333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840384829,[[2298.1,1.13536655],[2298.0,19.66796209],[2297.9,2.28041096],[2297.7,6.04473746],[2297.5,6.723]],[[2298.2,0.34808],[2298.3,0.21295486],[2298.4,2.63],[2298.5,0.87008],[2298.6,0.8465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840385027,[[2298.0,19.10168963],[2297.9,1.70304983],[2297.8,2.28041096],[2297.7,6.04473746],[2297.6,0.8079]],[[2298.1,0.34809],[2298.3,0.21295486],[2298.4,2.63],[2298.5,0.87008],[2299.5,0.64866589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840385218,[[2298.0,19.10168963],[2297.9,1.70304983],[2297.8,2.28041096],[2297.7,3.2078],[2297.6,3.64483746]],[[2298.1,0.34809],[2298.2,0.8411],[2298.3,1.08015486],[2298.4,2.63],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840385725,[[2298.0,17.96491226],[2297.9,1.13677737],[2297.8,1.70304983],[2297.7,3.2078],[2297.6,3.08831096]],[[2298.1,0.34809],[2298.2,0.8411],[2298.3,1.95031486],[2298.4,2.63],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840385915,[[2297.9,1.13677737],[2297.8,1.70304983],[2297.7,3.2078],[2297.6,3.08831096]],[[2298.1,0.34809],[2298.2,0.8411],[2298.3,1.95031486],[2298.4,2.63],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840385916,[[2297.8,1.13677737],[2297.7,1.70304983],[2297.6,3.08831096],[2297.5,4.093],[2297.4,6.83133746]],[[2297.9,0.34812],[2298.1,4.3512],[2298.2,3.4711],[2298.3,1.95031486],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840386116,[[2297.8,17.13721226],[2297.7,1.13677737],[2297.6,3.31354983],[2297.5,6.37341096],[2297.4,6.83133746]],[[2297.9,0.34812],[2298.2,3.4711],[2298.3,1.95031486],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840386329,[[2297.8,17.13721226],[2297.7,1.13677737],[2297.6,3.31354983],[2297.5,6.37341096],[2297.4,3.9944]],[[2297.9,0.34812],[2298.2,3.4711],[2298.3,1.95031486],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840386631,[[2297.8,17.13721226],[2297.7,1.13677737],[2297.6,3.31354983],[2297.5,6.37341096],[2297.4,3.9944]],[[2297.9,0.34812],[2298.2,3.68332428],[2298.3,1.95031486],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840387025,[[2297.8,18.27398963],[2297.7,4.91084983],[2297.6,3.89091096],[2297.5,4.093],[2297.4,3.62353746]],[[2298.0,0.34812],[2298.2,3.68332428],[2298.3,1.08015486],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840387225,[[2297.8,18.27398963],[2297.7,4.91084983],[2297.6,1.6105],[2297.5,6.37341096],[2297.4,3.62353746]],[[2298.0,0.34812],[2298.2,3.68332428],[2298.3,1.08015486],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840387425,[[2297.8,18.27398963],[2297.7,4.91084983],[2297.6,3.89091096],[2297.5,4.093],[2297.4,3.62353746]],[[2298.0,0.34812],[2298.2,3.68332428],[2298.3,1.08015486],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840388234,[[2297.8,18.27398963],[2297.7,4.91084983],[2297.6,1.6105],[2297.5,6.37341096],[2297.4,3.62353746]],[[2298.0,0.34812],[2298.2,3.68332428],[2298.3,1.08015486],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840388428,[[2297.8,18.27398963],[2297.7,4.91084983],[2297.6,1.6105],[2297.5,6.37341096],[2297.4,3.62353746]],[[2298.1,0.3481],[2298.2,3.4711],[2298.3,1.08015486],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840388620,[[2297.9,1.13677737],[2297.8,18.84026209],[2297.7,5.48821096],[2297.6,1.6105],[2297.5,6.92993746]],[[2298.1,0.3481],[2298.2,0.8411],[2298.3,3.71015486],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840388820,[[2297.9,1.13677737],[2297.8,18.84026209],[2297.7,5.48821096],[2297.6,1.6105],[2297.5,6.92993746]],[[2298.0,0.34811],[2298.2,0.8411],[2298.3,3.71015486],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840389026,[[2297.8,1.13677737],[2297.7,4.91084983],[2297.6,1.6105],[2297.5,6.37341096],[2297.4,3.62353746]],[[2298.0,0.34811],[2298.2,0.8411],[2298.3,3.71015486],[2298.5,0.87008],[2298.7,7.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840389223,[[2297.8,18.27398963],[2297.7,4.91084983],[2297.6,3.89091096],[2297.5,6.92993746],[2297.4,0.7866]],[[2298.0,0.34811],[2298.2,0.8411],[2298.3,3.71015486],[2298.5,0.87008],[2298.7,7.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840389426,[[2297.8,17.13721226],[2297.7,4.34457737],[2297.6,3.31354983],[2297.5,6.37341096],[2297.4,3.62353746]],[[2297.9,0.34812],[2298.2,3.4711],[2298.3,1.08015486],[2298.4,4.07796],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840389622,[[2297.8,17.13721226],[2297.7,4.34457737],[2297.6,3.31354983],[2297.5,6.37341096],[2297.4,3.62353746]],[[2297.9,0.34812],[2298.2,3.4711],[2298.3,1.29017248],[2298.4,4.07796],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840389825,[[2297.8,17.13721226],[2297.7,1.13677737],[2297.6,3.31354983],[2297.5,6.37341096],[2297.4,6.83133746]],[[2297.9,0.34812],[2298.2,4.3413],[2298.3,1.29017248],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840390026,[[2297.7,1.13677737],[2297.6,3.31354983],[2297.5,6.37341096],[2297.4,6.83133746]],[[2298.2,4.3413],[2298.3,1.29017248],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840390027,[[2297.7,1.13677737],[2297.6,3.31354983],[2297.5,6.37341096],[2297.4,3.9944],[2297.3,5.46693746]],[[2297.8,0.34814],[2298.2,4.3413],[2298.3,1.29017248],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840390327,[[2297.7,18.27398963],[2297.6,3.31354983],[2297.5,4.093],[2297.4,6.27481096],[2297.3,5.46693746]],[[2297.8,0.34814],[2298.2,4.3413],[2298.3,1.29017248],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840390634,[[2297.7,17.13721226],[2297.6,2.74727737],[2297.5,5.79604983],[2297.4,6.27481096],[2297.3,5.46693746]],[[2297.8,0.34814],[2298.2,4.3413],[2298.3,1.29017248],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840390838,[[2297.7,18.27398963],[2297.6,3.31354983],[2297.5,4.093],[2297.4,6.27481096],[2297.3,5.46693746]],[[2297.8,0.34814],[2298.2,4.3413],[2298.3,1.29017248],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840391023,[[2297.7,17.13721226],[2297.6,2.74727737],[2297.5,5.79604983],[2297.4,6.27481096],[2297.3,5.46693746]],[[2297.8,0.34814],[2298.2,4.3413],[2298.3,1.29017248],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840391223,[[2297.7,17.13721226],[2297.6,2.74727737],[2297.5,5.79604983],[2297.4,6.27481096],[2297.3,2.63]],[[2297.8,0.34814],[2298.2,4.3413],[2298.3,1.29017248],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840391629,[[2297.7,17.13721226],[2297.6,2.74727737],[2297.5,5.79604983],[2297.4,6.27481096],[2297.3,5.46693746]],[[2297.8,0.34814],[2298.2,4.3413],[2298.3,1.29017248],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840392136,[[2297.7,18.27398963],[2297.6,3.31354983],[2297.5,6.37341096],[2297.4,3.9944],[2297.3,5.46693746]],[[2297.9,0.34813],[2298.2,4.3413],[2298.3,1.29017248],[2298.5,0.87008],[2298.7,7.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840392323,[[2297.7,21.48178963],[2297.6,3.31354983],[2297.5,6.37341096],[2297.4,0.7866],[2297.3,5.46693746]],[[2297.9,0.34813],[2298.2,4.3413],[2298.3,1.29017248],[2298.5,0.87008],[2298.7,7.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840393033,[[2297.7,21.48178963],[2297.6,3.31354983],[2297.5,6.37341096],[2297.4,0.7866],[2297.3,5.46693746]],[[2297.9,0.34813],[2298.2,4.3413],[2298.3,1.29017248],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840393237,[[2297.7,21.48178963],[2297.6,3.31354983],[2297.5,4.093],[2297.4,3.06701096],[2297.3,5.46693746]],[[2297.9,0.34813],[2298.2,4.3413],[2298.3,1.29017248],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840393632,[[2297.7,18.27398963],[2297.6,3.31354983],[2297.5,4.093],[2297.4,6.27481096],[2297.3,5.46693746]],[[2297.9,0.34813],[2298.2,4.3413],[2298.3,1.29017248],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840394431,[[2297.7,18.27398963],[2297.6,3.31354983],[2297.5,4.093],[2297.4,6.27481096],[2297.3,5.46693746]],[[2297.8,0.34814],[2298.2,4.3413],[2298.3,1.29017248],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840394733,[[2297.7,21.48178963],[2297.6,3.31354983],[2297.5,4.093],[2297.4,3.06701096],[2297.3,5.46693746]],[[2298.2,4.3413],[2298.3,1.29017248],[2298.4,3.2078],[2298.5,0.87008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840394734,[[2297.7,21.48178963],[2297.6,3.31354983],[2297.5,4.093],[2297.4,3.06701096],[2297.3,5.46693746]],[[2298.2,0.8411],[2298.3,1.29017248],[2298.4,2.63],[2298.5,0.87008],[2298.7,7.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840394940,[[2298.0,4.34457737],[2297.9,1.70304983],[2297.8,2.17723692],[2297.7,22.39576322],[2297.6,4.44743746]],[[2298.6,2.63],[2298.7,4.095],[2299.0,4.0777],[2299.3,6.837],[2299.8,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840395136,[[2298.3,4.34457737],[2298.2,1.70304983],[2298.1,3.81898889],[2298.0,2.28041096],[2297.9,5.46693746]],[[2298.6,0.34802],[2298.7,4.9158],[2298.8,2.63],[2299.0,4.0777],[2299.2,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840395343,[[2298.3,4.34457737],[2298.2,1.70304983],[2298.1,4.72071096],[2298.0,17.13721226],[2297.9,5.81505746]],[[2298.7,5.26381],[2298.8,2.63],[2298.9,0.21524691],[2299.2,0.787],[2299.6,0.86969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840395528,[[2298.4,1.13677737],[2298.3,22.04806209],[2298.1,4.72071096],[2298.0,2.83693746],[2297.9,6.723]],[[2298.6,0.34802],[2298.7,0.8208],[2298.8,2.63],[2298.9,0.21524691],[2299.1,0.86987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840395735,[[2298.3,22.04806209],[2298.1,4.72071096],[2298.0,2.83693746],[2297.9,6.723]],[[2298.6,0.34802],[2298.7,0.8208],[2298.8,2.63],[2298.9,0.21524691],[2299.1,0.86987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840395736,[[2298.3,62.28178963],[2298.2,1.70304983],[2298.1,4.72071096],[2298.0,2.83693746],[2297.9,6.723]],[[2298.6,0.34802],[2298.7,0.8208],[2298.8,2.63],[2298.9,0.21524691],[2299.1,0.86987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840395933,[[2298.3,21.48178963],[2298.2,1.70304983],[2298.1,4.72071096],[2298.0,2.83693746],[2297.9,6.723]],[[2298.6,0.34802],[2298.8,2.63],[2298.9,0.21524691],[2299.1,0.86987],[2300.4,7.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840396138,[[2298.3,21.48178963],[2298.2,1.70304983],[2298.1,4.72071096],[2298.0,2.83693746],[2297.9,6.723]],[[2298.6,0.34802],[2298.8,3.4392],[2298.9,0.21524691],[2299.1,0.86987],[2299.7,0.42327286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840396329,[[2298.3,21.48178963],[2298.2,42.50304983],[2298.1,4.72071096],[2297.9,9.55993746],[2297.7,3.75246496]],[[2298.6,0.34802],[2298.8,3.4392],[2298.9,0.21524691],[2299.1,0.86987],[2301.7,17.37814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840396636,[[2298.3,21.48178963],[2298.2,42.50304983],[2298.1,2.4403],[2298.0,2.28041096],[2297.9,9.55993746]],[[2298.6,0.34802],[2298.8,3.4392],[2298.9,0.21524691],[2299.1,0.86987],[2300.4,12.88340237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840396836,[[2298.3,21.48178963],[2298.2,42.50304983],[2298.1,4.72071096],[2298.0,2.83693746],[2297.9,7.07112]],[[2298.7,0.34801],[2298.8,3.4392],[2298.9,0.21524691],[2299.1,0.86987],[2300.4,7.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840397135,[[2298.3,21.48178963],[2298.2,42.50304983],[2298.1,4.72071096],[2298.0,2.83693746],[2297.9,6.723]],[[2298.6,0.34802],[2298.8,3.4392],[2298.9,0.21524691],[2299.1,0.86987],[2300.4,7.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840397731,[[2298.3,21.48178963],[2298.2,42.50304983],[2298.1,4.72071096],[2298.0,2.83693746],[2297.9,6.723]],[[2298.6,0.34802],[2298.8,3.4392],[2298.9,0.21524691],[2299.0,3.2078],[2299.1,0.86987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840398033,[[2298.3,21.48178963],[2298.2,1.70304983],[2298.1,4.72071096],[2298.0,2.83693746],[2297.9,6.723]],[[2298.6,0.34802],[2298.8,3.4392],[2298.9,0.21524691],[2299.0,3.2078],[2299.1,0.86987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840398433,[[2298.3,21.48178963],[2298.2,1.70304983],[2298.1,45.52071096],[2298.0,2.83693746],[2297.9,6.723]],[[2298.6,0.34802],[2298.8,3.4392],[2298.9,0.21524691],[2299.0,3.2078],[2299.1,0.86987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840398833,[[2298.3,18.27398963],[2298.2,1.70304983],[2298.1,4.72071096],[2298.0,3.2078],[2297.9,9.55993746]],[[2298.5,0.34804],[2298.8,3.4392],[2298.9,0.21524691],[2299.0,3.2078],[2299.1,0.86987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840399030,[[2298.3,17.13721226],[2298.2,1.13677737],[2298.1,4.14334983],[2298.0,5.48821096],[2297.9,9.55993746]],[[2298.5,0.34804],[2298.6,2.63],[2298.8,0.8092],[2298.9,0.21524691],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840399241,[[2298.2,1.13677737],[2298.1,3.34504983],[2298.0,3.2078],[2297.9,6.37341096],[2297.8,2.83693746]],[[2298.3,0.34806],[2298.4,2.63],[2298.7,1.70493],[2298.8,0.8092],[2298.9,0.21524691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840399437,[[2298.2,17.13721226],[2298.1,1.93897737],[2298.0,4.91084983],[2297.9,4.093],[2297.8,2.28041096]],[[2298.4,2.63],[2298.7,1.70493],[2298.8,0.8092],[2298.9,0.21524691],[2300.3,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840399739,[[2298.2,17.13721226],[2298.1,1.93897737],[2298.0,5.74454983],[2297.9,6.37341096],[2297.8,2.83693746]],[[2298.4,2.63],[2298.5,0.34804],[2298.7,0.8349],[2298.8,0.8092],[2298.9,1.08519691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840399925,[[2298.2,17.13721226],[2298.1,1.93897737],[2298.0,5.74454983],[2297.9,6.37341096],[2297.7,6.28623746]],[[2298.4,2.97805],[2298.7,0.8349],[2298.8,0.8092],[2298.9,1.08519691],[2301.6,6.78528284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840400833,[[2298.2,17.13721226],[2298.1,1.93897737],[2298.0,5.74454983],[2297.9,6.37341096],[2297.7,6.28623746]],[[2298.4,2.97805],[2298.7,0.8349],[2298.8,0.8092],[2298.9,1.08519691],[2299.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840401143,[[2298.2,17.13721226],[2298.1,1.93897737],[2298.0,5.74454983],[2297.9,4.093],[2297.8,2.28041096]],[[2298.4,0.34805],[2298.6,2.63],[2298.7,0.8349],[2298.8,0.8092],[2298.9,1.08519691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840401328,[[2298.2,17.13721226],[2298.1,1.93897737],[2298.0,5.74454983],[2297.9,6.37341096],[2297.5,10.55449496]],[[2298.4,0.34805],[2298.6,2.63],[2298.7,0.8349],[2298.8,0.8092],[2298.9,1.08519691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840401527,[[2298.2,17.13721226],[2298.1,1.93897737],[2298.0,5.74454983],[2297.9,4.093],[2297.8,2.28041096]],[[2298.4,0.34805],[2298.6,2.63],[2298.7,0.8349],[2298.8,0.8092],[2298.9,1.08519691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840401933,[[2298.2,17.13721226],[2298.1,1.93897737],[2298.0,5.74454983],[2297.9,4.093]],[[2298.4,0.34805],[2298.6,2.63],[2298.7,0.8349],[2298.8,0.8092],[2298.9,1.08519691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840401934,[[2298.2,17.13721226],[2298.1,1.93897737],[2298.0,5.74454983],[2297.9,6.37341096],[2297.5,10.55449496]],[[2298.4,0.34805],[2298.6,2.63],[2298.7,0.8349],[2298.8,0.8092],[2298.9,1.08519691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840402329,[[2298.2,17.13721226],[2298.1,1.93897737],[2298.0,5.74454983],[2297.9,4.093],[2297.8,2.28041096]],[[2298.4,0.34805],[2298.6,2.63],[2298.7,0.8349],[2298.8,0.8092],[2298.9,1.08519691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840402537,[[2298.2,17.13721226],[2298.1,0.8022],[2298.0,5.17827737],[2297.9,5.79604983],[2297.8,2.28041096]],[[2298.3,0.34806],[2298.6,2.63],[2298.7,4.91272],[2298.8,0.8092],[2298.9,1.08519691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840402737,[[2298.2,17.13721226],[2298.1,0.8022],[2298.0,5.17827737],[2297.9,5.79604983],[2297.7,3.09971096]],[[2298.3,0.34806],[2298.6,2.63],[2298.7,4.91272],[2298.8,0.8092],[2298.9,1.08519691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840402940,[[2298.1,0.8022],[2298.0,5.17827737],[2297.9,5.79604983],[2297.7,3.09971096],[2297.4,0.3482]],[[2298.7,4.91272],[2298.8,0.8092],[2298.9,1.08519691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840402941,[[2298.1,0.8022],[2298.0,5.17827737],[2297.9,5.79604983],[2297.7,3.09971096],[2297.4,0.3482]],[[2298.2,0.34808],[2298.4,2.63],[2298.7,4.91272],[2298.8,0.8092],[2298.9,1.08519691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840403234,[[2298.1,0.8022],[2298.0,5.17827737],[2297.9,5.79604983],[2297.7,3.09971096],[2297.4,0.3482]],[[2298.4,2.63],[2298.7,4.91272],[2298.8,0.8092],[2298.9,1.08519691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840403235,[[2298.1,17.93941226],[2298.0,5.17827737],[2297.9,1.70304983],[2297.8,2.28041096],[2297.7,0.8193]],[[2298.3,0.56795619],[2298.4,2.63],[2298.7,4.91272],[2298.8,0.8092],[2298.9,0.86995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840403430,[[2298.1,17.93941226],[2298.0,5.17827737],[2297.9,1.70304983],[2297.8,2.28041096],[2297.7,0.8193]],[[2298.3,0.56795619],[2298.4,2.63],[2298.6,0.8534],[2298.7,4.91272],[2298.8,0.8092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840403639,[[2298.1,17.93941226],[2298.0,5.17827737],[2297.9,1.70304983],[2297.8,2.28041096],[2297.7,3.65623746]],[[2298.3,0.21988619],[2298.4,2.63],[2298.6,0.8534],[2298.7,4.91272],[2298.8,0.8092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840403838,[[2298.1,17.93941226],[2298.0,5.17827737],[2297.9,1.70304983],[2297.8,2.28041096],[2297.7,6.28623746]],[[2298.6,3.4834],[2298.7,1.05311016],[2298.8,0.8092],[2299.0,3.2078],[2299.3,7.70681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840404038,[[2298.1,19.07618963],[2298.0,5.74454983],[2297.9,2.28041096],[2297.8,2.83693746],[2297.7,3.4493]],[[2298.6,3.4834],[2298.7,1.05311016],[2298.8,0.8092],[2299.0,3.2078],[2299.3,7.70681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840404039,[[2298.1,19.07618963],[2298.0,5.74454983],[2297.9,2.28041096],[2297.8,2.83693746],[2297.7,3.4493]],[[2298.5,0.34804],[2298.6,3.4834],[2298.7,1.05311016],[2298.8,0.8092],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840404543,[[2298.1,19.07618963],[2298.0,5.74454983],[2297.9,2.28041096],[2297.8,2.83693746],[2297.7,3.4493]],[[2298.4,0.34805],[2298.6,3.4834],[2298.7,1.05311016],[2298.8,0.8092],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840404840,[[2298.1,19.07618963],[2298.0,5.74454983],[2297.9,2.28041096],[2297.7,6.28623746],[2297.3,3.97171245]],[[2298.4,0.34805],[2298.6,3.4834],[2298.7,1.05311016],[2298.8,0.8092],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840405336,[[2298.1,19.07618963],[2298.0,5.74454983],[2297.9,2.28041096],[2297.8,2.83693746],[2297.7,3.79745]],[[2298.4,0.34805],[2298.6,3.4834],[2298.7,1.05311016],[2298.8,0.8092],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840405538,[[2298.1,19.07618963],[2298.0,5.74454983],[2297.9,2.28041096],[2297.8,2.83693746],[2297.7,3.4493]],[[2298.3,0.34806],[2298.6,3.4834],[2298.7,1.05311016],[2298.8,0.8092],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840405736,[[2298.1,19.07618963],[2298.0,5.74454983],[2297.9,2.28041096],[2297.7,3.65623746],[2297.5,16.92932496]],[[2298.6,3.4834],[2298.7,1.92312016],[2298.8,0.8092],[2299.0,3.2078],[2299.3,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840406044,[[2298.1,17.93941226],[2298.0,5.17827737],[2297.9,1.70304983],[2297.8,2.28041096],[2297.7,0.8193]],[[2298.6,3.4834],[2298.7,1.92312016],[2298.8,0.8092],[2299.3,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840406045,[[2298.1,17.93941226],[2298.0,5.17827737],[2297.9,1.70304983],[2297.8,2.28041096],[2297.7,0.8193]],[[2298.2,0.34808],[2298.4,2.63],[2298.5,0.88609158],[2298.6,0.8534],[2298.7,4.26091016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840406239,[[2298.1,17.93941226],[2298.0,5.17827737],[2297.9,1.70304983],[2297.8,2.28041096],[2297.7,0.8193]],[[2298.2,0.34808],[2298.3,0.21315787],[2298.4,2.63],[2298.5,0.87009],[2298.6,0.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840406540,[[2298.1,17.93941226],[2298.0,5.17827737],[2297.9,1.70304983],[2297.7,3.09971096],[2297.4,0.34819]],[[2298.2,0.34808],[2298.3,0.21315787],[2298.4,3.4451],[2298.5,0.87009],[2298.6,0.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840407038,[[2298.1,17.93941226],[2298.0,5.17827737],[2297.9,1.70304983],[2297.7,3.09971096],[2297.5,6.723]],[[2298.2,0.34808],[2298.3,0.21315787],[2298.4,3.4451],[2298.5,0.87009],[2298.6,0.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840407341,[[2298.1,17.93941226],[2298.0,5.17827737],[2297.9,1.70304983],[2297.8,2.28041096],[2297.7,0.8193]],[[2298.2,0.34808],[2298.3,0.21315787],[2298.4,3.4451],[2298.5,0.87009],[2298.6,0.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840407741,[[2298.1,17.93941226],[2298.0,5.17827737],[2297.9,1.70304983],[2297.8,2.28041096],[2297.7,0.8193]],[[2298.3,0.34807],[2298.4,3.4451],[2298.6,0.8534],[2298.7,5.13093016],[2299.1,4.96486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840407947,[[2298.1,22.29061226],[2298.0,5.17827737],[2297.9,1.70304983],[2297.8,2.28041096],[2297.7,6.28623746]],[[2298.4,0.34806],[2298.6,3.4834],[2298.7,1.92313016],[2299.0,3.2078],[2299.1,4.96486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840408138,[[2298.1,19.07618963],[2298.0,5.74454983],[2297.9,2.28041096],[2297.8,2.83693746],[2297.7,3.4493]],[[2298.3,0.34806],[2298.6,4.314],[2298.7,1.92313016],[2299.0,3.2078],[2299.1,4.96486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840408750,[[2298.2,1.13677737],[2298.1,19.64246209],[2298.0,4.0415],[2297.9,2.28041096],[2297.8,2.83693746]],[[2298.3,0.34806],[2298.6,4.314],[2298.7,1.92313016],[2299.0,3.2078],[2299.1,4.96486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840409047,[[2298.1,19.07618963],[2298.0,5.74454983],[2297.9,2.28041096],[2297.8,2.83693746],[2297.2,11.55466186]],[[2298.3,0.34806],[2298.6,4.314],[2298.7,1.92313016],[2299.0,3.2078],[2299.1,4.96486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840409239,[[2298.1,19.07618963],[2298.0,5.74454983],[2297.9,2.28041096],[2297.8,2.83693746],[2297.3,3.97171245]],[[2298.3,0.34806],[2298.6,4.314],[2298.7,1.92313016],[2299.0,3.2078],[2299.1,4.96486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840409540,[[2298.1,19.07618963],[2298.0,5.74454983],[2297.9,2.28041096],[2297.8,2.83693746],[2297.4,3.97171245]],[[2298.3,0.34806],[2298.6,4.314],[2298.7,1.92313016],[2299.0,3.2078],[2299.1,4.96486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840409943,[[2298.1,19.07618963],[2298.0,5.74454983],[2297.9,2.28041096],[2297.7,6.28623746],[2297.3,3.97171245]],[[2298.3,0.34806],[2298.6,4.314],[2298.7,1.92313016],[2299.0,3.2078],[2299.1,4.96486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840410140,[[2298.1,19.07618963],[2298.0,5.74454983],[2297.9,2.28041096],[2297.7,6.28623746],[2297.5,7.84550496]],[[2298.2,0.34808],[2298.6,4.314],[2298.7,1.92313016],[2299.0,3.2078],[2299.1,4.96486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840410443,[[2298.1,17.93941226],[2298.0,5.17827737],[2297.9,1.70304983],[2297.8,2.28041096],[2297.7,3.65623746]],[[2298.2,0.34808],[2298.4,2.63],[2298.6,1.684],[2298.7,1.92313016],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840410632,[[2298.1,19.07618963],[2298.0,5.74454983],[2297.8,2.28041096],[2297.7,3.65623746],[2297.2,11.55466186]],[[2298.3,0.34807],[2298.4,2.63],[2298.6,1.684],[2298.7,1.92313016],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840410836,[[2298.1,19.07618963],[2298.0,5.74454983],[2297.9,2.28041096],[2297.8,2.83693746],[2297.7,0.8193]],[[2298.3,0.34807],[2298.4,2.63],[2298.6,1.684],[2298.7,1.92313016],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840411243,[[2298.2,1.13677737],[2298.1,19.64246209],[2298.0,4.0415],[2297.9,2.28041096],[2297.8,2.83693746]],[[2298.3,0.34807],[2298.4,2.63],[2298.6,1.684],[2298.7,1.92313016],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840411641,[[2298.2,18.27398963],[2298.1,2.50524983],[2298.0,4.0415],[2297.9,2.28041096],[2297.8,2.83693746]],[[2298.3,0.34807],[2298.4,2.63],[2298.6,1.684],[2298.7,1.92313016],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840411836,[[2298.2,17.13721226],[2298.1,1.93897737],[2298.0,5.74454983],[2297.9,2.28041096],[2297.7,3.65623746]],[[2298.3,0.34807],[2298.4,2.63],[2298.6,1.684],[2298.7,1.92313016],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840412540,[[2298.2,18.27398963],[2298.1,2.50524983],[2298.0,4.0415],[2297.9,2.28041096],[2297.8,2.83693746]],[[2298.3,0.34807],[2298.4,2.63],[2298.6,1.684],[2298.7,1.92313016],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840414052,[[2298.2,18.27398963],[2298.1,2.50524983],[2298.0,6.32191096],[2297.8,2.83693746],[2297.6,3.75248496]],[[2298.3,0.34807],[2298.4,2.63],[2298.6,1.684],[2298.7,1.92313016],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840414346,[[2298.2,18.27398963],[2298.1,2.50524983],[2298.0,6.32191096],[2297.8,2.83693746],[2297.7,1.16745]],[[2298.3,0.34807],[2298.4,2.63],[2298.6,1.684],[2298.7,1.92313016],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840414647,[[2298.2,20.45093905],[2298.1,2.50524983],[2298.0,6.32191096],[2297.9,2.83693746],[2297.7,1.16745]],[[2298.3,0.34807],[2298.6,4.314],[2298.7,1.92313016],[2299.0,3.2078],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840414846,[[2298.2,20.45093905],[2298.1,2.50524983],[2298.0,6.32191096],[2297.9,2.83693746],[2297.7,1.16745]],[[2298.3,0.34807],[2298.6,4.314],[2298.7,1.92313016],[2299.0,3.2078],[2300.3,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840415042,[[2298.2,25.36841151],[2298.1,3.08261096],[2298.0,7.01961],[2297.9,2.83693746],[2297.7,0.8193]],[[2298.6,1.20142],[2298.8,2.63],[2298.9,0.86994],[2299.0,3.2078],[2299.8,4.36924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840415349,[[2298.5,1.70533698],[2298.4,3.2078],[2298.3,8.81068956],[2298.2,28.13851972],[2298.1,0.8022]],[[2298.8,0.348],[2298.9,0.8618],[2299.0,3.4688],[2299.1,0.86986],[2299.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840415538,[[2298.7,1.13691844],[2298.6,5.52691479],[2298.5,4.3504],[2298.4,5.48821096],[2298.3,2.83693746]],[[2298.8,0.348],[2299.0,3.4867],[2299.1,0.86986],[2299.3,3.2078],[2299.8,9.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840415745,[[2298.7,5.48731844],[2298.6,3.35033698],[2298.5,19.41762322],[2298.4,3.2078],[2298.3,2.83693746]],[[2298.8,0.348],[2299.0,3.4867],[2299.1,0.86986],[2299.2,0.8618],[2299.3,4.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840415942,[[2298.7,18.2741307],[2298.6,3.35033698],[2298.4,46.28821096],[2298.3,2.83693746],[2298.2,3.4651]],[[2298.8,0.348],[2299.0,3.69631326],[2299.1,0.86986],[2299.2,0.8618],[2299.3,4.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840416148,[[2298.7,17.13721226],[2298.6,2.78191844],[2298.5,1.70533698],[2298.4,46.28821096],[2298.3,2.83693746]],[[2298.8,0.348],[2299.0,3.69631326],[2299.1,0.86986],[2299.2,0.8618],[2299.3,4.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840416349,[[2298.7,18.2741307],[2298.6,3.35033698],[2298.4,46.28821096],[2298.3,2.83693746],[2297.8,4.53909994]],[[2298.8,0.348],[2299.0,3.69631326],[2299.1,0.86986],[2299.2,0.8618],[2299.3,4.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840416746,[[2298.7,18.2741307],[2298.6,3.35033698],[2298.4,46.28821096],[2298.3,2.83693746],[2297.7,11.34109994]],[[2298.8,0.348],[2299.0,3.69631326],[2299.1,0.86986],[2299.2,0.8618],[2299.3,4.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840417044,[[2298.7,18.2741307],[2298.6,3.35033698],[2298.4,46.28821096],[2298.3,2.83693746],[2297.8,4.53909994]],[[2298.8,0.348],[2299.0,3.69631326],[2299.1,0.86986],[2299.2,0.8618],[2299.3,4.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840417243,[[2298.7,18.2741307],[2298.6,3.35033698],[2298.4,5.48821096],[2298.3,2.83693746],[2297.8,4.53909994]],[[2298.8,0.348],[2299.0,3.69631326],[2299.1,0.86986],[2299.2,0.8618],[2299.3,4.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840417754,[[2298.7,18.2741307],[2298.6,3.35033698],[2298.4,5.48821096],[2298.3,43.63693746],[2298.2,3.81317]],[[2298.8,0.348],[2299.0,3.69631326],[2299.1,0.86986],[2299.2,0.8618],[2299.3,4.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840417944,[[2298.7,18.2741307],[2298.6,3.35033698],[2298.4,5.48821096],[2298.3,43.63693746],[2298.2,3.4651]],[[2298.8,0.348],[2299.0,3.69631326],[2299.1,0.86986],[2299.2,0.8618],[2299.3,4.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840418250,[[2298.7,18.2741307],[2298.6,3.35033698],[2298.5,2.28041096],[2298.4,3.2078],[2298.3,43.63693746]],[[2298.8,0.348],[2299.0,3.69631326],[2299.1,0.86986],[2299.2,0.8618],[2299.3,4.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840418554,[[2298.7,20.45065364],[2298.6,3.35033698],[2298.5,2.28041096],[2298.4,3.2078],[2298.3,43.63693746]],[[2298.8,0.348],[2299.0,3.69631326],[2299.1,0.86986],[2299.2,0.8618],[2299.3,4.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840418851,[[2298.7,18.2741307],[2298.6,3.35033698],[2298.5,2.28041096],[2298.4,3.2078],[2298.3,43.63693746]],[[2298.8,0.348],[2299.0,3.69631326],[2299.1,0.86986],[2299.2,0.8618],[2299.3,4.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840419947,[[2298.6,1.96841844],[2298.5,1.70533698],[2298.3,2.28041096],[2298.2,3.67203746],[2298.1,3.2078]],[[2298.7,0.348],[2298.8,2.63],[2299.0,1.93624326],[2299.1,0.86986],[2299.2,0.8618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840420246,[[2298.6,17.96871226],[2298.5,1.13691844],[2298.4,1.70533698],[2298.3,2.28041096],[2298.2,4.47643746]],[[2298.7,1.1749],[2298.8,2.63],[2299.0,1.93624326],[2299.1,0.86986],[2300.4,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840420548,[[2298.5,1.13691844],[2298.4,1.70533698],[2298.2,2.28041096],[2298.1,2.83693746],[2298.0,4.093]],[[2298.6,0.34802],[2298.7,5.1773],[2298.8,3.50001],[2299.0,4.27411326],[2299.1,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840420755,[[2298.4,1.13691844],[2298.3,1.70533698],[2298.2,2.28041096],[2298.1,3.64183746],[2298.0,4.093]],[[2298.5,0.34803],[2298.6,3.4756],[2298.7,5.1773],[2298.8,0.87001],[2299.0,4.27411326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840420941,[[2298.4,1.13691844],[2298.3,1.70533698],[2298.2,2.28041096],[2298.1,0.8049],[2298.0,6.92993746]],[[2298.5,1.16283],[2298.6,3.4756],[2298.7,0.8269],[2298.8,0.87001],[2299.0,3.41741326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840421144,[[2298.4,1.13691844],[2298.3,1.70533698],[2298.1,3.08531096],[2298.0,6.92993746],[2297.6,47.40171245]],[[2298.5,1.16283],[2298.6,3.4756],[2298.7,1.69694],[2298.8,0.87001],[2299.0,3.41741326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840421342,[[2298.3,1.70533698],[2298.1,3.08531096],[2298.0,2.83693746],[2297.8,3.2078],[2297.7,8.35562496]],[[2298.4,0.34805],[2298.5,6.03531],[2298.6,3.4756],[2298.7,0.8269],[2298.8,0.87001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840421549,[[2298.3,1.13814762],[2298.2,1.70533698],[2298.1,3.08531096],[2297.9,3.62893746],[2297.8,3.2078]],[[2298.4,2.97805],[2298.5,1.68491],[2298.6,0.8456],[2298.7,0.8269],[2298.8,0.87001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840421750,[[2298.3,1.13814762],[2298.2,1.70533698],[2298.1,0.8049],[2298.0,2.28041096],[2297.9,3.62893746]],[[2298.4,2.97805],[2298.5,1.68491],[2298.6,0.8456],[2298.7,4.0347],[2298.8,0.87001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840422252,[[2298.3,1.13814762],[2298.2,1.70533698],[2298.1,3.08531096],[2297.9,3.62893746],[2297.7,8.35562496]],[[2298.4,2.97805],[2298.5,0.8148],[2298.6,0.8456],[2298.7,4.0347],[2298.8,0.87001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840422455,[[2298.3,21.01963489],[2298.2,2.28041096],[2298.1,4.0127],[2298.0,2.83693746],[2297.9,0.792]],[[2298.5,0.8148],[2298.6,0.8456],[2298.7,4.0347],[2298.8,0.87001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840422456,[[2298.3,21.01963489],[2298.2,2.28041096],[2298.1,4.0127],[2298.0,2.83693746],[2297.9,0.792]],[[2298.5,0.8148],[2298.6,0.21868855],[2298.7,3.4569],[2298.8,3.2078],[2299.3,0.8698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840422752,[[2298.4,7.09008146],[2298.3,23.76882322],[2298.1,3.64183746],[2298.0,2.9781],[2297.9,0.792]],[[2298.7,2.63],[2298.8,3.2078],[2298.9,0.8456],[2299.2,0.42265612],[2299.3,0.8698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840422960,[[2298.6,1.70533698],[2298.5,2.98184448],[2298.4,6.28021096],[2298.3,19.97414972],[2298.2,0.8583]],[[2298.7,2.63],[2298.8,3.2078],[2298.9,0.8456],[2299.3,0.8698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840422961,[[2298.6,1.70533698],[2298.5,2.98184448],[2298.4,6.28021096],[2298.3,19.97414972],[2298.2,0.8583]],[[2298.7,2.63],[2298.8,0.34799],[2298.9,1.6604],[2299.0,0.785],[2299.3,4.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840423248,[[2298.6,1.70533698],[2298.5,2.98184448],[2298.4,6.28021096],[2298.2,0.8583]],[[2298.7,2.63],[2298.8,0.34799],[2298.9,1.6604],[2299.0,0.785],[2299.3,4.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840423249,[[2298.6,3.88228146],[2298.5,3.08531096],[2298.4,23.97394972],[2298.2,0.8583],[2298.1,3.40432496]],[[2298.7,2.63],[2298.9,1.6604],[2299.0,0.785],[2299.2,0.86985],[2299.3,4.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840423556,[[2298.6,21.01949372],[2298.5,0.8049],[2298.4,3.07241096],[2298.3,2.83693746],[2298.2,0.8583]],[[2298.7,2.63],[2298.8,0.348],[2298.9,1.6604],[2299.0,0.785],[2299.2,0.86985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840423945,[[2298.6,21.01949372],[2298.5,0.8049],[2298.4,6.28021096],[2298.3,2.83693746],[2298.2,0.8583]],[[2298.7,2.978],[2298.9,1.87675387],[2299.0,0.785],[2299.2,0.86985],[2299.9,1.73913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840424146,[[2298.6,20.45268062],[2298.5,2.51023698],[2298.4,6.28021096],[2298.3,2.83693746],[2298.2,0.8583]],[[2298.7,2.978],[2298.9,1.87675387],[2299.0,0.785],[2299.2,0.86985],[2299.9,1.73913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840424856,[[2298.6,21.01949372],[2298.5,0.8049],[2298.4,6.28021096],[2298.3,2.83693746],[2298.2,0.8583]],[[2298.7,2.978],[2298.9,1.87675387],[2299.0,0.785],[2299.2,0.86985],[2299.9,1.73913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840425153,[[2298.6,3.88228146],[2298.5,0.8049],[2298.4,5.48821096],[2298.3,2.83693746],[2297.9,4.19391338]],[[2298.7,2.978],[2298.9,1.87675387],[2299.0,0.785],[2299.2,0.86985],[2299.9,1.73913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840425368,[[2298.6,21.01949372],[2298.5,3.08531096],[2298.4,3.2078],[2298.3,2.83693746],[2298.1,1.99229]],[[2298.8,0.34799],[2298.9,1.6604],[2299.0,3.415],[2299.2,0.86985],[2299.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840425549,[[2298.7,3.88228146],[2298.6,17.13721226],[2298.5,3.08531096],[2298.4,6.04473746],[2298.1,5.04852496]],[[2298.8,0.34799],[2298.9,0.8148],[2299.0,3.415],[2299.1,0.8071],[2299.2,0.86985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840425749,[[2298.7,3.88228146],[2298.5,3.08531096],[2298.4,6.04473746],[2298.1,5.04852496],[2298.0,6.60171245]],[[2298.8,2.97799],[2298.9,0.8148],[2299.0,1.6549],[2299.1,0.8071],[2299.2,0.86985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840425951,[[2298.6,1.13876411],[2298.5,2.51023698],[2298.4,5.48821096],[2298.3,2.83693746],[2298.1,1.6442]],[[2298.7,0.348],[2298.8,6.9804],[2298.9,0.8148],[2299.0,1.6549],[2299.1,0.8071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840426151,[[2298.6,1.13876411],[2298.5,19.64744924],[2298.4,2.28041096],[2298.2,2.83693746],[2298.1,4.852]],[[2298.7,0.348],[2298.8,2.63],[2298.9,0.8148],[2299.0,1.6549],[2299.1,0.8071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840426356,[[2298.6,1.13876411],[2298.5,19.64744924],[2298.2,2.83693746],[2298.1,4.852]],[[2298.7,0.348],[2298.8,2.63],[2298.9,0.8148],[2299.0,1.6549],[2299.1,0.8071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840426357,[[2298.6,1.13876411],[2298.5,2.51023698],[2298.3,2.28041096],[2298.2,2.83693746],[2298.1,4.852]],[[2298.7,0.348],[2298.8,2.63],[2298.9,0.8148],[2299.0,1.87041213],[2299.1,0.8071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840426552,[[2298.6,1.13876411],[2298.5,2.51023698],[2298.4,2.28041096],[2298.2,2.83693746],[2298.1,4.852]],[[2298.7,0.348],[2298.8,2.63],[2298.9,0.8148],[2299.0,1.87041213],[2299.1,0.8071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840427145,[[2298.6,3.31548695],[2298.5,2.51023698],[2298.4,2.28041096],[2298.3,2.83693746],[2298.1,4.852]],[[2298.7,0.348],[2298.8,2.63],[2298.9,0.8148],[2299.0,1.87041213],[2299.1,0.8071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840427552,[[2298.6,3.31548695],[2298.5,1.70533698],[2298.4,2.28041096],[2298.3,2.83693746],[2298.1,4.852]],[[2298.7,0.348],[2298.8,2.63],[2298.9,1.68477],[2299.0,1.00051213],[2299.1,0.8071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840427849,[[2298.5,1.70533698],[2298.4,2.28041096],[2298.3,2.83693746],[2298.1,4.852]],[[2298.7,0.348],[2298.8,2.63],[2298.9,1.68477],[2299.0,1.00051213],[2299.1,0.8071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840427850,[[2298.5,1.13876411],[2298.4,1.70533698],[2298.3,2.28041096],[2298.2,0.7943],[2298.1,6.86773746]],[[2298.6,0.34802],[2298.7,4.36640034],[2298.8,2.63],[2298.9,1.68477],[2299.0,4.20831213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840428045,[[2298.5,3.31557068],[2298.4,1.70533698],[2298.3,2.28041096],[2298.2,3.63123746],[2298.1,4.0308]],[[2298.6,1.98122],[2298.8,2.63],[2298.9,1.68477],[2299.0,3.42331213],[2300.1,0.45447373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840428254,[[2298.5,3.31558235],[2298.4,1.70533698],[2298.3,2.28041096],[2298.2,3.63123746],[2298.1,4.0308]],[[2298.6,1.98122],[2298.8,2.63],[2298.9,1.68477],[2299.0,3.42331213],[2299.3,0.42306004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840429556,[[2298.5,1.13877578],[2298.4,1.70533698],[2298.3,2.28041096],[2298.2,0.7943],[2298.1,6.86773746]],[[2298.6,1.98122],[2298.8,2.63],[2298.9,1.68477],[2299.0,3.2078],[2299.3,0.42306004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840429746,[[2298.5,3.31566171],[2298.4,1.70533698],[2298.3,2.28041096],[2298.2,3.63123746],[2298.1,4.0308]],[[2298.6,1.98122],[2298.8,2.63],[2298.9,1.68477],[2299.0,3.2078],[2299.3,0.42306004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840429952,[[2298.5,1.13877578],[2298.4,1.70533698],[2298.3,2.28041096],[2298.2,0.7943],[2298.1,6.86773746]],[[2298.6,1.98122],[2298.8,2.63],[2298.9,1.68477],[2299.0,3.2078],[2299.3,0.42306004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840430258,[[2298.5,1.13877578],[2298.4,1.70533698],[2298.2,3.07471096],[2298.1,6.86773746],[2297.8,6.83742496]],[[2298.6,1.98122],[2298.7,0.21930357],[2298.8,2.63],[2298.9,1.68477],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840430562,[[2298.5,1.13877578],[2298.4,1.70533698],[2298.3,2.28041096],[2298.2,0.7943],[2298.1,6.86773746]],[[2298.6,1.98122],[2298.7,0.21930357],[2298.8,2.63],[2298.9,1.68477],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840431160,[[2298.5,1.13877578],[2298.4,1.70533698],[2298.2,3.07471096],[2298.1,6.86773746],[2297.8,6.83742496]],[[2298.6,1.98122],[2298.7,0.21930357],[2298.8,2.63],[2298.9,1.68477],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840431359,[[2298.5,3.31561996],[2298.4,1.70533698],[2298.3,2.28041096],[2298.2,0.7943],[2298.1,6.86773746]],[[2298.6,1.98122],[2298.7,0.21930357],[2298.8,2.63],[2298.9,1.68477],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840431557,[[2298.5,1.13877578],[2298.4,1.70533698],[2298.3,2.28041096],[2298.2,0.7943],[2298.1,6.86773746]],[[2298.6,1.98122],[2298.7,0.21930357],[2298.8,2.63],[2298.9,1.68477],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840432259,[[2298.5,3.31565134],[2298.4,1.70533698],[2298.3,2.28041096],[2298.2,0.7943],[2298.1,6.86773746]],[[2298.6,1.98122],[2298.7,0.21930357],[2298.8,2.63],[2298.9,1.68477],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840432458,[[2298.5,3.31565115],[2298.4,1.70533698],[2298.3,2.28041096],[2298.2,0.7943],[2298.1,6.86773746]],[[2298.6,1.98122],[2298.7,0.21930357],[2298.8,2.63],[2298.9,1.68477],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840432857,[[2298.5,3.31565115],[2298.4,1.70533698],[2298.3,2.28041096],[2298.2,3.63123746],[2298.1,4.0308]],[[2298.6,1.98122],[2298.7,0.21930357],[2298.8,2.63],[2298.9,1.68477],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840433457,[[2298.5,3.31565115],[2298.4,1.70533698],[2298.3,2.28041096],[2298.2,3.63123746],[2298.1,4.0308]],[[2298.6,0.8052],[2298.7,0.34801],[2298.8,2.63],[2298.9,1.68477],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840433662,[[2298.5,3.88221235],[2298.4,5.48821096],[2298.3,2.83693746],[2298.2,0.7943],[2298.1,0.823]],[[2298.6,0.8052],[2298.7,0.34801],[2298.8,2.63],[2298.9,2.54697],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840433866,[[2298.5,2.17687537],[2298.4,5.48821096],[2298.3,2.83693746],[2298.2,0.7943],[2298.1,0.823]],[[2298.6,0.8052],[2298.7,0.34801],[2298.8,2.63],[2298.9,2.54697],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840434160,[[2298.5,2.17687537],[2298.4,5.48821096],[2298.3,2.83693746],[2298.2,0.7943],[2298.1,0.823]],[[2298.6,0.8052],[2298.7,0.34801],[2298.8,2.63],[2298.9,1.677],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840435062,[[2298.5,2.17687537],[2298.4,2.28041096],[2298.3,2.83693746],[2298.2,0.7943],[2298.1,0.823]],[[2298.6,0.8052],[2298.8,2.63],[2298.9,1.677],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840435063,[[2298.5,2.17687537],[2298.4,2.28041096],[2298.3,2.83693746],[2298.2,0.7943],[2298.1,4.0308]],[[2298.6,1.15322],[2298.8,2.63],[2298.9,1.677],[2299.0,3.2078],[2300.9,17.38395]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840435256,[[2298.5,2.17687537],[2298.4,5.48821096],[2298.3,2.83693746],[2298.2,0.7943],[2298.1,0.823]],[[2298.6,1.15322],[2298.8,2.63],[2298.9,1.677],[2299.0,3.2078],[2299.3,0.42256348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840435558,[[2298.5,2.17687537],[2298.4,2.28041096],[2298.3,2.83693746],[2298.2,0.7943],[2298.1,4.0308]],[[2298.6,1.15322],[2298.8,2.83913383],[2298.9,1.677],[2299.0,3.2078],[2299.3,0.42253371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840435862,[[2298.5,3.31595188],[2298.4,1.70875081],[2298.3,2.28041096],[2298.2,3.63123746],[2298.1,4.0308]],[[2298.6,1.15322],[2298.8,2.83913383],[2298.9,1.677],[2299.0,4.07773],[2299.3,0.42253371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840436157,[[2298.5,3.31595188],[2298.4,1.70875081],[2298.3,2.28041096],[2298.2,3.63123746],[2298.1,4.0308]],[[2298.6,1.15322],[2298.8,2.83913383],[2298.9,2.54697],[2299.0,3.2078],[2299.3,0.42253371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840436364,[[2298.5,1.13920337],[2298.4,1.70875081],[2298.3,2.28041096],[2298.2,0.7943],[2298.1,6.04473746]],[[2298.6,9.00367],[2298.8,0.20913383],[2298.9,2.54697],[2299.0,3.2078],[2299.3,0.42253371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840436563,[[2298.5,1.13920337],[2298.4,1.70875081],[2298.3,2.28041096],[2298.1,6.04473746]],[[2298.6,9.00367],[2298.8,0.20913383],[2298.9,2.54697],[2299.0,3.2078],[2299.3,0.42253371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840436564,[[2298.5,0.67558811],[2298.4,1.70875081],[2298.3,2.28041096],[2298.1,6.04473746],[2297.9,3.40432496]],[[2298.6,9.00367],[2298.7,3.2078],[2298.8,0.20913383],[2298.9,2.54697],[2299.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840436756,[[2298.2,1.70875081],[2298.1,3.2078],[2298.0,2.28041096],[2297.9,2.83693746],[2297.8,0.8169]],[[2298.3,0.34806],[2298.5,0.87008],[2298.6,8.14962067],[2298.7,3.2078],[2298.8,0.20913383]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840437063,[[2298.1,4.91655081],[2298.0,2.28041096],[2297.8,3.65383746],[2297.4,14.25691245],[2297.3,4.88729994]],[[2298.2,0.34808],[2298.3,2.84379688],[2298.5,0.87008],[2298.6,1.15322],[2298.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840437257,[[2298.1,7.09381159],[2298.0,2.28041096],[2297.8,3.65383746],[2297.7,4.093],[2297.4,14.25691245]],[[2298.2,2.82018],[2298.3,2.84379688],[2298.4,0.87015],[2298.7,3.2078],[2298.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840437459,[[2297.8,0.42024375],[2297.7,2.28041096],[2297.6,2.83693746],[2297.3,7.49732496],[2297.2,3.97171245]],[[2298.2,2.82018],[2298.3,2.84379688],[2298.4,0.87015],[2298.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840437460,[[2297.8,0.42024375],[2297.7,2.28041096],[2297.6,2.83693746],[2297.3,7.49732496],[2297.2,3.97171245]],[[2298.0,0.34811],[2298.2,6.83930367],[2298.3,2.84379688],[2298.4,3.2078],[2298.6,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840437657,[[2297.3,7.49732496]],[[2298.0,0.34811],[2298.2,6.83930367],[2298.3,2.84379688],[2298.4,3.2078],[2298.6,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840437658,[[2297.4,2.28041096],[2297.3,2.83693746],[2297.0,7.49732496],[2296.9,3.97171245],[2296.8,7.74689994]],[[2297.8,0.34814],[2297.9,2.646005],[2298.1,7.5598],[2298.2,13.20243591],[2298.3,1.08395688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840437958,[[2297.5,2.17779033],[2297.3,19.41762322],[2297.1,6.04473746],[2297.0,4.9099],[2296.9,6.88042496]],[[2297.6,2.63],[2297.7,1.6237],[2297.9,10.94163134],[2298.1,4.07805],[2298.2,4.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840438166,[[2297.3,19.41762322],[2297.2,2.83693746],[2297.1,3.2078],[2297.0,4.9099],[2296.9,6.88042496]],[[2297.6,2.63],[2297.7,1.6237],[2297.9,10.94163134],[2298.1,4.07805],[2298.2,4.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840438167,[[2297.3,19.41762322],[2297.2,2.83693746],[2297.1,3.2078],[2297.0,4.9099],[2296.9,6.88042496]],[[2297.6,2.97817],[2297.7,1.6237],[2297.9,10.94163134],[2298.1,4.07805],[2298.2,4.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840438462,[[2297.4,2.17786702],[2297.3,19.41762322],[2297.1,6.04473746],[2297.0,4.9099],[2296.9,6.88042496]],[[2297.6,2.97817],[2297.7,1.6237],[2298.1,4.07805],[2298.2,4.9434],[2299.7,1.73933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840438661,[[2297.3,19.41762322],[2297.1,6.04473746],[2297.0,4.9099],[2296.9,6.88042496],[2295.4,0.2174794]],[[2297.6,2.97817],[2297.7,1.6237],[2298.1,4.07805],[2298.2,4.9434],[2299.7,1.73933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840438964,[[2297.4,2.17779049],[2297.3,19.41762322],[2297.1,6.04473746],[2297.0,4.9099],[2296.9,6.88042496]],[[2297.6,2.97817],[2297.7,1.6237],[2298.1,4.07805],[2298.2,4.9434],[2299.7,1.73933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840439266,[[2297.3,19.41762322],[2297.1,6.04473746],[2297.0,4.9099],[2296.9,6.88042496]],[[2297.6,2.97817],[2297.7,1.6237],[2298.1,4.07805],[2298.2,4.9434],[2299.7,1.73933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840439267,[[2297.3,17.13721226],[2297.2,2.28041096],[2297.1,6.04473746],[2297.0,4.9099],[2296.9,3.4761]],[[2297.6,2.97817],[2297.7,1.6237],[2298.1,4.07805],[2298.2,4.9434],[2299.7,1.73933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840439561,[[2297.4,2.1777962],[2297.3,17.13721226],[2297.2,2.28041096],[2297.1,6.04473746],[2297.0,4.9099]],[[2297.6,2.97817],[2297.7,1.6237],[2298.1,4.07805],[2298.2,4.9434],[2299.2,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840439759,[[2297.3,17.13721226],[2297.2,2.28041096],[2297.1,6.04473746],[2297.0,4.9099],[2294.3,69.45084924]],[[2297.6,2.97817],[2297.7,1.6237],[2298.1,4.07805],[2298.2,4.9434],[2299.2,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840439959,[[2297.4,2.17780443],[2297.3,17.13721226],[2297.2,2.28041096],[2297.1,6.04473746],[2297.0,4.9099]],[[2297.6,2.97817],[2297.7,1.6237],[2298.1,4.07805],[2298.2,4.9434],[2299.2,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840440151,[[2297.3,17.13721226],[2297.2,2.28041096],[2297.1,6.04473746],[2297.0,4.9099],[689.0,529.2654281]],[[2297.6,2.97817],[2297.7,1.6237],[2298.1,4.07805],[2298.2,4.9434],[2299.2,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840440355,[[2297.4,2.17780253],[2297.3,17.13721226],[2297.2,2.28041096],[2297.1,3.2078],[2297.0,7.74683746]],[[2297.6,2.97817],[2297.7,1.6237],[2298.1,4.07805],[2298.2,4.9434],[2299.2,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840440660,[[2297.3,17.13721226],[2297.2,2.28041096],[2297.1,6.04473746],[2297.0,4.9099],[2296.7,11.12201245]],[[2297.6,2.97817],[2297.7,1.6237],[2298.1,4.07805],[2298.2,4.9434],[2299.2,5.65440237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840440851,[[2297.4,2.17777577],[2297.3,19.41762322],[2297.1,6.04473746],[2297.0,4.9099],[2296.8,3.75261496]],[[2297.6,1.97667132],[2297.7,1.97186],[2298.1,4.07805],[2298.2,4.9434],[2299.3,12.88340237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840441056,[[2297.3,19.41762322],[2297.1,6.04473746],[2297.0,4.9099],[2296.9,6.88042496],[2296.8,0.34829]],[[2297.7,1.97186],[2298.1,4.07805],[2298.2,4.9434],[2299.3,12.88340237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840441057,[[2297.3,19.41762322],[2297.1,6.04473746],[2297.0,4.9099],[2296.9,6.88042496],[2296.8,0.34829]],[[2297.7,4.60186],[2298.1,4.07805],[2298.2,4.9434],[2299.3,12.88340237],[2301.6,3.04881255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840441256,[[2297.4,5.38551068],[2297.3,19.41762322],[2297.1,2.83693746],[2297.0,4.9099],[2296.9,3.4761]],[[2297.7,1.97185],[2297.8,0.21577368],[2297.9,2.63],[2298.1,3.2078],[2298.2,4.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840441461,[[2297.4,0.8054],[2297.3,17.13721226],[2297.2,2.28041096],[2297.1,9.50103746],[2297.0,4.9099]],[[2297.7,0.8007],[2298.1,3.2078],[2298.2,4.9434],[2298.6,6.837],[2299.0,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840441662,[[2297.5,5.31670494],[2297.4,21.15041226],[2297.3,2.83693746],[2297.1,3.4563],[2297.0,7.49732496]],[[2298.0,3.99231808],[2298.1,3.2078],[2298.2,4.9434],[2298.6,9.467],[2299.2,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840441857,[[2297.6,2.17759398],[2297.5,3.13911096],[2297.4,21.15041226],[2297.3,2.83693746],[2297.1,7.20885496]],[[2298.0,4.44020808],[2298.1,3.2078],[2298.2,4.9434],[2298.3,0.21379688],[2298.5,0.8701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840442163,[[2297.6,17.13721226],[2297.5,3.13911096],[2297.4,4.0132],[2297.3,2.83693746],[2297.1,7.20885496]],[[2298.0,4.78832808],[2298.1,3.2078],[2298.2,4.9434],[2298.3,0.21379688],[2298.5,0.8701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840442367,[[2297.7,2.17746987],[2297.6,17.13721226],[2297.5,3.13911096],[2297.4,6.85013746],[2297.1,7.20885496]],[[2298.0,4.78832808],[2298.1,3.2078],[2298.2,4.9434],[2298.3,0.21379688],[2298.5,0.8701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840442566,[[2297.6,17.13721226],[2297.5,3.13911096],[2297.4,4.0132],[2297.3,2.83693746],[2297.1,7.20885496]],[[2298.0,4.78832808],[2298.1,3.2078],[2298.2,4.9434],[2298.3,0.21379688],[2298.5,0.8701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840442766,[[2297.7,2.17745129],[2297.6,17.13721226],[2297.5,3.13911096],[2297.4,6.85013746],[2297.1,7.20885496]],[[2298.0,4.78832808],[2298.1,3.2078],[2298.2,0.8484],[2298.3,0.21379688],[2298.5,0.8701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840442969,[[2297.5,3.13911096],[2297.4,3.64233746],[2297.1,7.43842496],[2297.0,4.093],[2296.9,3.97171245]],[[2297.8,2.63],[2298.0,1.81020808],[2298.1,3.2078],[2298.2,0.8484],[2298.3,1.08396688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840443159,[[2297.5,17.99591226],[2297.4,3.08581096],[2297.2,2.83693746],[2297.1,4.0341],[2297.0,7.49732496]],[[2297.8,2.97814],[2298.0,1.81020808],[2298.1,3.2078],[2298.2,0.8484],[2298.3,1.08396688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840443361,[[2297.5,17.99591226],[2297.4,0.8054],[2297.3,2.28041096],[2297.2,2.83693746],[2297.1,4.0341]],[[2297.8,2.97814],[2298.0,1.81020808],[2298.1,3.2078],[2298.2,0.8484],[2298.3,1.08396688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840443362,[[2297.5,17.99591226],[2297.4,0.8054],[2297.3,2.28041096],[2297.2,2.83693746],[2297.1,4.0341]],[[2297.7,0.34815],[2297.8,2.63],[2298.0,1.81020808],[2298.1,3.2078],[2298.2,0.8484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840443866,[[2297.5,17.99591226],[2297.4,4.0132],[2297.3,2.28041096],[2297.2,2.83693746],[2297.1,0.8263]],[[2297.8,2.97814],[2298.0,1.81020808],[2298.1,3.2078],[2298.2,0.8484],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840444064,[[2297.5,17.99591226],[2297.4,4.0132],[2297.3,2.28041096],[2297.2,2.83693746],[2297.1,0.8263]],[[2298.0,4.44020808],[2298.1,3.2078],[2298.2,0.8484],[2299.4,1.73956],[2299.5,5.86696826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840444364,[[2297.7,3.2078],[2297.6,4.45792676],[2297.5,20.83284972],[2297.4,3.4354],[2297.3,0.34821]],[[2298.1,3.2078],[2298.2,0.8484],[2299.4,1.73956],[2299.5,5.86696826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840444365,[[2297.7,3.2078],[2297.6,4.45792676],[2297.5,20.83284972],[2297.4,3.4354],[2297.3,0.34821]],[[2298.1,3.2078],[2298.2,2.97808],[2298.3,0.21379688],[2298.5,0.8701],[2298.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840444564,[[2297.8,2.1775158],[2297.7,22.62542322],[2297.5,3.69563746],[2297.4,3.78359],[2297.1,4.79801245]],[[2298.1,3.2078],[2298.3,0.56186688],[2298.4,2.63],[2298.5,1.6609],[2298.6,4.9864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840444869,[[2298.0,2.7078],[2297.9,8.81213885],[2297.8,7.18893746],[2297.7,17.13721226],[2297.6,2.97816]],[[2298.4,2.97805],[2298.5,1.6609],[2298.6,1.10512949],[2298.7,4.07782],[2298.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840445166,[[2298.1,2.1775158],[2298.0,4.98821096],[2297.9,0.8415],[2297.8,20.82954972],[2297.6,10.12732496]],[[2298.3,0.34806],[2298.4,2.63],[2298.5,1.6609],[2298.6,1.10512949],[2298.7,4.07782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840445370,[[2298.1,17.49901226],[2297.9,3.12191096],[2297.8,3.69233746],[2297.7,3.2078],[2297.6,6.723]],[[2298.3,0.34806],[2298.4,2.63],[2298.5,1.6609],[2298.6,1.10512949],[2298.7,4.07782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840445566,[[2298.1,16.49901226],[2297.9,3.12191096],[2297.8,0.8554],[2297.7,6.04473746],[2297.6,6.723]],[[2298.2,0.34808],[2298.4,2.63],[2298.5,1.6609],[2298.6,1.10512949],[2298.7,4.07782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840445766,[[2298.1,15.99901226],[2297.9,0.8415],[2297.8,3.13581096],[2297.7,6.04473746],[2297.6,6.723]],[[2298.2,0.34808],[2298.4,2.63],[2298.5,1.6609],[2298.6,1.10512949],[2298.7,4.07782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840445962,[[2298.1,15.99901226],[2297.9,3.12191096],[2297.8,0.8554],[2297.7,6.04473746],[2297.6,6.723]],[[2298.2,0.34808],[2298.4,2.63],[2298.5,1.6609],[2298.6,1.10512949],[2298.7,4.07782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840446163,[[2297.8,2.28041096],[2297.7,2.83693746],[2297.6,4.093],[2297.4,10.09752496],[2297.2,11.68931994]],[[2298.2,2.63],[2298.3,0.21583282],[2298.5,2.53099],[2298.6,1.10512949],[2298.7,4.07782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840446463,[[2297.9,2.17720788],[2297.8,15.99901226],[2297.7,3.12191096],[2297.6,6.92993746],[2297.4,6.6932]],[[2298.2,2.63],[2298.3,0.21583282],[2298.5,2.53099],[2298.6,1.10512949],[2298.7,4.07782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840446664,[[2297.9,2.17720788],[2297.7,3.12191096],[2297.6,6.92993746],[2297.4,6.6932]],[[2298.2,2.63],[2298.3,0.21583282],[2298.5,2.53099],[2298.6,1.10512949],[2298.7,4.07782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840446665,[[2297.9,15.99901226],[2297.7,3.12191096],[2297.6,6.92993746],[2297.4,6.6932],[2297.2,10.77371245]],[[2298.0,0.34811],[2298.2,2.63],[2298.3,0.21583282],[2298.4,3.2078],[2298.5,2.53099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840446869,[[2297.9,18.17625421],[2297.7,6.32971096],[2297.6,6.92993746],[2297.4,3.4854],[2297.2,10.77371245]],[[2298.0,0.34811],[2298.2,2.63],[2298.3,0.21583282],[2298.4,3.2078],[2298.5,2.53099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840447069,[[2297.9,18.17625421],[2297.7,3.12191096],[2297.6,6.92993746],[2297.4,6.6932],[2297.2,10.77371245]],[[2298.0,0.34811],[2298.2,2.63],[2298.3,0.21583282],[2298.4,3.2078],[2298.5,2.53099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840447563,[[2297.6,6.37341096],[2297.5,2.83693746],[2297.4,4.0632],[2297.3,2.63],[2297.2,10.20632496]],[[2298.0,2.63],[2298.3,1.08600282],[2298.4,3.2078],[2298.5,1.6609],[2298.6,3.5214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840447757,[[2297.7,2.1774694],[2297.6,22.37242322],[2297.5,0.8161],[2297.4,6.90013746],[2297.3,2.63]],[[2298.0,2.63],[2298.3,1.08600282],[2298.4,3.2078],[2298.5,1.6609],[2298.6,3.5214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840447758,[[2297.7,2.1774694],[2297.6,22.37242322],[2297.5,0.8161],[2297.4,6.90013746],[2297.3,2.63]],[[2297.9,1.19323],[2298.0,2.63],[2298.3,1.08600282],[2298.4,3.2078],[2298.5,0.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840447960,[[2297.7,15.99901226],[2297.5,3.09651096],[2297.4,6.90013746],[2297.3,2.63],[2297.2,4.093]],[[2297.9,1.19323],[2298.0,2.63],[2298.3,1.08600282],[2298.4,3.2078],[2298.5,0.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840448861,[[2297.7,15.99901226],[2297.5,3.91631096],[2297.4,6.90013746],[2297.3,2.63],[2297.2,4.093]],[[2297.9,1.19323],[2298.0,2.63],[2298.3,1.08600282],[2298.4,3.2078],[2298.5,0.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840449471,[[2297.7,15.99901226],[2297.5,3.91631096],[2297.4,6.90013746],[2297.3,2.63],[2297.2,4.093]],[[2297.9,1.19323],[2298.0,2.63],[2298.1,0.2117087],[2298.3,1.08600282],[2298.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840449873,[[2297.7,15.99901226],[2297.5,3.91631096],[2297.4,6.90013746],[2297.3,43.43],[2297.2,4.093]],[[2297.9,1.19323],[2298.0,2.63],[2298.1,0.2117087],[2298.3,1.08600282],[2298.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840449874,[[2297.7,15.99901226],[2297.5,3.91631096],[2297.4,6.90013746],[2297.3,43.43],[2297.2,4.093]],[[2297.9,1.19323],[2298.0,3.5],[2298.1,0.2117087],[2298.3,1.08600282],[2298.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840450262,[[2297.7,15.99901226],[2297.5,3.91631096],[2297.4,4.0632],[2297.3,5.46693746],[2297.2,4.093]],[[2297.9,1.19323],[2298.0,3.5],[2298.1,0.2117087],[2298.3,1.08600282],[2298.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840450568,[[2297.7,19.20681226],[2297.5,3.91631096],[2297.4,3.69233746],[2297.3,2.63],[2297.2,4.093]],[[2297.9,1.19323],[2298.0,3.5],[2298.1,0.2117087],[2298.3,1.08600282],[2298.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840450761,[[2297.7,19.20681226],[2297.5,3.91631096],[2297.4,3.69233746],[2297.3,2.63],[2297.2,4.093]],[[2297.9,0.8451],[2298.0,1.21812],[2298.2,2.63],[2298.3,1.08600282],[2298.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840450962,[[2297.7,19.20681226],[2297.5,3.91631096],[2297.4,3.69233746],[2297.3,2.63],[2297.2,4.093]],[[2297.9,0.34813],[2298.2,3.4571],[2298.3,1.95600282],[2298.4,3.2078],[2303.1,8.48160355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840451164,[[2297.7,15.99901226],[2297.6,2.28041096],[2297.5,1.6359],[2297.4,6.90013746],[2297.3,2.63]],[[2298.0,0.34811],[2298.2,3.4571],[2298.3,1.95600282],[2298.4,3.2078],[2303.1,8.48160355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840451363,[[2297.8,2.17728178],[2297.7,15.99901226],[2297.6,2.28041096],[2297.5,1.6359],[2297.4,6.90013746]],[[2298.0,0.34811],[2298.2,3.4571],[2298.3,1.95600282],[2298.4,3.2078],[2303.1,8.48160355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840451364,[[2297.8,2.17728178],[2297.7,19.20681226],[2297.6,2.28041096],[2297.5,4.47283746],[2297.4,0.8554]],[[2298.0,0.34811],[2298.2,3.4571],[2298.3,2.16505552],[2298.4,3.2078],[2300.5,6.21984261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840451566,[[2297.7,19.20681226],[2297.6,2.28041096],[2297.5,4.47283746],[2297.4,0.8554],[2296.7,5.88299189]],[[2298.0,0.34811],[2298.2,3.4571],[2298.3,2.16505552],[2298.4,3.2078],[2300.5,6.21984261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840451764,[[2297.8,2.17730655],[2297.7,19.20681226],[2297.6,2.28041096],[2297.5,4.47283746],[2297.4,0.8554]],[[2298.0,0.34811],[2298.2,3.4571],[2298.3,2.16505552],[2298.4,3.2078],[2298.7,4.96502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840452077,[[2297.7,15.99901226],[2297.6,2.28041096],[2297.5,1.6359],[2297.4,6.90013746],[2297.0,3.97171245]],[[2298.0,0.34812],[2298.2,3.4571],[2298.3,2.16505552],[2298.4,3.2078],[2298.7,4.96502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840452878,[[2297.7,15.99901226],[2297.5,3.91631096],[2297.4,6.90013746],[2297.2,4.44122],[2297.1,3.40432496]],[[2298.0,0.34812],[2298.2,3.4571],[2298.3,2.16505552],[2298.4,3.2078],[2298.7,4.96502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840453462,[[2297.7,15.99901226],[2297.6,2.28041096],[2297.5,1.6359],[2297.4,6.90013746],[2297.2,7.84554496]],[[2298.0,0.34812],[2298.2,3.4571],[2298.3,2.16505552],[2298.4,3.2078],[2298.7,4.96502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840454367,[[2297.7,15.99901226],[2297.6,2.28041096],[2297.5,1.6359],[2297.4,6.90013746],[2297.2,4.44122]],[[2298.0,0.34812],[2298.2,3.4571],[2298.3,2.16505552],[2298.4,3.2078],[2298.7,4.96502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840454567,[[2297.7,19.20681226],[2297.6,2.28041096],[2297.5,1.6359],[2297.4,3.69233746],[2297.2,7.84554496]],[[2298.0,0.34812],[2298.2,3.4571],[2298.3,2.16505552],[2298.4,3.2078],[2298.7,4.96502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840454769,[[2297.7,19.20681226],[2297.6,2.28041096],[2297.5,1.6359],[2297.4,3.69233746],[2297.2,4.44122]],[[2298.0,0.34812],[2298.2,3.4571],[2298.3,2.16505552],[2298.4,3.2078],[2298.7,4.96502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840455069,[[2297.8,6.52929355],[2297.7,24.11722322],[2297.6,2.83693746],[2297.5,1.6359],[2297.4,0.8554]],[[2298.3,1.08583282],[2298.4,2.63],[2298.6,1.76148],[2298.7,7.3028],[2299.0,0.86991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840455382,[[2298.0,3.2078],[2297.9,8.81160502],[2297.8,2.83693746],[2297.7,18.62901226],[2297.6,0.34816]],[[2298.3,1.08583282],[2298.6,1.76148],[2298.7,7.3028],[2299.0,0.86991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840455383,[[2298.0,3.2078],[2297.9,8.81160502],[2297.8,2.83693746],[2297.7,18.62901226],[2297.6,0.34816]],[[2298.3,0.56390282],[2298.5,0.8099],[2298.6,4.39148],[2298.7,7.3028],[2299.0,0.86991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840455574,[[2298.1,3.06169355],[2298.0,3.2078],[2297.9,3.09121096],[2297.8,18.83594972],[2297.7,2.63]],[[2298.2,0.34808],[2298.4,2.63],[2298.5,0.8099],[2298.6,2.59038],[2298.7,7.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840455770,[[2298.1,3.06146108],[2298.0,15.99901226],[2297.9,3.91291096],[2297.8,2.83693746],[2297.7,5.8378]],[[2298.2,0.34808],[2298.4,2.63],[2298.5,0.8099],[2298.6,2.59038],[2298.7,7.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840455963,[[2298.1,19.06047334],[2297.9,3.91291096],[2297.8,2.83693746],[2297.7,5.8378],[2297.4,3.97171245]],[[2298.2,0.34808],[2298.4,2.63],[2298.5,0.8099],[2298.6,2.59038],[2298.7,7.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840456168,[[2298.1,16.88341226],[2297.9,3.91291096],[2297.7,6.04473746],[2297.5,2.97817],[2297.4,3.40432496]],[[2298.2,0.34808],[2298.4,2.63],[2298.5,0.8099],[2298.6,2.59038],[2298.7,7.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840456364,[[2298.1,16.88341226],[2297.9,1.6325],[2297.8,2.28041096],[2297.7,6.04473746],[2297.5,2.63]],[[2298.2,0.34808],[2298.4,2.63],[2298.5,0.8099],[2298.6,2.80710234],[2298.7,7.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840456879,[[2298.1,16.88341226],[2297.9,1.6325],[2297.8,5.48821096],[2297.7,2.83693746],[2297.5,2.97818]],[[2298.2,0.34808],[2298.4,2.63],[2298.5,0.8099],[2298.6,2.80710234],[2298.7,7.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840457174,[[2298.1,20.09121226],[2297.9,1.6325],[2297.8,2.28041096],[2297.7,2.83693746],[2297.5,2.97818]],[[2298.2,0.34808],[2298.4,2.63],[2298.5,0.8099],[2298.6,2.80710234],[2298.7,7.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840457674,[[2298.1,3.2078],[2297.9,0.8108],[2297.8,2.28041096],[2297.7,2.83693746],[2297.5,6.723]],[[2298.2,0.56736602],[2298.4,3.50014],[2298.5,0.8099],[2298.6,2.80710234],[2298.7,7.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840457880,[[2297.9,0.8108],[2297.7,2.28041096],[2297.6,6.89143746],[2297.5,4.093],[2297.4,0.8645]],[[2298.0,0.34811],[2298.2,7.20048602],[2298.4,0.87014],[2298.5,0.8099],[2298.6,5.43710234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840458176,[[2297.9,16.80981226],[2297.7,2.28041096],[2297.6,4.0545],[2297.5,6.92993746],[2297.4,0.8645]],[[2298.0,0.34811],[2298.1,0.8915],[2298.2,2.84928602],[2298.4,0.87014],[2298.6,5.43710234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840458372,[[2297.9,16.80981226],[2297.6,4.0545],[2297.5,6.92993746],[2297.4,0.8645]],[[2298.0,0.34811],[2298.1,0.8915],[2298.2,2.84928602],[2298.4,0.87014],[2298.6,5.43710234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840458373,[[2297.9,16.80981226],[2297.6,6.33491096],[2297.5,6.92993746],[2297.4,0.8645],[2297.3,2.63]],[[2298.0,0.34811],[2298.1,0.8915],[2298.2,2.84928602],[2298.4,0.87014],[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840459078,[[2297.9,16.80981226],[2297.6,6.33491096],[2297.5,6.92993746],[2297.4,0.8645],[2297.3,2.97821]],[[2298.0,0.34811],[2298.1,0.8915],[2298.2,2.84928602],[2298.4,0.87014],[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840459471,[[2297.9,16.80981226],[2297.6,6.33491096],[2297.5,6.92993746],[2297.4,0.8645],[2297.3,2.97821]],[[2298.1,1.2396],[2298.2,2.84928602],[2298.4,0.87014],[2298.5,3.2078],[2306.7,31.877969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840459671,[[2297.9,16.80981226],[2297.6,6.33491096],[2297.5,6.92993746],[2297.4,0.8645],[2297.3,2.97821]],[[2298.1,1.2396],[2298.2,2.84928602],[2298.5,3.2078],[2298.6,2.80710234],[2298.9,0.86995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840459974,[[2297.9,16.80981226],[2297.6,6.33491096],[2297.5,6.92993746],[2297.4,0.8645],[2297.3,2.97821]],[[2298.0,0.34811],[2298.1,0.8915],[2298.2,2.84928602],[2298.4,0.87013],[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840460181,[[2297.9,16.80981226],[2297.6,6.33491096],[2297.5,6.92993746],[2297.4,0.8645],[2297.3,2.63]],[[2298.0,0.34811],[2298.1,0.8915],[2298.2,2.84928602],[2298.4,0.87013],[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840460384,[[2297.9,16.80981226],[2297.6,6.33491096],[2297.5,6.92993746],[2297.4,0.8645],[2297.3,2.97821]],[[2298.0,0.34811],[2298.1,0.8915],[2298.2,2.84928602],[2298.4,0.87013],[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840461177,[[2297.9,15.99901226],[2297.6,6.33491096],[2297.5,6.92993746],[2297.4,0.8645],[2297.3,2.63]],[[2298.0,0.34811],[2298.1,0.8915],[2298.2,2.84928602],[2298.4,0.87013],[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840461373,[[2297.9,15.99901226],[2297.6,7.19221096],[2297.5,6.92993746],[2297.4,0.8645],[2297.3,2.63]],[[2298.0,1.22241],[2298.1,0.8915],[2298.2,2.84928602],[2298.4,0.87013],[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840463170,[[2297.9,15.99901226],[2297.6,7.19221096],[2297.5,6.92993746],[2297.4,0.8645],[2297.3,2.63]],[[2298.0,1.22241],[2298.1,1.91571391],[2298.2,2.84928602],[2298.4,0.87013],[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840463880,[[2297.9,15.99901226],[2297.7,2.28041096],[2297.6,4.9118],[2297.5,6.92993746],[2297.4,0.8645]],[[2298.0,1.22241],[2298.1,1.91571391],[2298.2,2.84928602],[2298.4,0.87013],[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840464080,[[2297.9,18.17633551],[2297.7,2.28041096],[2297.6,7.74873746],[2297.5,4.093],[2297.4,0.8645]],[[2298.0,1.22241],[2298.1,1.91571391],[2298.2,2.84928602],[2298.4,0.87013],[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840464278,[[2297.9,18.17633187],[2297.7,2.28041096],[2297.6,7.74873746],[2297.5,4.093],[2297.4,0.8645]],[[2298.0,1.22241],[2298.1,1.91571391],[2298.2,2.84928602],[2298.4,0.87013],[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840464777,[[2297.9,18.17633187],[2297.7,2.28041096],[2297.6,7.74873746],[2297.5,4.093],[2297.4,0.8645]],[[2298.0,1.22241],[2298.1,1.10261391],[2298.2,2.84928602],[2298.4,0.87013],[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840464979,[[2297.9,18.17633187],[2297.7,2.28041096],[2297.6,7.74873746],[2297.5,4.093],[2297.4,0.8645]],[[2298.0,1.22241],[2298.1,1.10261391],[2298.2,2.84928602],[2298.4,1.68323],[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840465473,[[2297.9,18.17633187],[2297.7,2.28041096],[2297.6,7.74873746],[2297.5,4.093],[2297.4,0.8645]],[[2298.0,0.8743],[2298.1,1.2396],[2298.2,2.84928602],[2298.4,1.68323],[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840465683,[[2297.9,18.17633187],[2297.8,5.48821096],[2297.7,2.83693746],[2297.6,1.704],[2297.5,6.723]],[[2298.1,0.8915],[2298.2,0.21928602],[2298.3,0.8597],[2298.4,3.4431],[2298.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840465877,[[2298.0,2.17731961],[2297.9,18.27942322],[2297.8,3.2078],[2297.7,2.83693746],[2297.6,1.704]],[[2298.1,0.8915],[2298.2,0.21928602],[2298.3,1.06972128],[2298.4,3.4431],[2298.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840466181,[[2298.0,2.17731961],[2297.9,18.27942322],[2297.8,3.2078],[2297.7,2.83693746],[2297.6,1.704]],[[2298.1,1.23959],[2298.2,2.84928602],[2298.3,1.06972128],[2298.4,1.68323],[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840466382,[[2298.0,15.99901226],[2297.8,2.28041096],[2297.6,4.54093746],[2297.5,7.3008],[2297.3,6.03432496]],[[2298.1,1.23959],[2298.2,2.84928602],[2298.3,1.06972128],[2298.4,1.68323],[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840466672,[[2298.0,15.99901226],[2297.9,3.2078],[2297.8,2.28041096],[2297.7,40.8],[2297.6,4.54093746]],[[2298.1,1.23959],[2298.2,2.84928602],[2298.3,1.06972128],[2298.4,1.68323],[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840467281,[[2298.0,15.99901226],[2297.8,2.28041096],[2297.7,40.8],[2297.6,7.74873746],[2296.6,7.21544014]],[[2298.1,1.23959],[2298.2,2.84928602],[2298.3,1.06972128],[2298.4,1.68323],[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840467475,[[2298.0,15.99901226],[2297.8,2.28041096],[2297.6,7.74873746],[2296.6,7.21544014],[2284.6,5.44323276]],[[2298.1,1.23959],[2298.2,2.84928602],[2298.3,1.06972128],[2298.4,1.68323],[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840467789,[[2298.0,15.99901226],[2297.8,2.28041096],[2297.6,7.74873746],[2297.3,2.97821],[2297.2,10.77371245]],[[2298.1,1.23959],[2298.2,2.84928602],[2298.3,1.06972128],[2298.4,1.68323],[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840468078,[[2298.0,15.99901226],[2297.8,2.28041096],[2297.6,7.74873746],[2297.5,44.893],[2297.3,2.63]],[[2298.1,1.23959],[2298.2,2.84928602],[2298.3,1.06972128],[2298.4,1.68323],[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840468679,[[2298.0,15.99901226],[2297.7,2.28041096],[2297.6,7.74873746],[2297.5,44.893],[2297.4,0.8645]],[[2298.1,1.23959],[2298.2,2.84928602],[2298.3,1.93991128],[2298.4,0.8131],[2298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840469582,[[2297.7,2.28041096],[2297.6,7.74873746],[2297.5,44.893],[2297.4,0.8645],[2295.9,19.5971517]],[[2297.9,0.34813],[2298.1,5.2427],[2298.2,2.84928602],[2298.3,1.93991128],[2298.4,0.8131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840469786,[[2297.8,2.17743668],[2297.7,18.27942322],[2297.6,7.74873746],[2297.5,40.8],[2297.4,0.8645]],[[2297.9,0.34813],[2298.1,0.8915],[2298.2,2.84928602],[2298.3,1.93991128],[2298.4,0.8131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840469975,[[2297.8,2.17743668],[2297.6,5.48821096],[2297.5,2.83693746],[2297.2,7.49732496],[2297.1,6.60171245]],[[2297.9,0.34813],[2298.0,2.63],[2298.1,1.76174],[2298.2,3.42708602],[2298.3,1.93991128]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840470177,[[2297.5,2.28041096],[2297.4,3.68243746],[2297.3,0.8329],[2297.2,7.3008],[2297.1,4.25502496]],[[2297.9,4.352],[2298.0,2.63],[2298.1,1.76174],[2298.2,3.42708602],[2298.3,1.93991128]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840470377,[[2297.5,15.99901226],[2297.4,3.12591096],[2297.3,3.66983746],[2297.2,7.3008],[2297.1,0.8507]],[[2297.6,0.34817],[2297.8,3.5137],[2297.9,0.8294],[2298.0,0.87031],[2298.1,0.8915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840470672,[[2297.5,18.17674142],[2297.4,3.12591096],[2297.3,3.66983746],[2297.2,7.3008],[2297.1,0.8507]],[[2297.6,0.34817],[2297.8,3.5137],[2297.9,1.69975],[2298.0,0.87031],[2298.1,0.8915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840470883,[[2297.5,18.17674142],[2297.4,3.12591096],[2297.3,3.66983746],[2297.2,7.3008],[2297.1,0.8507]],[[2297.6,0.34817],[2297.7,0.8592],[2297.8,3.5137],[2297.9,1.69975],[2298.0,0.87031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840471381,[[2297.5,20.45715238],[2297.4,0.8455],[2297.3,3.66983746],[2297.2,7.3008],[2297.1,0.8507]],[[2297.6,0.34817],[2297.7,0.8592],[2297.8,3.5137],[2297.9,1.69975],[2298.3,0.87018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840471584,[[2297.5,20.45715238],[2297.4,0.8455],[2297.3,3.66983746],[2297.2,7.3008],[2297.1,4.25502496]],[[2297.6,0.34817],[2297.7,0.8592],[2297.8,3.5137],[2297.9,1.69975],[2298.3,0.87018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840472180,[[2297.5,18.17674142],[2297.4,3.12591096],[2297.3,3.66983746],[2297.2,7.3008],[2297.1,0.8507]],[[2297.6,0.34817],[2297.7,0.8592],[2297.8,3.5137],[2297.9,1.69975],[2298.3,0.87018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840472876,[[2297.5,20.45715238],[2297.4,0.8455],[2297.3,3.66983746],[2297.2,7.3008],[2297.1,0.8507]],[[2297.6,0.34817],[2297.7,1.07148839],[2297.8,3.5137],[2297.9,1.69975],[2298.3,0.87018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840473074,[[2297.5,23.66495238],[2297.4,0.8455],[2297.3,3.66983746],[2297.2,4.093],[2297.1,7.23325496]],[[2297.7,0.8592],[2297.8,3.86184],[2297.9,0.8294],[2298.3,0.87018],[2298.6,3.50006]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840473277,[[2297.6,2.17772916],[2297.5,21.48722322],[2297.4,3.68243746],[2297.3,0.8329],[2297.2,4.093]],[[2297.8,1.23184],[2297.9,0.8294],[2298.0,2.63],[2298.3,0.87018],[2298.6,3.50006]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840473278,[[2297.6,2.17772916],[2297.5,21.48722322],[2297.4,3.68243746],[2297.3,0.8329],[2297.2,4.093]],[[2297.8,1.23184],[2297.9,0.8294],[2298.0,2.63],[2298.1,0.8844],[2298.3,0.87018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840473479,[[2297.7,2.17772916],[2297.5,21.48722322],[2297.4,3.68243746],[2297.3,0.8329],[2297.2,4.093]],[[2297.8,1.23184],[2297.9,0.8294],[2298.0,2.63],[2298.1,0.8844],[2298.3,0.87018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840473780,[[2297.7,2.17772916],[2297.5,21.48722322],[2297.4,3.68243746],[2297.3,0.8329],[2297.2,4.093]],[[2297.8,1.23184],[2297.9,0.8294],[2298.0,2.63],[2298.1,0.8844],[2298.2,4.29731602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840473982,[[2297.7,2.17772916],[2297.5,5.48821096],[2297.4,3.68243746],[2297.3,0.8329],[2297.2,4.093]],[[2297.8,1.23184],[2297.9,0.8294],[2298.0,2.63],[2298.1,0.8844],[2298.2,4.29731602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840474183,[[2297.7,18.17660489],[2297.6,2.28041096],[2297.5,3.2078],[2297.4,3.68243746],[2297.3,0.8329]],[[2297.9,0.34813],[2298.0,2.63],[2298.1,0.8844],[2298.2,4.29731602],[2298.6,0.87007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840474384,[[2297.7,15.99901226],[2297.6,2.28041096],[2297.5,3.2078],[2297.4,3.68243746],[2297.3,0.8329]],[[2297.9,0.34813],[2298.0,2.63],[2298.1,1.6943],[2298.2,4.29731602],[2298.4,0.8152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840474587,[[2297.8,2.17747438],[2297.7,16.89451226],[2297.6,2.28041096],[2297.5,6.04473746],[2297.4,0.8455]],[[2298.0,0.34811],[2298.1,1.6943],[2298.2,6.05708602],[2298.4,1.68533],[2300.3,6.21984261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840474779,[[2297.8,20.04801226],[2297.7,3.17591096],[2297.5,2.83693746],[2297.3,6.38253496],[2297.2,4.093]],[[2298.0,0.34811],[2298.1,1.6943],[2298.2,6.05708602],[2298.4,1.68533],[2300.3,6.21984261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840474974,[[2297.9,2.17737459],[2297.8,20.04801226],[2297.7,3.17591096],[2297.6,3.73153746],[2297.3,6.38253496]],[[2298.0,0.34811],[2298.1,1.6943],[2298.2,6.05708602],[2298.4,1.68533],[2300.3,6.21984261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840475287,[[2297.9,2.17737459],[2297.8,22.32842322],[2297.7,0.8955],[2297.6,3.73153746],[2297.4,3.40432496]],[[2298.0,0.34811],[2298.1,1.6943],[2298.2,6.05708602],[2298.4,1.68533],[2300.4,6.21984261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840475482,[[2297.9,18.17638685],[2297.8,4.049],[2297.7,3.17591096],[2297.6,3.73153746],[2297.3,6.03432496]],[[2298.0,0.34811],[2298.1,1.6943],[2298.2,6.05708602],[2298.4,1.68533],[2300.4,6.21984261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840475683,[[2297.9,18.17638685],[2297.8,4.049],[2297.7,3.17591096],[2297.6,3.73153746],[2297.3,6.03432496]],[[2298.0,0.34811],[2298.1,1.912078],[2298.2,6.05708602],[2298.4,1.68533],[2298.6,3.50007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840475887,[[2297.9,18.17638685],[2297.8,0.8412],[2297.7,3.17591096],[2297.6,2.83693746],[2297.5,3.2078]],[[2298.0,0.34811],[2298.1,1.912078],[2298.2,6.05708602],[2298.4,1.68533],[2298.6,3.50007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840476381,[[2297.7,2.28041096],[2297.5,6.04473746],[2297.3,4.27162496],[2297.2,4.093],[2297.1,6.60171245]],[[2298.0,0.34811],[2298.1,1.912078],[2298.2,6.05708602],[2298.4,1.68533],[2298.6,3.50007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840476382,[[2297.7,2.28041096],[2297.5,6.04473746],[2297.3,4.27162496],[2297.2,4.093],[2297.1,6.60171245]],[[2297.8,0.34814],[2298.0,2.63],[2298.1,1.912078],[2298.2,4.29729602],[2298.4,1.68533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840476589,[[2297.7,18.17651004],[2297.6,2.28041096],[2297.4,3.67933746],[2297.3,1.6921],[2297.2,10.70512496]],[[2297.8,2.97814],[2298.1,2.782348],[2298.2,3.42708602],[2298.4,1.68533],[2299.0,2.17591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840476778,[[2297.7,2.17749778],[2297.6,2.28041096],[2297.5,2.83693746],[2297.4,0.8424],[2297.3,0.8248]],[[2297.8,8.20049],[2297.9,0.8671],[2298.1,2.782348],[2298.2,3.42708602],[2298.7,1.74005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840477091,[[2297.4,3.2078],[2297.3,2.28041096],[2297.2,6.92993746],[2296.9,6.90162496],[2296.8,10.77371245]],[[2297.5,0.34818],[2297.8,8.20049],[2297.9,0.8671],[2298.1,2.782348],[2298.2,3.42708602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840477092,[[2297.4,3.2078],[2297.3,2.28041096],[2297.2,6.92993746],[2296.9,6.90162496],[2296.8,10.77371245]],[[2297.5,0.34818],[2297.8,7.33014],[2297.9,4.0749],[2298.1,2.782348],[2298.2,0.21928602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840477391,[[2297.4,18.17677879],[2297.3,2.28041096],[2297.2,4.093],[2297.1,2.83693746],[2297.0,4.875]],[[2297.5,0.34818],[2297.6,2.63],[2297.7,1.7419],[2297.8,0.34814],[2297.9,4.0749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840477588,[[2297.4,18.17677879],[2297.3,2.28041096],[2297.2,6.92993746],[2297.0,4.875],[2296.8,10.77371245]],[[2297.5,0.34818],[2297.6,2.63],[2297.7,1.7419],[2297.8,0.34814],[2297.9,4.0749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840478288,[[2297.4,18.17677879],[2297.3,5.48821096],[2297.2,6.92993746],[2297.0,1.6672],[2296.8,10.77371245]],[[2297.5,0.34818],[2297.6,2.63],[2297.7,1.7419],[2297.8,0.34814],[2297.9,4.0749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840478488,[[2297.4,18.17677879],[2297.3,2.28041096],[2297.2,6.92993746],[2297.0,4.875],[2296.8,6.802]],[[2297.5,0.34818],[2297.6,2.63],[2297.7,1.7419],[2297.8,0.34814],[2297.9,4.0749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840478685,[[2297.4,18.17677879],[2297.3,2.28041096],[2297.2,6.92993746],[2297.0,4.875],[2296.8,10.77371245]],[[2297.5,0.34818],[2297.6,2.63],[2297.7,1.7419],[2297.8,0.34814],[2297.9,4.0749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840478882,[[2297.3,3.2078],[2297.2,6.37341096],[2297.1,2.83693746],[2297.0,1.6672],[2296.9,0.8673]],[[2297.4,0.3482],[2297.6,2.63],[2297.7,1.7419],[2297.8,0.34814],[2297.9,4.0749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840479087,[[2297.3,18.17687216],[2297.2,2.28041096],[2297.0,10.34193746],[2296.9,0.8673],[2296.8,7.49732496]],[[2297.5,0.01397153],[2297.7,1.7419],[2297.9,4.0749],[2298.1,4.96524],[2298.4,7.25856717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840479392,[[2297.4,2.17782433],[2297.3,18.27942322],[2297.1,2.83693746],[2297.0,7.505],[2296.9,4.27162496]],[[2297.5,0.34819],[2297.6,10.98315227],[2297.7,4.3719],[2297.9,4.94525],[2298.1,4.96524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840479785,[[2297.4,18.17683659],[2297.3,2.28041096],[2297.1,2.83693746],[2297.0,7.505],[2296.9,4.27162496]],[[2297.5,0.34819],[2297.7,4.3719],[2297.9,4.94525],[2298.1,4.96524],[2318.4,0.15943922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840480088,[[2297.4,18.17683659],[2297.3,2.28041096],[2297.2,2.83693746],[2297.0,7.505],[2296.9,4.27162496]],[[2297.6,0.34817],[2297.7,4.3719],[2297.9,4.94525],[2298.1,4.96524],[2298.7,2.17614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840480287,[[2297.5,5.38562433],[2297.4,16.83491226],[2297.3,2.28041096],[2297.2,2.83693746],[2297.0,3.4548]],[[2297.7,4.72006],[2297.9,4.0749],[2298.1,4.96524],[2298.4,7.70715],[2298.7,2.17614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840480597,[[2297.6,2.17776624],[2297.5,3.2078],[2297.4,19.96262322],[2297.3,2.83693746],[2297.0,6.03432496]],[[2297.7,4.72006],[2297.9,4.0749],[2298.1,4.96524],[2298.4,7.70715],[2298.7,1.74004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840480790,[[2297.6,2.17776624],[2297.5,19.20681226],[2297.4,3.96361096],[2297.3,2.83693746],[2297.0,6.38258496]],[[2297.7,4.72006],[2297.9,4.0749],[2298.1,4.96524],[2298.4,7.70715],[2298.7,1.74004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840481098,[[2297.6,2.17776624],[2297.5,3.2078],[2297.4,3.96361096],[2297.3,2.83693746],[2297.0,6.38258496]],[[2297.7,4.72006],[2297.8,0.21129609],[2297.9,4.0749],[2298.1,4.96524],[2298.4,7.70715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840481388,[[2297.6,2.17776624],[2297.5,3.2078],[2297.4,3.96361096],[2297.3,2.83693746],[2297.0,6.03432496]],[[2297.7,4.72006],[2297.8,0.21129609],[2297.9,0.8671],[2298.1,4.96524],[2298.2,3.42708602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840481594,[[2297.6,2.17776624],[2297.5,3.2078],[2297.4,3.11631096],[2297.2,2.83693746],[2297.0,6.03432496]],[[2297.7,4.72006],[2297.8,0.21129609],[2297.9,0.8671],[2298.0,0.87031],[2298.1,4.96524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840481787,[[2297.5,3.2078],[2297.4,3.11631096],[2297.3,2.83693746],[2297.0,6.03432496]],[[2297.7,4.72006],[2297.8,0.21129609],[2297.9,0.8671],[2298.0,0.87031],[2298.1,4.96524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840481788,[[2297.5,3.2078],[2297.4,3.11631096],[2297.3,2.83693746],[2297.1,0.8778],[2297.0,6.03432496]],[[2297.6,0.34817],[2297.7,4.3719],[2297.8,0.21129609],[2297.9,0.8671],[2298.0,0.87031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840481984,[[2297.5,21.38454644],[2297.4,3.11631096],[2297.3,2.83693746],[2297.1,0.8778],[2297.0,6.03432496]],[[2297.7,4.72006],[2297.8,0.21129609],[2297.9,0.8671],[2298.0,0.87031],[2298.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840482186,[[2297.6,2.17773418],[2297.5,21.48722322],[2297.4,0.8359],[2297.3,2.83693746],[2297.1,4.28212496]],[[2297.7,4.72006],[2297.8,0.21129609],[2297.9,0.8671],[2298.0,0.87031],[2298.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840482187,[[2297.6,2.17773418],[2297.5,21.48722322],[2297.4,0.8359],[2297.3,2.83693746],[2297.1,4.28212496]],[[2297.7,4.3719],[2297.8,0.55944609],[2297.9,0.8671],[2298.0,0.87031],[2298.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840482479,[[2297.6,10.88467789],[2297.5,22.04374972],[2297.4,0.8359],[2297.2,6.03432496],[2297.1,1.22604]],[[2298.0,0.87031],[2298.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840482480,[[2297.6,10.88467789],[2297.5,22.04374972],[2297.4,0.8359],[2297.2,6.03432496],[2297.1,1.22604]],[[2298.0,0.34812],[2298.1,2.63],[2298.4,0.87014],[2298.5,4.095],[2298.6,0.87006]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840482680,[[2297.7,8.81212352],[2297.6,19.71374972],[2297.5,3.2078],[2297.4,0.8359],[2297.3,3.40432496]],[[2297.9,0.8414],[2298.0,1.23732],[2298.1,3.68283192],[2298.4,0.87014],[2298.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840482886,[[2297.8,2.17774179],[2297.7,2.27929568],[2297.6,19.71374972],[2297.5,3.2078],[2297.4,0.8359]],[[2297.9,0.8414],[2298.0,1.23732],[2298.1,3.68283192],[2298.4,0.87014],[2298.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840483093,[[2297.8,2.17774179],[2297.7,18.27830794],[2297.6,3.71473746],[2297.5,3.2078],[2297.4,1.682]],[[2297.9,0.8414],[2298.0,1.23732],[2298.1,3.68283192],[2298.4,0.87014],[2298.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840483292,[[2297.8,18.17675405],[2297.7,2.27929568],[2297.6,3.71473746],[2297.5,3.2078],[2297.4,1.682]],[[2297.9,0.8414],[2298.0,1.23732],[2298.1,3.68283192],[2298.4,0.87014],[2298.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840483490,[[2297.8,18.17675405],[2297.7,2.27929568],[2297.6,3.71473746],[2297.5,3.2078],[2297.4,1.682]],[[2297.9,0.8414],[2298.0,0.8892],[2298.1,4.03092192],[2298.5,4.095],[2298.9,7.70693]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840483689,[[2297.8,19.07015405],[2297.7,2.27929568],[2297.6,3.71473746],[2297.5,3.2078],[2297.4,0.8461]],[[2298.0,0.8892],[2298.1,4.87232192],[2298.5,4.095],[2298.9,7.70693],[2299.4,0.45463007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840483993,[[2297.9,2.17774179],[2297.8,16.89241226],[2297.7,2.27929568],[2297.6,3.71473746],[2297.5,3.2078]],[[2298.1,3.4714],[2298.5,4.095],[2298.6,0.87006],[2298.9,7.70693],[2299.3,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840484196,[[2298.0,8.81086871],[2297.9,29.18794972],[2297.8,7.07932],[2297.6,0.8778],[2297.5,3.40432496]],[[2298.5,0.8892],[2298.8,3.4737],[2298.9,3.2078],[2299.2,4.96484],[2299.5,1.08229589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840484392,[[2298.2,2.27901819],[2298.1,9.73937303],[2298.0,3.67733746],[2297.9,17.16463226],[2297.8,6.92772496]],[[2298.5,0.8892],[2298.8,3.4737],[2298.9,3.2078],[2299.2,4.96484],[2299.5,1.08229589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840484393,[[2298.2,2.27901819],[2298.1,9.73937303],[2298.0,3.67733746],[2297.9,17.16463226],[2297.8,6.92772496]],[[2298.5,0.8892],[2298.7,0.34801],[2298.8,4.2807],[2298.9,3.2078],[2299.2,4.96484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840484698,[[2298.3,8.80999846],[2298.2,2.27901819],[2298.1,9.73937303],[2298.0,3.67733746],[2297.9,17.16463226]],[[2298.7,0.34801],[2298.8,4.2807],[2298.9,3.2078],[2299.2,4.96484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840484699,[[2298.3,8.80999846],[2298.2,2.83693746],[2298.1,44.0078],[2298.0,19.46941226],[2297.9,4.56994496]],[[2298.7,0.34801],[2298.8,4.2807],[2298.9,3.2078],[2299.2,4.96484],[2299.7,0.42181264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840484890,[[2298.3,8.80999846],[2298.2,2.83693746],[2298.1,44.0078],[2298.0,19.46941226],[2297.9,4.56994496]],[[2298.8,4.2807],[2298.9,3.2078],[2299.2,4.96484],[2299.7,0.42181264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840484891,[[2298.4,4.4562846],[2298.3,0.8231],[2298.2,18.83594972],[2298.1,44.0078],[2298.0,3.8185]],[[2298.8,4.59959],[2298.9,3.2078],[2299.2,4.96484],[2299.4,0.42181264],[2300.8,6.21984261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840485092,[[2298.7,3.2078],[2298.6,2.27901819],[2298.5,10.20803038],[2298.4,2.63],[2298.3,21.17251226]],[[2299.4,4.0638],[2299.7,4.095],[2299.8,7.70662],[2300.5,9.40381],[2300.8,6.21984261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840485288,[[2298.8,4.4562846],[2298.7,3.2078],[2298.6,2.83693746],[2298.5,0.8404],[2298.4,22.03333722]],[[2299.3,4.2516],[2299.4,4.0638],[2299.5,0.21256589],[2299.7,0.42174065],[2299.8,0.86962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840485595,[[2298.9,8.8087152],[2298.8,3.66003746],[2298.7,19.20681226],[2298.6,2.97801],[2298.5,4.24472496]],[[2299.3,12.41468616],[2299.4,3.2078],[2299.5,3.19045589],[2300.1,1.29123065],[2300.4,0.86938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840485796,[[2299.0,5.38506641],[2298.9,18.27803045],[2298.8,3.66003746],[2298.6,2.63],[2298.5,5.41024496]],[[2299.3,12.41468616],[2299.4,3.2078],[2299.5,3.19045589],[2300.4,0.86938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840485797,[[2299.0,5.38506641],[2298.9,18.27803045],[2298.8,3.66003746],[2298.6,2.63],[2298.5,5.41024496]],[[2299.3,1.6216],[2299.4,3.5557],[2299.5,3.05233066],[2299.9,0.86957],[2300.0,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840485990,[[2299.1,2.17726641],[2298.9,18.27803045],[2298.8,3.66003746],[2298.7,3.2078],[2298.6,2.63]],[[2299.2,0.34792],[2299.3,1.6216],[2299.4,5.8378],[2299.5,0.42233066],[2299.6,0.86967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840486293,[[2298.9,15.99901226],[2298.8,3.10211819],[2298.7,6.04473746],[2298.5,1.6579],[2298.4,6.03432496]],[[2299.2,0.34792],[2299.3,1.6216],[2299.4,5.8378],[2299.5,0.42233066],[2299.6,0.86967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840486493,[[2299.0,2.17629011],[2298.9,15.99901226],[2298.8,3.10211819],[2298.7,6.04473746],[2298.5,1.6579]],[[2299.2,0.34792],[2299.3,1.6216],[2299.4,5.8378],[2299.5,0.42233066],[2299.6,0.86967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840486696,[[2298.9,15.99901226],[2298.8,3.10211819],[2298.7,6.04473746],[2298.5,1.6579],[2298.3,4.31977245]],[[2299.2,0.34792],[2299.3,1.6216],[2299.4,5.8378],[2299.5,0.42233066],[2299.6,0.86967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840486893,[[2299.0,2.17628317],[2298.9,15.99901226],[2298.8,3.10211819],[2298.7,6.04473746],[2298.5,1.6579]],[[2299.2,0.34792],[2299.3,1.6216],[2299.4,5.8378],[2299.5,0.42233066],[2299.6,0.86967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840487085,[[2299.0,15.99901226],[2298.8,3.10211819],[2298.7,6.04473746],[2298.5,1.6579],[2298.3,4.31977245]],[[2299.2,0.34792],[2299.3,1.6216],[2299.4,5.8378],[2299.5,0.42233066],[2299.6,0.86967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840487285,[[2299.0,15.99901226],[2298.8,3.10211819],[2298.7,3.2078],[2298.6,2.83693746],[2298.5,1.6579]],[[2299.2,0.34792],[2299.3,1.6216],[2299.4,5.8378],[2299.5,0.42233066],[2299.6,0.86967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840487697,[[2298.8,3.10211819],[2298.7,3.2078],[2298.6,2.83693746],[2298.5,0.8404],[2298.4,3.40432496]],[[2299.0,0.34796],[2299.2,2.63],[2299.3,1.6216],[2299.4,3.2078],[2299.5,0.42233066]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840487990,[[2298.8,16.82211226],[2298.7,5.48681819],[2298.5,3.67733746],[2298.3,3.40432496],[2298.2,2.63]],[[2299.1,0.34795],[2299.2,2.63],[2299.3,1.6216],[2299.4,4.0563],[2299.5,0.42233066]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840488195,[[2298.8,16.82211226],[2298.7,5.48681819],[2298.5,3.67733746],[2298.3,3.40432496],[2298.2,2.97807]],[[2299.1,0.34795],[2299.2,2.63],[2299.3,1.6216],[2299.4,4.0563],[2299.5,0.42233066]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840488387,[[2298.8,16.82211226],[2298.7,3.2078],[2298.6,2.27901819],[2298.5,3.67733746],[2298.4,2.63]],[[2299.2,2.97793],[2299.3,1.6216],[2299.4,4.0563],[2299.5,0.42233066],[2300.9,4.36837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840488592,[[2298.9,2.17631124],[2298.8,16.82211226],[2298.7,5.48681819],[2298.6,2.83693746],[2298.5,0.8404]],[[2299.3,1.96952],[2299.4,5.8378],[2299.5,0.42233066],[2300.1,0.42351035],[2300.2,4.96446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840488897,[[2298.8,19.10113045],[2298.7,3.2078],[2298.6,2.83693746],[2298.5,0.8404],[2298.4,6.03432496]],[[2299.3,1.96952],[2299.4,5.8378],[2299.5,0.42233066],[2299.8,0.8485],[2300.1,0.42351035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840489095,[[2298.9,2.17624982],[2298.8,19.10113045],[2298.7,3.2078],[2298.6,2.83693746],[2298.5,0.8404]],[[2299.3,1.96952],[2299.4,5.8378],[2299.5,0.42233066],[2299.8,0.8485],[2300.1,0.42351035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840489293,[[2298.8,19.10113045],[2298.7,3.2078],[2298.6,2.83693746],[2298.5,0.8404]],[[2299.3,1.96952],[2299.4,5.8378],[2299.5,0.42233066],[2299.8,0.8485],[2300.1,0.42351035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840489294,[[2298.8,16.82211226],[2298.7,5.48681819],[2298.6,2.83693746],[2298.5,0.8404],[2297.9,9.41187897]],[[2299.3,1.96952],[2299.4,5.8378],[2299.5,0.42233066],[2299.8,0.8485],[2300.1,0.42351035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840489591,[[2299.0,3.2078],[2298.9,2.17623329],[2298.8,21.73113045],[2298.6,2.83693746],[2298.5,0.8404]],[[2299.4,3.2078],[2299.5,0.21256589],[2299.6,2.63],[2299.8,0.8485],[2300.5,7.70633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840489786,[[2299.1,3.03864905],[2299.0,3.2078],[2298.9,2.27901819],[2298.8,22.28904972],[2298.7,0.8602]],[[2299.4,3.2078],[2299.5,0.21256589],[2299.6,0.34787],[2299.7,3.5103],[2299.8,0.8485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840489986,[[2299.1,0.8626],[2299.0,21.48583045],[2298.8,6.29003746],[2298.7,0.8602],[2298.6,0.348]],[[2299.4,3.2078],[2299.5,0.21256589],[2299.6,0.34787],[2299.7,3.5103],[2299.8,0.8485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840490189,[[2299.1,16.86161226],[2299.0,5.48681819],[2298.8,6.29003746],[2298.7,0.8602],[2298.6,3.75232496]],[[2299.4,3.2078],[2299.5,0.56044589],[2299.7,3.5103],[2299.8,0.8485],[2303.3,7.35072308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840490387,[[2299.1,16.86161226],[2299.0,3.2078],[2298.9,2.27901819],[2298.8,6.29003746],[2298.7,0.8602]],[[2299.4,3.2078],[2299.5,0.56044589],[2299.7,3.5103],[2299.8,0.8485],[2300.0,0.86953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840490581,[[2299.3,3.2078],[2299.1,16.86161226],[2299.0,2.63],[2298.9,2.27901819],[2298.8,3.66003746]],[[2299.7,3.5103],[2300.0,4.07733],[2300.9,2.63],[2301.4,1.73799],[2301.7,7.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840490798,[[2299.3,3.2078],[2299.1,16.86161226],[2299.0,4.90901819],[2298.9,4.093],[2298.8,3.66003746]],[[2299.7,3.5103],[2300.0,4.07733],[2300.4,0.8322],[2300.9,2.63],[2301.2,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840491094,[[2299.4,0.8692],[2299.3,19.20681226],[2299.1,0.8626],[2299.0,4.90901819],[2298.9,6.92993746]],[[2299.7,3.5103],[2300.0,4.07733],[2300.4,0.8322],[2300.9,2.63],[2301.2,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840491095,[[2299.4,0.8692],[2299.3,19.20681226],[2299.1,0.8626],[2299.0,4.90901819],[2298.9,6.92993746]],[[2299.7,4.07859621],[2300.0,4.07733],[2300.4,0.8322],[2300.9,2.63],[2301.2,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840491297,[[2299.4,16.86821226],[2299.3,3.2078],[2299.1,0.8626],[2299.0,4.90901819],[2298.9,4.44097]],[[2299.7,3.85815],[2300.0,4.07733],[2300.4,0.8322],[2300.9,2.63],[2301.1,1.73826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840491488,[[2299.4,16.86821226],[2299.3,3.2078],[2299.1,0.8626],[2299.0,5.25696819],[2298.9,4.093]],[[2299.7,2.63],[2300.0,3.2078],[2300.3,0.86943],[2300.4,0.8322],[2300.5,0.86933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840491692,[[2299.4,16.86821226],[2299.3,3.2078],[2299.2,2.27901819],[2299.1,0.8626],[2299.0,5.81488746]],[[2299.9,2.97782],[2300.0,4.052],[2300.3,0.86943],[2300.4,0.8322],[2300.5,0.86933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840491996,[[2299.4,16.86821226],[2299.3,3.2078],[2299.2,4.90901819],[2299.1,3.69953746],[2299.0,0.34795]],[[2299.9,3.19383835],[2300.0,4.052],[2300.3,0.86943],[2300.4,0.8322],[2300.5,0.86933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840492201,[[2299.4,16.86821226],[2299.3,3.2078],[2299.2,4.90901819],[2299.1,3.69953746],[2299.0,0.34795]],[[2299.8,0.34784],[2299.9,2.84601835],[2300.0,4.052],[2300.3,0.86943],[2300.4,0.8322]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840492394,[[2299.4,16.86821226],[2299.3,3.2078],[2299.2,2.63],[2299.1,3.14161819],[2298.9,6.92993746]],[[2299.7,0.34786],[2299.9,2.84601835],[2300.0,4.26950884],[2300.3,0.86943],[2300.4,0.8322]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840492693,[[2299.4,16.86821226],[2299.3,3.2078],[2299.1,3.14161819],[2298.9,6.92993746]],[[2299.7,0.34786],[2299.9,2.84601835],[2300.0,4.26950884],[2300.3,0.86943],[2300.4,0.8322]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840492694,[[2299.4,16.86821226],[2299.3,3.2078],[2299.1,3.14161819],[2299.0,2.63],[2298.9,6.92993746]],[[2299.6,0.34787],[2299.7,2.63],[2299.9,0.21601835],[2300.0,4.26950884],[2300.1,1.6809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840492904,[[2299.4,15.99901226],[2299.3,3.2078],[2299.1,0.8626],[2299.0,0.8692],[2298.9,6.37201819]],[[2299.6,2.63],[2299.9,0.21601835],[2300.0,4.26950884],[2300.1,1.6809],[2300.4,1.70157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840493096,[[2299.4,15.99901226],[2299.3,3.2078],[2299.1,0.8626],[2299.0,3.14821819],[2298.9,4.093]],[[2299.6,2.97787],[2299.9,0.21601835],[2300.0,4.26950884],[2300.1,1.6809],[2300.4,1.70157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840493395,[[2299.4,15.99901226],[2299.1,0.8626],[2299.0,4.077],[2298.9,6.37201819],[2298.3,4.53909994]],[[2299.5,0.34788],[2299.6,2.63],[2299.9,0.21601835],[2300.0,4.26950884],[2300.1,1.6809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840493698,[[2299.4,15.99901226],[2299.3,3.2078],[2299.1,0.8626],[2299.0,3.4992],[2298.9,6.37201819]],[[2299.7,0.34786],[2299.8,2.63],[2299.9,0.21601835],[2300.0,4.26950884],[2300.1,1.6809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840493994,[[2299.4,15.99901226],[2299.3,3.2078],[2299.1,0.8626],[2299.0,5.77821819],[2298.9,7.27790746]],[[2299.8,2.97784],[2300.0,4.26950884],[2300.1,1.6809],[2312.1,5.41971964],[2323.0,8.12957946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840494202,[[2299.5,0.8848],[2299.4,15.99901226],[2299.3,3.2078],[2299.1,0.8626],[2299.0,4.90901819]],[[2299.7,0.34785],[2299.8,2.63],[2300.0,4.26950884],[2300.1,1.6809],[2302.4,17.37246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840494400,[[2299.5,0.8848],[2299.4,15.99901226],[2299.3,3.2078],[2299.1,0.8626],[2299.0,4.90901819]],[[2299.8,2.97785],[2300.0,4.26950884],[2300.1,1.6809],[2302.4,17.37246],[2320.7,0.15943922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840494591,[[2299.5,16.88381226],[2299.3,3.2078],[2299.2,2.63],[2299.1,0.8626],[2299.0,2.62695819]],[[2300.0,6.682],[2300.1,0.8114],[2300.7,0.86928],[2302.4,17.37246],[2312.3,5.41971964]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840494794,[[2299.5,16.88381226],[2299.3,3.2078],[2299.1,0.8626],[2299.0,4.90901819],[2298.9,7.27789746]],[[2299.8,2.97784],[2300.0,4.052],[2300.1,0.8114],[2300.2,0.86945],[2302.4,17.37246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840494991,[[2299.5,16.88381226],[2299.3,3.2078],[2299.1,0.8626],[2299.0,5.25696819],[2298.9,6.92993746]],[[2299.8,2.97784],[2300.0,4.052],[2300.1,0.8114],[2300.2,0.86945],[2302.4,17.37246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840495193,[[2299.5,16.88381226],[2299.3,3.2078],[2299.1,3.14161819],[2299.0,2.97795],[2298.9,6.92993746]],[[2299.8,2.63],[2299.9,0.34783],[2300.0,4.052],[2300.1,0.8114],[2300.7,0.86926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840495502,[[2299.5,16.88381226],[2299.3,3.2078],[2299.1,0.8626],[2299.0,4.90901819],[2298.9,7.27789746]],[[2299.7,0.34785],[2299.8,2.63],[2299.9,0.2216246],[2300.0,4.052],[2300.1,1.02759456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840495697,[[2299.5,16.88381226],[2299.3,3.2078],[2299.1,0.8626],[2299.0,5.25696819],[2298.9,6.92993746]],[[2299.8,2.97784],[2299.9,0.2216246],[2300.0,4.052],[2300.1,1.02759456],[2301.1,2.17436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840495893,[[2299.5,16.88381226],[2299.3,3.2078],[2299.2,2.63],[2299.1,1.21054],[2299.0,2.27901819]],[[2299.9,0.5694446],[2300.0,6.682],[2300.1,1.02759456],[2300.7,0.86926],[2301.1,2.17436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840496201,[[2299.6,0.8649],[2299.5,16.88381226],[2299.3,3.2078],[2299.2,2.63],[2299.1,0.34794]],[[2299.9,0.5694446],[2300.0,6.682],[2300.1,1.02759456],[2300.7,0.86926],[2301.1,2.17436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840496402,[[2299.6,0.8649],[2299.5,16.88381226],[2299.3,4.0688],[2299.2,2.63],[2299.1,0.34794]],[[2299.9,0.5694446],[2300.0,6.682],[2300.1,1.02759456],[2300.7,0.86926],[2301.1,2.17436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840496595,[[2299.6,16.86391226],[2299.5,0.8848],[2299.3,4.0688],[2299.2,2.63],[2299.1,4.44094]],[[2299.9,0.5694546],[2300.0,6.682],[2300.1,1.02759456],[2300.7,0.86926],[2301.1,2.17436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840497308,[[2299.6,16.86391226],[2299.5,0.8848],[2299.3,4.0688],[2299.2,2.63],[2299.1,4.44094]],[[2299.8,0.34783],[2299.9,0.2216246],[2300.0,6.682],[2300.1,1.02759456],[2300.7,0.86926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840497505,[[2299.6,16.86391226],[2299.5,0.8848],[2299.3,4.0688],[2299.2,2.63],[2299.1,5.78987349]],[[2299.8,0.34783],[2299.9,0.2216246],[2300.0,6.682],[2300.1,1.02759456],[2300.2,0.86945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840497702,[[2299.6,16.86391226],[2299.5,0.8848],[2299.3,4.0688],[2299.2,2.63],[2299.1,6.13780349]],[[2299.9,0.34783],[2300.0,6.682],[2300.1,1.02759456],[2300.7,0.86926],[2323.6,6.49746879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840498004,[[2299.6,16.86391226],[2299.5,0.8848],[2299.3,4.0688],[2299.2,2.97792],[2299.1,5.78987349]],[[2299.9,0.34783],[2300.0,6.682],[2300.1,1.02759456],[2300.7,0.86926],[2320.9,0.15943922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840498309,[[2299.7,4.348],[2299.6,20.07171226],[2299.5,0.8848],[2299.3,3.83891],[2299.2,1.69687349]],[[2300.0,0.34781],[2300.7,0.86926],[2320.9,0.15943922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840498310,[[2299.7,4.348],[2299.6,20.07171226],[2299.5,0.8848],[2299.3,3.83891],[2299.2,1.69687349]],[[2300.0,0.34781],[2300.2,2.63],[2300.7,0.86926],[2300.8,3.2078],[2301.1,1.73826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840498603,[[2299.7,4.348],[2299.6,20.07171226],[2299.5,0.8848],[2299.4,0.34788],[2299.3,3.491]],[[2300.1,0.3478],[2300.2,2.63],[2300.3,1.93401871],[2300.4,0.8322],[2300.5,0.86934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840498801,[[2299.9,3.2078],[2299.7,15.99901226],[2299.6,0.8649],[2299.5,3.5148],[2299.4,0.34788]],[[2300.1,0.3478],[2300.3,1.93401871],[2300.4,3.4622],[2300.5,0.86934],[2300.9,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840498993,[[2299.9,3.2078],[2299.7,15.99901226],[2299.6,0.8649],[2299.5,3.5148],[2299.4,4.44088]],[[2300.1,0.3478],[2300.3,1.93401871],[2300.4,3.4622],[2300.5,0.86934],[2300.9,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840499195,[[2299.9,19.20681226],[2299.6,0.8649],[2299.5,3.5148],[2299.4,4.44088],[2299.1,2.50166541]],[[2300.1,0.3478],[2300.3,1.93401871],[2300.4,3.67214294],[2300.5,0.86934],[2300.9,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840499394,[[2299.9,19.20681226],[2299.6,0.8649],[2299.5,3.5148],[2299.4,4.44088],[2299.3,0.861]],[[2300.1,0.3478],[2300.3,1.93401871],[2300.4,3.67214294],[2300.5,0.86934],[2300.9,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840500106,[[2299.9,19.20681226],[2299.6,0.8649],[2299.5,3.5148],[2299.4,4.44088],[2299.3,0.861]],[[2300.9,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840500107,[[2300.0,47.778],[2299.9,25.20681226],[2299.6,0.8649],[2299.5,2.58167349],[2299.4,6.37201819]],[[2301.0,0.86914],[2301.1,3.2078],[2301.4,0.869],[2301.6,4.095],[2301.8,8.78943248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840500295,[[2300.4,2.63],[2300.2,3.2078],[2300.0,41.6208],[2299.9,15.99901226],[2299.7,4.32687349]],[[2300.8,0.8659],[2300.9,0.01598547],[2301.0,0.21061064],[2301.2,1.70889],[2301.3,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840500497,[[2300.5,4.0286],[2300.4,2.63],[2300.1,1.7327],[2300.0,56.79901226],[2299.9,1.69687349]],[[2300.9,0.34767],[2301.2,1.70889],[2301.3,3.5103],[2301.4,3.2078],[2302.2,2.1915716]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840500697,[[2300.5,4.0286],[2300.4,18.62901226],[2300.2,0.34777],[2300.1,1.7327],[2300.0,40.8]],[[2300.9,0.34767],[2301.2,2.57479],[2301.3,3.5103],[2301.4,3.2078],[2301.8,1.95243248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840500900,[[2300.5,24.37401226],[2300.4,2.63],[2300.1,2.08048],[2300.0,40.8],[2299.4,3.61750454]],[[2301.2,2.57479],[2301.3,3.5103],[2301.4,3.2078],[2301.6,4.96394],[2301.8,0.21474248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840501204,[[2300.5,20.02761226],[2300.4,2.63],[2300.2,0.34777],[2300.1,1.7327],[2300.0,42.49687349]],[[2300.9,0.34768],[2301.2,2.57479],[2301.3,3.5103],[2301.4,3.2078],[2301.6,4.96394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840501404,[[2300.5,20.02761226],[2300.4,2.63],[2300.2,0.34777],[2300.1,1.7327],[2300.0,40.8]],[[2300.9,0.34768],[2301.2,2.57479],[2301.3,3.5103],[2301.4,3.2078],[2301.6,4.96394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840502204,[[2300.8,3.2078],[2300.5,16.81981226],[2300.4,2.63],[2300.1,1.7327],[2300.0,40.8]],[[2301.0,0.34766],[2301.2,1.0791224],[2301.3,3.5103],[2301.4,0.869],[2301.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840502402,[[2300.8,3.2078],[2300.5,16.81981226],[2300.4,2.63],[2300.2,0.34777],[2300.1,1.7327]],[[2301.0,0.34766],[2301.2,1.0791224],[2301.3,3.5103],[2301.4,0.869],[2301.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840502604,[[2300.8,19.20681226],[2300.5,0.8208],[2300.4,2.63],[2300.2,0.34777],[2300.1,1.7327]],[[2301.0,0.34766],[2301.2,0.8659],[2301.3,3.5103],[2301.4,0.869],[2301.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840502797,[[2300.8,19.20681226],[2300.5,0.8208],[2300.1,1.7327],[2299.0,5.97634744],[2298.1,1.74044]],[[2301.2,0.8659],[2301.3,3.5103],[2301.4,0.869],[2301.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840502798,[[2300.8,19.20681226],[2300.5,0.8208],[2300.1,1.7327],[2299.0,5.97634744],[2298.1,1.74044]],[[2300.9,0.34767],[2301.1,2.63],[2301.2,0.8659],[2301.3,0.8803],[2301.4,1.08530513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840502999,[[2300.2,3.2078],[2300.1,1.7327],[2300.0,43.43],[2299.8,4.44083],[2299.7,1.69687349]],[[2300.9,0.34767],[2301.1,2.63],[2301.2,0.8659],[2301.3,0.8803],[2301.4,1.08530513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840503000,[[2300.2,3.2078],[2300.1,1.7327],[2300.0,43.43],[2299.8,4.44083],[2299.7,1.69687349]],[[2300.9,2.63],[2301.0,0.86915],[2301.1,3.2078],[2301.2,0.8659],[2301.3,0.8803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840503304,[[2300.2,3.2078],[2300.1,1.7327],[2299.8,4.44083],[2299.7,1.69687349]],[[2300.9,2.63],[2301.0,0.86915],[2301.1,3.2078],[2301.2,0.8659],[2301.3,0.8803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840503305,[[2300.5,3.2078],[2300.4,2.63],[2300.2,0.8653],[2300.1,18.07949226],[2299.8,4.093]],[[2300.9,0.34767],[2301.2,3.4959],[2301.3,0.8803],[2301.6,4.96392],[2301.7,4.0476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840503491,[[2300.5,3.2078],[2300.4,2.63],[2300.2,16.86431226],[2300.1,2.08049],[2299.8,4.093]],[[2300.9,0.34767],[2301.2,3.4959],[2301.3,0.8803],[2301.4,4.0768],[2301.6,4.96392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840503696,[[2300.5,19.20681226],[2300.4,43.43],[2300.2,0.8653],[2300.1,2.08049],[2299.8,4.093]],[[2300.9,0.34767],[2301.2,3.4959],[2301.3,1.09195963],[2301.4,4.0768],[2301.6,4.96392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840503999,[[2300.5,19.20681226],[2300.4,43.43],[2300.2,1.21307],[2300.1,1.7327],[2299.8,5.78987349]],[[2300.9,0.34767],[2301.2,3.4959],[2301.3,1.09195963],[2301.4,4.0768],[2301.6,4.96392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840504503,[[2300.5,19.20681226],[2300.4,43.43],[2300.2,1.21307],[2300.1,1.7327],[2299.8,4.093]],[[2300.9,0.34767],[2301.2,3.4959],[2301.3,1.09195963],[2301.4,4.0768],[2301.6,4.96392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840504705,[[2300.5,19.20681226],[2300.4,43.43],[2300.2,0.8653],[2300.1,2.08048],[2299.8,4.093]],[[2300.9,0.34767],[2301.2,3.4959],[2301.3,1.09195963],[2301.4,4.0768],[2301.6,4.96392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840505104,[[2300.5,19.20681226],[2300.4,43.43],[2300.2,0.8653],[2300.1,2.08048],[2299.8,4.093]],[[2300.8,0.34768],[2301.2,3.4959],[2301.3,1.09195963],[2301.4,4.0768],[2301.6,4.96392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840505699,[[2300.5,19.20681226],[2300.4,2.63],[2300.2,0.8653],[2300.1,2.08048],[2300.0,4.093]],[[2300.8,0.34768],[2301.2,3.4959],[2301.3,1.09195963],[2301.4,4.0768],[2301.6,4.96392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840506406,[[2300.5,19.20681226],[2300.4,2.63],[2300.3,40.8],[2300.2,0.8653],[2300.1,2.08048]],[[2300.8,0.34768],[2301.2,3.4959],[2301.3,1.09195963],[2301.4,4.0768],[2301.6,4.96392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840508101,[[2300.5,19.20681226],[2300.4,2.63],[2300.3,40.8],[2300.2,0.8653],[2300.1,2.08048]],[[2300.8,0.34768],[2301.2,4.36497],[2301.3,1.09195963],[2301.4,3.2078],[2301.6,4.96392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840508301,[[2300.6,4.3464],[2300.5,19.20681226],[2300.4,2.63],[2300.3,40.8],[2300.2,0.8653]],[[2300.8,0.34769],[2301.2,4.36497],[2301.3,1.09195963],[2301.4,3.2078],[2301.6,4.96392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840508509,[[2300.6,5.1638],[2300.5,19.20681226],[2300.4,2.63],[2300.3,40.8],[2300.2,1.21307]],[[2300.8,0.34769],[2301.2,4.36497],[2301.3,1.09195963],[2301.4,3.2078],[2301.6,4.96392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840508811,[[2300.6,15.99901226],[2300.5,3.2078],[2300.2,2.63],[2300.0,4.44079],[2299.7,0.21562033]],[[2300.7,0.3477],[2301.1,0.8691],[2301.2,3.4959],[2301.3,1.09195963],[2301.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840509017,[[2300.6,15.99901226],[2300.5,3.2078],[2300.3,1.6648],[2300.2,2.63],[2300.0,4.44079]],[[2300.7,0.3477],[2301.1,0.8691],[2301.2,3.4959],[2301.3,1.09195963],[2301.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840509310,[[2300.6,15.99901226],[2300.5,3.2078],[2300.3,1.6648],[2300.2,2.63],[2300.1,1.22529]],[[2300.7,0.3477],[2301.1,0.8691],[2301.2,3.4959],[2301.3,1.09195963],[2301.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840509499,[[2300.6,15.99901226],[2300.5,3.2078],[2300.3,1.6648],[2300.2,2.63],[2300.1,1.22528]],[[2300.7,0.3477],[2301.1,0.8691],[2301.2,3.4959],[2301.3,1.09195963],[2301.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840509699,[[2300.6,15.99901226],[2300.5,3.2078],[2300.3,1.6648],[2300.2,2.63],[2300.1,1.22528]],[[2301.1,0.8691],[2301.2,3.4959],[2301.3,1.09195963],[2301.4,3.2078],[3259.9,22.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840510005,[[2300.6,15.99901226],[2300.5,3.2078],[2300.3,1.6648],[2300.2,2.63],[2300.1,1.22528]],[[2300.8,0.34769],[2301.1,0.8691],[2301.2,3.4959],[2301.3,1.09195963],[2301.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840510406,[[2300.6,15.99901226],[2300.5,3.2078],[2300.4,2.63],[2300.3,1.6648],[2300.2,0.34777]],[[2300.8,0.34769],[2301.1,0.8691],[2301.2,3.4959],[2301.3,1.09195963],[2301.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840510603,[[2300.6,15.99901226],[2300.5,3.2078],[2300.4,2.63],[2300.3,1.6648],[2300.1,1.22528]],[[2300.8,0.34769],[2301.1,0.8691],[2301.2,3.4959],[2301.3,1.09195963],[2301.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840511704,[[2300.6,15.99901226],[2300.5,3.2078],[2300.4,2.63],[2300.3,1.6648],[2300.1,0.8775]],[[2300.7,0.3477],[2301.1,0.8691],[2301.2,3.4959],[2301.3,1.09195963],[2301.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840511898,[[2300.6,15.99901226],[2300.5,3.2078],[2300.3,1.6648],[2300.1,0.8775]],[[2300.7,0.3477],[2301.1,0.8691],[2301.2,3.4959],[2301.3,1.09195963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840511899,[[2300.6,15.99901226],[2300.5,3.2078],[2300.3,1.6648],[2300.2,2.63],[2300.1,0.8775]],[[2300.7,0.3477],[2300.9,0.8692],[2301.0,2.63],[2301.1,4.9644],[2301.2,0.8659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840512215,[[2300.6,15.99901226],[2300.5,3.2078],[2300.3,1.6648],[2300.2,2.63],[2300.1,0.8775]],[[2300.7,0.3477],[2301.0,2.63],[2301.1,1.7566],[2301.2,0.8659],[2301.4,4.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840512811,[[2300.6,15.99901226],[2300.5,3.2078],[2300.3,1.6648],[2300.2,2.63],[2300.1,0.8775]],[[2300.7,0.3477],[2300.9,0.86918],[2301.0,2.63],[2301.1,4.9644],[2301.2,0.8659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840513109,[[2300.6,15.99901226],[2300.5,3.2078],[2300.3,1.6648],[2300.2,2.63],[2300.1,0.8775]],[[2300.7,0.3477],[2301.0,2.63],[2301.1,4.9644],[2301.2,0.8659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840513110,[[2300.6,15.99901226],[2300.5,3.2078],[2300.3,1.6648],[2300.2,2.63],[2300.1,0.8775]],[[2300.7,0.3477],[2301.0,2.63],[2301.1,4.9644],[2301.2,0.8659],[2301.4,0.86901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840513306,[[2300.6,15.99901226],[2300.5,3.2078],[2300.3,1.6648],[2300.2,2.63],[2300.1,0.8775]],[[2300.7,0.3477],[2300.8,0.8934],[2301.0,2.63],[2301.1,4.9644],[2301.2,0.8659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840514210,[[2300.6,15.99901226],[2300.3,1.6648],[2300.2,5.8378],[2300.1,0.8775],[2299.0,0.86989]],[[2300.7,1.2135],[2300.8,0.8934],[2301.0,3.49918],[2301.1,4.0953],[2314.5,5.41734064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840514514,[[2300.6,15.99901226],[2300.3,1.6648],[2300.2,5.8378],[2300.1,0.8775],[2299.4,0.21912983]],[[2300.7,1.2135],[2300.8,0.8934],[2300.9,0.21728948],[2301.0,3.49918],[2301.1,0.8875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840514699,[[2300.6,15.99901226],[2300.3,1.6648],[2300.2,5.8378],[2300.1,0.8775],[2299.4,1.08886983]],[[2300.8,0.8934],[2301.0,3.49918],[2301.1,0.8875],[2301.8,0.21474248],[2302.6,8.96611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840515006,[[2300.6,15.99901226],[2300.5,3.2078],[2300.3,1.6648],[2300.2,2.63],[2300.1,0.8775]],[[2300.7,0.3477],[2300.8,1.7009],[2301.0,3.49918],[2301.1,4.0953],[2301.4,0.86901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840515718,[[2300.6,15.99901226],[2300.3,1.6648],[2300.2,5.8378],[2300.1,0.8775],[2297.7,11.96578117]],[[2300.7,0.3477],[2300.8,1.7009],[2301.0,3.49918],[2301.1,4.0953],[2301.4,0.86901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840515904,[[2300.6,15.99901226],[2300.3,1.6648],[2300.2,5.8378],[2300.1,0.8775],[2300.0,4.093]],[[2300.7,0.3477],[2300.8,1.7009],[2301.0,3.49918],[2301.1,4.0953],[2301.4,0.86901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840516105,[[2300.6,15.99901226],[2300.3,1.6648],[2300.2,5.8378],[2300.1,0.8775],[2300.0,4.093]],[[2300.7,0.3477],[2300.8,1.7009],[2301.0,3.7109422],[2301.1,4.0953],[2301.4,0.86901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840516415,[[2300.6,15.99901226],[2300.3,1.6648],[2300.2,5.8378],[2300.1,0.8775],[2300.0,4.4408]],[[2300.7,0.3477],[2300.8,1.7009],[2301.0,3.7109422],[2301.1,4.0953],[2301.4,0.86901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840517214,[[2300.6,15.99901226],[2300.3,1.6648],[2300.2,5.8378],[2300.1,0.8775],[2300.0,4.093]],[[2300.7,0.3477],[2300.8,1.7009],[2301.0,3.7109422],[2301.1,4.0953],[2301.4,0.86901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840517607,[[2300.6,15.99901226],[2300.3,1.6648],[2300.2,5.8378],[2300.1,0.8775],[2300.0,4.4408]],[[2300.7,0.3477],[2300.8,1.7009],[2301.0,3.7109422],[2301.1,0.8875],[2301.4,4.07681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840517802,[[2300.6,15.99901226],[2300.5,3.2078],[2300.3,1.6648],[2300.2,2.63],[2300.1,1.22529]],[[2300.8,1.7009],[2301.0,3.7109422],[2301.1,0.8875],[2301.4,4.07681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840517803,[[2300.6,15.99901226],[2300.5,3.2078],[2300.3,1.6648],[2300.2,2.63],[2300.1,1.22529]],[[2300.8,2.04859],[2301.0,3.49918],[2301.1,0.8875],[2301.4,4.07681],[2314.5,5.4144431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840518002,[[2300.6,15.99901226],[2300.5,3.2078],[2300.3,1.6648],[2300.2,2.63],[2300.1,0.8775]],[[2300.7,0.3477],[2300.8,1.7009],[2301.0,3.49918],[2301.1,0.8875],[2301.4,4.07681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840518708,[[2300.5,3.2078],[2300.0,4.093],[2299.6,7.14986],[2299.4,1.69687349],[2299.3,46.928]],[[2300.7,0.3477],[2301.0,2.63],[2301.1,0.8875],[2301.2,0.21777465],[2301.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840518912,[[2300.0,4.093],[2299.8,4.9484],[2299.7,3.4739],[2299.6,6.802],[2299.5,0.21890207]],[[2300.5,0.86933],[2300.6,4.3107],[2300.7,0.21820625],[2300.8,0.86923],[2301.1,4.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840519107,[[2300.0,15.99901226],[2299.8,4.9484],[2299.7,3.4739],[2299.6,10.895],[2299.5,0.21890207]],[[2300.1,0.3478],[2300.5,0.86933],[2300.6,8.3266],[2300.8,0.86923],[2301.2,4.31277465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840519309,[[2300.0,15.99901226],[2299.8,4.9484],[2299.7,3.4739],[2299.6,10.895],[2299.5,0.21890207]],[[2300.1,0.3478],[2300.3,0.21316152],[2300.4,3.4994],[2300.5,0.86933],[2300.6,5.6966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840519513,[[2300.0,15.99901226],[2299.8,4.9484],[2299.7,3.4739],[2299.6,10.895],[2299.5,0.21890207]],[[2300.1,0.3478],[2300.3,0.21316152],[2300.4,3.4994],[2300.6,5.6966],[2300.8,0.86924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840519720,[[2300.0,15.99901226],[2299.8,3.2078],[2299.5,2.63],[2299.3,44.893],[2299.1,6.802]],[[2300.1,1.21728],[2300.2,0.8598],[2300.4,3.4994],[2300.6,4.8368],[2300.9,6.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840519906,[[2299.6,0.8543],[2299.3,7.3008],[2299.1,6.802],[2298.9,0.8439],[2298.6,0.21503589]],[[2299.8,0.34785],[2300.1,4.6958],[2300.2,6.6976],[2300.4,0.8694],[2300.6,1.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840520111,[[2299.6,0.8543],[2299.4,0.8863],[2299.3,19.20681226],[2299.2,0.21909621],[2299.1,2.63]],[[2299.8,0.34785],[2300.0,3.6725843],[2300.1,1.1559],[2300.2,4.0676],[2300.4,0.8694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840520413,[[2299.6,16.85331226],[2299.4,0.8863],[2299.3,3.2078],[2299.2,41.01909621],[2299.1,2.97794]],[[2300.0,3.6725843],[2300.1,1.1559],[2300.2,4.0676],[2300.4,0.8694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840520414,[[2299.6,16.85331226],[2299.4,0.8863],[2299.3,3.2078],[2299.2,41.01909621],[2299.1,2.97794]],[[2300.0,3.6725843],[2300.1,0.8081],[2300.2,4.0676],[2300.4,0.8694],[2300.7,0.86928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840520617,[[2299.6,16.85331226],[2299.4,0.8863],[2299.3,5.8378],[2299.2,41.01909621],[2299.1,0.34794]],[[2299.9,0.34783],[2300.0,1.0425843],[2300.1,3.4381],[2300.2,4.0676],[2300.4,0.8694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840521012,[[2299.6,16.85331226],[2299.4,0.8863],[2299.3,5.8378],[2299.2,41.01909621],[2299.1,0.34794]],[[2299.9,0.34783],[2300.0,1.0425843],[2300.1,3.4381],[2300.2,4.28278405],[2300.4,0.8694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840521220,[[2299.6,20.06111226],[2299.4,0.8863],[2299.3,2.63],[2299.2,41.01909621],[2299.1,0.34794]],[[2299.9,0.34783],[2300.0,1.0425843],[2300.1,3.4381],[2300.2,4.28278405],[2300.4,0.8694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840521919,[[2299.6,20.06111226],[2299.4,0.8863],[2299.3,2.63],[2299.2,41.01909621],[2299.1,0.34794]],[[2299.9,0.34783],[2300.0,1.0425843],[2300.1,3.4381],[2300.2,4.0676],[2300.4,0.8694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840522218,[[2299.6,20.06111226],[2299.4,0.8863],[2299.3,2.63],[2299.2,41.36701621],[2298.7,10.20252829]],[[2299.9,0.34783],[2300.0,1.0425843],[2300.1,3.4381],[2300.2,4.0676],[2300.4,0.8694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840522609,[[2299.6,16.85331226],[2299.4,0.8863],[2299.3,5.8378],[2299.2,41.01909621],[2299.1,0.34793]],[[2299.9,0.34783],[2300.0,1.0425843],[2300.1,3.4381],[2300.2,4.93705],[2300.3,0.21768794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840523009,[[2299.6,16.85331226],[2299.4,0.8863],[2299.3,5.8378],[2299.2,41.01909621],[2299.1,0.34793]],[[2299.8,0.34784],[2300.0,1.0425843],[2300.1,3.4381],[2300.2,4.93705],[2300.3,0.21768794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840523416,[[2299.7,4.348],[2299.6,20.06111226],[2299.5,2.63],[2299.4,0.8863],[2299.3,0.34791]],[[2300.0,1.16871],[2300.2,0.8598],[2300.4,3.4994],[2300.6,3.2078],[2300.7,0.86926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840523609,[[2299.6,20.06111226],[2299.5,3.4854],[2299.4,0.8863],[2299.3,0.34791],[2298.9,5.78987349]],[[2300.0,1.16871],[2300.2,0.8598],[2300.4,3.4994],[2300.6,3.2078],[2300.7,0.86926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840524009,[[2299.6,20.06111226],[2299.5,3.4854],[2299.4,0.8863],[2299.3,0.34791],[2298.9,5.78987349]],[[2300.0,1.16871],[2300.2,0.8598],[2300.3,0.22209752],[2300.4,3.4994],[2300.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840524205,[[2299.6,20.06111226],[2299.5,3.4854],[2299.4,0.8863],[2299.3,0.34791],[2299.0,1.69687349]],[[2300.0,1.16871],[2300.2,0.8598],[2300.3,0.22209752],[2300.4,3.4994],[2300.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840525216,[[2299.6,20.06111226],[2299.5,3.4854],[2299.4,0.8863],[2299.3,0.34791],[2299.1,1.69687349]],[[2300.0,1.16871],[2300.2,0.8598],[2300.3,0.22209752],[2300.4,3.71137613],[2300.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840525418,[[2299.6,20.06111226],[2299.5,3.4854],[2299.4,0.8863],[2299.1,1.69687349]],[[2300.0,1.16871],[2300.2,0.8598],[2300.3,0.22209752],[2300.4,3.71137613],[2300.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840525419,[[2299.6,20.06111226],[2299.5,3.4854],[2299.4,1.23419],[2299.1,1.69687349],[2299.0,2.27901819]],[[2300.0,1.16871],[2300.2,0.8598],[2300.3,0.22209752],[2300.4,3.71137613],[2300.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840525919,[[2299.6,20.06111226],[2299.5,3.4854],[2299.4,0.8863],[2299.3,0.3479],[2299.1,1.69687349]],[[2299.9,0.34782],[2300.0,0.8209],[2300.2,0.8598],[2300.3,0.22209752],[2300.4,3.71137613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840526320,[[2299.6,24.40911226],[2299.5,3.4854],[2299.4,1.23419],[2299.1,1.69687349],[2298.8,3.70690746]],[[2300.0,1.16871],[2300.2,0.8598],[2300.3,0.22209752],[2300.4,3.71137613],[2323.5,8.12179815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840526618,[[2299.9,5.8378],[2299.8,0.34783],[2299.7,4.348],[2299.6,22.85331226],[2299.5,0.8554]],[[2300.4,0.34775],[2323.5,8.12179815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840526619,[[2299.9,5.8378],[2299.8,0.34783],[2299.7,4.348],[2299.6,22.85331226],[2299.5,0.8554]],[[2300.4,0.34775],[2300.7,0.21533588],[2300.8,1.72272],[2300.9,9.9328],[2301.0,0.86916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840526918,[[2300.0,41.6449],[2299.9,5.8378],[2299.7,0.34784],[2299.6,15.99901226],[2299.5,4.9484]],[[2300.3,0.34776],[2300.6,0.8177],[2300.7,0.21533588],[2300.8,1.72272],[2300.9,5.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840527123,[[2300.0,42.5346],[2299.9,21.83681226],[2299.7,0.34784],[2299.5,4.9484],[2299.4,1.69687349]],[[2300.3,0.34776],[2300.6,1.6876],[2300.7,2.63],[2300.8,1.72272],[2300.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840527307,[[2300.0,58.53361226],[2299.9,5.8378],[2299.6,0.34786],[2299.5,4.9484],[2299.4,1.69687349]],[[2300.2,0.34777],[2300.6,1.6876],[2300.7,2.63],[2300.8,1.72272],[2300.9,3.4254705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840527508,[[2300.0,58.53361226],[2299.9,5.8378],[2299.7,0.34785],[2299.5,6.64527349],[2299.4,2.27901819]],[[2300.3,0.34777],[2300.6,1.6876],[2300.7,2.63],[2300.8,1.72272],[2300.9,3.4254705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840527710,[[2300.0,58.53361226],[2299.9,5.8378],[2299.7,0.34785],[2299.5,6.64527349],[2299.4,2.27901819]],[[2300.3,0.34777],[2300.6,1.9099629],[2300.7,2.63],[2300.8,1.72272],[2300.9,3.4254705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840527907,[[2300.0,58.53361226],[2299.9,5.8378],[2299.7,0.34785],[2299.6,1.69687349],[2299.5,4.9484]],[[2300.3,0.34777],[2300.6,1.9099629],[2300.7,2.63],[2300.8,1.72272],[2300.9,3.4254705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840528316,[[2300.0,58.53361226],[2299.9,5.8378],[2299.8,0.34783],[2299.6,1.69687349],[2299.5,4.9484]],[[2300.4,0.34775],[2300.6,1.6876],[2300.7,2.63],[2300.8,1.72272],[2300.9,3.4254705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840528520,[[2300.2,3.2078],[2300.1,2.63],[2300.0,59.40281226],[2299.9,0.34782],[2299.7,1.69687349]],[[2300.6,1.6876],[2300.7,2.63],[2300.8,1.72272],[2300.9,3.4254705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840528521,[[2300.2,3.2078],[2300.1,2.63],[2300.0,59.40281226],[2299.9,0.34782],[2299.7,1.69687349]],[[2300.5,0.34774],[2300.6,0.8699],[2300.7,0.22286328],[2300.8,1.72272],[2300.9,6.0554705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840528825,[[2300.2,3.2078],[2300.1,2.63],[2300.0,59.40281226],[2299.9,0.34782],[2299.7,1.69687349]],[[2300.5,0.34774],[2300.6,0.8699],[2300.7,0.22286328],[2300.8,1.7034],[2300.9,6.0554705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840529018,[[2300.2,19.20681226],[2300.1,2.63],[2300.0,43.75159],[2299.8,1.69687349],[2299.7,2.63]],[[2300.6,0.8699],[2300.8,1.7034],[2300.9,6.0554705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840529019,[[2300.2,19.20681226],[2300.1,2.63],[2300.0,43.75159],[2299.8,1.69687349],[2299.7,2.63]],[[2300.6,1.21762],[2300.8,1.7034],[2300.9,3.2078],[2301.2,2.63],[2304.9,7.35072308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840529214,[[2300.5,3.2078],[2300.2,15.99901226],[2300.1,2.63],[2300.0,45.44846349],[2299.8,1.69687349]],[[2300.6,1.21762],[2300.8,1.7034],[2300.9,3.2078],[2301.2,2.63],[2304.9,7.35072308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840529215,[[2300.5,3.2078],[2300.2,15.99901226],[2300.1,2.63],[2300.0,45.44846349],[2299.8,2.27901819]],[[2300.6,0.34772],[2300.8,0.8499],[2300.9,3.2078],[2301.2,2.63],[2304.9,7.35072308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840529523,[[2300.5,3.2078],[2300.2,15.99901226],[2300.1,4.32687349],[2300.0,46.03060819],[2299.9,4.093]],[[2300.6,0.34772],[2300.8,0.8499],[2300.9,3.2078],[2301.0,1.07908102],[2301.1,0.8888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840529723,[[2300.5,26.18321226],[2300.2,1.69687349],[2300.1,2.27901819],[2300.0,46.24073746],[2299.9,4.093]],[[2301.1,0.21426986],[2301.2,3.2078],[2301.4,2.63],[2301.6,0.86894],[2301.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840529921,[[2300.5,26.18321226],[2300.2,1.69687349],[2300.0,46.24073746]],[[2301.1,0.21426986],[2301.2,3.2078],[2301.4,2.63],[2301.6,0.86894],[2301.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840529922,[[2300.8,3.2078],[2300.7,2.63],[2300.6,1.7286],[2300.5,17.69588575],[2300.4,2.62674819]],[[2301.0,0.34765],[2301.2,1.7019],[2301.4,0.20962131],[2301.6,3.49894],[2301.7,4.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840530131,[[2300.8,19.20681226],[2300.7,2.63],[2300.6,1.7286],[2300.5,2.04459349],[2300.4,2.49200447]],[[2301.1,0.34764],[2301.2,1.7019],[2301.6,6.70674],[2301.7,4.9073],[2301.9,7.70583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840530325,[[2300.8,19.20681226],[2300.7,2.63],[2300.6,3.42547349],[2300.5,2.62673819],[2300.4,0.21298628]],[[2301.2,2.04953],[2301.6,6.92400525],[2301.7,4.9073],[2301.9,7.70583],[2313.9,5.41330977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840530526,[[2300.8,19.20681226],[2300.7,2.63],[2300.6,3.42547349],[2300.5,2.62673819],[2300.4,0.21298628]],[[2301.1,0.34764],[2301.2,1.7019],[2301.6,3.71620525],[2301.7,4.9073],[2301.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840530825,[[2300.8,19.20681226],[2300.7,2.63],[2300.6,3.42547349],[2300.5,2.62673819],[2300.4,0.21298628]],[[2301.2,1.7019],[2301.6,3.71620525],[2301.7,4.9073],[2301.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840530826,[[2300.8,19.20681226],[2300.7,2.63],[2300.6,3.42547349],[2300.5,2.27901819],[2300.4,0.56071628]],[[2301.2,1.7019],[2301.4,0.86899],[2301.6,6.05506525],[2301.7,4.9073],[2302.6,2.17318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840531024,[[2300.8,19.20681226],[2300.7,2.63],[2300.6,1.7286],[2300.5,1.69687349],[2300.4,2.49200447]],[[2301.0,0.34767],[2301.2,1.7019],[2301.4,0.86899],[2301.6,6.05506525],[2301.7,4.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840531330,[[2300.8,19.20681226],[2300.7,2.63],[2300.6,3.42547349],[2300.4,2.49200447],[2299.9,4.18713738]],[[2301.0,0.34767],[2301.2,1.7019],[2301.4,0.86899],[2301.6,6.05506525],[2301.7,4.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840531515,[[2300.8,19.20681226],[2300.7,2.63],[2300.6,3.42547349],[2300.4,2.83974447],[2300.3,2.83693746]],[[2301.0,0.34767],[2301.2,1.7019],[2301.4,0.86899],[2301.6,6.05506525],[2301.7,4.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840531710,[[2300.8,19.20681226],[2300.7,2.63],[2300.6,3.42547349],[2300.5,2.27901819],[2300.4,3.39766374]],[[2301.1,0.34764],[2301.2,1.7019],[2301.4,0.86899],[2301.6,2.84726525],[2301.7,4.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840531915,[[2300.8,19.20681226],[2300.7,2.63],[2300.6,3.42547349],[2300.5,2.27901819],[2300.4,0.21298628]],[[2301.0,0.34766],[2301.2,1.7019],[2301.4,0.86899],[2301.6,6.05506525],[2301.7,4.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840532218,[[2300.8,19.20681226],[2300.7,2.63],[2300.6,3.42547349],[2300.5,2.27901819],[2300.4,0.56072628]],[[2301.1,0.34765],[2301.2,1.7019],[2301.4,0.86899],[2301.6,2.84726525],[2301.7,4.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840532525,[[2300.9,40.8],[2300.8,19.20681226],[2300.7,2.63],[2300.6,3.42547349],[2300.5,2.27901819]],[[2301.1,0.34765],[2301.2,1.7019],[2301.4,0.86899],[2301.6,2.84726525],[2301.7,4.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840532717,[[2300.9,40.8],[2300.8,19.20681226],[2300.7,4.32687349],[2300.6,1.7286],[2300.5,2.27901819]],[[2301.1,0.34765],[2301.2,1.7019],[2301.4,0.86899],[2301.6,2.84726525],[2301.7,4.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840532920,[[2300.9,56.79901226],[2300.8,3.2078],[2300.7,4.32687349],[2300.6,1.7286],[2300.5,2.27901819]],[[2301.1,0.34765],[2301.2,1.7019],[2301.4,0.86899],[2301.6,2.84726525],[2301.7,4.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840533111,[[2300.9,56.79901226],[2300.8,3.2078],[2300.7,4.32687349],[2300.6,4.00761819],[2300.5,0.34773]],[[2301.2,1.19963],[2301.4,0.86899],[2301.6,5.8378],[2301.7,4.9073],[2301.9,7.70583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840533319,[[2301.1,5.8378],[2301.0,7.33698471],[2300.9,58.49588575],[2300.8,2.62669819],[2300.7,2.83693746]],[[2301.5,1.19619],[2301.7,0.8123],[2301.9,4.07663],[2302.0,2.63],[2302.2,4.9637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840533519,[[2301.1,22.65281226],[2301.0,0.8174],[2300.9,42.49687349],[2300.8,2.92271819],[2300.7,6.92993746]],[[2301.6,0.8904],[2301.7,0.8123],[2301.9,4.07663],[2302.0,2.63],[2302.2,4.9637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840533725,[[2301.1,20.02281226],[2301.0,0.8174],[2300.9,45.12687349],[2300.8,2.92271819],[2300.7,6.92993746]],[[2301.6,0.8904],[2301.7,0.8123],[2301.8,0.8486],[2301.9,4.07663],[2302.0,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840534122,[[2301.1,20.02281226],[2301.0,2.51427349],[2300.9,43.43],[2300.8,3.27038819],[2300.7,6.92993746]],[[2301.5,0.34758],[2301.6,0.8904],[2301.7,0.8123],[2301.8,0.8486],[2301.9,4.29077098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840534332,[[2301.1,21.71968575],[2301.0,3.09641819],[2300.9,43.43],[2300.8,3.82830746],[2300.7,4.093]],[[2301.5,0.34758],[2301.6,0.8904],[2301.7,0.8123],[2301.8,0.8486],[2301.9,4.29077098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840534531,[[2301.4,3.2078],[2301.1,21.14188575],[2301.0,3.09641819],[2300.9,41.14767],[2300.8,3.48063746]],[[2301.6,1.23797],[2301.8,0.8486],[2301.9,0.21414098],[2302.0,3.49878],[2302.3,3.42378615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840534824,[[2301.4,3.2078],[2301.1,21.14188575],[2301.0,3.09641819],[2300.9,43.98459746],[2300.8,0.6437]],[[2301.6,1.23797],[2301.8,0.8486],[2301.9,3.42194098],[2302.0,3.49878],[2302.1,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840535030,[[2301.4,19.20681226],[2301.1,5.14287349],[2301.0,3.09641819],[2300.9,40.8],[2300.8,3.48063746]],[[2301.6,1.23797],[2301.8,0.8486],[2301.9,0.21414098],[2302.0,3.49878],[2302.1,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840535230,[[2301.4,15.99901226],[2301.1,2.51287349],[2301.0,6.30421819],[2300.9,43.43],[2300.8,3.48063746]],[[2301.5,0.34758],[2301.6,0.8904],[2301.7,2.63],[2301.8,1.71745],[2301.9,0.21414098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840535524,[[2301.4,15.99901226],[2301.1,5.14287349],[2301.0,4.0252],[2300.9,43.42667819],[2300.8,3.48063746]],[[2301.8,0.8486],[2301.9,2.84414098],[2302.0,0.86878],[2302.3,3.42378615],[2302.4,0.86862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840535721,[[2301.4,15.99901226],[2301.3,3.2078],[2301.1,5.14287349],[2301.0,3.09641819],[2300.9,43.63693746]],[[2301.6,1.23797],[2301.8,0.8486],[2301.9,6.05194098],[2302.0,0.86878],[2302.3,0.21598615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840535917,[[2301.4,15.99901226],[2301.3,3.2078],[2301.1,5.14287349],[2301.0,3.09641819],[2300.9,40.8]],[[2301.6,1.23797],[2301.8,0.8486],[2301.9,6.05194098],[2302.0,0.86878],[2302.3,0.21598615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840536114,[[2301.4,15.99901226],[2301.3,3.2078],[2301.1,5.14287349],[2301.0,3.09641819],[2300.9,43.63693746]],[[2301.6,1.23797],[2301.8,0.8486],[2301.9,6.05194098],[2302.0,0.86878],[2302.3,0.21598615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840536335,[[2301.4,15.99901226],[2301.3,3.2078],[2301.2,1.69687349],[2301.1,3.446],[2301.0,3.09641819]],[[2301.6,0.8904],[2301.7,0.34756],[2301.8,0.8486],[2301.9,6.05194098],[2302.0,0.86878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840536626,[[2301.4,15.99901226],[2301.3,3.2078],[2301.1,5.14287349],[2301.0,3.09641819],[2299.7,2.63]],[[2301.6,0.8904],[2301.8,0.8486],[2301.9,2.84414098],[2302.0,0.86878],[2302.3,3.42378615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840536826,[[2301.4,15.99901226],[2301.3,3.2078],[2301.1,5.14287349],[2301.0,3.09641819],[2300.9,43.63693746]],[[2301.6,1.23796],[2301.8,0.8486],[2301.9,6.05194098],[2302.0,0.86878],[2302.3,0.21598615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840537022,[[2301.4,15.99901226],[2301.3,3.2078],[2301.1,5.14287349],[2301.0,3.09641819],[2300.9,43.63693746]],[[2301.6,1.23796],[2301.8,0.8486],[2301.9,2.84414098],[2302.0,0.86878],[2302.3,3.42378615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840537724,[[2301.4,15.99901226],[2301.3,3.2078],[2301.1,5.14287349],[2301.0,3.09641819],[2300.9,43.98460746]],[[2301.6,0.8904],[2301.7,0.34755],[2301.8,0.8486],[2301.9,2.84414098],[2302.0,4.07658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840537929,[[2301.4,15.99901226],[2301.3,3.2078],[2301.1,5.14287349],[2301.0,3.09641819],[2300.9,43.98460746]],[[2301.6,0.8904],[2301.7,0.34755],[2301.8,0.8486],[2301.9,2.84414098],[2302.0,0.86878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840538115,[[2301.4,15.99901226],[2301.3,3.2078],[2301.2,1.69687349],[2301.1,3.446],[2301.0,3.09641819]],[[2301.6,0.8904],[2301.7,0.34755],[2301.8,0.8486],[2301.9,6.05194098],[2302.0,0.86878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840538322,[[2301.4,15.99901226],[2301.3,3.2078],[2301.2,1.69687349],[2301.1,5.72501819],[2301.0,0.8174]],[[2301.6,0.8904],[2301.7,0.34755],[2301.8,0.8486],[2301.9,2.84414098],[2302.0,0.86878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840538622,[[2301.5,4.3448],[2301.4,18.62901226],[2301.3,4.90467349],[2301.2,2.27901819],[2301.1,1.16363]],[[2301.9,0.34752],[2302.1,3.2964],[2302.2,3.2078],[2302.5,4.095],[2302.7,1.08527936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840538822,[[2301.5,0.6286],[2301.4,21.83681226],[2301.3,1.69687349],[2301.2,2.27901819],[2301.1,4.00056746]],[[2301.9,0.34752],[2302.0,0.6828],[2302.1,0.6664],[2302.2,3.2078],[2302.4,3.49862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840539128,[[2301.5,41.4286],[2301.4,21.83681226],[2301.3,1.69687349],[2301.2,2.27901819],[2301.1,4.00056746]],[[2301.9,0.34752],[2302.0,1.3535],[2302.1,0.6664],[2302.2,3.2078],[2302.4,3.49862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840539432,[[2301.5,57.42761226],[2301.4,5.8378],[2301.3,1.69687349],[2301.2,2.62663819],[2301.1,7.74593746]],[[2301.9,0.34752],[2302.0,1.3535],[2302.1,0.6664],[2302.2,3.2078],[2302.4,3.49862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840539726,[[2301.5,57.42761226],[2301.4,5.8378],[2301.3,1.69687349],[2301.2,2.27901819],[2301.1,5.25663]],[[2301.8,0.34753],[2302.0,1.3535],[2302.1,0.88091939],[2302.2,3.2078],[2302.4,3.49862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840540027,[[2301.5,57.42761226],[2301.4,5.8378],[2301.3,1.69687349],[2301.2,2.27901819],[2301.1,8.09356746]],[[2301.8,0.34753],[2302.0,1.3535],[2302.1,0.88091939],[2302.2,6.70649],[2302.4,0.86862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840540431,[[2301.5,57.42761226],[2301.4,7.53467349],[2301.2,2.27901819],[2301.1,8.09356746],[2300.6,4.53909994]],[[2301.8,0.34753],[2302.0,1.3535],[2302.1,0.88091939],[2302.2,6.70649],[2302.4,0.86862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840540824,[[2301.5,57.42761226],[2301.4,7.53467349],[2301.2,2.27901819],[2301.1,8.09356746],[2300.7,4.1834355]],[[2301.8,0.34753],[2302.0,1.3535],[2302.1,0.88091939],[2302.2,6.70649],[2302.4,0.86862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840541135,[[2301.5,15.99901226],[2301.4,3.2078],[2301.3,1.69687349],[2301.2,4.90901819],[2301.1,7.74593746]],[[2301.9,2.63],[2302.0,2.22227],[2302.1,0.88091939],[2302.2,3.2078],[2302.4,0.86862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840541326,[[2301.5,15.99901226],[2301.4,3.2078],[2301.3,1.69687349],[2301.2,3.2993],[2301.1,7.18801819]],[[2301.9,0.34752],[2302.0,1.3535],[2302.1,3.51091939],[2302.2,4.0765],[2302.6,0.86855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840541628,[[2301.6,0.6693],[2301.5,15.99901226],[2301.4,46.6378],[2301.3,2.36507349],[2301.2,2.27901819]],[[2301.9,0.34752],[2302.0,1.3535],[2302.1,3.51091939],[2302.2,4.0765],[2302.6,0.86855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840541629,[[2301.6,0.6693],[2301.5,15.99901226],[2301.4,46.6378],[2301.3,2.36507349],[2301.2,2.27901819]],[[2301.9,0.34752],[2302.0,1.3535],[2302.1,3.2964],[2302.2,4.0765],[2302.6,0.86855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840541828,[[2301.6,0.6693],[2301.5,15.99901226],[2301.4,46.6378],[2301.3,2.36507349],[2301.2,2.27901819]],[[2301.9,0.34752],[2302.0,1.3535],[2302.1,0.6664],[2302.2,4.0765],[2302.3,2.84598615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840542019,[[2301.7,3.2078],[2301.6,19.29831226],[2301.4,40.8],[2301.3,2.71268349],[2301.2,2.27901819]],[[2302.0,1.70101],[2302.1,0.6664],[2302.3,2.84598615],[2302.6,4.07635],[2302.8,0.86847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840542220,[[2301.7,3.2078],[2301.6,19.29831226],[2301.4,42.49687349],[2301.3,3.29482819],[2300.9,3.40432496]],[[2302.0,1.70101],[2302.1,0.6664],[2302.3,2.84598615],[2302.6,4.07635],[2302.8,0.86847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840542526,[[2301.7,21.83681226],[2301.6,19.29831226],[2301.4,42.49687349],[2301.3,3.29482819],[2300.9,3.40432496]],[[2302.6,4.07635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840542527,[[2301.7,21.83681226],[2301.6,2.36617349],[2301.5,2.27901819],[2301.4,40.8],[2301.3,3.50513746]],[[2302.6,3.49854],[2302.9,3.2078],[2303.0,4.9634],[2303.4,8.57352],[2303.7,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840542730,[[2301.8,0.6745],[2301.7,21.83681226],[2301.6,2.36617349],[2301.5,6.37201819],[2301.4,43.98451746]],[[2302.2,0.34748],[2302.4,0.6839],[2302.5,3.8869],[2302.6,4.18494],[2303.0,4.9634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840542927,[[2301.8,0.6745],[2301.7,23.53368575],[2301.6,0.6693],[2301.5,6.71958819],[2301.4,43.63693746]],[[2302.3,0.34746],[2302.4,0.6839],[2302.5,0.6791],[2302.6,4.18494],[2302.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840543122,[[2301.8,16.67351226],[2301.7,7.53467349],[2301.6,0.6693],[2301.5,6.71958819],[2301.4,43.63693746]],[[2302.2,0.34748],[2302.4,0.6839],[2302.5,0.6791],[2302.6,4.18494],[2302.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840543318,[[2301.8,16.67351226],[2301.7,5.8378],[2301.6,2.36617349],[2301.5,6.71958819],[2301.4,43.63693746]],[[2302.2,0.34748],[2302.4,0.6839],[2302.5,0.6791],[2302.6,4.40113321],[2302.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840543524,[[2301.8,16.67351226],[2301.7,5.8378],[2301.6,2.36617349],[2301.5,6.71958819],[2301.4,43.63693746]],[[2302.4,0.6839],[2302.5,0.6791],[2302.6,4.40113321],[2302.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840543525,[[2302.0,3.2078],[2301.8,16.67351226],[2301.7,4.32687349],[2301.6,3.29587819],[2301.5,4.093]],[[2302.3,0.34746],[2302.4,0.6839],[2302.5,0.6791],[2302.6,1.77113321],[2302.7,2.84674936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840543833,[[2301.8,16.67351226],[2301.7,7.53467349],[2301.6,2.94831819],[2301.5,4.093],[2301.4,43.98452746]],[[2302.2,0.34748],[2302.4,0.6839],[2302.5,0.6791],[2302.6,1.77113321],[2302.7,2.84674936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840543834,[[2301.8,16.67351226],[2301.7,7.53467349],[2301.6,2.94831819],[2301.5,4.093],[2301.4,43.98452746]],[[2302.2,0.34748],[2302.4,0.6839],[2302.5,6.5169],[2302.6,1.77113321],[2302.7,0.21674936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840548733,[[2302.3,15.99901226],[2302.2,46.6378],[2302.1,0.68],[2301.8,3.05827349],[2301.3,3.62149823]],[[2302.4,0.34744],[2302.5,0.6264],[2302.6,0.6366],[2302.8,0.6856],[2302.9,6.70623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840595382,[[2302.1,1.13541741],[2302.0,1.70312611],[2301.8,2.27901819],[2301.7,2.83693746],[2301.5,0.6771]],[[2302.3,1.64936],[2302.5,0.89062858],[2302.6,5.8378],[2303.1,0.22085665],[2306.6,34.8446247]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840643104,[[2303.6,19.90411226],[2303.5,43.43],[2303.4,1.3608],[2303.2,4.093],[2303.1,0.34733]],[[2303.9,0.34722],[2304.1,0.6688],[2304.2,1.11425475],[2304.3,1.51101],[2304.4,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840666441,[[2305.7,16.69491226],[2305.6,1.3168],[2305.5,5.8378],[2305.4,1.69998439],[2305.3,2.26664585]],[[2306.1,0.6836],[2306.2,3.77533773],[2306.3,0.21168939],[2306.4,2.63],[2306.5,0.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840732590,[[2305.9,20.33794962],[2305.8,2.39128439],[2305.7,3.57974585],[2305.6,2.83693746],[2305.4,2.63]],[[2306.2,0.34687],[2306.4,1.62255662],[2306.5,2.84512852],[2306.6,0.6695],[2306.7,0.86701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840747604,[[2307.1,19.20681226],[2307.0,0.6654],[2306.9,4.44087864],[2306.8,40.8],[2306.7,2.26875728]],[[2307.7,2.63],[2307.8,0.6841],[2307.9,3.42613748],[2308.0,1.61647652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840782336,[[2307.6,16.43296256],[2307.5,3.2078],[2306.9,3.5],[2306.8,1.03377],[2306.6,5.22737864]],[[2308.0,3.5],[2308.1,1.71228],[2308.4,3.42255436],[2308.6,0.89253744],[2308.8,0.86622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840806843,[[2306.7,59.78456256],[2306.6,0.5623],[2306.2,4.76193822],[2306.1,2.02700016],[2305.9,2.24387644]],[[2307.3,0.34671],[2307.6,0.01594035],[2307.7,4.81296876],[2307.8,0.21713814],[2307.9,4.3192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840861691,[[2301.7,56.35930659],[2301.5,3.2078],[2300.7,4.6786],[2300.3,7.67137],[2299.8,0.21295615]],[[2302.0,3.2078],[2302.3,3.65],[2302.6,0.94096413],[2303.7,3.65],[2304.2,1.73591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840904622,[[2302.1,57.04520659],[2302.0,0.6966],[2301.9,3.2078],[2301.8,0.7258],[2301.6,6.802]],[[2302.3,3.5],[2302.5,14.13597593],[2302.6,0.34741],[2302.8,0.21285429],[2303.2,7.08973]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840927334,[[2304.4,5.44440659],[2303.9,2.62093822],[2303.8,5.77312016],[2303.7,2.24387644],[2303.6,51.32169716]],[[2304.9,0.01595722],[2305.0,10.84166623],[2305.1,4.58662233],[2305.2,0.94436161],[2305.4,4.7005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840970657,[[2307.5,3.2078],[2307.2,2.23660659],[2307.1,0.7296],[2306.9,44.9661],[2306.6,0.3468]],[[2307.7,0.34665],[2307.8,3.3471],[2308.0,1.57621],[2308.2,0.21306035],[2308.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725840984477,[[2305.5,5.44440659],[2305.2,5.6448],[2305.0,0.7375],[2304.7,11.77102822],[2304.6,1.68012016]],[[2305.9,3.84691],[2306.0,10.97923242],[2306.1,1.4608],[2306.2,0.7551],[2306.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841062545,[[2307.9,3.2078],[2307.6,0.7828],[2307.4,4.093],[2307.1,7.93322757],[2307.0,4.30012016]],[[2308.0,0.3466],[2308.1,2.62],[2308.2,0.7947],[2308.3,0.86639],[2308.4,11.0512877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841080162,[[2307.1,2.23660659],[2306.8,3.2078],[2306.7,0.7913],[2306.6,3.4554],[2306.5,43.04387644]],[[2307.3,0.01594032],[2307.4,10.65658575],[2307.5,3.76707],[2307.6,4.8076],[2308.0,1.08273078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841129192,[[2311.5,3.2078],[2311.3,43.03660659],[2311.0,5.9382],[2310.4,4.093],[2310.3,0.86563]],[[2312.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841170512,[[2312.1,3.2078],[2311.7,40.8],[2311.6,0.8559],[2311.5,4.3287],[2311.4,1.65563976]],[[2312.3,0.01590662],[2312.4,0.34594],[2312.5,10.56117404],[2312.6,2.73111972],[2312.8,3.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841195121,[[2310.2,40.8],[2310.1,3.2078],[2309.6,0.8206],[2309.5,8.73717],[2309.0,1.32890027]],[[2310.4,10.77820094],[2310.5,1.06503913],[2310.7,1.1971],[2310.8,3.49],[2331.2,0.15931547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841235154,[[2313.0,3.2078],[2312.5,41.6567],[2312.4,4.1778],[2312.3,3.49],[2312.1,7.44988]],[[2313.2,0.21550119],[2313.3,12.41367836],[2313.4,4.70869],[2313.7,3.2078],[2313.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841260698,[[2313.7,3.2078],[2313.6,2.62],[2313.5,41.1026],[2313.2,0.8737],[2313.0,0.086]],[[2314.2,0.21311435],[2314.6,0.833],[2314.9,0.21238321],[2315.1,3.2078],[2315.2,4.95882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841285817,[[2313.5,3.2078],[2313.2,40.8],[2313.0,4.69053611],[2312.9,1.65563976],[2312.8,3.41834644]],[[2313.8,0.01589586],[2313.9,1.7],[2314.0,0.3457],[2314.1,0.8725],[2314.2,0.43305163]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841318729,[[2314.6,40.8],[2314.5,3.2078],[2314.3,0.134],[2314.2,0.8468],[2313.9,2.00134976]],[[2314.8,0.0455],[2314.9,0.34557],[2315.3,6.0579],[2315.4,0.86373],[2315.6,0.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841362884,[[2312.8,54.3318],[2312.6,0.4023],[2312.5,2.96592],[2312.4,0.1847],[2312.2,0.8871]],[[2312.9,0.00362273],[2313.4,4.6721],[2313.6,0.21480922],[2313.8,4.07215],[2314.0,4.30719958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841409209,[[2310.7,40.8],[2310.5,3.2078],[2309.8,7.14832],[2309.6,1.86689842],[2309.5,5.73387644]],[[2310.8,0.34618],[2310.9,4.3395],[2311.2,1.08101484],[2311.3,1.14950232],[2311.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841473761,[[2310.8,3.2078],[2310.6,40.8],[2310.3,1.24544],[2310.2,10.895],[2310.1,1.55437529]],[[2311.0,2.96615],[2311.2,0.9255],[2311.3,1.7677],[2311.4,3.46850126],[2311.5,4.9602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841506886,[[2309.5,3.2078],[2309.3,40.8],[2309.2,1.3718],[2309.0,1.37397529],[2308.9,5.74863976]],[[2309.6,2.62],[2309.7,2.13865],[2309.9,0.9448],[2310.0,0.20937575],[2310.2,0.8657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841521617,[[2308.2,40.8],[2308.0,4.5514],[2307.9,1.2336],[2307.8,1.11497529],[2307.7,5.74863976]],[[2308.8,6.18452],[2308.9,3.2078],[2309.0,0.86614],[2309.1,0.9278],[2309.9,2.16492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841561033,[[2310.4,3.55403],[2310.1,2.2676],[2310.0,4.82265007],[2309.9,1.65563976],[2309.8,2.24387644]],[[2310.9,3.2078],[2311.0,2.16986],[2311.2,3.49],[2311.3,1.11909254],[2311.7,0.86513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841593969,[[2310.1,4.97376111],[2309.9,2.24387644],[2309.8,43.60484555],[2309.6,4.45835],[2309.4,4.86218377]],[[2310.2,0.9166],[2310.3,1.8006],[2310.4,2.62],[2310.6,3.2078],[2310.8,0.86546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841659308,[[2307.3,40.8],[2307.1,0.9105],[2307.0,0.9274],[2306.9,8.2445],[2306.8,9.76877]],[[2307.5,2.62],[2307.6,0.55845256],[2307.7,1.8796],[2307.8,3.2078],[2308.0,0.8916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841708252,[[2308.4,0.8825],[2308.3,2.04155031],[2308.2,6.35862992],[2308.1,2.62],[2308.0,3.68684555]],[[2308.8,1.30698],[2308.9,3.5131],[2309.1,3.2078],[2309.2,1.97753649],[2312.1,24.08507284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841738267,[[2308.5,3.86136151],[2308.4,2.25682992],[2308.2,2.80484555],[2308.1,3.55438],[2308.0,0.8835]],[[2308.7,4.8792],[2308.8,1.113879],[2308.9,3.41940074],[2309.0,4.095],[2341.8,2.72309429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841787201,[[2306.1,42.5246],[2306.0,1.13134685],[2305.9,0.8759],[2305.8,5.81718035],[2305.7,2.62]],[[2306.4,0.34685],[2306.5,2.62],[2306.6,0.8528],[2306.7,1.7312],[2306.8,3.41660397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841837439,[[2304.9,40.8],[2304.8,0.8201],[2304.7,4.41709],[2304.5,1.96983363],[2303.3,11.93760036]],[[2305.2,0.34703],[2305.3,2.62],[2305.5,4.1022],[2305.6,1.89640587],[2305.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841878969,[[2306.3,40.8],[2306.2,4.0659],[2306.1,0.8548],[2305.9,4.093],[2305.7,2.62]],[[2306.5,2.62],[2306.6,0.9064],[2306.8,0.86696],[2306.9,4.0295],[2307.0,0.21751232]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841897474,[[2306.5,7.88982],[2306.4,0.8489],[2306.3,2.62],[2306.2,0.8581],[2306.1,40.8]],[[2306.6,0.0455],[2307.0,3.1085],[2307.2,0.8828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841948210,[[2306.7,45.1352],[2306.6,3.2078],[2306.5,0.83302],[2306.4,0.4818],[2306.3,2.82371801]],[[2306.8,0.0455],[2307.0,0.34676],[2307.2,2.62],[2307.4,4.1719],[2307.5,1.29307436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725841988839,[[2308.4,44.0078],[2308.2,3.1162],[2308.1,0.4231],[2307.9,0.34661],[2307.3,1.9962472]],[[2308.6,0.34651],[2308.7,0.0455],[2308.8,0.9791],[2308.9,0.21989882],[2309.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842022676,[[2308.4,0.04912164],[2308.3,1.6965779],[2308.2,2.26210387],[2308.0,6.01264555],[2307.6,10.63978377]],[[2308.5,1.21284],[2308.6,10.7989295],[2308.7,3.0733],[2308.8,3.42367441],[2308.9,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842069813,[[2307.5,2.16842447],[2307.4,1.6989418],[2307.3,2.26525574],[2307.2,6.46574555],[2307.1,0.4697]],[[2307.6,5.85923784],[2307.8,0.86661],[2307.9,1.07952477],[2308.0,2.62],[2308.1,3.61440238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842096420,[[2304.9,3.6516],[2304.8,2.26525574],[2304.7,0.9353],[2304.6,5.77194555],[2304.5,8.31519696]],[[2305.5,2.96698],[2305.7,0.8969],[2305.8,3.2078],[2306.0,0.86726],[2306.2,0.22191903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842170660,[[2307.8,3.6438],[2307.7,4.093],[2307.4,6.802],[2307.3,1.12429582],[2307.2,9.97869289]],[[2308.5,5.5241516],[2308.6,2.62],[2309.1,5.61205987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842212596,[[2308.7,40.8],[2308.6,3.594],[2308.5,0.4198],[2308.4,0.73033],[2308.3,1.12773684]],[[2308.8,0.01592757],[2308.9,0.34646],[2309.1,0.3993],[2309.2,2.84054997],[2309.4,0.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842226402,[[2309.6,44.0078],[2309.5,3.0364],[2309.4,4.43939],[2309.3,0.7782],[2308.7,1.12773684]],[[2310.2,0.34627],[2310.3,1.01943839],[2310.4,2.62],[2310.6,3.2078],[2310.7,0.86552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842267739,[[2309.1,5.45219006],[2309.0,1.12154],[2308.9,7.59219235],[2308.8,41.1859]],[[2310.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842344603,[[2307.4,0.3756],[2307.3,3.2078],[2307.2,40.8],[2307.0,3.71234],[2306.9,10.895]],[[2307.7,0.72004],[2307.9,2.88268751],[2308.0,3.2078],[2308.1,1.24277],[2308.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842377010,[[2307.3,3.85344055],[2307.1,5.83346332],[2307.0,3.53612758],[2306.9,40.8],[2306.7,3.36658509]],[[2307.4,0.3691],[2307.5,2.96668],[2307.7,1.51238264],[2308.1,4.07427],[2308.4,9.672651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842400932,[[2308.1,0.3594],[2308.0,3.6042],[2307.9,0.3685],[2307.8,0.34662],[2307.7,1.68505174]],[[2308.3,0.34656],[2308.4,3.008],[2308.6,3.42804521],[2308.7,1.49493102],[2309.2,4.50143491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842440347,[[2308.6,3.85296142],[2308.4,2.24948841],[2308.3,2.81186052],[2308.2,3.2078],[2308.1,4.8728]],[[2308.7,4.69362001],[2308.8,2.9905],[2308.9,0.86617],[2309.0,0.3798],[2309.1,4.65174327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842519925,[[2307.4,3.2078],[2307.3,0.3843],[2307.2,1.68680789],[2307.1,2.97620718],[2307.0,3.18849477]],[[2307.5,0.21250433],[2307.6,2.62],[2307.7,0.98922734],[2307.9,0.363],[2308.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842546334,[[2306.9,5.66811731],[2306.8,2.59407469],[2306.7,1.4623],[2306.6,2.81219477],[2306.4,48.26723262]],[[2307.2,1.43672],[2307.3,0.22146766],[2307.4,0.0455],[2307.5,0.7719],[2307.6,3.47809635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842601781,[[2303.1,41.1673],[2303.0,0.406],[2302.9,3.93466],[2302.2,1.34706785],[2302.1,10.63997129]],[[2303.4,1.45683439],[2303.6,0.395],[2303.7,0.86812],[2303.9,7.58356351],[2309.7,1.6897495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842622106,[[2301.5,3.2078],[2301.4,1.47070342],[2301.3,43.24535706],[2301.2,2.25088066],[2301.1,0.3778]],[[2301.8,2.63],[2302.0,0.34751],[2302.1,0.3971],[2302.3,1.07498709],[2302.5,4.07638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842668829,[[2301.3,3.85981584],[2301.1,5.45868066],[2301.0,3.22250998],[2300.9,0.34767],[2300.8,0.792]],[[2301.4,3.59668952],[2301.5,0.26245341],[2301.6,1.27372],[2301.7,0.4044],[2301.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842714061,[[2299.6,4.74173436],[2299.5,2.44364236],[2299.4,43.05088066],[2299.3,0.3872],[2299.2,6.90630998]],[[2299.8,2.63],[2299.9,0.34783],[2300.2,4.09688179],[2300.3,1.25091],[2300.4,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842736283,[[2300.2,3.2078],[2300.0,2.24499027],[2299.9,2.0889004],[2299.7,6.36412808],[2299.1,4.75811585]],[[2300.4,0.74425],[2300.5,2.63],[2300.6,0.7688],[2300.7,0.86925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842774609,[[2299.5,0.3948],[2299.4,3.5836],[2299.3,0.4039],[2299.2,1.13550422],[2299.1,2.0510304]],[[2299.8,3.34834],[2300.1,0.21205109],[2300.3,0.7556],[2300.4,3.2078],[2301.6,9.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842824262,[[2298.1,0.4307],[2297.9,0.4183],[2297.7,6.36252985],[2297.6,6.81737011],[2297.4,2.63]],[[2298.2,2.97808],[2298.4,0.4038],[2298.6,4.07785],[2298.7,0.63069776],[2299.4,1.73953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842856999,[[2296.6,3.2078],[2296.5,0.3835],[2296.4,4.8406],[2296.3,0.34836],[2296.1,6.802]],[[2297.1,3.52],[2297.3,3.26465529],[2297.4,0.8705],[2297.6,0.21857649],[2297.7,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842890107,[[2295.7,0.3752],[2295.4,40.8],[2295.3,3.2078],[2295.2,0.3653],[2295.0,4.093]],[[2296.1,3.52],[2296.2,0.58271021],[2296.3,0.3785],[2296.4,4.0787],[2296.6,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842924946,[[2293.9,0.3626],[2293.8,0.7232],[2293.7,3.2078],[2293.5,0.34878],[2293.4,40.8]],[[2294.2,0.05699664],[2294.4,3.52],[2294.5,11.04612167],[2294.6,4.85468],[2294.7,0.21735434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725842953274,[[2294.6,3.2078],[2294.2,1.2663],[2293.8,1.13214348],[2293.7,5.77901578]],[[2294.9,0.34858],[2295.0,6.6962],[2295.1,12.36356994],[2295.2,4.3576],[2295.4,0.87126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843013119,[[2296.2,3.2078],[2296.1,0.78289],[2296.0,40.8],[2295.8,3.0916],[2295.7,0.435]],[[2296.7,0.34831],[2296.8,3.4912],[2297.1,0.21932463],[2297.2,4.07838],[2297.7,0.87042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843053436,[[2293.8,3.2078],[2293.5,41.96648],[2293.4,1.13888947],[2293.3,5.62231578],[2293.2,2.2597528]],[[2294.0,0.36622048],[2294.5,4.15021705],[2294.6,0.87157],[2294.7,3.47183746],[2294.8,0.8715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843061332,[[2290.1,4.3664],[2290.0,50.0078],[2289.9,3.52],[2289.5,0.21380796],[2289.4,3.52]],[[2290.3,0.05973664],[2290.8,0.13329001],[2291.1,3.2078],[2291.5,0.68211217],[2292.1,1.28955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843092258,[[2293.5,0.34878],[2293.3,0.4237],[2293.2,3.2078],[2293.1,3.8859],[2293.0,40.8]],[[2293.7,0.4214],[2293.9,0.78323],[2294.0,3.2078],[2294.2,3.9603],[2294.3,0.21986149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843146083,[[2295.1,40.8],[2294.8,3.52],[2294.7,4.91369426],[2294.6,2.2597528],[2294.5,3.46309966]],[[2295.4,0.3885],[2295.6,3.55628],[2295.9,0.3937],[2296.0,0.4064],[2296.1,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843198845,[[2298.1,3.51],[2298.0,0.3748],[2297.9,44.35591],[2297.4,5.22425499],[2297.2,10.20296349]],[[2298.4,3.2078],[2298.5,0.34803],[2298.6,0.7802],[2298.9,0.48261797],[2299.1,1.24457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843202550,[[2298.6,3.85801],[2298.5,3.2078],[2298.3,1.2233],[2297.9,0.8703],[2297.7,0.25951965]],[[2299.1,0.34795],[2299.2,3.2078],[2299.3,0.7838],[2299.6,1.34290973],[2300.5,2.17496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843277501,[[2301.8,4.3448],[2301.7,8.63],[2301.5,44.435],[2301.3,0.4146],[2301.1,0.4382]],[[2302.4,3.55524],[2302.8,0.86847],[2302.9,4.095],[2303.2,0.86834],[2304.2,7.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843307534,[[2303.8,3.5],[2303.6,0.34725],[2303.3,4.5058],[2303.2,40.8],[2302.9,1.13744333]],[[2304.2,3.6472],[2304.3,0.78136],[2304.6,4.36277165],[2304.7,0.65833012],[2304.8,0.86772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843328150,[[2302.8,43.43],[2302.5,1.91396333],[2302.4,5.76796499],[2302.3,4.093],[2302.2,2.27488666]],[[2303.1,0.36330677],[2303.4,5.55453137],[2303.8,3.4981],[2303.9,4.50236453],[2326.1,14.65099045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843376877,[[2303.2,40.8],[2303.1,2.63],[2302.9,1.20746],[2302.8,1.56036592],[2302.7,5.79447924]],[[2303.4,0.4272],[2303.5,0.4166],[2303.6,0.34727],[2303.7,3.2078],[2304.0,1.31502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843400207,[[2304.7,2.63],[2304.5,0.4298],[2304.4,0.4018],[2304.3,0.75075],[2304.1,7.3008]],[[2304.9,0.34707],[2305.0,0.4139],[2305.3,3.6307],[2305.5,1.13607675],[2305.6,3.0527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843443232,[[2309.4,3.5],[2309.0,4.4047],[2308.9,0.34645],[2308.8,44.52127556],[2308.1,0.86645]],[[2309.7,0.34635],[2310.0,3.2078],[2310.2,0.7777],[2310.3,0.3939],[2310.6,1.08693077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843488266,[[2309.3,40.8],[2309.1,4.74546592],[2309.0,1.70147924],[2308.9,2.62],[2308.8,3.08853579]],[[2309.4,0.34639],[2309.5,4.3304],[2309.6,3.2078],[2309.7,3.87267],[2309.9,1.9182009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843509685,[[2308.2,1.54806592],[2308.1,7.52927924],[2308.0,0.5],[2307.9,2.68243579],[2307.8,2.839196]],[[2308.8,0.34649],[2308.9,3.5989],[2309.0,0.3996],[2309.1,2.62],[2309.3,0.86602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843574313,[[2309.9,3.2078],[2309.8,2.62],[2309.7,42.0004],[2309.6,0.34635],[2309.0,3.70649982]],[[2310.3,0.01591919],[2310.4,0.73575],[2310.7,4.3135],[2311.0,3.2078],[2311.7,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843593923,[[2309.6,3.2078],[2309.5,40.8],[2309.4,2.62],[2308.8,1.12359004],[2308.7,12.58038506]],[[2310.1,0.4082],[2310.2,0.66786977],[2310.3,3.0114],[2310.4,4.07344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843622940,[[2309.6,0.3799],[2309.5,0.4083],[2309.4,3.55419],[2309.3,0.3873],[2309.1,3.5]],[[2309.9,0.4157],[2310.1,0.3463],[2310.2,3.42169841],[2310.3,3.5],[2310.6,0.86555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843648845,[[2311.1,0.7818],[2310.7,44.0078],[2310.6,0.3462],[2310.5,3.8962],[2309.9,1.12359004]],[[2311.4,0.3461],[2311.5,0.61964254],[2311.6,3.2078],[2311.7,4.74495],[2311.8,0.26511515]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843679581,[[2312.1,3.2078],[2311.9,4.6994],[2311.8,0.34603],[2311.1,0.86532],[2310.5,1.12359004]],[[2312.7,0.34589],[2312.8,3.2078],[2313.0,0.3961],[2313.1,3.49],[2313.3,0.86454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843736818,[[2315.0,0.7761],[2314.7,0.4073],[2314.6,6.6978],[2314.4,0.34563],[2313.6,4.95737]],[[2315.1,0.778],[2315.2,0.34553],[2315.4,0.4027],[2315.5,3.2078],[2315.7,0.86363]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843755143,[[2318.3,3.63],[2318.1,0.4146],[2318.0,3.2078],[2317.5,0.60853335],[2316.2,1.98702004]],[[2318.9,0.01586147],[2319.2,3.2078],[2319.5,0.26069614],[2320.0,4.0146],[2320.8,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843789168,[[2319.7,3.2078],[2319.2,3.97492],[2319.0,40.8],[2318.7,0.4001],[2318.6,0.8449]],[[2320.4,0.34476],[2320.6,14.18977165],[2320.7,11.40812329],[2320.9,0.86169],[2321.1,3.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843824092,[[2315.2,0.4132],[2315.0,3.6086],[2314.9,3.97556],[2314.3,0.21971732],[2314.1,0.8642]],[[2315.8,0.34544],[2316.0,3.2078],[2316.2,15.28341674],[2316.4,1.07617433],[2316.5,4.0573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843825277,[[2314.9,41.14556],[2314.6,3.2078],[2314.2,4.4593],[2313.8,0.4018],[2313.7,0.86435]],[[2315.8,3.2078],[2316.0,10.8097483],[2316.2,3.63],[2316.4,0.86337],[2317.0,0.86316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843864608,[[2316.3,3.2078],[2315.9,0.34541],[2315.7,0.4067],[2315.6,3.63],[2315.4,0.8032]],[[2316.9,0.34527],[2317.3,3.2078],[2317.4,4.49299],[2317.7,1.14018361],[2318.4,1.72527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843910636,[[2316.0,0.1],[2315.8,3.55323],[2315.5,41.6468],[2315.3,0.4131],[2315.1,3.63]],[[2316.5,0.36120852],[2316.8,6.8378],[2316.9,0.819],[2317.5,1.29517],[2317.6,0.21315545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843921943,[[2315.0,0.7945],[2314.9,3.2078],[2314.6,1.86494161],[2314.5,1.67436241],[2314.4,2.23248322]],[[2315.7,3.2078],[2315.9,4.5094329],[2316.3,0.8235],[2316.4,1.47933637],[2316.6,0.26975278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725843966059,[[2316.6,3.2078],[2316.4,0.34533],[2316.2,0.4119],[2316.1,40.8],[2315.9,3.63]],[[2317.0,0.34525],[2317.2,0.4144],[2317.4,3.63],[2317.5,0.4093],[2317.7,1.07756922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844003678,[[2315.5,3.55326],[2315.2,3.8613],[2315.1,0.4007],[2315.0,0.3912],[2314.9,40.8]],[[2316.3,0.34537],[2316.4,3.48],[2316.5,0.4042],[2316.6,3.2078],[2316.7,0.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844017693,[[2315.6,3.55325],[2315.4,1.2019],[2315.0,1.11624161],[2314.9,2.53827241],[2314.8,46.66248322]],[[2316.2,0.34538],[2316.4,0.01588061],[2316.5,0.7804],[2316.7,4.34371665],[2316.8,3.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844061028,[[2315.7,4.66385],[2315.3,44.0078],[2315.1,0.3893],[2315.0,0.86388],[2313.4,20.63827483]],[[2315.8,3.22368027],[2316.1,3.82539],[2316.3,0.3815],[2316.4,0.3858],[2316.5,0.86333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844113074,[[2317.3,3.2078],[2316.9,0.4307],[2316.8,41.6354],[2316.7,3.63],[2316.5,4.093]],[[2317.7,0.34515],[2318.1,0.8334],[2318.2,3.2078],[2318.3,0.27219675],[2318.4,4.95764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844124284,[[2314.9,3.48],[2314.8,3.96457],[2314.7,0.4353],[2314.5,41.92120545],[2314.4,6.19023076]],[[2315.8,3.2078],[2315.9,0.34542],[2316.2,4.3066],[2316.3,4.095],[2316.5,0.86333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844162819,[[2313.2,0.4389],[2313.0,0.9059],[2312.9,4.093],[2312.7,1.33588985],[2312.6,15.16563076]],[[2313.8,3.2078],[2313.9,3.48],[2314.1,0.86422],[2314.4,1.75672],[2314.7,0.73726445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844188229,[[2312.9,0.34585],[2312.8,0.9154],[2312.7,47.4878],[2312.5,4.5259],[2312.2,2.26330418]],[[2313.4,0.34579],[2313.8,3.2078],[2313.9,0.865],[2314.0,8.65879905],[2314.1,0.69753406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844250577,[[2314.2,4.61924092],[2314.0,0.882],[2313.9,3.2078],[2313.7,0.34573],[2313.6,3.48]],[[2314.3,3.55345],[2314.6,0.21488961],[2314.9,3.75718597],[2315.0,5.3903],[2315.2,7.70081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844271102,[[2314.4,4.61924092],[2313.8,4.0771],[2313.7,0.45],[2313.6,7.573],[2313.2,6.802]],[[2314.5,0.56671133],[2314.7,0.67569712],[2314.8,3.91510537],[2314.9,7.575],[2315.1,0.86388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844302215,[[2314.2,0.65840302],[2313.9,0.3964],[2313.8,40.8],[2313.7,4.4973],[2313.6,3.2078]],[[2314.3,0.91106932],[2314.4,0.21655935],[2314.5,3.2078],[2314.7,0.68494926],[2314.8,4.2983]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844337738,[[2314.9,0.5555],[2314.6,4.33552018],[2314.5,3.49],[2314.4,5.78429406],[2314.3,0.63309343]],[[2315.4,0.3455],[2315.5,0.83735343],[2315.7,3.2078],[2315.8,3.49],[2315.9,4.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844417002,[[2315.6,0.34546],[2315.5,44.0078],[2315.4,2.61],[2315.2,1.1276],[2315.1,4.6645]],[[2316.0,0.88121],[2316.2,4.63624],[2316.3,0.27100796],[2316.4,3.1673],[2318.9,6.7723227]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844461328,[[2312.1,3.7372],[2312.0,2.61],[2311.8,0.88482],[2311.6,0.556],[2311.5,1.40220249]],[[2313.0,5.8178],[2313.1,1.39731],[2315.9,44.4813827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844483837,[[2312.6,0.5606],[2312.5,0.34592],[2312.3,3.2078],[2312.2,1.0885],[2312.1,2.61]],[[2312.9,0.34587],[2313.0,3.66699991],[2313.5,0.86446],[2314.0,1.72855],[2314.2,0.21725969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844527576,[[2311.8,1.0526],[2311.7,0.539],[2311.6,41.14606],[2311.5,4.093],[2311.4,1.12772018]],[[2312.1,3.55379],[2312.3,0.5614],[2312.5,0.86482],[2312.6,4.0086],[2312.7,0.5118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844572907,[[2308.7,0.34649],[2308.5,44.5389],[2308.4,0.5209],[2308.1,4.25562018],[2308.0,1.69129406]],[[2309.2,3.47212],[2309.5,3.2078],[2309.9,0.2137994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844612316,[[2311.4,3.744],[2311.3,45.2391],[2311.2,4.4662],[2311.1,0.21203019],[2310.9,6.802]],[[2311.7,0.34605],[2312.2,0.86493],[2312.3,3.2078],[2312.4,3.49],[2312.5,0.74719729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844624535,[[2311.4,3.6736],[2311.2,3.9578],[2310.9,41.66541],[2310.8,4.5997],[2310.5,6.802]],[[2312.1,0.5092],[2312.2,3.2078],[2312.3,4.5652],[2312.4,4.35487],[2312.6,1.10903394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844679455,[[2311.0,0.4278],[2310.8,3.6322],[2310.7,2.96618],[2310.6,4.5377],[2310.5,40.8]],[[2311.2,0.34612],[2311.4,0.21967007],[2311.6,4.07295],[2311.7,1.12425176],[2311.8,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844714594,[[2308.2,0.4486],[2308.1,0.34658],[2308.0,3.6631],[2307.9,3.0691],[2307.7,4.31109709]],[[2308.5,0.56534231],[2308.6,0.4192],[2308.8,2.62],[2308.9,1.29897],[2309.0,3.6418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844747115,[[2306.5,0.34681],[2306.2,3.2078],[2306.1,4.521],[2306.0,48.0561],[2305.9,3.037]],[[2306.8,2.62],[2306.9,0.34676],[2307.0,3.2078],[2307.3,4.095],[2307.4,2.24547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844778948,[[2306.0,1.12772018],[2305.9,1.69129406],[2305.8,0.3721],[2305.7,2.25505875],[2305.6,3.15852104]],[[2306.3,3.2078],[2306.4,3.5],[2306.5,0.41139267],[2306.6,0.3767],[2306.7,0.86701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844806862,[[2305.0,0.34704],[2304.7,3.2078],[2304.6,2.63],[2304.5,40.8],[2304.4,1.26133]],[[2305.2,3.2078],[2305.4,0.347],[2305.5,0.3738],[2305.6,0.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844845406,[[2304.5,1.12772018],[2304.4,2.47259406],[2304.3,40.8],[2304.2,5.85485875],[2304.1,10.37842104]],[[2305.0,0.01595616],[2305.2,3.2078],[2305.3,0.86753],[2305.4,0.65826344],[2305.5,1.08978497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844890530,[[2303.0,0.3904],[2302.8,3.2078],[2302.6,14.395],[2302.0,40.8],[2301.9,1.12772018]],[[2303.7,3.2078],[2303.9,0.4056],[2304.1,4.58619658],[2304.3,0.86792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844902735,[[2302.9,4.68288018],[2302.8,2.07229406],[2302.7,2.25505875],[2302.6,47.08542104],[2301.1,7.97944242]],[[2303.4,0.3473],[2303.6,0.3875],[2303.7,3.5983],[2303.9,3.5],[2304.1,4.31319658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725844937957,[[2305.5,0.3864],[2305.4,44.0078],[2305.3,3.0056],[2305.2,0.4059],[2304.3,2.25505875]],[[2305.9,0.01594933],[2306.2,3.2078],[2306.7,4.962],[2307.0,6.837],[2307.9,1.73315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845003024,[[2305.8,0.34693],[2305.7,0.3883],[2305.6,5.8378],[2305.5,0.4005],[2305.4,1.12772018]],[[2306.3,3.55466],[2306.5,3.0298],[2306.6,0.9868178],[2307.0,0.86692],[2307.2,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845033133,[[2306.2,0.34686],[2305.9,0.7516],[2305.8,5.8378],[2305.6,3.68638424]],[[2306.6,0.34682],[2306.7,0.4137],[2306.9,2.63],[2307.0,8.16971],[2307.3,7.70378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845054377,[[2306.9,41.5325],[2306.8,5.8378],[2306.7,0.71269],[2306.6,1.13542035],[2306.5,5.78429406]],[[2307.2,0.34673],[2307.5,0.86669],[2307.6,3.2078],[2307.7,3.0118],[2307.8,0.7433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845090189,[[2308.2,40.8],[2308.0,3.3733],[2307.9,4.4867],[2307.7,0.34664],[2307.5,10.0098]],[[2308.3,0.34655],[2308.6,8.40608],[2308.7,0.3684],[2308.8,1.4760854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845171529,[[2306.5,2.22223035],[2306.4,7.51909406],[2306.3,2.63525875],[2306.1,2.78542104],[2305.9,3.38325381]],[[2307.0,1.11995],[2307.1,0.3852],[2307.2,3.2078],[2307.7,0.72003893],[2308.4,1.73275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845203383,[[2307.8,0.34663],[2307.7,6.9528],[2307.6,3.9455],[2307.4,40.8],[2307.3,4.093]],[[2308.3,3.2078],[2308.4,0.3769],[2308.7,3.86345],[2309.0,0.86614],[2309.5,1.7319]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845242991,[[2306.9,4.11772035],[2306.8,2.39607406],[2306.7,2.25505875],[2306.6,43.58542104],[2306.4,3.2078]],[[2307.3,2.91980984],[2307.7,3.65490148],[2307.8,0.8666],[2308.1,0.8665],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845263923,[[2306.8,0.34678],[2306.7,4.51332035],[2306.6,42.49129406],[2306.5,5.85545875],[2306.3,2.78542104]],[[2307.2,0.34673],[2307.4,3.2078],[2307.5,1.53433426],[2307.6,0.7749],[2307.7,3.48662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845317444,[[2305.0,1.69129406],[2304.9,2.64325875],[2304.8,6.71409104],[2304.6,0.393],[2304.5,3.38325381]],[[2305.3,0.71361],[2305.6,0.3898],[2305.7,6.96188415],[2305.8,5.35276],[2338.8,2.29865874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845357878,[[2305.8,0.7439],[2305.7,2.9795],[2305.4,4.90590443],[2305.3,2.25505875],[2305.0,4.96063]],[[2306.2,4.44187],[2306.3,3.5883],[2306.5,3.63935436],[2306.6,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845406407,[[2306.6,0.3687],[2306.5,0.3939],[2306.4,2.96684],[2306.3,44.3819],[2306.1,5.22026925]],[[2306.9,0.34677],[2307.0,0.21637492],[2307.1,0.3615],[2307.2,3.47773541],[2307.6,4.50164924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845414913,[[2306.8,3.33288],[2306.6,0.3689],[2306.5,3.2078],[2306.4,4.093],[2306.3,0.3946]],[[2307.3,0.01594096],[2307.4,3.2078],[2307.7,1.1266],[2307.8,2.62],[2307.9,0.86656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845472345,[[2305.9,3.2078],[2305.8,0.34692],[2305.7,3.5],[2305.5,0.7516],[2305.3,0.369]],[[2306.6,0.34681],[2306.8,6.7078],[2306.9,0.7332],[2307.0,1.08515491],[2307.1,0.3643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845504264,[[2306.2,0.72667],[2306.1,0.3631],[2306.0,6.2185],[2305.9,40.8],[2305.7,4.093]],[[2306.7,3.2078],[2306.8,0.7177],[2306.9,3.0126],[2307.0,1.08351312],[2307.6,0.40677317]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845535489,[[2305.3,1.0988],[2305.0,1.1245318],[2304.9,2.06966699],[2304.8,53.85942266],[2304.7,2.78542104]],[[2305.7,3.93375],[2305.9,0.7523],[2306.0,0.27634519],[2306.1,0.86723],[2306.3,7.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845570512,[[2305.2,41.1633],[2305.1,4.093],[2304.9,6.7078],[2304.8,0.3906],[2304.3,0.26889045]],[[2305.7,3.2078],[2305.9,1.26442],[2306.1,2.10857485],[2306.8,1.73393],[2307.8,14.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845606029,[[2301.8,0.3614],[2301.7,0.3668],[2301.6,4.484],[2301.4,7.14959],[2301.3,6.7078]],[[2302.2,3.2078],[2302.4,1.62362],[2302.5,3.5],[2302.7,0.2692906],[2303.1,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845658665,[[2303.5,0.3962],[2303.4,4.70497994],[2303.3,6.10481991],[2303.2,2.21935989],[2302.7,5.02644084]],[[2304.2,3.15503],[2304.3,3.5],[2304.4,1.25677],[2304.5,0.27951242],[2305.2,15.78017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845684491,[[2303.1,3.2078],[2302.9,3.13389985],[2302.7,3.35344989],[2302.6,47.66719986],[2302.3,3.32903983]],[[2303.5,0.38006758],[2303.6,0.86816],[2303.7,3.80070003],[2303.8,3.77551234],[2303.9,4.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845707707,[[2303.2,3.2078],[2303.1,0.3697],[2303.0,0.3684],[2302.9,4.4745],[2302.5,7.91167994]],[[2303.3,4.90946693],[2303.5,6.7078],[2303.7,0.7444],[2303.8,0.8681],[2304.3,14.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845741221,[[2299.5,3.94917],[2299.4,4.8528],[2299.2,3.5],[2298.8,40.8],[2298.7,2.80662468]],[[2300.1,0.34779],[2300.2,3.2078],[2300.3,0.3873],[2300.4,0.3701],[2300.5,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845805472,[[2299.6,0.3914],[2299.5,0.73927],[2299.4,41.1969],[2299.3,3.2078],[2299.1,3.5]],[[2300.1,3.55559],[2300.2,3.5],[2300.3,0.21296646],[2300.6,0.2726759],[2300.7,12.69987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845825092,[[2300.7,0.3477],[2300.6,3.2078],[2300.5,0.3971],[2300.4,45.2552],[2300.3,0.3827]],[[2301.2,0.34763],[2301.3,3.42180769],[2301.4,0.3087],[2301.5,4.0218],[2301.6,0.86892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845848893,[[2300.5,0.3745],[2300.3,3.9782],[2300.2,3.51],[2300.1,1.08564739],[2297.8,15.21418465]],[[2301.0,0.01598304],[3303.6,1.0262033],[3304.0,25.0],[3314.0,25.0],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845912232,[[2301.4,0.365],[2301.3,0.361],[2301.2,2.63],[2301.1,0.3908],[2301.0,3.2078]],[[2301.7,0.34755],[2301.8,3.2078],[2302.0,0.3085],[2302.1,1.13712104],[2302.2,3.2204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845950086,[[2302.3,4.09903214],[2302.2,2.07936024],[2302.1,0.3638],[2302.0,2.24170935],[2301.9,6.37889986]],[[2302.7,0.3474],[2303.0,3.2078],[2303.1,6.725],[2303.2,1.56595],[2303.3,0.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725845964704,[[2303.3,0.3841],[2303.2,1.46889214],[2303.1,2.08206024],[2302.9,5.24330935],[2302.3,5.35639288]],[[2303.4,3.2078],[2303.6,0.34726],[2303.8,3.12608482],[2304.0,1.57141],[2304.1,4.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846020340,[[2305.7,3.3872],[2305.6,0.3637],[2305.5,0.34697],[2305.4,3.2078],[2305.3,0.22243785]],[[2305.9,0.34692],[2306.2,3.7973865],[2306.3,0.3678],[2306.4,0.86711],[2306.5,2.90990873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846035851,[[2308.4,2.63],[2308.2,3.55436],[2308.0,0.60644312],[2307.9,4.8803],[2307.3,1.14199948]],[[2309.0,4.44145],[2309.2,0.372],[2309.3,5.8378],[2309.8,0.3706],[2310.3,0.86567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846084988,[[2309.7,3.49],[2309.4,41.1893],[2309.3,1.13296444],[2309.2,12.59444666],[2309.1,3.2078]],[[2310.3,0.86564],[2310.4,3.2078],[2310.6,4.328],[2310.7,0.86549],[2311.0,8.22651089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846129423,[[2310.4,0.368],[2310.3,3.49],[2310.2,7.3008],[2310.0,1.13296444],[2309.9,8.50144666]],[[2310.8,3.2078],[2311.0,4.3272],[2311.1,0.86535],[2311.2,0.3679],[2311.3,1.08553508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846178752,[[2310.3,3.29924452],[2310.2,1.69944666],[2310.1,2.24170935],[2309.9,3.53559986],[2309.8,0.364]],[[2310.4,5.04194],[2310.5,3.2078],[2310.7,1.61219],[2310.8,0.27077466],[2310.9,0.86542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846223990,[[2313.9,2.62],[2313.6,3.55355],[2313.5,0.7658],[2313.4,41.1654],[2313.1,2.83329639]],[[2314.1,3.2078],[2314.3,0.34566],[2314.8,1.51070642],[2314.9,3.22215584],[2315.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846248618,[[2313.9,2.62],[2313.7,0.7401],[2313.6,0.54575],[2313.5,3.2078],[2313.3,4.093]],[[2314.3,0.34566],[2314.7,4.07181],[2314.8,2.62],[2315.0,11.06087202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846279443,[[2313.8,3.4016],[2313.7,0.2],[2313.6,1.69987654],[2313.5,5.44950935],[2313.4,41.14578]],[[2314.2,0.3972],[2314.3,3.2078],[2314.5,0.86408],[2314.6,2.62],[2314.8,0.7827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846315362,[[2313.8,2.16252269],[2313.7,1.69987654],[2313.6,2.99300935],[2313.5,3.32487],[2313.4,5.98199986]],[[2314.0,0.39],[2314.1,3.2078],[2314.3,1.10526],[2314.4,2.89226846],[2314.8,0.86397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846353588,[[2311.5,0.73946],[2311.3,3.3793],[2311.2,3.2078],[2311.0,6.89880037],[2310.9,6.65825654]],[[2312.1,3.9576],[2312.2,0.61806297],[2312.3,2.62],[2312.8,1.08035181],[2313.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846394613,[[2312.3,0.3905],[2312.2,40.8],[2312.1,0.7682],[2311.9,2.62],[2311.8,3.2078]],[[2312.7,4.3061],[2312.8,2.62],[2312.9,0.27658286],[2313.0,0.3638],[2314.1,7.6146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846457889,[[2312.7,0.3658],[2312.6,0.3759],[2312.5,4.4729],[2312.4,43.76593],[2312.3,3.2078]],[[2312.9,0.34587],[2313.0,3.2078],[2313.2,3.3491],[2313.4,0.8645],[2313.6,1.53006328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846487921,[[2313.5,40.8],[2313.4,2.60892303],[2313.3,4.31987654],[2313.2,5.44950935],[2313.1,2.77419986]],[[2313.9,0.71963],[2314.0,0.3612],[2314.1,3.69641124],[2314.2,2.9902],[2314.3,0.86416]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846555777,[[2314.2,2.62],[2314.0,0.3797],[2313.9,4.43871],[2313.8,3.2078]],[[2314.6,1.10761],[2314.7,0.3692],[2314.8,3.2078],[2315.0,3.48389],[2315.1,0.27959575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846561183,[[2313.2,3.0087],[2313.1,40.8],[2313.0,2.23189303],[2312.9,1.69987654],[2312.8,5.44950935]],[[2313.7,0.34575],[2313.8,0.28333039],[2313.9,3.5981],[2314.0,7.79144073],[2314.9,0.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846627127,[[2313.6,0.3925],[2313.5,0.379],[2313.4,0.3899],[2313.3,2.96579],[2313.2,3.2078]],[[2314.0,3.55351],[2314.1,0.27300103],[2314.2,0.754],[2314.3,2.9823],[2317.5,25.11160698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846646152,[[2315.6,0.3855],[2315.4,3.9276],[2315.3,7.583],[2315.2,0.34552],[2314.3,0.86412]],[[2316.0,3.5532],[2316.2,0.3825],[2316.3,0.7534],[2316.4,3.49],[2316.5,0.86334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846671942,[[2316.2,0.3602],[2316.1,0.34538],[2316.0,0.3815],[2315.9,3.8788],[2315.8,48.1008]],[[2316.7,3.2078],[2316.8,0.3605],[2316.9,0.34528],[2317.3,8.44803],[2317.5,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846739991,[[2315.6,1.4913373],[2315.5,4.29455595],[2315.4,2.63270935],[2315.3,0.362],[2315.2,50.87499986]],[[2316.0,0.59147174],[2316.1,0.28361492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846778815,[[2316.2,2.2624373],[2316.1,1.68455595],[2316.0,43.38709935],[2315.8,9.46199986],[2315.3,5.35151288]],[[2316.7,0.3453],[2316.8,7.33953641],[2316.9,0.7368],[2317.0,4.30726832],[2317.1,0.86313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846791829,[[2315.6,0.7654],[2315.5,0.3944],[2315.4,1.4685173],[2315.3,5.77755595],[2315.1,8.59199986]],[[2316.0,3.5532],[2316.1,2.9812],[2316.2,0.3723],[2316.4,0.86339],[2317.0,0.21226832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846850777,[[2314.4,1.06873],[2314.2,3.2078],[2314.1,3.49],[2314.0,40.8],[2312.9,2.2607849]],[[2315.0,0.34556],[2315.1,3.87510848],[2315.2,7.585],[2315.3,0.6805],[2315.6,0.67548223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846901708,[[2313.0,0.368],[2312.9,0.3926],[2312.7,2.62],[2312.6,7.6772],[2312.1,0.86497]],[[2313.3,3.2078],[2313.5,0.307],[2313.6,0.21851022],[2313.7,2.9935],[2313.8,1.23835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846915919,[[2312.2,0.34596],[2312.1,3.5822],[2312.0,3.0123],[2311.8,40.8],[2311.7,2.28197528]],[[2312.6,3.2078],[2313.0,6.715],[2313.1,0.3662],[2313.6,1.08449327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725846952151,[[2312.2,2.6199849],[2312.1,0.3767],[2312.0,2.78859279]],[[2312.5,0.34592],[2312.7,5.8278],[2313.0,0.7629],[2313.1,0.3074],[2313.3,5.89999769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847006499,[[2311.3,0.3714],[2311.1,0.34613],[2311.0,41.5427],[2310.8,2.62],[2310.7,3.2078]],[[2311.5,0.34608],[2311.6,3.5943],[2311.7,2.62],[2311.8,0.6821],[2311.9,0.86504]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847052627,[[2312.5,0.3894],[2312.1,0.34598],[2312.0,5.8278],[2311.8,1.13216757],[2311.7,1.69632096]],[[2312.6,0.34591],[2312.7,3.2078],[2312.9,0.86467],[2313.0,3.29646748],[2313.1,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847082653,[[2311.4,1.86926757],[2311.3,2.04242096],[2311.2,0.3722],[2311.1,43.0607849],[2311.0,2.78859279]],[[2311.8,3.55384],[2311.9,3.2853],[2312.1,0.865],[2312.3,0.2215868],[2312.8,1.72942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847116263,[[2313.8,0.3704],[2313.7,4.093],[2313.6,2.62],[2313.5,0.72266],[2312.6,0.86475]],[[2314.1,0.34569],[2314.2,3.2078],[2314.4,2.83208215],[2314.6,1.54094579],[2314.7,0.6845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847173608,[[2313.1,1.13071378],[2313.0,4.66217096],[2312.9,0.7662],[2312.8,5.4685849],[2312.7,3.17579279]],[[2313.5,3.55358],[2313.6,0.383],[2313.7,0.663153],[2313.8,3.79116],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847247688,[[2311.2,5.22529595],[2311.0,3.55394],[2310.9,4.8807849],[2310.7,7.0140256],[2310.6,40.8]],[[2311.8,4.3256],[2311.9,3.5799],[2312.0,3.7036162],[2312.1,0.29288884],[2312.2,1.22296]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847288809,[[2311.2,0.3938],[2311.0,0.387],[2310.9,1.48969595],[2310.8,2.04249096],[2310.7,2.62]],[[2311.5,2.62],[2311.6,3.2078],[2311.7,0.3856],[2311.8,1.82819501],[2314.9,7.31034943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847305515,[[2312.2,0.7652],[2312.1,40.8],[2312.0,4.48858595],[2311.9,4.90412096],[2311.7,6.3537849]],[[2312.6,0.34591],[2312.7,0.3854],[2312.8,2.62],[2312.9,3.2078],[2313.0,0.3065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847349851,[[2312.7,44.0078],[2312.6,2.62],[2312.5,1.1296],[2312.4,1.13229595],[2312.3,5.78932096]],[[2313.3,3.5897],[2313.5,2.9921],[2313.6,0.86442],[2313.7,0.3062],[2334.0,0.15931547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847425707,[[2309.5,0.34637],[2309.4,3.4006],[2309.2,3.6015],[2309.1,41.93229595],[2309.0,5.78932096]],[[2310.0,10.7246376],[2310.1,0.7051],[2310.2,6.5066],[2310.7,7.70249],[2311.0,7.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847472131,[[2305.1,0.3783],[2305.0,3.5776],[2304.7,3.0096],[2304.5,4.093],[2304.1,1.13229595]],[[2305.6,2.62],[2305.9,3.2078],[2306.1,1.0416],[2306.4,0.86712],[2306.6,0.86703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847495560,[[2307.0,40.8],[2306.8,3.94137],[2306.6,4.4646],[2306.4,3.5],[2304.7,0.67731266]],[[2307.4,3.5545],[2307.6,14.41230887],[2307.9,1.22625],[2308.1,4.7744],[2308.2,0.86646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847512172,[[2307.3,0.3628],[2307.1,7.64752],[2306.9,0.378],[2306.8,3.0105],[2306.6,1.13229595]],[[2307.6,0.72106],[2307.7,2.62],[2307.8,0.3071],[2308.0,3.2078],[2308.1,0.86647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847587033,[[2306.4,0.72884],[2306.3,0.3811],[2306.2,3.2078],[2306.0,0.3778],[2305.9,2.62]],[[2306.7,3.3489],[2307.1,3.2078],[2307.5,0.86671],[2311.6,8.4632484],[2321.7,13.55211469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847615348,[[2305.8,0.7284],[2305.6,0.71776],[2305.5,4.34009595],[2305.4,5.78932096],[2305.3,2.62]],[[2306.1,0.34688],[2306.2,11.45160222],[2306.3,2.9992],[2306.5,4.07487],[2306.7,0.3071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847665793,[[2307.5,0.3945],[2307.4,0.3929],[2307.3,3.35899],[2307.1,7.3008],[2306.6,3.65558279]],[[2307.7,0.73345],[2307.8,0.373],[2308.0,4.4505],[2308.1,2.62],[2309.2,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847718451,[[2307.4,3.2078],[2307.3,3.3524],[2307.2,1.13400157],[2307.1,2.41864096],[2307.0,2.2607849]],[[2307.7,0.3645],[2307.8,0.34663],[2307.9,0.748],[2308.0,0.29782553],[2308.1,3.42613493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847740467,[[2307.0,0.34674],[2306.9,2.62],[2306.7,41.5528],[2306.6,4.73820157],[2306.5,5.78932096]],[[2307.5,3.2078],[2307.8,3.48661],[2308.1,1.08482493],[2309.2,2.18491729],[2313.1,36.66201405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847791508,[[2307.7,0.73523],[2307.6,3.3617],[2307.5,8.43480157],[2307.4,1.69632096],[2307.3,2.2607849]],[[2308.2,0.34657],[2308.4,0.3904],[2308.5,6.12731082],[2308.6,0.7589],[2308.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847812628,[[2307.6,0.3849],[2307.5,6.17447],[2307.3,1.88280157],[2307.2,1.69632096],[2307.1,2.2607849]],[[2308.1,1.00952894],[2308.2,3.5968],[2308.3,2.62],[2308.5,0.3867],[2308.6,4.96129]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847852359,[[2308.0,1.107],[2307.8,47.0135],[2307.5,4.093],[2307.3,2.00073157],[2307.2,8.87779229]],[[2308.4,0.3876],[2308.5,14.24077516],[2308.6,1.02600658],[2308.7,2.62],[2308.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847905713,[[2309.2,0.73181],[2309.1,4.14970157],[2309.0,2.05992096],[2308.9,7.3008],[2308.8,9.0627849]],[[2309.7,0.34635],[2309.8,1.161],[2309.9,3.2078],[2310.0,0.86575],[2310.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847948936,[[2310.4,0.3881],[2310.2,3.0146],[2310.1,4.81688],[2310.0,4.34180157],[2309.9,42.49632096]],[[2310.6,0.34622],[2310.8,0.3795],[2310.9,0.7749],[2311.0,4.37091821],[2311.1,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1725847981049,[[2309.3,2.62],[2309.1,4.093],[2309.0,0.7756],[2308.9,4.33458836],[2308.8,42.86883235]],[[2309.8,0.68081972],[2309.9,3.77061689],[2310.1,3.0053],[2310.5,0.86559],[2311.2,0.64539552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725848055920,[[2308.7,0.3574],[2308.6,0.71154],[2308.4,44.93717549],[2308.3,5.78503235],[2308.2,5.46384313]],[[2308.9,3.2078],[2309.1,0.34647],[2309.3,1.0865888],[2309.4,2.9787],[2309.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725848059021,[[2309.4,3.75137549],[2309.3,8.18918873],[2309.1,3.01054313],[2309.0,2.82005392],[2308.9,3.5793]],[[2309.5,3.2078],[2310.0,0.34634],[2310.1,0.2897852],[2310.3,7.0908],[2310.8,0.86555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725848138499,[[2308.6,0.3656],[2308.5,1.51739852],[2308.4,2.42620235],[2308.3,2.25604313],[2308.2,6.713]],[[2308.9,3.5829],[2309.0,0.34649],[2309.1,0.7518],[2309.2,2.62],[2309.3,0.8661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725848185029,[[2307.5,1.69203235],[2307.2,2.82005392],[2307.1,0.3836],[2306.9,0.39],[2306.0,0.86733]],[[2307.6,0.34669],[2307.7,13.6722],[2307.8,3.2078],[2308.0,0.86659],[2308.1,0.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725848199742,[[2307.6,0.7778],[2307.5,1.13490796],[2307.4,1.70236194],[2307.3,4.88981593],[2306.9,0.86699]],[[2308.2,2.62],[2308.3,3.2078],[2308.4,0.63462153],[2308.5,0.7594],[2308.6,4.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1725848256582,[[2305.4,0.3922],[2305.3,3.2078],[2305.2,0.34705],[2305.0,0.3789],[2304.9,2.62]],[[2305.7,0.3631],[2305.8,6.17476],[2305.9,0.89486],[2306.2,5.26225609],[2306.8,11.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725848292416,[[2304.0,42.32640796],[2303.9,5.25740194],[2303.8,4.88981593],[2303.7,6.93026991],[2303.4,10.51022999]],[[2304.5,2.96716],[2304.7,3.9657],[2304.9,0.21627022],[2305.1,0.86769],[2306.0,2.16835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725848343650,[[2303.8,1.49798852],[2303.7,1.70236194],[2303.6,3.01271593],[2303.4,6.04506991],[2303.2,6.02472389]],[[2304.1,3.55502],[2304.3,2.9959],[2304.4,4.095],[2304.6,0.5465],[2316.1,5.43020655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725848348448,[[2304.0,0.3885],[2303.9,1.86692852],[2303.8,1.70236194],[2303.7,2.63581593],[2303.6,2.83726991]],[[2304.1,3.2078],[2304.3,2.96719],[2304.4,0.29147704],[2304.5,0.3584],[2304.6,0.5531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725848414219,[[2305.0,0.3848],[2304.9,0.34709],[2304.8,3.2078],[2304.7,2.62],[2304.5,5.84022671]],[[2305.4,2.62],[2305.5,0.30621868],[2305.6,3.7531],[2305.8,0.3787],[2306.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725848466347,[[2303.2,3.5786],[2303.1,1.13546637],[2303.0,5.06336194],[2302.8,6.36281593],[2302.7,2.83726991]],[[2303.9,6.90272658],[2304.2,4.095],[2304.3,0.86799],[2304.4,0.1812],[2304.8,0.2166351]]]
["bitfinex-derivatives","ETHF0:USTF0",1725848488650,[[2303.5,0.3824],[2303.4,1.49996637],[2303.3,2.43849194],[2303.2,5.47761593],[2303.1,2.83726991]],[[2303.7,2.62],[2303.8,4.44227],[2303.9,3.87806393],[2304.3,0.86802],[2305.0,4.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725848546098,[[2305.4,0.7288],[2305.3,1.13103072],[2305.2,7.89596194],[2305.1,2.61687593],[2304.9,6.93026991]],[[2305.8,0.34698],[2305.9,3.0152],[2306.0,3.2078],[2306.1,0.3806],[2306.2,4.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725848599554,[[2306.1,0.371],[2306.0,0.7316],[2305.8,0.34696],[2305.7,3.2078],[2305.3,5.22699758]],[[2306.3,6.04313998],[2306.4,0.34688],[2306.5,0.3844],[2306.6,0.5514],[2306.7,4.96208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725848631270,[[2306.6,0.7722],[2306.5,0.3849],[2306.3,5.8278],[2305.9,1.13399758],[2305.8,1.70236194]],[[2306.9,0.3468],[2307.0,3.69692635],[2307.1,0.9510513],[2307.2,2.62],[2307.3,0.86686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725848696711,[[2304.7,0.3952],[2304.6,0.3794],[2304.4,4.093],[2304.3,3.5977],[2304.1,6.802]],[[2305.4,15.84747598],[2305.5,6.9374],[2305.8,0.86745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725848720318,[[2304.5,40.8],[2304.4,0.384],[2304.3,3.5709],[2304.2,0.3706],[2304.1,4.093]],[[2305.0,3.2078],[2305.2,2.9837],[2305.4,4.6381],[2305.5,6.837],[2305.6,0.86749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725848807182,[[2304.1,0.7623],[2303.9,3.5984],[2303.8,0.34726],[2303.7,4.093],[2303.6,4.32236194]],[[2304.3,0.7104],[2304.4,2.62],[2304.5,0.47823429],[2304.6,0.86788],[2304.7,3.5871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725848828292,[[2304.3,0.37],[2304.2,0.7576],[2304.0,3.2078],[2303.8,4.32236194],[2303.7,53.96481593]],[[2304.6,0.3895],[2304.8,6.04345068],[2305.3,0.86764],[2305.4,0.86759],[2306.7,1.73418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725848881517,[[2302.9,0.396],[2302.8,0.3888],[2302.7,41.14743],[2302.6,0.3862],[2302.5,3.2078]],[[2303.1,2.96737],[2303.2,3.90498096],[2303.3,0.21320414],[2303.4,0.5414],[2303.5,4.96328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725848916233,[[2303.0,8.04608801],[2302.9,2.41906194],[2302.8,2.66141593],[2302.7,46.84506991],[2302.4,7.49772389]],[[2303.1,2.63],[2303.3,0.56055414],[2303.4,3.2078],[2303.5,0.935],[2304.4,7.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725849005918,[[2302.0,0.34753],[2301.9,0.7402],[2301.8,2.62373808],[2301.7,4.91545712],[2301.5,6.36987617]],[[2302.4,3.2078],[2302.5,1.1],[2302.6,0.34745],[2302.7,4.095],[2302.8,0.9621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725849054259,[[2302.7,3.5895],[2302.6,0.72174],[2302.3,47.8949],[2302.0,9.37849712],[2301.9,2.27687617]],[[2303.1,2.97738],[2303.2,0.29636924],[2303.3,3.8254],[2303.4,0.86833],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725849080263,[[2303.3,0.34733],[2303.2,0.3632],[2303.0,4.71615712],[2302.9,5.87267617],[2302.8,44.893]],[[2303.7,0.3957],[2303.8,3.66545564],[2303.9,3.4538],[2304.5,0.86793],[2304.9,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725849126703,[[2304.3,0.7224],[2304.1,0.385],[2304.0,6.18503],[2303.9,1.9290304],[2303.8,2.27687617]],[[2304.6,0.97315],[2304.7,5.8378],[2304.8,0.3592],[2305.0,0.86773],[2305.1,0.21616092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725849137713,[[2304.3,3.94288],[2304.2,3.377],[2304.1,4.093],[2303.7,0.86821],[2303.6,43.02711208]],[[2304.7,0.368],[2304.8,0.3628],[2304.9,4.02168893],[2305.0,2.63],[2313.3,10.9523252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725849217080,[[2302.0,0.739],[2301.7,0.74368],[2301.6,4.093],[2301.5,5.8378],[2301.2,0.2131268]],[[2302.2,0.34751],[2302.3,5.8378],[2302.4,0.3837],[2302.5,0.30775228],[2302.6,1.48116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725849257208,[[2299.6,3.5683],[2299.5,0.7644],[2299.4,0.34792],[2299.3,5.46931496],[2299.2,6.59167687]],[[2300.0,2.63],[2300.1,0.623],[2300.2,3.85964143],[2300.5,0.86943],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725849317346,[[2300.6,0.3966],[2300.5,0.7441],[2300.3,3.2078],[2300.0,46.03026776]],[[2300.7,0.34773],[2300.8,5.8378],[2300.9,0.30581344],[2301.0,0.6424],[2301.1,0.86919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725849367389,[[2300.7,0.34773],[2300.6,4.34506776],[2300.5,2.85123228],[2300.3,4.90647672],[2300.2,2.83931497]],[[2301.0,3.2078],[2301.1,0.34767],[2301.2,2.63],[2301.4,1.0322],[2301.5,1.0812864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725849402109,[[2302.9,1.1076],[2302.7,0.34743],[2302.6,2.97744],[2302.5,3.2078],[2302.3,0.22164511]],[[2303.1,3.55518],[2303.2,0.30202146],[2303.3,1.20861243],[2303.4,3.49832],[2315.8,60.56768686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725849464567,[[2303.1,0.7657],[2303.0,41.1969],[2302.9,5.8378],[2302.8,0.3474],[2302.7,10.895]],[[2303.4,0.34733],[2303.6,0.3884],[2303.7,3.2731],[2303.8,4.38559068],[2324.4,0.15931547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725849494596,[[2302.5,0.361],[2302.4,3.76726776],[2302.3,5.98221228],[2302.1,47.16947672],[2301.8,0.22273171]],[[2302.8,0.34742],[2303.0,3.2078],[2303.1,2.63],[2303.2,0.66692861],[2303.3,1.08110376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725849549135,[[2301.9,2.17387966],[2301.8,0.7502],[2301.7,3.00692347],[2301.6,47.94797934],[2301.1,1.08219699]],[[2302.0,3.60845567],[2302.2,1.1],[2302.3,3.5868],[2302.4,0.92367205],[2302.8,0.86858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725849602078,[[2301.3,0.34764],[2301.1,13.10555249],[2301.0,1.1558],[2300.9,43.64063764],[2300.7,0.86934]],[[2301.4,3.2078],[2301.7,0.34759],[2301.8,1.1],[2302.1,5.18386756],[2302.3,0.86874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725849632214,[[2302.1,1.52702],[2301.9,45.14556624],[2301.8,1.70673245],[2301.7,2.27745835],[2301.6,5.47063764]],[[2302.4,3.0005],[2302.5,3.55527],[2302.8,1.25845],[2302.9,4.50274207],[2303.0,0.86848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725849683529,[[2303.4,2.97732],[2303.3,0.7749],[2303.1,3.5929],[2303.0,5.23076624],[2302.9,1.70673245]],[[2303.9,3.94526],[2304.0,0.58836777],[2304.1,0.3699],[2304.2,2.63],[2304.4,4.50236079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725849729278,[[2304.8,0.3908],[2304.7,1.48488624],[2304.6,8.29973245],[2304.4,2.27745835],[2304.3,6.93363764]],[[2305.1,0.34707],[2305.2,3.2078],[2305.3,0.3767],[2305.5,0.7348],[2305.6,6.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725849834651,[[2302.8,1.09],[2302.7,1.147],[2302.6,3.2078],[2302.5,0.34745],[2302.4,1.13744215]],[[2303.1,0.66637277],[2303.2,0.7707],[2303.3,4.2978],[2303.4,0.86832],[2303.5,0.21944343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725849865605,[[2302.8,1.88014215],[2302.7,2.08056323],[2302.6,45.44524],[2302.5,2.27488431],[2302.4,2.84360539]],[[2303.0,0.34739],[2303.2,1.4547],[2303.3,3.89130468],[2303.5,1.46786343],[2306.7,7.278477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725849920441,[[2303.7,1.1579],[2303.5,3.2078],[2303.4,2.63],[2303.2,4.093]],[[2304.0,0.34724],[2304.1,3.51706139],[2304.2,2.63],[2304.3,0.7433],[2304.5,1.24984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725849964172,[[2303.3,0.3913],[2303.2,4.34575829],[2303.1,2.07863744],[2303.0,2.99434822],[2302.9,0.21263463]],[[2303.5,2.97732],[2303.6,3.5714],[2303.8,0.3742],[2303.9,0.86814],[2313.3,29.52725777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725850037551,[[2305.3,3.36423],[2305.2,3.5794],[2305.1,0.382],[2305.0,45.893],[2303.9,2.84360539]],[[2305.7,0.34698],[2305.9,0.7362],[2306.0,3.2078],[2306.1,3.30234502],[2306.2,0.8673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725850093282,[[2305.5,1.1166],[2305.4,1.13701833],[2305.3,2.05396744],[2305.2,4.90686822],[2305.1,6.05140539]],[[2305.9,3.94186],[2306.0,0.7819],[2306.1,2.63],[2306.3,0.86726],[2306.5,0.61872834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725850129719,[[2306.0,0.395],[2305.9,0.3894],[2305.8,0.70685],[2305.7,3.2078],[2305.6,2.63]],[[2306.1,0.3864],[2306.2,0.74381],[2306.3,3.52001075],[2306.4,0.394],[2306.5,0.21174448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725850200461,[[2305.4,7.3008],[2305.1,41.14706],[2304.9,1.70693744],[2304.8,2.27686822],[2304.6,3.71143539]],[[2305.9,0.3925],[2306.0,0.34693],[2306.2,0.3679],[2306.3,3.52255068],[2306.4,2.35132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725850263105,[[2304.2,0.7669],[2304.1,2.97722],[2304.0,4.4859],[2303.9,3.2078],[2303.6,6.802]],[[2304.8,1.11179899],[2304.9,17.20825227],[2305.3,15.55706227],[2305.6,1.3845542],[2306.0,2.16912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725850286430,[[2305.0,0.3685],[2304.9,0.3913],[2304.8,0.3913],[2304.7,51.07792],[2304.5,1.13802798]],[[2305.3,0.34704],[2305.5,0.7765],[2305.6,3.798502],[2305.7,3.49749],[2306.0,1.2744118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725850328051,[[2304.9,0.3602],[2304.7,2.44823744],[2304.6,46.63179822],[2304.5,6.723],[2304.4,2.84360539]],[[2305.2,0.34705],[2305.3,0.7431],[2305.4,3.5091497],[2305.5,3.0129],[2305.6,1.08956025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725850398216,[[2303.8,1.1336],[2303.7,3.2078],[2303.6,1.70670482],[2303.5,2.27686822],[2303.4,50.58569782]],[[2304.2,3.2078],[2304.3,3.55548631],[2304.4,0.31249058],[2304.5,0.3867],[2304.6,0.86788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725850448059,[[2304.3,1.1327],[2304.2,3.2078],[2304.1,2.63],[2303.9,5.22723945],[2303.8,42.50670482]],[[2304.9,0.3812],[2305.0,3.4052],[2305.2,4.96266],[2305.3,3.2078],[2305.4,3.03716791]]]
["bitfinex-derivatives","ETHF0:USTF0",1725850489197,[[2306.7,0.3929],[2306.6,0.7552],[2306.5,0.34686],[2306.3,5.8378],[2305.8,41.9740405]],[[2307.0,0.73049],[2307.1,0.6975103],[2307.2,4.07469],[2307.3,2.9978],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725850549245,[[2306.0,0.7619],[2305.9,2.63],[2305.8,0.3971],[2305.7,0.34698],[2305.6,4.093]],[[2306.2,0.34691],[2306.3,3.5806],[2306.4,0.3969],[2306.5,3.23236557],[2306.6,0.86712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725850585251,[[2307.0,3.788],[2306.9,3.55459],[2306.6,40.8],[2306.5,4.093],[2306.1,3.80806923]],[[2307.5,0.3742],[2307.6,0.21278211],[2307.7,3.9881],[2307.8,0.86667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725850677727,[[2308.7,5.8378],[2308.6,0.71754],[2308.5,0.7512],[2308.4,41.93423945],[2308.3,5.79970482]],[[2309.2,11.01851703],[2309.3,1.09513736],[2309.4,3.6032],[2309.5,7.31916472],[2310.7,0.66772471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725850682934,[[2309.0,1.4854],[2308.9,1.13423945],[2308.8,1.70670482],[2308.7,3.9765],[2308.6,2.27686822]],[[2309.2,10.67206703],[2309.3,1.08450705],[2309.4,3.94963],[2309.5,0.21816472],[2309.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725850741478,[[2309.2,1.1234],[2309.0,3.2078],[2308.9,1.70670482],[2308.8,0.34651]],[[2309.5,0.212724],[2309.6,10.56725627],[2309.7,0.70726194],[2309.8,5.8278],[2309.9,1.98691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725850800210,[[2309.0,1.1005],[2308.7,2.57075945],[2308.6,5.79970482],[2308.5,5.48466822],[2308.4,43.64360539]],[[2309.3,0.34644],[2309.4,5.72327268],[2309.5,0.21237269],[2310.0,0.86586],[2317.6,10.73752346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725850878279,[[2307.4,0.3624],[2307.3,0.3926],[2307.2,0.3899],[2307.1,3.55456],[2307.0,2.62]],[[2307.7,3.2078],[2307.8,11.64943272],[2307.9,2.62],[2308.2,1.23004],[2313.4,36.64460924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725850915281,[[2306.7,1.1375],[2306.6,44.35463],[2306.4,6.31648227],[2306.3,1.916783],[2306.2,9.06896455]],[[2306.9,0.3468],[2307.1,1.09],[2307.2,0.67403735],[2307.3,0.3824],[2307.4,4.46415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725850965121,[[2307.3,0.7455],[2307.2,0.34675],[2307.1,3.2078],[2306.9,1.49319162],[2306.8,1.70128744]],[[2307.4,2.62],[2307.5,0.34672],[2307.6,3.2078],[2307.7,1.1352],[2307.8,0.21192745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725850987335,[[2307.3,0.7596],[2307.2,41.1745],[2307.1,0.34676],[2306.9,4.093],[2306.8,3.2078]],[[2307.6,0.34669],[2307.7,2.62],[2307.8,1.106],[2308.0,0.86662],[2308.1,4.37640359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725851087301,[[2304.6,0.3947],[2304.5,0.3796],[2304.4,0.3808],[2304.3,41.14718],[2304.1,4.34322385]],[[2304.7,2.97713],[2305.0,4.25793722],[2305.1,1.23998],[2305.3,0.86761],[2305.7,0.21914805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725851108304,[[2303.7,1.70554402],[2303.6,1.13658424],[2303.4,2.25652907],[2303.3,4.332],[2303.2,3.16801134]],[[2304.0,11.96519],[2304.1,6.2321],[2304.3,1.17457411],[2304.5,0.21691832],[2304.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725851171639,[[2301.8,3.9637],[2301.7,0.70798],[2301.4,40.8],[2301.3,7.85958424],[2301.2,1.92802991]],[[2302.1,2.63],[2302.3,0.34749],[2302.4,0.387],[2302.5,0.3593],[2302.6,3.5867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725851197271,[[2301.6,1.13658424],[2301.5,1.70554402],[2301.3,2.25652907],[2301.2,13.43661057],[2301.1,4.093]],[[2302.0,10.85706572],[2302.1,7.3364],[2302.2,4.47018],[2302.4,1.266],[2302.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725851257604,[[2301.4,1.13916613],[2301.3,2.4729728],[2301.2,2.62615707],[2301.1,6.02846134],[2300.8,7.47779361]],[[2301.6,3.66948324],[2301.7,0.21244316],[2301.8,0.762],[2301.9,3.2078],[2302.2,4.96379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725851309757,[[2303.0,3.2078],[2302.9,0.3789],[2302.8,3.34741],[2302.7,0.3857],[2302.5,0.2201184]],[[2303.3,0.34734],[2303.4,0.95691552],[2303.5,2.63],[2303.6,0.3675],[2303.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725851343171,[[2302.4,0.7285],[2302.3,3.2078],[2302.2,4.50165102],[2302.1,1.7088728],[2302.0,40.8]],[[2302.6,0.34745],[2302.7,0.3848],[2302.8,0.3911],[2302.9,3.51865706],[2303.0,3.87019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725851392500,[[2303.5,0.34731],[2303.4,2.63],[2303.3,3.2078],[2303.2,0.7801],[2302.9,1.13895102]],[[2303.9,3.42407763],[2304.0,0.34724],[2304.2,2.63],[2304.3,0.86798],[2304.5,7.70493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725851463151,[[2306.6,0.73824],[2306.5,3.0007],[2306.4,0.3596],[2306.3,3.2078],[2306.0,4.093]],[[2307.1,3.55458],[2307.2,1.06224338],[2307.7,0.86673],[2308.1,1.95325428],[2327.9,0.15931547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725851510882,[[2307.3,3.74943],[2307.2,0.3737],[2307.0,3.2078],[2306.9,44.893],[2306.8,2.63]],[[2307.8,3.2078],[2308.0,1.08572897],[2308.2,4.4604],[2308.3,1.08617276],[2308.7,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725851546422,[[2306.0,4.3368],[2305.9,41.5636],[2305.8,2.97696],[2305.5,3.2078],[2305.4,0.3599]],[[2306.1,3.2078],[2306.3,0.34689],[2306.5,0.3594],[2306.6,2.9922],[2306.7,0.30725358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725851594870,[[2303.7,3.2078],[2303.6,0.7621],[2303.5,44.1753],[2303.3,4.093],[2303.0,0.86847]],[[2304.0,4.74309345],[2304.2,3.2078],[2304.3,3.0052],[2304.4,0.31069225],[2304.6,0.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725851638800,[[2303.3,1.1348],[2303.1,0.34736],[2303.0,44.0078],[2302.9,1.13895102],[2302.8,4.3388728]],[[2303.6,2.63],[2303.7,0.34729],[2304.0,1.1568],[2304.1,4.28952441],[2304.9,13.27953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725851732372,[[2305.0,0.3979],[2304.8,3.4044],[2304.7,3.55492],[2304.6,40.8],[2304.5,4.093]],[[2305.3,5.07711796],[2305.4,0.3819],[2305.5,3.5925],[2305.6,0.59475138],[2305.7,3.80435275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725851789098,[[2301.7,0.7713],[2301.5,0.3476],[2301.4,43.8105],[2301.3,3.2078],[2301.1,6.802]],[[2302.1,4.99811153],[2302.2,2.63],[2302.3,0.7742],[2302.4,4.07651],[2308.6,0.63000573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725851798810,[[2301.6,0.34759],[2301.4,3.2078],[2301.3,2.63],[2301.2,0.7642],[2300.9,5.32256]],[[2302.0,0.379],[2302.1,10.65073],[2302.4,0.30646512],[2302.8,7.70556],[2303.2,7.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725851846170,[[2301.2,3.3129218],[2301.1,1.7088728],[2301.0,2.65859707],[2300.9,3.90206134],[2300.8,3.2078]],[[2301.3,7.18387583],[2301.4,0.379],[2301.5,3.9578],[2301.6,0.31731527],[2301.8,1.27666697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725851904383,[[2295.4,3.2078],[2295.2,0.34857],[2295.1,0.3811],[2295.0,0.3761],[2294.9,40.8]],[[2295.7,4.53692307],[2295.8,0.34848],[2295.9,14.28145425],[2296.0,0.3648],[2296.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725851922600,[[2293.4,0.72063],[2293.3,0.3959],[2293.2,3.2078],[2293.0,40.8],[2291.5,1.13956842]],[[2293.8,15.80756818],[2293.9,3.52],[2294.0,3.55655],[2294.4,0.87175],[2300.5,7.85182698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725851954822,[[2294.0,3.55654],[2293.8,5.6124144],[2293.7,9.08049707],[2293.5,6.34066134],[2293.1,3.94892588]],[[2294.6,3.86867],[2294.7,3.2078],[2295.3,1.2363],[2295.6,3.52],[2295.9,0.72526661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725851998255,[[2294.0,0.34874],[2293.9,3.2078],[2293.8,0.3973],[2293.7,0.3977],[2293.6,44.32]],[[2294.6,0.34867],[2294.7,6.7278],[2294.8,0.3895],[2294.9,0.21959783],[2295.1,1.65527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852028375,[[2292.7,0.34894],[2292.6,3.2078],[2292.5,3.9127],[2292.3,2.07554598],[2292.2,6.56706549]],[[2293.3,1.50446],[2293.4,3.2078],[2293.6,3.52],[2293.7,0.872],[2293.9,0.87193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852043091,[[2293.4,0.34884],[2292.9,0.3954],[2292.8,48.13089827],[2292.7,0.87236],[2292.6,0.30578858]],[[2293.7,0.3929],[2293.8,3.2078],[2294.0,3.86875],[2294.2,0.21493034],[2294.7,0.87161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852091450,[[2291.9,3.6036],[2291.8,1.53496341],[2291.7,46.02924598],[2291.6,0.3652],[2291.5,3.15131707]],[[2292.4,3.2078],[2292.6,0.3784],[2292.8,3.52],[2292.9,1.27300277],[2293.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852107160,[[2294.5,0.34867],[2294.0,3.2078],[2293.9,3.916],[2293.7,1.23418],[2293.6,45.07806842]],[[2295.0,0.7729],[2295.1,3.55639],[2295.3,3.52],[2295.4,0.3847],[2295.5,4.96632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852155197,[[2293.2,1.86112341],[2293.1,1.70924598],[2293.0,2.64],[2292.9,5.87859707],[2291.2,1.11865309]],[[2293.7,3.5566],[2293.9,0.386],[2294.0,3.72494026],[2294.1,1.09067145],[2298.2,7.85182698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852200211,[[2294.0,0.3743],[2293.9,2.98875],[2293.8,0.3647],[2293.6,7.48896842],[2293.5,0.2163214]],[[2294.5,0.34868],[2294.6,3.2078],[2294.8,3.0174],[2294.9,0.374],[2295.0,1.18597602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852230142,[[2293.5,0.34882],[2293.4,3.2078],[2293.3,1.51674398],[2293.2,1.71227378],[2293.1,2.64]],[[2294.0,3.35146],[2294.1,3.5876],[2294.6,0.87167],[2294.9,6.837],[2295.1,6.10794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852301397,[[2294.4,1.14018454],[2294.3,1.71141452],[2294.2,5.48629707],[2294.0,2.82066134],[2293.8,7.28796203]],[[2294.5,0.34867],[2294.7,3.51161],[2294.9,23.53115793],[2295.0,6.7584],[2295.2,0.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852322619,[[2294.1,0.3799],[2293.9,0.34876],[2293.8,0.7751],[2293.7,2.64],[2293.6,4.34575248]],[[2294.3,3.2078],[2294.4,0.74499],[2294.5,2.64],[2294.6,0.71308488],[2294.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852362735,[[2296.7,2.64],[2296.6,0.34835],[2296.5,3.2078],[2296.4,0.722],[2296.3,4.27526842]],[[2297.1,0.3698],[2297.2,0.22165168],[2297.3,1.08409105],[2297.4,7.65104],[2297.6,2.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852395263,[[2298.3,2.64],[2298.2,3.2078],[2297.9,41.01783902],[2297.6,0.30818992],[2297.2,0.87066]],[[2298.6,0.34806],[2298.8,0.3937],[2298.9,2.95494271],[2299.0,4.44139],[2299.2,4.96492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852460110,[[2299.0,5.8378],[2298.7,3.90316842],[2298.5,0.74366],[2298.4,2.63],[2297.2,9.42001199]],[[2299.2,0.34797],[2299.3,0.3798],[2299.4,0.3586],[2299.6,3.5803],[2299.7,0.86972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852472333,[[2299.0,3.2078],[2298.6,3.002],[2298.5,0.3941],[2298.4,3.90316842],[2298.3,0.72968]],[[2299.1,4.69757],[2299.3,1.24967],[2299.4,0.7478],[2299.5,1.18064235],[2299.6,5.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852551880,[[2298.1,0.374],[2298.0,3.2078],[2297.9,0.73825],[2297.7,3.76758358],[2295.2,19.59310262]],[[2298.3,0.3763],[2298.4,1.10769],[2298.5,0.31056255],[2298.6,3.50017],[2301.0,24.04655482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852607421,[[2297.9,3.2078],[2297.8,0.3711],[2297.7,0.70859],[2297.6,2.63],[2297.5,0.3959]],[[2298.2,0.3686],[2298.3,1.0942],[2298.4,0.31511383],[2298.5,2.63],[2298.7,8.17291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852661457,[[2299.5,0.71641],[2299.3,3.2078],[2299.2,3.0089],[2299.1,0.3963],[2299.0,5.040752]],[[2299.9,0.72346],[2300.0,0.31401975],[2300.1,0.8696],[2300.8,6.837],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852665052,[[2299.6,6.5883],[2299.5,0.3685],[2299.2,0.21556057],[2299.1,1.17770944]],[[2300.0,0.7624],[2300.1,0.3874],[2300.2,0.34782],[2300.3,0.30824809],[2300.5,3.71824018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852729698,[[2297.7,3.2078],[2297.6,1.87875994],[2297.5,0.7364],[2297.4,3.90316842],[2297.3,11.70716717]],[[2297.9,0.3698],[2298.0,0.34815],[2298.1,0.3657],[2298.2,2.63],[2298.3,0.69474765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852790364,[[2300.2,3.5923],[2300.0,8.01985836],[2299.9,2.09049332],[2299.8,2.63536717],[2299.6,9.8626921]],[[2300.3,0.34779],[2300.5,4.64994432],[2300.6,0.3782],[2300.7,0.7581],[2300.8,0.86933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852818082,[[2300.0,3.2078],[2299.8,0.3856],[2299.7,0.3757],[2299.6,2.9779],[2299.0,1.17725222]],[[2300.1,9.57736451],[2300.2,0.3967],[2300.3,1.8601581],[2300.4,2.93522013],[2300.5,0.86941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852870321,[[2304.1,6.18502],[2303.7,0.4934],[2303.6,0.21731951],[2303.4,0.86831],[2302.3,1.13885994]],[[2304.4,0.58831661],[2304.5,0.3814],[2304.6,0.34715],[2305.0,5.8378],[2305.1,0.3601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852915661,[[2304.4,2.63],[2304.3,0.71658],[2304.2,3.2078],[2304.0,1.13885994],[2303.9,42.50659332]],[[2304.7,0.3978],[2304.8,0.752],[2304.9,0.34711],[2305.0,15.65776844],[2305.3,3.49763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852930878,[[2303.9,3.2078],[2303.8,0.34726],[2303.6,3.5],[2303.5,0.3702],[2303.4,1.27215994]],[[2304.1,0.3639],[2304.2,0.3641],[2304.3,0.7148],[2304.7,4.96284],[2304.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725852983609,[[2302.8,0.34741],[2302.7,2.63],[2302.6,3.9869],[2302.4,1.17955994],[2302.3,1.70659332]],[[2303.1,0.7378],[2303.2,0.73196],[2303.4,2.93434118],[2303.5,0.21733933],[2304.0,0.86812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725853050769,[[2299.8,3.2078],[2299.2,3.3676],[2299.1,5.23185994],[2299.0,1.9244253]],[[2300.1,2.97782],[2300.2,1.46148283],[2300.5,3.2078],[2300.9,0.40798302],[2301.0,1.08439504]]]
["bitfinex-derivatives","ETHF0:USTF0",1725853068084,[[2299.2,4.29335],[2299.1,4.093],[2299.0,2.63],[2298.7,2.00893994],[2298.6,2.02238071]],[[2299.7,3.0209],[2299.8,0.58216702],[2299.9,0.31703717],[2300.0,0.86964],[2305.1,0.95731194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725853122326,[[2299.8,3.2078],[2299.7,0.34788],[2299.6,1.13885994],[2299.5,2.09739332],[2299.4,0.3648]],[[2300.1,0.34783],[2300.2,2.63],[2300.3,0.86952],[2300.5,4.50301314],[2300.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725853162060,[[2300.8,3.2078],[2300.7,0.72772],[2300.6,2.9944],[2300.3,1.17935994],[2300.2,6.10836489]],[[2301.2,1.46047],[2301.3,0.21829824],[2301.4,2.95104328],[2301.6,4.07684],[2301.7,0.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725853247032,[[2300.5,3.5948],[2300.1,8.08228665],[2300.0,8.50859332],[2298.9,12.18126636]],[[2300.8,0.34772],[2300.9,3.4],[2301.0,0.3811],[2301.1,0.30883338],[2301.3,4.07695]]]
["bitfinex-derivatives","ETHF0:USTF0",1725853274752,[[2302.0,0.73614],[2301.9,3.2078],[2301.6,3.3773],[2301.4,1.35708871],[2300.8,3.41275075]],[[2302.1,0.3717],[2302.4,2.97748],[2302.8,4.96358],[2302.9,0.86853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725853311978,[[2302.3,0.34749],[2302.2,2.63],[2302.1,4.3433],[2301.7,45.76196],[2301.6,0.31609935]],[[2302.6,0.3708],[2302.7,0.73094],[2303.0,7.400241],[2303.1,0.86843],[2303.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725853362619,[[2304.2,2.97719],[2304.1,0.7622],[2303.9,3.5764],[2303.8,0.2124804],[2303.7,0.8682]],[[2304.6,0.3696],[2304.7,0.69817159],[2305.0,2.63],[2305.1,4.095],[2308.5,0.9576676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725853440077,[[2306.2,1.09],[2306.1,3.2078],[2305.9,1.1272],[2305.8,0.34696],[2305.6,1.13510437]],[[2306.3,0.773],[2306.4,0.71428],[2306.6,0.52895017],[2306.7,0.86711],[2306.8,4.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725853498615,[[2307.5,3.0165],[2307.4,0.3735],[2307.3,0.72973],[2307.2,3.2078],[2306.9,4.31409271]],[[2307.7,1.1143],[2307.8,0.34666],[2308.0,0.3123102],[2308.2,0.86655],[2308.3,10.13525967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725853516725,[[2306.2,0.3784],[2306.1,0.384],[2305.9,6.2118],[2305.8,4.093],[2305.6,1.13510437]],[[2306.7,1.70708602],[2306.8,0.31702051],[2306.9,5.8278],[2307.0,4.095],[2307.1,0.86693]]]
["bitfinex-derivatives","ETHF0:USTF0",1725853569269,[[2306.7,1.47262],[2306.5,4.34290437],[2306.4,4.32265656],[2306.3,2.27020874],[2306.1,0.86727]],[[2307.1,0.7452],[2307.2,3.0038],[2307.3,0.30950655],[2307.5,4.095],[2307.6,3.61453041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725853618996,[[2307.6,3.2078],[2307.5,0.3764],[2307.4,7.44961],[2307.3,1.13510437],[2306.3,5.11912613]],[[2307.8,0.3915],[2307.9,1.07526],[2308.3,4.28893741],[2308.4,2.62],[2312.6,0.95991877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725853668145,[[2307.4,3.95002],[2307.3,3.75510437],[2307.2,2.47315656],[2307.1,2.27020874],[2307.0,2.83776093]],[[2307.7,1.1344],[2307.9,0.34666],[2308.1,2.62],[2308.4,0.40660929]]]
["bitfinex-derivatives","ETHF0:USTF0",1725853679265,[[2307.0,1.13510437],[2306.9,3.13944656],[2306.8,6.20120874],[2306.7,3.20036093],[2306.6,4.093]],[[2307.4,0.34673],[2307.5,5.95307168],[2307.6,1.1463],[2307.7,0.32266316],[2307.8,0.8667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725853750211,[[2307.9,3.2078],[2307.7,0.3687],[2307.6,0.70709],[2307.5,2.9904],[2307.4,1.13510437]],[[2308.0,0.3661],[2308.3,0.95112575],[2308.4,2.62],[2308.5,0.3155974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725853799649,[[2307.2,4.68965437],[2307.1,3.94695656],[2307.0,2.27020874],[2306.8,2.83776093],[2306.7,4.093]],[[2307.6,1.0961],[2307.7,1.09],[2308.0,0.86659],[2308.2,8.16934],[2316.8,36.53334851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725853844180,[[2309.0,1.09],[2308.9,0.34649],[2308.8,1.1268],[2308.7,3.2078],[2308.3,5.22810437]],[[2309.4,1.45923],[2309.5,3.2078],[2309.6,1.09],[2310.0,0.40641231],[2310.8,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725853895820,[[2307.7,0.38],[2307.6,3.2078],[2307.5,2.96671],[2307.4,0.7495],[2307.3,4.093]],[[2308.0,0.389],[2308.2,0.34661],[2308.4,2.62],[2308.5,1.64621],[2308.6,7.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725853963877,[[2308.4,4.29847],[2308.3,1.50500437],[2308.2,1.70265656],[2308.1,43.42],[2308.0,2.27020874]],[[2308.7,0.731],[2308.8,0.3702],[2308.9,2.62],[2309.0,0.3465],[2309.1,0.32168969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725853985008,[[2307.4,0.3714],[2307.3,3.55453],[2307.2,3.75510437],[2307.1,6.17235656],[2307.0,0.3907]],[[2308.0,0.34664],[2308.1,3.7734],[2308.3,7.61371789],[2308.5,1.27301331],[2308.6,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725854046245,[[2306.7,0.3643],[2306.6,0.3619],[2306.5,4.72910805],[2306.4,2.04952656],[2306.3,2.62]],[[2307.0,3.7345],[2307.2,0.34676],[2307.4,3.2078],[2307.5,0.5258871],[2307.7,0.40661089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725854063367,[[2307.5,1.48221],[2307.4,3.2078],[2307.2,2.62],[2307.1,5.22450805],[2306.9,0.31370868]],[[2307.9,0.7601],[2308.0,2.62],[2308.1,0.34663],[2308.2,0.3922],[2308.4,4.07426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725854118199,[[2307.3,0.3778],[2307.2,0.381],[2307.1,4.700068],[2307.0,7.23243656],[2306.9,0.21572123]],[[2307.6,2.1782],[2307.7,0.22003739],[2307.9,0.31809151],[2308.0,4.07439],[2308.3,4.96151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725854203145,[[2305.4,0.3763],[2305.3,0.7611],[2305.2,1.13533127],[2305.1,4.91079691],[2305.0,2.27338075]],[[2305.5,0.34701],[2305.6,1.1081],[2305.7,2.62],[2305.9,1.18275402],[2306.1,0.40695491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725854235071,[[2305.0,1.1380773],[2304.9,1.70693155],[2304.8,2.27338075],[2304.6,8.08076093],[2304.5,0.34715]],[[2305.1,0.34707],[2305.3,20.11650392],[2305.4,0.7595],[2305.5,1.18556284],[2306.2,8.57154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725854269204,[[2305.2,1.136001],[2305.1,2.43680155],[2305.0,2.67098075],[2304.9,0.3586],[2304.8,6.04556093]],[[2305.3,2.63],[2305.4,0.3758],[2305.5,4.44202],[2305.6,0.7247],[2305.7,0.40705335]]]
["bitfinex-derivatives","ETHF0:USTF0",1725854307426,[[2306.8,3.5682],[2306.7,0.34683],[2306.5,0.372],[2306.4,2.63],[2306.2,4.093]],[[2307.1,0.34678],[2307.2,7.81048241],[2307.3,0.3854],[2307.5,1.24619],[2308.5,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725854368170,[[2305.2,0.7555],[2305.1,4.6907357],[2305.0,1.70381355],[2304.9,2.27338075],[2304.7,9.432]],[[2305.6,0.3873],[2305.7,2.991],[2305.9,0.3657],[2306.0,4.07514],[2306.1,0.32580675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725854432422,[[2307.0,3.2078],[2306.9,0.3913],[2306.8,0.34681],[2306.7,0.7612],[2306.6,6.92470299]],[[2307.1,0.34677],[2307.2,0.7448],[2307.3,2.62],[2307.4,0.3659],[2307.6,5.86453884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725854501592,[[2307.7,2.62],[2307.6,0.73138],[2307.5,0.7669],[2307.4,3.2078],[2307.2,5.22563592]],[[2308.0,0.3696],[2308.1,0.70662],[2308.2,3.8073801],[2308.3,0.31889747],[2308.4,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1725854528008,[[2306.6,3.2078],[2306.5,3.36406],[2306.4,4.848],[2306.1,1.13263592],[2306.0,8.50581355]],[[2306.9,0.7532],[2307.0,0.5637127],[2307.1,3.2078],[2307.2,0.3696],[2307.4,3.48683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725854608858,[[2308.5,1.8297],[2308.4,0.72797],[2308.2,41.92762502],[2308.1,4.91161355],[2308.0,4.093]],[[2308.8,0.3865],[2308.9,3.55431],[2309.0,0.7586],[2309.1,0.30986064],[2309.2,2.1769442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725854666301,[[2309.1,1.09],[2308.9,1.1262],[2308.8,0.3887],[2308.7,4.093],[2308.6,1.12762502]],[[2309.2,0.3611],[2309.3,0.73284],[2309.5,3.581],[2309.6,1.956],[2311.0,11.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1725854734059,[[2307.4,0.7214],[2307.3,2.96673],[2307.0,44.0078],[2306.5,0.86712],[2306.4,2.27338075]],[[2307.7,5.03818645],[2307.9,0.3837],[2308.0,0.7579],[2308.1,5.8278],[2308.2,0.86655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725854743572,[[2307.0,0.3679],[2306.9,0.71479],[2306.8,2.9953],[2306.7,44.0078],[2306.4,0.86719]],[[2307.2,0.34675],[2307.3,0.21456733],[2307.4,3.6004],[2307.5,0.3846],[2308.6,10.03997423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725854825228,[[2307.9,1.12762502],[2307.8,1.70381355],[2307.7,2.27338075],[2307.6,0.34668],[2307.5,10.13856093]],[[2308.1,0.34663],[2308.4,2.2345],[2308.5,4.07421],[2308.7,0.86633],[2308.9,4.31042918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725854863553,[[2307.4,1.1389],[2307.3,3.55453],[2307.2,2.62],[2306.9,1.12192487],[2306.8,1.70381355]],[[2307.6,0.7699],[2307.7,3.55448],[2307.8,0.59892888],[2308.0,6.715],[2308.1,1.19782362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725854912102,[[2306.3,3.2078],[2306.2,0.7152],[2306.1,0.391],[2306.0,25.2402],[2305.9,2.9785]],[[2306.5,1.36005675],[2306.6,6.17465],[2306.9,0.31667825],[2307.0,0.867],[2310.0,7.37487755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725854972036,[[2306.4,3.5992],[2306.1,0.34691],[2306.0,18.09862488],[2305.9,1.70381355],[2305.8,6.713]],[[2306.5,0.34686],[2306.6,2.62],[2306.7,3.2078],[2307.0,0.867],[2311.6,8.4632484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855031672,[[2308.4,2.62],[2308.3,7.5398],[2308.2,6.3942],[2307.8,4.093],[2307.5,6.802]],[[2309.2,3.2078],[2309.4,4.095],[2309.7,6.837],[2310.8,4.341],[2311.0,27.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855054706,[[2307.9,0.71055],[2307.8,3.2078],[2307.7,0.732],[2307.6,6.92964781],[2307.1,9.7489896]],[[2308.3,0.34659],[2308.4,5.8278],[2308.7,0.31677117],[2308.8,0.86631],[2309.7,9.36174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855087136,[[2306.5,0.3876],[2306.4,0.3669],[2306.3,0.3907],[2306.0,23.68970001],[2305.6,0.21296111]],[[2306.6,3.42284349],[2306.8,2.62],[2307.1,1.18380171],[2307.8,0.21655233],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855127556,[[2307.0,0.3814],[2306.8,1.09271],[2306.7,1.12192487],[2306.6,4.32381355],[2306.5,9.57418075]],[[2307.2,0.34675],[2307.4,7.13293737],[2307.5,0.22015908],[2307.6,3.8910458],[2307.7,1.24304]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855189102,[[2307.3,1.12774],[2307.2,1.48687589],[2307.1,1.70381355],[2307.0,2.27338075],[2306.9,2.83432629]],[[2307.5,0.21843596],[2307.6,0.34669],[2307.7,0.3851],[2307.8,2.62],[2307.9,1.1904797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855283799,[[2307.3,0.3705],[2307.2,0.775],[2307.1,0.34677],[2307.0,3.2078],[2306.9,2.62]],[[2307.5,3.18106333],[2307.6,3.53179566],[2311.5,7.85182698],[2312.1,4.86418628],[2314.8,10.22669245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855309109,[[2307.6,0.34668],[2307.5,0.7768],[2307.4,3.2078],[2307.3,4.35069674],[2307.2,1.70381355]],[[2307.7,0.3678],[2307.9,10.69136674],[2308.0,0.34664],[2308.1,6.5966],[2308.2,0.31942685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855349342,[[2306.4,1.126],[2306.3,1.475892],[2306.2,4.91161355],[2306.1,4.31082423],[2306.0,19.25008076]],[[2306.7,13.46344506],[2306.8,0.34682],[2307.0,4.68723567],[2307.2,0.86689],[2307.3,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855427390,[[2304.5,5.81558702],[2304.4,4.90236138],[2304.2,2.25941517],[2304.1,5.45776093],[2303.8,3.40531312]],[[2304.8,3.3373],[2305.1,0.34707],[2305.2,3.53588604],[2308.2,41.71187755],[2327.1,8.1434152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855479314,[[2303.3,11.46944],[2303.2,5.8278],[2303.0,0.3637],[2302.7,3.13301354],[2302.5,3.69920442]],[[2303.4,8.15904826],[2303.9,3.0037],[2304.1,4.095],[2304.2,3.2078],[2304.3,0.86802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855494033,[[2302.8,0.3788],[2302.7,0.3951],[2302.5,0.374],[2302.4,2.62],[2288.8,4.33529928]],[[2302.9,9.94895497],[2303.0,0.73499],[2303.1,0.61817736],[2303.2,5.8278],[2303.5,0.86832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855558793,[[2301.0,6.86778891],[2300.9,5.48288506],[2300.7,3.97495633],[2300.6,2.63],[2300.5,3.4126276]],[[2301.1,10.7209274],[2301.3,2.95686534],[2301.5,0.34761],[2301.6,1.1118],[2302.0,3.49885]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855572594,[[2299.7,4.3456],[2299.3,1.10534],[2299.2,0.3896],[2299.1,9.36934481],[2299.0,4.093]],[[2299.8,18.97787753],[2299.9,0.34786],[2300.2,0.33217533],[2300.3,0.86952],[2300.5,0.21638744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855628331,[[2302.6,3.2078],[2302.4,2.97747],[2302.2,0.3767],[2302.1,0.3944],[2300.7,1.69780265]],[[2302.9,11.19363027],[2303.0,0.3674],[2303.1,0.3646],[2303.2,0.3652],[2303.3,2.95631171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855668549,[[2301.4,3.2078],[2301.3,4.11217654],[2301.2,1.69780265],[2301.1,0.7343],[2301.0,2.26955508]],[[2301.6,0.7481],[2301.9,14.86496745],[2302.1,3.30908004],[2302.3,0.33322066],[2302.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855720201,[[2299.4,0.34793],[2299.2,1.13380679],[2299.1,1.69780265],[2299.0,10.7021],[2298.9,11.135841]],[[2299.5,11.07577876],[2299.6,0.3757],[2300.3,5.86466331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855767132,[[2299.8,0.34787],[2299.7,3.0205],[2299.6,3.2078],[2299.5,2.08931258],[2299.4,0.86983]],[[2299.9,0.18516363],[2300.5,0.56690295],[2300.6,5.8378],[2300.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855793059,[[2299.5,5.32723171],[2299.3,5.85815508],[2299.2,7.30182477],[2298.9,9.87658189],[2298.8,3.4126276]],[[2299.6,12.27655514],[2299.7,0.3893],[2299.9,0.67988388],[2300.1,1.1],[2301.7,0.21258325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855822676,[[2298.5,3.55586],[2298.3,2.85641171],[2298.2,2.63],[2298.1,2.26955508],[2297.9,8.1022789]],[[2298.7,10.91909186],[2298.8,0.3626],[2298.9,0.3971],[2299.0,0.7239],[2299.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855871626,[[2298.2,0.3741],[2298.1,3.2078],[2298.0,2.23620669],[2297.9,2.10447604],[2297.8,2.26955508]],[[2298.3,10.938402],[2298.5,1.1],[2298.8,1.49673],[2298.9,4.3133504],[2299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855905243,[[2297.7,13.87398505],[2297.6,2.81092477],[2297.5,6.2118],[2297.4,0.386],[2297.3,3.4126276]],[[2297.8,7.52261224],[2298.1,0.7403],[2298.2,0.3703],[2298.3,6.725],[2298.4,3.55588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855951179,[[2298.3,4.65589],[2298.1,0.7635],[2298.0,5.59008839],[2297.9,1.70605401],[2297.8,3.14540541]],[[2298.5,0.56960021],[2298.6,1.1594],[2298.8,0.34802],[2298.9,1.1],[2299.0,0.32664967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725855998398,[[2297.8,3.2078],[2297.7,0.7741],[2297.6,2.97819],[2297.4,0.3862],[2297.3,0.21680234]],[[2298.1,10.93432843],[2298.3,1.4955],[2298.4,6.725],[2320.9,8.12721835],[2321.4,33.87747493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725856030519,[[2297.7,3.3688],[2297.6,5.64312147],[2297.5,40.8],[2297.4,2.2757753],[2297.3,7.12072711]],[[2297.9,0.18430514],[2298.1,0.3782],[2298.2,0.3597],[2298.4,0.34809],[2299.4,5.08437977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725856118417,[[2299.4,1.1],[2299.2,1.86642545],[2299.1,5.26595817],[2299.0,2.2802509],[2298.9,2.85031363]],[[2299.5,11.84862976],[2299.6,0.3869],[2299.7,0.0452],[2299.9,3.55566],[2300.3,0.86952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725856159833,[[2299.8,0.3878],[2299.7,6.18568],[2299.5,5.22952287],[2299.4,1.71018817],[2299.3,0.69426907]],[[2299.9,11.15147132],[2300.0,0.3598],[2300.2,0.7714],[2300.4,0.34778],[2300.7,6.15764839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725856206788,[[2300.4,11.41278819],[2300.2,2.85066982],[2300.1,0.7152032],[2300.0,6.0426276],[2298.9,40.8]],[[2300.5,0.22867791],[2300.7,0.3588],[2300.8,0.3743],[2301.1,0.3906],[2301.3,7.51649194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725856223184,[[2300.9,2.63],[2300.8,0.3969],[2300.7,4.69230672],[2300.6,1.70516508],[2300.5,0.3896]],[[2301.0,0.3866],[2301.1,11.43198889],[2301.2,0.3608],[2301.4,0.34763],[2301.7,7.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725856253013,[[2299.4,0.4095],[2299.3,6.18574],[2299.1,0.4073],[2298.9,4.093],[2298.8,0.4014]],[[2299.8,0.34787],[2299.9,0.3923],[2300.0,3.9636],[2300.1,0.2182474],[2300.2,3.49954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725856336764,[[2301.5,0.4308],[2301.4,3.55542],[2301.3,0.4143],[2301.2,3.0289],[2301.0,5.44836866]],[[2301.6,10.63349505],[2301.7,0.34758],[2301.8,0.4167],[2301.9,0.4025],[2302.0,0.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725856387100,[[2302.1,3.2078],[2302.0,2.63],[2301.7,5.67637435],[2301.6,2.03359862],[2300.3,11.9542852]],[[2302.3,11.09691225],[2302.4,0.4518],[2302.5,0.4686],[2302.6,0.4406],[2302.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725856398406,[[2301.5,3.0572],[2301.4,3.2078],[2301.3,1.13561165],[2301.2,2.17646508],[2301.1,2.93157025]],[[2301.7,11.07140015],[2301.8,0.4425],[2301.9,0.4825],[2302.3,2.63],[2303.0,5.94881086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725856481564,[[2302.5,4.34456117],[2302.4,2.17324176],[2302.3,3.37049003],[2302.2,2.84482703],[2301.7,6.802]],[[2302.7,10.93700523],[2303.0,0.4495],[2303.1,0.9398],[2303.3,5.8378],[2303.4,0.86833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725856552247,[[2302.0,1.48430608],[2301.9,4.91294176],[2301.8,3.15605345],[2301.7,3.0718],[2301.6,3.05770023]],[[2302.2,11.0033945],[2302.3,0.8969],[2302.5,6.2965],[2302.7,0.88844846],[2303.1,7.70547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725856577168,[[2302.0,4.22611388],[2301.9,2.27335345],[2301.8,8.68262703],[2301.7,0.9044],[2301.6,0.6411732]],[[2302.1,9.46024685],[2302.2,0.4534],[2302.3,0.4569],[2302.7,6.40687922],[2303.1,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725856625099,[[2303.3,0.34733],[2303.2,3.1059],[2303.1,4.1488],[2302.9,4.093],[2302.8,2.54754042]],[[2303.7,10.75468028],[2303.8,1.3765],[2304.0,2.97724],[2304.1,3.2078],[2305.6,5.64275531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725856668559,[[2303.4,1.09],[2303.3,0.80874],[2303.2,1.13615354],[2303.1,5.36873031],[2303.0,2.7318015]],[[2303.8,10.81726061],[2303.9,2.83166],[2304.0,3.2078],[2304.3,0.86799],[2304.4,0.32773541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725856749317,[[2297.8,7.00771746],[2297.7,0.34818],[2297.5,0.4604],[2297.4,0.21621645],[2297.3,2.63]],[[2297.9,14.14984138],[2298.2,2.63],[2298.3,0.3481],[2298.5,0.4112],[2298.6,1.02384053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725856781534,[[2297.8,16.73818314],[2297.5,3.8730276],[2297.4,4.42609887],[2297.3,5.87263434],[2297.2,8.30243451]],[[2297.9,14.50554996],[2298.3,2.63],[2298.4,0.80719],[2298.5,1.19955522],[2298.6,0.221662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725856826658,[[2297.8,14.80390815],[2297.6,3.4126276],[2297.5,5.99219887],[2297.4,8.52841907],[2297.3,0.87059]],[[2297.9,12.76414978],[2298.0,1.7753914],[2298.2,0.4419],[2298.4,0.8794],[2299.0,3.92600108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725856880600,[[2297.8,19.16769601],[2297.7,2.85502479],[2297.5,3.7154],[2297.4,3.4126276],[2297.2,4.76887216]],[[2297.9,12.35216524],[2298.6,4.177],[2298.8,3.40167379],[2298.9,10.77700108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725856969450,[[2297.3,7.00771746],[2297.1,1.5176],[2297.0,1.44828],[2296.8,4.91989331],[2296.5,5.04393]],[[2297.4,14.46814806],[2297.5,1.1],[2297.7,1.90979],[2297.9,3.15552541],[2298.4,4.50814791]]]
["bitfinex-derivatives","ETHF0:USTF0",1725857027875,[[2297.4,7.923871],[2297.2,1.97736],[2297.1,0.5403],[2297.0,2.20960908],[2296.2,5.42134434]],[[2297.5,11.0132442],[2297.6,4.3078],[2297.8,1.5713],[2297.9,0.34816],[2298.1,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725857049397,[[2297.8,9.888541],[2297.7,1.13896708],[2297.6,1.70843175],[2297.5,5.98624545],[2297.4,3.35976086]],[[2297.9,11.70934564],[2298.0,1.0555],[2298.1,1.6432],[2298.2,3.2078],[2298.5,0.34807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725857135656,[[2299.7,1.1],[2299.6,0.5618],[2299.5,4.13401],[2299.3,0.5572],[2299.0,4.38757611]],[[2299.9,10.90191895],[2300.0,1.6671],[2300.2,5.277],[2300.3,10.4066],[2301.4,1.73817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725857190206,[[2299.4,1.1505],[2299.3,3.2485],[2299.2,1.48680257],[2299.1,5.13344278],[2299.0,2.27446079]],[[2299.5,11.06788283],[2299.6,1.1784],[2299.7,0.5861],[2299.9,3.55566],[2300.0,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725857235238,[[2297.8,0.34817],[2297.7,5.8378],[2297.5,3.22876011],[2297.4,46.90179964],[2297.3,2.27446079]],[[2298.2,1.1881],[2298.3,0.6101],[2298.4,2.63],[2298.5,3.55587],[2299.7,3.94180312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725857280191,[[2299.0,0.34799],[2298.9,2.63],[2298.7,4.49],[2298.6,4.173],[2298.5,0.6243]],[[2299.4,15.55269092],[2299.5,0.34792],[2299.6,2.63],[2299.7,0.6382],[2299.9,0.86965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725857297799,[[2299.1,2.63],[2299.0,0.6531],[2298.9,3.2078],[2298.7,0.6334],[2298.5,0.87014]],[[2299.5,4.8207],[2299.7,3.2078],[2300.3,0.86949],[2300.7,3.38395248],[2300.8,8.29580312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725857393063,[[2300.8,2.63],[2300.7,1.69892226],[2300.6,5.26138559],[2300.5,2.27446079],[2300.3,3.0514911]],[[2300.9,0.18230159],[2301.1,11.61662987],[2301.2,1.49686],[2301.3,3.2078],[2301.5,6.23578709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725857415671,[[2300.7,4.11762606],[2300.6,4.91364559],[2300.4,2.27446079],[2300.3,2.83357074],[2299.8,7.18033434]],[[2300.8,11.30363246],[2301.1,3.7664],[2301.2,1.1397],[2301.3,0.34765],[2301.4,3.38395248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725857463796,[[2300.5,2.63],[2300.4,0.5596],[2300.3,1.0511],[2300.1,3.2078],[2299.9,0.86963]],[[2300.9,0.5311],[2301.0,7.3848],[2301.3,9.481],[2301.5,0.86906],[2301.7,0.86899]]]
["bitfinex-derivatives","ETHF0:USTF0",1725857524939,[[2298.9,3.88728766],[2298.8,2.28142773],[2298.7,9.03676042],[2298.6,0.4448],[2298.5,0.465]],[[2299.0,11.09978145],[2299.1,0.9033],[2299.2,3.2078],[2299.3,0.34795],[2299.4,2.85179902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725857554458,[[2299.6,1.1],[2299.5,0.4384],[2299.4,4.34489952],[2299.3,1.70970714],[2299.1,3.17735231]],[[2299.9,10.91884795],[2300.0,0.4042],[2300.1,1.4935],[2300.2,0.3961],[2300.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725857606888,[[2298.6,0.4019],[2298.4,0.34807],[2298.3,4.34652641],[2298.2,4.33808961],[2298.1,3.04457453]],[[2298.7,0.389],[2298.8,11.29841207],[2298.9,0.3927],[2299.1,6.18578],[2299.3,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725857638138,[[2299.6,3.88494673],[2299.5,3.4163298],[2299.4,8.68869976],[2299.2,0.21284236],[2299.1,3.42107971]],[[2299.7,11.00903637],[2300.0,4.5664],[2300.1,6.18563],[2300.3,0.71120463],[2301.0,12.06030086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725857687671,[[2299.5,1.48657949],[2299.4,5.12447626],[2299.3,5.8773198],[2299.2,0.21284236],[2299.1,2.85089976]],[[2299.7,0.18260083],[2299.8,11.29661136],[2299.9,0.3856],[2300.0,0.73044],[2300.5,4.58127016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725857736898,[[2299.9,1.44785],[2299.8,0.7627],[2299.7,4.34621425],[2299.6,2.10382138],[2299.4,15.44919782]],[[2300.0,0.18212488],[2300.1,0.4094],[2300.3,0.4076],[2300.4,3.6129],[2300.5,0.34777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725857807355,[[2300.0,0.34784],[2299.9,2.63],[2299.8,1.88275699],[2299.7,2.11259484],[2299.6,5.48462851]],[[2300.1,10.99570655],[2300.3,3.2078],[2300.5,0.401],[2300.7,1.13684],[2300.8,0.21669516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725857848578,[[2300.0,1.90181632],[2299.9,3.15645078],[2299.8,2.27682851],[2299.7,3.5814],[2299.6,2.84603564]],[[2300.2,11.44787443],[2300.3,0.7543],[2300.4,5.277],[2300.5,3.55556],[2301.5,5.64275531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725857928647,[[2298.5,0.3869],[2298.4,0.73148],[2298.3,10.15034111],[2298.2,3.2078],[2298.1,2.63642851]],[[2298.8,11.17750076],[2298.9,2.97801],[2299.0,3.9639],[2299.2,0.32423897],[2299.3,0.86987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725857935251,[[2298.2,3.5559],[2298.1,1.1017],[2297.8,1.92492422],[2297.7,5.23930586],[2297.6,0.87051]],[[2298.3,10.61729503],[2298.4,0.3947],[2298.5,3.3731],[2298.7,3.55584],[2299.9,6.52661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725858033520,[[2299.7,0.73448],[2299.5,2.63],[2299.4,3.2078],[2299.3,0.3584],[2299.2,1.13962936]],[[2300.0,3.2078],[2300.2,0.739],[2300.3,3.34571],[2300.4,4.177],[2300.8,7.06769516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725858091577,[[2300.8,2.63],[2300.6,0.3746],[2300.5,4.69518936],[2300.4,2.48632939],[2300.2,2.28244652]],[[2301.2,0.71006],[2301.3,3.80558158],[2301.4,0.31956056],[2302.0,9.61453995],[2302.2,5.64275531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725858105070,[[2300.4,0.3677],[2300.3,2.63],[2300.2,1.0834],[2300.1,4.34742936],[2300.0,1.92506328]],[[2300.5,0.3798],[2300.6,0.7398],[2300.7,0.34773],[2301.0,3.53289591],[2301.1,3.49922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725858176528,[[2299.0,1.1],[2298.9,0.348],[2298.8,0.7589],[2298.7,1.13962936],[2298.6,4.91852939]],[[2299.2,10.28132421],[2299.4,1.10943],[2299.5,3.2078],[2299.6,1.4836],[2299.7,0.86972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725858224855,[[2298.6,0.34805],[2298.5,1.50623107],[2298.4,2.44168705],[2298.2,3.38244652],[2298.1,2.85305815]],[[2298.7,10.89163904],[2298.8,3.2078],[2298.9,1.8398],[2299.0,0.74],[2299.7,5.08030086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725858284183,[[2296.2,0.3882],[2296.1,0.379],[2296.0,0.3877],[2295.9,1.13875697],[2295.8,2.63]],[[2296.5,2.63],[2296.6,10.79654915],[2296.7,5.64874537],[2296.8,3.2078],[2296.9,0.60130061]]]
["bitfinex-derivatives","ETHF0:USTF0",1725858312208,[[2296.4,0.34838],[2296.3,1.49905697],[2296.2,0.7231],[2296.1,5.48531395],[2296.0,4.173]],[[2296.6,0.18335524],[2296.7,13.06696506],[2296.8,4.30913],[2296.9,0.22289219],[2297.2,0.8707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725858361441,[[2293.7,8.712],[2293.4,2.56574186],[2293.3,0.71285],[2293.2,0.3798],[2293.1,3.2078]],[[2293.8,0.53208302],[2293.9,16.00401559],[2294.0,6.7278],[2294.1,4.177],[2294.2,0.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725858394878,[[2292.1,3.2078],[2292.0,0.34904],[2291.6,3.8807],[2291.5,0.7591],[2291.3,4.173]],[[2292.3,10.65195573],[2292.7,3.2078],[2292.8,5.44389026],[2292.9,2.7531353],[2293.0,0.3489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725858411703,[[2292.3,0.34899],[2291.9,17.091],[2291.7,0.7287],[2291.5,2.09867036],[2291.4,7.30137287]],[[2292.6,0.7493],[2292.7,2.19262489],[2292.8,4.30768887],[2293.0,10.9048],[2293.1,3.37546205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725858455023,[[2291.9,0.34907],[2291.8,0.3736],[2291.7,4.3509628],[2291.6,2.07846022],[2291.5,2.64]],[[2292.0,1.69588539],[2292.1,10.95839625],[2292.2,2.65346348],[2292.3,3.17758935],[2292.4,0.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725858499254,[[2292.1,0.34904],[2292.0,5.8478],[2291.9,1.5392],[2291.7,4.173],[2291.6,40.8]],[[2292.3,0.5298],[2292.4,10.80522169],[2292.5,0.5216],[2292.6,0.34896],[2292.7,0.5197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725858533678,[[2292.7,0.34894],[2292.6,3.2078],[2292.5,2.64],[2292.4,1.6947],[2292.2,3.13242287]],[[2292.8,0.83895386],[2292.9,2.67849171],[2293.0,3.45034891],[2293.2,2.82857935],[2293.8,12.27265336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725858589401,[[2294.6,3.2078],[2294.5,2.98867],[2294.2,0.5689],[2294.1,1.14186035],[2294.0,5.88730993]],[[2294.7,10.98794178],[2294.8,1.1231],[2295.0,1.7150481],[2295.1,1.70677216],[2295.3,9.66032647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725858615433,[[2294.0,3.2078],[2293.9,2.98876],[2293.8,1.1423],[2293.6,0.5538],[2293.5,4.173]],[[2294.3,0.5309],[2294.4,0.5309],[2294.6,0.92787],[2294.7,5.8478],[2295.0,6.1863681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725858697187,[[2293.2,0.34887],[2293.1,2.64],[2293.0,0.4955],[2292.9,0.5303],[2292.8,3.6998]],[[2293.5,11.30771162],[2293.6,0.9909],[2293.7,10.0248],[2293.8,1.4831181],[2293.9,1.70149215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725858746916,[[2296.1,2.64],[2295.8,0.5828],[2295.7,3.55628],[2295.5,0.5691],[2295.4,0.5809]],[[2296.3,0.5916],[2296.4,0.5764],[2296.5,0.5531],[2296.6,0.34836],[2296.7,6.98630934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725858763527,[[2298.4,2.64],[2298.2,0.587],[2298.1,3.7544],[2298.0,0.34814],[2297.6,3.52881453]],[[2298.5,3.2078],[2298.8,1.7373],[2299.0,0.348],[2299.1,4.177],[2299.2,2.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1725858802347,[[2297.2,4.15796],[2297.1,0.5837],[2297.0,0.21874741],[2296.8,3.2078],[2296.6,6.18416482]],[[2297.5,10.99263743],[2297.6,0.6009],[2297.8,2.08568934],[2297.9,5.5157169],[2298.0,4.85710172]]]
["bitfinex-derivatives","ETHF0:USTF0",1725858870890,[[2296.9,9.1661341],[2296.8,2.8540532],[2296.7,6.3875],[2296.6,0.91166977],[2296.5,3.87542145]],[[2297.0,0.56368443],[2297.2,2.88883799],[2297.3,2.2336169],[2297.4,2.2686562],[2297.5,10.22062025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725858923731,[[2298.3,3.39212757],[2298.2,0.3481],[2298.1,1.13870511],[2298.0,5.43275767],[2297.9,2.27981907]],[[2298.6,0.18189834],[2298.7,11.62126177],[2298.8,1.0384],[2298.9,1.13862771],[2299.0,9.54162597]]]
["bitfinex-derivatives","ETHF0:USTF0",1725858948346,[[2298.3,3.1367],[2298.2,0.86551],[2298.0,3.7086],[2297.9,1.46580395],[2297.8,1.70805767]],[[2298.5,1.0003],[2298.7,0.4961],[2298.8,4.34642771],[2298.9,8.51488391],[2299.0,0.6796225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725859000094,[[2298.7,1.38373],[2298.6,3.1176],[2298.5,1.13870511],[2298.4,4.91585767],[2298.3,0.55642886]],[[2299.0,1.0384],[2299.2,0.4828],[2299.4,4.91568391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725859013613,[[2298.9,1.13939173],[2298.8,4.33805767],[2298.7,4.08423],[2298.6,2.27981907],[2298.5,3.36519815]],[[2299.0,11.2397285],[2299.1,0.4878],[2299.2,1.0306],[2299.3,4.91568391],[2299.4,6.7935862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725859083345,[[2297.4,0.8802],[2297.3,6.97762409],[2297.2,1.70805767],[2297.1,2.73141907],[2297.0,2.85239815]],[[2297.5,0.56234833],[2297.6,0.4314],[2297.7,0.4384],[2297.8,0.56251388],[2297.9,2.15115114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725859121182,[[2297.5,1.13950999],[2297.4,2.57822485],[2297.3,6.18604],[2297.2,2.70711907],[2297.1,3.17252803]],[[2297.6,0.38063291],[2297.7,0.18161931],[2297.8,0.4355],[2298.0,2.59485114],[2298.1,8.10895386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725859192726,[[2296.3,0.3484],[2296.0,6.2997],[2295.9,0.8833],[2295.8,1.14000854],[2295.7,2.04208216]],[[2296.5,0.89],[2296.7,0.4143],[2296.8,6.19613],[2297.1,1.70335114],[2297.2,7.07272765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725859238568,[[2297.9,0.34814],[2297.7,6.2575],[2297.6,0.4487],[2297.5,0.4314],[2297.3,0.87059]],[[2298.1,11.51561574],[2298.2,0.872],[2298.3,7.3848],[2298.4,0.34809],[2298.5,2.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1725859271099,[[2298.5,2.64],[2298.4,1.6644],[2298.1,4.34780854],[2298.0,8.73841659],[2297.8,3.15032907]],[[2298.7,0.4436],[2298.9,0.56246319],[2299.0,1.70335114],[2299.1,6.66811443],[2299.3,2.83582025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725859295106,[[2298.1,1.524],[2298.0,0.34817],[2297.8,0.21653363],[2297.7,1.58770854],[2297.6,5.35126711]],[[2298.2,0.83395367],[2298.3,1.08236368],[2298.4,0.855],[2298.5,9.08815114],[2298.6,3.71458443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725859333034,[[2298.1,0.34815],[2298.0,4.61010748],[2297.9,1.71006711],[2297.8,0.21611579],[2297.7,5.48761907]],[[2298.2,1.51094441],[2298.5,2.11125114],[2298.6,6.34739443],[2298.7,7.36089025],[2298.8,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725859392766,[[2297.0,4.11773357],[2296.9,2.14516711],[2296.8,3.15301907],[2296.7,0.21851078],[2296.6,6.06019815]],[[2297.3,11.48671325],[2297.4,1.54356344],[2297.5,0.4143],[2297.6,0.56457065],[2297.7,9.65129443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725859440500,[[2297.6,3.83484],[2297.5,1.55143618],[2297.4,1.71110427],[2297.3,5.48927663],[2297.2,0.32211688]],[[2297.7,0.56404304],[2297.9,0.4226],[2298.0,0.68048201],[2298.1,0.8414],[2298.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725859475625,[[2297.9,0.34819],[2297.8,2.67381927],[2297.7,1.71197891],[2297.6,5.8215966],[2297.5,3.70504579]],[[2298.0,3.51151094],[2298.1,0.4034],[2298.2,3.26742025],[2298.3,3.2078],[2298.4,5.29938776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725859528463,[[2298.3,2.29163],[2298.2,0.4025],[2298.1,4.56379077],[2298.0,1.70992758],[2297.9,2.27990345]],[[2298.4,0.56321222],[2298.6,1.10200719],[2298.8,1.71175928],[2299.0,5.48355966],[2299.1,7.36084025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725859563493,[[2298.6,1.1],[2298.5,1.1516],[2298.4,1.54556691],[2298.3,1.70992758],[2298.2,5.48770345]],[[2298.7,1.68117283],[2298.8,1.08221582],[2298.9,1.70924745],[2299.0,5.48355966],[2299.1,3.93582025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725859645160,[[2298.8,2.27825],[2298.6,4.34626048],[2298.5,2.03663575],[2298.4,2.27593961],[2297.3,8.25725606]],[[2298.9,1.42507323],[2299.0,2.2808335],[2299.1,2.85202783],[2299.3,0.4217],[2299.4,6.62411752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725859692190,[[2297.4,1.1],[2297.2,0.34829],[2297.1,0.21569293],[2297.0,4.0569],[2296.9,1.90005686]],[[2297.6,0.8292],[2297.7,0.4443],[2297.9,4.656],[2298.0,2.38933483],[2298.1,6.45591398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725859716415,[[2297.2,1.4483],[2297.1,0.4241],[2297.0,0.4058],[2296.9,0.4018],[2296.6,3.53007826]],[[2297.5,0.4016],[2297.6,5.09695],[2297.7,0.4292],[2298.0,7.09111944],[2298.4,6.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725859764834,[[2297.3,1.14149094],[2297.2,2.06052642],[2297.1,2.3578],[2297.0,2.49468688],[2296.9,2.84492452]],[[2297.4,3.5527607],[2297.6,2.27891398],[2297.7,3.19687248],[2297.8,4.3078],[2302.4,9.04369057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725859837981,[[2297.2,4.56651672],[2297.1,2.15262508],[2297.0,7.00890585],[2296.8,6.06242111],[2296.7,0.4435]],[[2297.3,0.18114067],[2297.5,0.4196],[2297.6,0.8489],[2297.8,2.05883509],[2298.8,5.69386253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725859891927,[[2296.5,3.2078],[2296.4,0.34841],[2296.3,2.63],[2296.1,2.8490418],[2296.0,7.81676707]],[[2296.9,0.34835],[2297.0,1.41776081],[2297.1,5.3426547],[2297.2,6.05644248],[2297.3,5.22435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725859916253,[[2297.4,0.34826],[2297.3,3.9243],[2297.0,4.67136724],[2296.9,1.70942508],[2296.8,0.87087]],[[2297.8,2.54626332],[2297.9,3.6383],[2298.0,2.6320347],[2298.1,16.50664248],[2318.9,0.15931547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725859975805,[[2296.0,0.34848],[2295.9,0.8176],[2295.8,2.64],[2295.7,3.602],[2295.6,2.03302984]],[[2296.2,0.3976],[2296.3,10.82594806],[2296.4,0.8103],[2296.5,3.5562],[2296.6,2.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860026337,[[2296.0,0.4337],[2295.9,0.34849],[2295.7,1.71234654],[2295.6,4.92312872],[2295.5,6.06242111]],[[2296.1,2.72791259],[2296.2,2.27343327],[2296.3,3.6089],[2296.4,7.37406248],[2296.6,6.05631752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860051053,[[2296.1,2.17885694],[2296.0,5.10122237],[2295.9,2.28273649],[2295.8,2.85462111],[2295.7,3.96673648]],[[2296.2,0.1808574],[2296.5,2.4995661],[2296.6,3.6033],[2296.7,2.62181327],[2296.8,9.66564248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860093579,[[2296.3,0.34843],[2296.2,1.96445396],[2296.1,3.24058283],[2296.0,2.28273649],[2295.9,3.53701703]],[[2296.4,1.88869407],[2296.5,4.4831],[2296.6,2.27343327],[2296.7,3.94864248],[2296.8,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860157738,[[2297.3,1.14009158],[2297.2,1.71212376],[2297.1,2.69983168],[2296.9,2.85462111],[2296.7,8.31045405]],[[2297.4,0.18090778],[2297.6,0.8495],[2297.7,2.69673327],[2297.8,5.62522],[2297.9,6.05644248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860202189,[[2298.0,1.1],[2297.8,0.3482],[2297.6,6.51267007],[2297.4,3.13816583],[2295.0,19.59062896]],[[2298.1,1.3285],[2298.2,1.7067101],[2298.3,5.48123327],[2298.4,4.52513],[2299.9,7.94650084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860244226,[[2297.9,4.41831177],[2297.8,2.14407937],[2297.7,3.48878583],[2297.6,6.06242111],[2297.3,7.58690942]],[[2298.0,0.18092642],[2298.1,2.56392262],[2298.2,2.27822782],[2298.3,3.59824309],[2298.4,8.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860274162,[[2298.5,1.1],[2298.4,0.34811],[2298.3,1.13966178],[2298.2,1.70949267],[2298.1,3.5957]],[[2298.6,0.54553255],[2298.7,0.3962],[2298.8,0.3653],[2298.9,5.48602782],[2299.0,2.84760309]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860330197,[[2300.1,2.63],[2300.0,0.3698],[2299.9,0.34788],[2299.7,0.3758],[2299.6,3.2078]],[[2300.4,0.34781],[2300.5,10.76865342],[2300.6,4.3443],[2300.8,2.79514981],[2301.6,4.55509002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860387140,[[2300.5,1.1528],[2300.4,2.97781],[2300.2,3.2078],[2299.8,0.32858125],[2299.7,5.25734493]],[[2300.7,11.05087812],[2300.8,3.55555],[2300.9,0.3902],[2301.0,4.00632028],[2301.1,2.08947485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860438567,[[2300.4,1.1],[2300.3,0.73013],[2300.2,0.384],[2300.1,1.49635639],[2300.0,4.9145326]],[[2300.5,1.88825041],[2300.6,2.89262782],[2300.8,6.40316309],[2300.9,1.1],[2301.2,9.24495991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860469589,[[2299.7,1.1],[2299.6,0.7626],[2299.4,0.34796],[2299.3,3.42294244],[2299.2,9.3129986]],[[2299.8,1.3175429],[2299.9,0.52850792],[2300.0,1.70812138],[2300.1,2.27822782],[2300.4,1.25038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860519626,[[2298.0,1.153],[2297.9,0.99861015],[2297.7,4.34565639],[2297.6,0.8706]],[[2298.5,0.34811],[2298.6,1.5433],[2298.7,3.2078],[2298.8,0.2457],[2298.9,2.00760335]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860606602,[[2297.1,0.34831],[2297.0,1.1171],[2296.8,1.88],[2296.7,3.53638683],[2296.5,5.04398]],[[2297.5,3.55606],[2297.6,0.2456],[2297.7,1.88],[2297.8,4.5626],[2298.0,0.32272509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860640918,[[2293.9,1.10749],[2293.8,9.36692709],[2293.7,0.33755591],[2293.6,1.88],[2293.5,3.2078]],[[2294.5,2.22871],[2294.7,3.2078],[2294.8,4.5545],[2294.9,10.809222],[2295.0,2.7516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860687755,[[2288.9,3.2078],[2288.5,0.3752],[2288.3,1.26232],[2288.2,3.11636233],[2288.1,0.8742]],[[2289.3,3.2078],[2289.5,2.7665],[2289.6,15.71520796],[2290.0,0.3805],[2290.2,0.87342]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860698171,[[2290.3,0.34934],[2289.8,3.2078],[2289.7,0.8736],[2289.6,3.6385],[2289.5,0.87367]],[[2290.6,11.0376363],[2290.7,3.2078],[2290.8,2.7667],[2290.9,0.34926],[2291.3,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860768726,[[2289.0,7.5766],[2288.9,4.1801],[2288.7,0.87397],[2288.6,5.6834043],[2288.5,1.70715645]],[[2289.8,3.2078],[2289.9,4.177],[2290.0,2.52],[2290.1,6.851],[2290.2,0.34937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860786338,[[2288.9,1.1519],[2288.7,0.87398],[2288.6,5.7278],[2288.5,0.87406],[2287.6,7.21740562]],[[2289.5,3.2078],[2289.7,2.52],[2289.9,0.2465],[2290.3,0.33380984],[2290.4,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860830269,[[2286.1,0.3692],[2286.0,0.35],[2285.7,3.2078],[2285.3,1.65517],[2285.2,2.52]],[[2286.3,10.75362804],[2286.4,2.52],[2286.5,0.34993],[2286.6,3.2078],[2286.8,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860847214,[[2285.8,2.57265216],[2285.3,0.35011],[2285.1,0.7589],[2285.0,3.5855],[2284.8,2.52]],[[2285.9,13.24234477],[2286.0,0.35001],[2286.2,3.2078],[2286.3,1.12566508],[2286.4,1.68595368]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860893450,[[2288.5,3.2078],[2288.4,0.34963],[2288.2,0.3649],[2288.1,2.63],[2287.8,5.04731]],[[2289.0,10.7616025],[2289.1,0.377],[2289.2,0.34952],[2289.5,3.2078],[2290.0,2.84654111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860943185,[[2289.1,6.60833],[2289.0,1.1431375],[2288.9,4.92250626],[2288.7,2.87259358],[2288.6,2.85784377]],[[2289.3,1.49963422],[2289.4,2.08759025],[2289.5,2.61632033],[2289.6,0.34946],[2289.7,10.59915042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860965588,[[2288.2,0.3719],[2288.1,6.0979],[2287.9,1.71470626],[2287.8,2.28627501],[2287.7,0.3649]],[[2288.5,11.17479991],[2288.6,0.393],[2288.7,0.72589],[2289.0,4.91031018],[2289.6,7.1827804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725860996321,[[2288.3,0.34964],[2288.2,5.0978],[2288.0,0.732],[2287.9,0.3935],[2287.7,2.92266971]],[[2288.8,11.24468898],[2288.9,0.759],[2289.0,0.349],[2289.1,6.4413],[2289.2,4.34081617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725861060364,[[2286.7,0.34989],[2286.5,3.9707],[2286.4,3.97800626],[2286.2,10.63986241],[2286.1,2.85784377]],[[2287.0,1.07976],[2287.3,1.89],[2287.4,4.0823],[2287.5,1.70251018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725861097789,[[2288.7,0.72758],[2288.6,5.0978],[2288.5,0.386],[2288.4,0.22377487],[2286.9,12.55894984]],[[2289.2,11.38301362],[2289.3,0.7172],[2289.4,5.10813099],[2289.5,3.59251018],[2292.5,7.71808957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725861131202,[[2287.5,0.3641],[2287.4,0.34978],[2287.3,5.474],[2287.2,0.3702],[2287.0,1.13858242]],[[2287.8,10.99273782],[2288.0,1.1004],[2288.1,4.34943764],[2288.2,2.06154518],[2288.3,1.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1725861199762,[[2286.7,0.34989],[2286.6,0.3973],[2286.5,2.2815],[2286.4,0.3807],[2286.3,4.56930375]],[[2286.8,10.74079187],[2287.1,0.34984],[2287.2,0.3855],[2287.3,6.60996417],[2287.4,6.4828768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725861208280,[[2286.8,0.34988],[2286.7,0.7641],[2286.5,5.0978],[2286.3,0.3903],[2286.2,1.14345525]],[[2287.1,10.90266795],[2287.2,0.7252],[2287.3,2.23981],[2287.6,1.53436417],[2287.7,9.43308144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725861276223,[[2287.5,0.34977],[2287.4,3.43196706],[2287.3,0.7427],[2287.2,2.2827],[2287.0,0.32315804]],[[2288.0,10.82626155],[2288.1,1.89],[2288.2,3.55748],[2288.3,1.89813523],[2288.4,1.70555284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725861335264,[[2286.7,1.14385048],[2286.6,6.02397572],[2286.5,4.57040096],[2286.1,7.60455144],[2285.9,8.5848559]],[[2287.1,10.70000632],[2287.2,2.21626909],[2287.3,4.91575864],[2287.4,2.27407046],[2287.5,5.10728807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725861342779,[[2287.0,1.10815],[2286.9,3.2078],[2286.8,3.25684228],[2286.7,2.03842233],[2286.6,2.66820096]],[[2287.1,10.70000632],[2287.2,1.86643909],[2287.3,4.91575864],[2287.5,4.88855046],[2289.7,5.95882138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725861389122,[[2287.9,0.3497],[2287.8,6.98736179],[2287.7,1.71577572],[2287.6,0.3868],[2287.5,2.28770096]],[[2288.2,1.14016619],[2288.3,2.09185864],[2288.4,3.9776],[2288.5,8.69070046],[2288.6,2.84258807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725861469475,[[2291.2,0.3918],[2291.1,3.01322],[2290.7,3.2078],[2290.5,5.04626],[2289.9,9.69741179]],[[2291.3,0.3653],[2291.4,0.3622],[2291.6,7.73396],[2291.7,1.53776619],[2291.8,1.70795864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725861497494,[[2290.7,7.3742],[2290.6,1.49366179],[2290.5,1.93054788],[2290.4,3.2078],[2290.3,2.60995959]],[[2290.8,11.01843159],[2290.9,1.13709278],[2291.0,2.7954186],[2291.1,2.27407046],[2291.2,7.01958807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725861562133,[[2289.8,1.93564083],[2289.7,2.06887558],[2289.6,2.65131786],[2289.5,6.4482262],[2288.4,2.66728289]],[[2290.0,2.0770686],[2290.1,2.66897046],[2290.2,3.23428807],[2290.3,0.34935],[2290.7,1.4164512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725861617758,[[2289.1,1.11423],[2289.0,5.14299554],[2288.9,2.08719332],[2288.8,2.29261786],[2288.6,2.8596262]],[[2289.2,10.705113],[2289.5,0.3726],[2289.6,3.2105876],[2289.7,10.02307014],[2290.1,3.41110569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725861661205,[[2289.5,3.2078],[2289.3,0.34949],[2289.2,2.87467976],[2289.0,1.14519554],[2288.9,1.71779332]],[[2289.7,0.34945],[2289.9,1.89],[2290.0,1.1403],[2290.1,11.64787109],[2290.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725861676212,[[2288.7,3.2078],[2288.6,0.34961],[2288.5,0.3737],[2288.4,1.89],[2288.2,0.7535]],[[2288.8,0.3753],[2288.9,11.03808325],[2289.1,0.34953],[2289.3,2.2725],[2289.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725861746065,[[2290.5,0.3685],[2290.4,2.23002554],[2290.3,1.71779332],[2290.2,1.89],[2290.1,5.50041786]],[[2290.7,0.3912],[2290.8,5.6580976],[2291.0,4.16497014],[2291.1,7.40414555],[2291.8,5.12447628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725861790000,[[2288.6,2.2396],[2288.3,0.3625],[2288.2,3.42852953],[2288.1,1.14024927],[2288.0,0.33119387]],[[2289.2,13.90248544],[2289.3,1.48144821],[2289.4,1.7062276],[2289.5,1.89],[2289.7,2.27497014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725861832034,[[2289.0,1.399],[2288.6,1.0893],[2288.5,0.3911],[2288.3,4.173],[2288.2,2.16355996]],[[2289.1,9.62605957],[2289.2,3.5962276],[2289.3,2.52257014],[2289.4,4.09379555],[2289.5,0.67825504]]]
["bitfinex-derivatives","ETHF0:USTF0",1725861879386,[[2291.0,1.10113],[2290.9,1.399],[2290.6,2.2496],[2290.4,4.30399125],[2290.3,0.87334]],[[2291.2,10.85975288],[2291.3,1.1433],[2291.4,0.34919],[2291.5,5.0978],[2291.7,4.39339528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725861910410,[[2290.9,1.02200001],[2290.8,0.7582],[2290.6,0.34929],[2290.5,1.14377932],[2290.4,7.03497932]],[[2291.0,19.76590689],[2291.1,2.6616],[2291.2,0.3939],[2291.3,3.41110569],[2291.4,0.87299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725861978477,[[2290.9,0.34924],[2290.8,2.6806],[2290.7,0.4086],[2290.6,1.14377932],[2290.5,4.92219364]],[[2291.0,1.13478853],[2291.1,3.2078],[2291.2,2.12000106],[2291.3,3.09256138],[2291.4,2.84296265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725861998687,[[2291.4,0.4173],[2291.3,2.23918],[2291.2,0.4008],[2291.1,4.35157932],[2291.0,4.5762]],[[2291.7,1.31575011],[2291.8,2.45752106],[2291.9,0.4152],[2292.0,5.87846138],[2292.1,4.73296265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725862033217,[[2292.2,1.89],[2292.1,0.34907],[2292.0,0.61841509],[2291.9,0.4258],[2291.8,3.2078]],[[2292.6,0.349],[2292.7,2.3754549],[2292.8,1.70360106],[2292.9,5.0978],[2293.0,2.27436138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725862069836,[[2292.4,0.7891],[2292.2,0.34905],[2292.1,1.89],[2292.0,0.6328863],[2291.9,1.40511494]],[[2292.6,0.349],[2292.7,4.74780682],[2292.8,2.13360106],[2292.9,4.177],[2293.0,2.67376138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725862134091,[[2293.2,0.3894],[2293.1,2.65552],[2292.8,0.48347501],[2292.7,4.5866],[2290.5,17.46548]],[[2293.5,0.4129],[2293.6,0.391],[2293.7,11.00706406],[2293.8,0.34882],[2293.9,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725862147906,[[2292.8,2.66096],[2292.7,3.2078],[2292.5,0.6755773],[2292.4,0.3954],[2292.2,9.79275151]],[[2293.1,0.3987],[2293.2,0.4221],[2293.4,0.34889],[2293.5,0.4069],[2293.6,5.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725862217669,[[2293.5,0.8054],[2293.4,0.21529598],[2293.3,0.4188],[2293.2,4.3505809],[2293.1,1.71536149]],[[2293.8,2.12250997],[2293.9,3.00987138],[2294.0,10.96536894],[2294.1,3.63296265],[2294.2,3.6117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725862279112,[[2294.1,0.7724],[2294.0,1.1998],[2293.8,0.3488],[2293.7,1.1427809],[2293.6,1.71536149]],[[2294.2,11.10791189],[2294.3,2.05436862],[2294.4,2.27436138],[2294.5,1.1783],[2294.6,6.83576265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725862330542,[[2294.1,3.07647],[2294.0,0.21285919],[2293.9,3.2078],[2293.8,0.396],[2293.6,1.40748465]],[[2294.5,0.34872],[2294.6,11.5833754],[2294.7,0.394],[2294.8,3.01488444],[2294.9,2.57455279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725862374767,[[2294.3,8.22421483],[2294.2,3.09319035],[2294.1,3.26928793],[2293.9,0.22348707],[2293.8,3.68071409]],[[2294.4,1.13921736],[2294.5,1.70289279],[2294.7,3.10092693],[2294.8,3.60043265],[2295.0,7.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725862412498,[[2294.3,0.4236],[2294.2,0.34875],[2294.1,3.608],[2293.9,1.77712742],[2293.8,1.71231053]],[[2294.4,0.7883],[2294.5,1.54659039],[2294.6,1.70578559],[2294.7,2.22869],[2294.8,2.27890161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725862440514,[[2294.0,4.44137],[2293.9,0.22090289],[2293.8,0.26205608],[2293.7,0.4591],[2293.6,1.88]],[[2294.3,1.3273],[2294.5,0.34871],[2294.6,7.19424352],[2294.7,4.91366528],[2294.8,2.27890161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725862503173,[[2292.7,0.4485],[2292.6,0.78149],[2292.3,5.0878],[2292.2,1.14154035],[2291.1,12.36146048]],[[2292.9,1.3464],[2293.0,0.34894],[2293.1,1.88],[2293.3,8.52234254],[2293.6,9.97236942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725862566222,[[2294.5,0.4593],[2294.4,1.13872],[2294.3,3.2078],[2294.1,0.4325],[2293.9,0.74358992]],[[2294.6,1.354],[2294.8,1.13754254],[2294.9,6.23386413],[2295.0,6.27670161],[2295.7,4.55780323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725862628685,[[2294.5,1.12871],[2294.4,1.58094807],[2294.3,5.37551053],[2294.2,3.00195225],[2293.9,0.87197]],[[2294.6,1.59643991],[2294.7,2.18155073],[2294.8,2.71612677],[2294.9,3.2078],[2295.0,2.84862702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725862644295,[[2294.3,5.30604514],[2294.2,0.34875],[2294.0,0.4564],[2293.9,7.11712151],[2293.8,1.71231053]],[[2294.8,0.4592],[2294.9,10.95281242],[2295.0,5.43644],[2295.1,3.07089483],[2295.2,0.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725862713040,[[2291.8,0.34911],[2291.7,0.222328],[2291.6,3.2078],[2291.4,3.1755],[2291.3,0.87299]],[[2292.0,0.4586],[2292.2,0.4224],[2292.3,3.2078],[2292.4,6.85153],[2292.9,0.8724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725862765776,[[2291.0,0.34923],[2290.9,0.4282],[2290.8,5.0878],[2290.4,8.1285117],[2290.3,3.1585472]],[[2291.5,12.68354667],[2291.6,4.98953865],[2291.7,2.82762297],[2291.9,2.26885108],[2292.0,7.89942361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725862812005,[[2290.3,0.34934],[2290.0,0.4295],[2289.9,3.5698],[2289.8,0.72051232],[2289.7,2.96947561]],[[2290.5,1.88],[2290.6,4.061],[2290.7,1.56780928],[2290.8,2.0408636],[2290.9,0.2159863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725862859347,[[2291.4,3.55698],[2291.3,0.7942],[2291.1,1.1805],[2291.0,0.48333291],[2290.8,0.87315]],[[2291.5,1.13360928],[2291.6,2.4756936],[2291.7,2.62631856],[2291.8,3.63966361],[2291.9,0.34911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725862892554,[[2290.4,0.34933],[2290.1,0.7598],[2290.0,3.5688],[2289.9,1.14027767],[2289.7,0.87357]],[[2290.5,15.22605926],[2290.6,2.2718],[2290.7,0.7488],[2290.9,3.2078],[2291.0,0.21445291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725862976633,[[2289.8,0.34942],[2289.7,0.3741],[2289.6,1.03295318],[2289.5,0.21772575],[2289.4,5.0978]],[[2290.0,3.2078],[2290.1,1.13344897],[2290.2,3.59017346],[2290.3,0.34935],[2290.4,2.26689795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863007247,[[2290.0,0.34939],[2289.8,0.7604],[2289.7,2.59386427],[2289.6,1.71231053],[2289.5,3.37232767]],[[2290.1,1.13344897],[2290.2,1.70017346],[2290.3,3.05689795],[2290.4,3.22962243],[2291.8,0.22031601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863045690,[[2290.1,0.3655],[2290.0,0.3605],[2289.9,0.26187858],[2289.8,1.51170808],[2289.7,3.60231053]],[[2290.2,1.70017346],[2290.3,2.26689795],[2290.4,0.3845],[2290.5,6.17952243],[2290.6,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863098952,[[2290.2,0.73036],[2290.1,1.1582],[2290.0,1.792881],[2289.9,1.71801593],[2289.7,6.06429651]],[[2290.3,1.13401495],[2290.4,2.0820887],[2290.5,3.2078],[2290.6,2.26689795],[2290.7,3.57311243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863166507,[[2292.5,2.639],[2292.4,0.34902],[2292.1,0.3676],[2292.0,7.3808],[2291.9,0.87276]],[[2292.7,0.7375],[2292.8,3.55677],[2293.0,0.3753],[2293.3,0.87226],[2294.5,2.83362243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863232649,[[2292.2,1.53801158],[2292.1,2.82628593],[2292.0,4.1751972],[2291.8,2.85649651],[2291.6,11.84792618]],[[2292.5,1.70093163],[2292.6,6.18279795],[2292.7,2.83362243],[2292.8,12.84386919],[2292.9,0.7568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863254764,[[2291.9,0.7096],[2291.8,1.89],[2291.7,0.7569],[2291.6,9.82848134],[2291.5,1.71801593]],[[2292.2,3.93007],[2292.3,0.381],[2292.5,0.3812],[2292.6,2.57346163],[2292.7,4.41781619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863328417,[[2293.9,0.79],[2293.8,0.34881],[2293.6,1.1452],[2293.5,1.36839177],[2293.4,4.92581593]],[[2294.0,1.70093163],[2294.1,6.23639795],[2294.2,3.54218243],[2294.4,3.9978],[2294.6,0.87177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863384954,[[2292.6,3.64514995],[2292.5,0.3643],[2292.4,2.6342172],[2292.3,3.24049651],[2292.0,7.60079581]],[[2292.8,3.2078],[2293.0,2.86377561],[2293.1,3.01283292],[2293.2,3.70589243],[2293.5,3.41835242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863417380,[[2294.0,0.3845],[2293.9,0.79],[2293.8,0.71521],[2293.6,0.3621],[2293.4,3.69519266]],[[2294.1,4.91687725],[2294.2,0.73436],[2294.3,3.05863292],[2294.4,7.80062243],[2294.9,4.55780323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863470222,[[2294.1,1.13877],[2294.0,1.53878084],[2293.9,1.71316911],[2293.8,2.2851972],[2293.7,3.2078]],[[2294.2,1.71452305],[2294.3,5.49553292],[2294.4,2.83362243],[2294.5,1.45281],[2294.6,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863495035,[[2294.9,3.30926692],[2294.8,2.27286726],[2294.7,2.85649651],[2294.5,3.5934],[2294.4,8.87432688]],[[2295.4,2.66908777],[2295.5,6.75148243],[2295.6,4.177],[2295.7,0.78],[2295.8,3.63645485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863550872,[[2295.5,1.11515],[2295.3,0.3644],[2295.2,1.88],[2295.1,1.13607687],[2295.0,1.96590862]],[[2295.8,3.2078],[2295.9,1.1262],[2296.0,2.22849],[2296.1,2.28528777],[2296.2,2.83362243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863595290,[[2296.6,0.71698],[2296.4,2.2574],[2296.3,0.3664],[2296.0,0.87117],[2295.9,1.9995461]],[[2296.8,3.2078],[2296.9,0.3601],[2297.0,0.7673],[2297.1,3.9317015],[2297.2,2.26915115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863639433,[[2297.9,0.3812],[2297.7,0.3695],[2297.6,5.7178],[2297.2,1.23244],[2296.8,6.806]],[[2298.3,11.81882904],[2298.4,0.3624],[2298.6,3.2078],[2298.7,3.3802],[2299.3,0.26936432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863697179,[[2298.5,3.5745],[2298.4,0.34811],[2298.3,0.3896],[2298.2,1.88],[2298.1,1.1283061]],[[2298.8,0.3927],[2298.9,11.11473068],[2299.0,4.177],[2299.1,0.7595],[2299.2,1.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863715889,[[2299.5,3.2078],[2299.4,2.22796],[2299.3,0.7727],[2299.2,4.78500076],[2298.8,0.27022886]],[[2299.7,0.7395],[2299.8,0.3755],[2300.0,0.34788],[2300.2,1.88],[2300.4,0.86957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863745206,[[2301.6,3.55542],[2301.4,2.5],[2301.3,0.7589],[2301.1,0.3764],[2301.0,5.04231]],[[2302.1,10.99543715],[2302.2,1.11274],[2302.4,3.2078],[2302.6,0.86871],[2302.7,10.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863776218,[[2300.7,0.34777],[2300.5,3.2078],[2300.4,2.8932],[2300.3,0.3781],[2300.0,0.86968]],[[2301.1,3.2078],[2301.2,0.7285],[2301.4,0.34767],[2301.5,4.177],[2301.6,0.3692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863810439,[[2300.2,3.2078],[2300.0,1.1594],[2299.9,3.6383061],[2299.8,2.77962915]],[[2300.7,12.07156467],[2300.8,2.5094912],[2300.9,5.81999178],[2301.0,3.22848426],[2301.4,5.29529197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863844379,[[2299.0,0.43502],[2298.9,0.3922],[2298.8,0.3787],[2298.7,5.4483],[2298.5,2.49481279]],[[2299.4,0.43496],[2299.5,0.757],[2299.6,1.88],[2299.7,1.52791767],[2299.8,4.91497651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863912026,[[2300.1,0.7765],[2299.9,2.2618],[2299.8,3.70112199],[2299.6,5.3013061],[2299.5,2.77980915]],[[2300.3,0.4348],[2300.5,1.13812382],[2300.6,6.79497651],[2300.7,3.36305535],[2300.8,3.59082868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863943052,[[2301.2,0.43461],[2301.1,3.5791],[2301.0,0.3749],[2300.9,2.262],[2300.7,1.37044546]],[[2301.5,0.43457],[2301.7,1.81804],[2301.8,2.2449],[2301.9,5.31512382],[2302.1,2.27623535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725863972376,[[2301.4,3.64237],[2301.3,0.3943],[2301.2,2.2718],[2301.1,0.382],[2301.0,1.34804285]],[[2301.5,1.13779117],[2301.6,1.70717651],[2301.7,0.43453],[2301.8,2.27623535],[2301.9,2.84542868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725864016507,[[2301.1,0.43462],[2301.0,3.22166088],[2300.9,5.27664149],[2300.8,3.03216726],[2300.6,11.5818903]],[[2301.3,0.3781],[2301.5,0.43456],[2301.6,2.10283071],[2301.7,2.27623535],[2301.8,5.09492868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725864078436,[[2300.3,0.43478],[2300.1,0.3951],[2300.0,0.3619],[2299.8,4.87442697],[2299.7,1.88]],[[2300.4,10.78157441],[2300.5,1.19675],[2300.7,5.481],[2300.8,2.79538367],[2300.9,2.48999011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725864150988,[[2299.5,0.3585],[2299.4,0.82135],[2299.2,1.5011533],[2299.1,4.89214149],[2299.0,1.88]],[[2299.8,0.43488],[2299.9,1.88],[2300.1,1.12851804],[2300.2,4.91640367],[2300.3,7.90090535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725864173598,[[2299.6,0.43491],[2299.4,3.2078],[2299.2,3.36276],[2299.1,4.173],[2299.0,1.08757]],[[2299.9,11.30225804],[2300.0,1.88],[2300.2,5.03355],[2300.3,4.177],[2300.5,1.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725864244258,[[2300.7,0.4347],[2300.3,6.4602377],[2300.2,0.3636],[2300.1,2.21508518],[2300.0,6.62324149]],[[2301.0,5.0878],[2301.2,0.43462],[2301.3,3.04103535],[2301.4,7.40752868],[2301.9,1.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1725864295905,[[2300.1,0.43482],[2300.0,8.79027917],[2299.9,2.46434149],[2299.8,5.69549112],[2299.7,1.37828884]],[[2300.2,1.14007613],[2300.3,1.71036889],[2300.4,3.062169],[2300.5,0.3896],[2300.6,3.63986868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725864322935,[[2300.7,0.43471],[2300.6,7.5542],[2300.5,1.12878769],[2300.4,2.77124149],[2300.3,5.30306726]],[[2300.8,1.13920206],[2300.9,1.7094589],[2301.0,2.282169],[2301.2,6.77042868],[2301.3,6.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725864360058,[[2299.4,0.3765],[2299.2,3.5771],[2299.1,2.27208769],[2299.0,2.1933156]],[[2299.6,0.78],[2299.7,0.8084],[2299.9,1.70803982],[2300.0,4.66705],[2300.1,2.649069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725864434216,[[2298.4,0.43513],[2298.2,1.1273],[2298.1,3.42344434],[2297.9,4.09685769],[2297.8,3.06525911]],[[2298.6,1.88],[2298.8,0.43507],[2298.9,2.23660319],[2299.0,4.91583982],[2299.1,2.282169]]]
["bitfinex-derivatives","ETHF0:USTF0",1725864470244,[[2298.9,0.3591],[2298.8,1.20046],[2298.5,2.21658769],[2298.4,4.89214149],[2298.3,5.24078726]],[[2299.0,4.34120319],[2299.1,3.58803982],[2299.2,1.2042],[2299.3,2.49912302],[2299.4,3.21262868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725864518477,[[2297.5,1.55571],[2297.4,3.2078],[2297.2,1.13340331],[2297.1,4.96135056],[2296.6,3.42779581]],[[2297.8,1.88],[2297.9,0.7801],[2298.0,0.3947],[2298.1,1.1383286],[2298.2,2.7954929]]]
["bitfinex-derivatives","ETHF0:USTF0",1725864570715,[[2299.1,0.43501],[2298.9,0.3742],[2298.8,0.7435],[2298.6,1.38656028],[2298.5,7.30900331]],[[2299.3,3.7392821],[2299.4,2.14165079],[2299.5,2.28273307],[2300.2,4.55780323],[2300.8,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725864630668,[[2299.6,1.9104],[2299.5,3.7187811],[2299.4,5.26037],[2299.3,1.08742],[2299.1,7.93940331]],[[2300.1,0.3582],[2300.2,1.21481],[2300.3,4.3459821],[2300.4,1.70668079],[2300.5,7.54663307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725864652490,[[2301.2,0.3604],[2301.1,0.43463],[2301.0,3.5952],[2300.9,0.3678],[2300.8,2.10165013]],[[2301.4,1.54948],[2301.5,1.13775525],[2301.6,3.58409408],[2301.8,3.36900307],[2301.9,6.05322868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725864694416,[[2300.3,0.80588],[2300.0,3.2078],[2299.9,2.2637],[2299.8,1.08718],[2299.7,1.45965]],[[2300.5,11.54053123],[2300.6,0.3968],[2300.7,7.96035525],[2300.8,5.99865408],[2300.9,1.30086836]]]
["bitfinex-derivatives","ETHF0:USTF0",1725864734742,[[2300.4,0.3583],[2300.2,1.1721],[2300.1,5.0878],[2300.0,1.13187991],[2299.8,2.56760113]],[[2300.5,0.80035],[2300.6,1.52399592],[2300.7,3.58939388],[2300.8,2.28273307],[2300.9,4.32803868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725864778967,[[2301.1,0.43462],[2301.0,1.1455],[2300.9,0.2206634],[2300.8,1.88],[2300.7,3.50232746]],[[2301.4,0.43458],[2301.5,1.87661893],[2301.6,2.08869388],[2301.7,8.45688307],[2301.8,7.02242868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725864866643,[[2302.0,1.60707],[2301.9,1.13187991],[2301.8,1.70103763],[2301.7,3.00376726],[2301.6,3.50725782]],[[2302.1,1.70943066],[2302.3,3.08189142],[2302.4,3.60692868],[2302.5,3.9878],[2310.9,41.07227467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725864890465,[[2300.7,1.2147],[2300.6,0.3908],[2300.5,0.7338],[2300.3,4.63938376],[2300.2,10.6119317]],[[2301.1,2.71150307],[2301.2,2.48906353],[2301.3,2.27857142],[2301.4,3.2078],[2301.5,8.10886868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725864926284,[[2299.3,0.774],[2299.1,0.43501],[2298.9,0.3583],[2298.8,5.0878],[2298.6,1.38705722]],[[2299.4,0.43496],[2299.6,2.2625],[2299.7,6.02669],[2299.9,3.2078],[2300.0,6.4911893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725865002848,[[2300.8,0.43469],[2300.7,0.3947],[2300.5,2.10193705],[2300.4,0.3661],[2300.3,3.86977201]],[[2300.9,0.7688],[2301.0,2.08456444],[2301.1,2.27857142],[2301.2,6.48785868],[2301.3,6.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725865058097,[[2301.7,0.81662],[2301.6,0.78],[2301.5,3.5847],[2301.3,2.22079519],[2301.2,1.70090985]],[[2301.8,1.70531368],[2302.0,2.71305142],[2302.1,4.00552868],[2302.2,8.1388],[2302.3,1.08607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725865072605,[[2302.0,0.78],[2301.9,1.21057],[2301.8,3.42254246],[2301.6,0.68871213],[2301.5,2.22070519]],[[2302.2,2.5053941],[2302.3,3.04357142],[2302.4,3.93142868],[2302.5,0.78],[2302.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725865156377,[[2307.3,1.88],[2307.1,3.6413],[2306.4,1.08409],[2306.2,1.08418],[2306.1,0.21594352]],[[2308.0,7.3848],[2308.2,2.6608],[2308.3,3.9781],[2308.4,1.0832],[2309.6,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1725865167178,[[2306.6,1.88],[2306.4,3.64143],[2306.1,4.5358],[2305.9,0.3795],[2305.1,8.812]],[[2306.9,0.43356],[2307.1,1.44078],[2307.2,3.2078],[2307.4,2.6183],[2307.5,5.26061]]]
["bitfinex-derivatives","ETHF0:USTF0",1725865221520,[[2306.9,8.33019431],[2306.8,3.5834],[2306.7,1.68119146],[2306.6,0.3729],[2306.5,3.33836802]],[[2307.6,3.2078],[2307.8,0.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725865258547,[[2308.0,5.87033],[2307.6,1.68119146],[2307.4,44.13792802],[2307.2,4.60574559],[2307.1,4.5383]],[[2308.3,4.65129],[2308.5,5.65373],[2308.6,0.3602],[2308.8,0.3769],[2309.2,2.46934866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725865287267,[[2305.9,0.82142],[2305.8,3.2078],[2305.7,3.5],[2305.3,1.08458],[2303.7,6.51024965]],[[2306.2,0.43368],[2306.3,11.82864108],[2306.4,4.5517],[2306.5,1.08409],[2306.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725865354825,[[2305.1,3.29568059],[2305.0,1.68763249],[2304.9,3.2078],[2304.8,3.46045802],[2304.7,2.85649651]],[[2305.2,4.77226],[2305.3,2.8518985],[2305.5,0.3825],[2305.6,1.44897],[2305.7,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725865386537,[[2304.9,0.375],[2304.8,3.59],[2304.7,1.55903832],[2304.6,42.48763249],[2304.5,0.3925]],[[2305.1,0.43388],[2305.3,3.0141],[2305.4,0.3642],[2305.5,1.08457],[2305.9,1.37716586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725865425068,[[2305.6,0.7574],[2305.5,0.4338],[2305.4,3.2078],[2305.2,1.48768832],[2305.1,4.5358874]],[[2305.7,4.218],[2305.8,3.2078],[2305.9,0.43374],[2306.1,3.7826],[2306.2,5.2612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725865468718,[[2305.5,4.00469],[2305.3,41.1745],[2305.2,1.12508832],[2305.1,1.68763249],[2305.0,1.96655282]],[[2305.7,7.28177],[2305.9,0.3852],[2306.0,0.3931],[2306.1,1.46655],[2306.8,4.491936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725865518849,[[2304.8,3.2078],[2304.7,42.35407042],[2304.6,0.3863],[2304.5,2.05226563],[2304.4,2.25432802]],[[2305.0,0.79671],[2305.1,3.715],[2305.3,1.67682818],[2305.4,0.3923],[2307.8,6.08663853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725865571802,[[2305.0,3.6417],[2304.8,0.7265],[2304.7,41.92118899],[2304.6,2.07008349],[2304.4,3.94148651]],[[2305.1,1.1353],[2305.3,2.63],[2305.7,1.08443],[2306.0,4.78532848],[2306.4,7.21223063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725865598903,[[2302.6,3.2078],[2302.5,40.8],[2302.4,0.81828],[2302.0,3.71617],[2301.8,7.89224]],[[2302.7,3.06433],[2302.8,0.3636],[2303.1,11.81950648],[2303.2,0.3684],[2303.3,4.67919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725865632633,[[2301.0,0.3952],[2300.8,3.64248],[2300.6,0.3827],[2300.4,2.63],[2300.2,1.68178349]],[[2301.2,2.63],[2301.3,0.4346],[2301.4,0.7627],[2301.5,4.39178805],[2301.7,4.29412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725865683061,[[2301.0,0.43465],[2300.9,3.2078],[2300.7,41.1806],[2300.6,1.49768899],[2300.5,2.07218349]],[[2301.1,0.3913],[2301.2,0.43463],[2301.3,2.63],[2301.4,1.08649],[2301.5,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725865766435,[[2301.3,0.4346],[2301.1,1.12118899],[2301.0,5.26148349],[2300.9,3.3825],[2300.8,44.12911798]],[[2301.4,0.3632],[2301.5,0.3779],[2301.6,3.0167],[2301.9,1.08625],[2302.0,11.3629]]]
["bitfinex-derivatives","ETHF0:USTF0",1725865816897,[[2302.5,0.43435],[2302.2,3.2078],[2302.1,3.0251],[2302.0,42.63124],[2301.9,1.08621]],[[2302.8,1.19803],[2302.9,2.63],[2303.0,4.177],[2303.2,1.08562],[2303.9,4.80058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725865838213,[[2302.4,0.43439],[2302.3,3.2078],[2302.1,1.51267397],[2302.0,4.31897204],[2301.9,3.70058798]],[[2302.5,0.3596],[2302.6,0.7776],[2302.8,0.43432],[2302.9,2.63],[2303.0,4.29353]]]
["bitfinex-derivatives","ETHF0:USTF0",1725865902859,[[2301.9,0.3716],[2301.8,0.43449],[2301.7,0.7285],[2301.6,5.8378],[2301.3,2.21183397]],[[2302.2,0.3782],[2302.4,4.09771],[2302.5,0.3875],[2302.7,8.47067],[2303.0,3.9781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725865960498,[[2301.4,0.81877],[2301.3,1.48697397],[2301.2,5.25637204],[2301.1,3.34237798],[2301.0,0.30127597]],[[2301.6,0.82294],[2301.7,1.1],[2301.9,3.0263977],[2302.0,3.93011871],[2302.1,7.59748406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725866013837,[[2301.5,0.80975],[2301.4,3.5986],[2301.3,41.92537397],[2301.2,1.68897204],[2301.1,4.72702889]],[[2301.7,0.43453],[2301.8,1.4667],[2301.9,0.7481],[2302.0,0.22103675],[2302.1,4.29396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725866025644,[[2301.1,4.02903],[2300.9,40.8],[2300.8,0.3583],[2300.7,2.57533397],[2300.6,2.78897204]],[[2301.2,1.1],[2301.3,0.43461],[2301.4,0.7409],[2301.5,0.3769],[2301.6,1.08638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725866102192,[[2302.6,0.43435],[2302.5,3.5826],[2302.4,1.12537397],[2302.3,3.51707204],[2302.2,2.54431072]],[[2302.8,1.53432],[2303.0,1.1631],[2303.1,3.3610677],[2303.3,3.05576379],[2303.5,3.70282998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725866165939,[[2301.9,3.2078],[2301.8,3.0015],[2301.7,0.21484994],[2301.6,0.3632],[2301.4,0.3691]],[[2302.3,0.3647],[2302.5,3.2078],[2302.7,5.88198882],[2302.8,6.2534977],[2302.9,3.92969871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725866189660,[[2304.1,0.3899],[2304.0,0.43409],[2303.8,41.1878],[2303.7,0.3829],[2303.6,5.8378]],[[2304.4,2.63],[2304.5,0.4346],[2304.6,8.46978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725866227589,[[2303.8,0.80002],[2303.7,40.8],[2303.6,3.0113],[2303.5,3.5821],[2303.4,5.29837397]],[[2304.0,0.43409],[2304.2,2.46588882],[2304.3,3.0041],[2304.4,6.5682877],[2304.5,2.84391871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725866269142,[[2303.7,0.43413],[2303.6,0.7282],[2303.5,5.8378],[2303.2,1.0856],[2303.0,2.77466204]],[[2303.9,0.43411],[2304.0,0.3862],[2304.1,0.7369],[2304.3,3.71509],[2304.4,9.08978882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725866341085,[[2302.9,1.12537397],[2302.8,1.68897204],[2302.7,0.43433],[2302.6,2.24237798],[2302.5,2.85649651]],[[2303.0,0.43428],[2303.4,1.08551],[2303.5,15.58198366],[2303.6,10.71977315],[2303.7,2.6384977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725866377616,[[2303.2,0.43424],[2303.1,3.2078],[2303.0,41.186],[2302.9,1.12537397],[2302.8,2.05887204]],[[2303.4,10.71138175],[2303.5,1.16819],[2303.6,1.70462889],[2303.7,5.9907977],[2303.8,7.02091871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725866406635,[[2304.1,41.23407],[2304.0,3.2078],[2303.9,1.1336515],[2303.8,2.05647204],[2303.7,3.0113]],[[2304.2,0.7597],[2304.3,2.10217592],[2304.4,2.2771679],[2304.5,5.47391871],[2304.6,7.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725866460452,[[2305.2,0.80095],[2305.1,44.0078],[2305.0,2.63],[2304.7,0.383],[2304.6,1.38143481]],[[2305.6,0.3628],[2305.7,1.19827],[2305.8,6.807],[2305.9,1.9223437],[2306.0,5.4849679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725866536814,[[2305.6,41.60269],[2305.5,3.42363404],[2305.4,1.12996707],[2305.3,1.68897204],[2305.2,2.24237798]],[[2305.7,1.13620646],[2305.9,2.6617684],[2306.0,3.3555],[2306.1,2.84391871],[2306.2,1.08419]]]
["bitfinex-derivatives","ETHF0:USTF0",1725866538415,[[2305.7,45.57057],[2305.6,1.49886707],[2305.5,7.74260608],[2305.4,0.3808],[2305.3,3.62298275]],[[2305.8,1.13620646],[2305.9,0.3895],[2306.0,0.7255],[2306.1,2.2722684],[2306.2,3.27759871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725866586748,[[2306.8,0.43356],[2306.7,0.3792],[2306.6,3.2078],[2306.2,1.38595658],[2306.1,0.7372]],[[2307.0,4.50474981],[2307.2,2.65532692],[2307.3,0.65211978],[2307.4,6.05171871],[2307.5,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725866668334,[[2305.7,44.83267],[2305.6,1.4467],[2305.4,0.59190531],[2305.1,4.173],[2305.0,2.2132396]],[[2305.9,0.81544],[2306.0,1.13440674],[2306.1,3.17993248],[2306.2,1.45032],[2306.3,6.45022569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725866718864,[[2306.2,40.8],[2306.0,3.9303],[2305.8,0.368],[2305.7,0.30188547],[2305.6,9.0059596]],[[2306.3,1.94083053],[2306.4,1.70510198],[2306.5,6.36987402],[2306.6,3.21381871],[2307.0,3.97282305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725866764084,[[2306.2,4.00546],[2306.1,0.7472],[2306.0,46.39889249],[2305.9,2.78406622],[2305.8,3.34311496]],[[2306.4,3.36190779],[2306.5,4.35859434],[2306.8,4.48588721],[2306.9,3.96895008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725866827530,[[2306.2,3.73555559],[2306.1,4.90186622],[2306.0,43.05875496],[2305.9,1.3788545],[2305.8,2.82344371]],[[2306.3,1.1368024],[2306.4,1.70487624],[2306.5,0.3632],[2306.6,3.01230906],[2306.7,7.45565718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725866858341,[[2306.4,3.64144],[2306.3,1.4566],[2306.2,0.3766],[2306.1,1.81141559],[2306.0,43.57832622]],[[2306.5,0.3809],[2306.6,3.22496718],[2306.7,0.3576],[2306.8,4.92552721],[2307.2,5.33974586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725866939897,[[2306.1,0.7339],[2306.0,0.8062],[2305.9,3.2078],[2305.8,2.62],[2305.7,0.29731414]],[[2306.3,0.43366],[2306.5,0.57901676],[2306.6,4.45283],[2306.7,3.2078],[2306.8,1.99227708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867005549,[[2306.4,0.387],[2306.3,1.52365],[2306.1,4.90660255],[2306.0,40.8],[2305.9,2.61925075]],[[2306.6,1.1166],[2306.7,3.27885557],[2306.8,1.09],[2307.0,7.5697764],[2307.1,3.9781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867064705,[[2307.5,0.3861],[2307.4,1.52344],[2307.3,0.3606],[2307.2,0.371],[2307.1,3.2078]],[[2307.7,4.02289],[2307.8,5.69094848],[2307.9,2.08658646],[2308.0,4.44630636],[2308.1,2.84243087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867122274,[[2307.6,3.0534],[2307.5,0.372],[2307.4,3.2078],[2307.3,0.3861],[2307.1,1.45944]],[[2307.9,0.43336],[2308.0,0.7862],[2308.1,1.1331313],[2308.2,10.17246646],[2308.3,4.89292636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867147186,[[2308.7,0.4332],[2308.6,0.7202],[2308.5,3.5987],[2308.4,2.62],[2308.2,1.08322]],[[2309.0,0.43315],[2309.1,7.7657],[2309.2,1.5155313],[2309.3,5.40715646],[2309.4,2.65752636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867202120,[[2310.4,0.43287],[2310.2,46.6278],[2309.9,1.08243],[2309.8,1.08247],[2309.7,1.11940592]],[[2310.6,1.46778036],[2310.7,0.43283],[2310.9,0.7208],[2311.0,4.28978],[2311.1,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867223834,[[2314.2,3.49],[2313.9,0.43222],[2313.8,3.2078],[2313.7,41.01828797],[2313.5,0.2917108]],[[2314.4,0.43214],[2314.8,3.2078],[2314.9,1.08012],[2315.1,1.1029],[2315.3,8.74694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867253059,[[2314.8,3.48],[2314.5,3.2078],[2314.4,40.8],[2313.9,1.08058],[2313.0,7.92540592]],[[2315.2,0.79369],[2315.4,3.2078],[2315.6,0.7651],[2315.7,1.07976],[2317.8,3.39216072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867288272,[[2312.8,0.43243],[2312.4,3.2078],[2312.3,1.08133],[2312.2,41.1579],[2312.1,0.29931847]],[[2313.0,3.2078],[2313.1,0.3924],[2313.2,0.82537],[2313.4,3.48],[2313.6,1.29304608]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867347723,[[2314.2,0.3848],[2314.1,0.3599],[2314.0,3.2078],[2313.9,41.1851],[2313.4,1.08079]],[[2314.4,0.43214],[2314.6,0.3774],[2314.8,3.70021],[2314.9,4.28796],[2315.2,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867378239,[[2314.5,40.8],[2314.2,1.9154268],[2314.1,1.67110021],[2314.0,0.3682],[2313.9,5.43593361]],[[2314.6,0.7976],[2314.7,4.89802581],[2314.8,11.22658071],[2314.9,6.32839441],[2315.0,2.81704302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867438097,[[2314.4,0.43213],[2314.3,4.3218668],[2314.1,1.67110021],[2314.0,6.40113361],[2313.9,3.86573701]],[[2315.0,1.49659681],[2315.1,8.33489227],[2315.2,2.61856303],[2315.3,0.21495238],[2315.4,3.89696302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867442890,[[2314.0,0.43221],[2313.9,0.3766],[2313.8,4.1096668],[2313.7,45.67890021],[2313.5,3.30887361]],[[2314.1,1.13231938],[2314.2,2.07637227],[2314.4,2.63376303],[2314.5,6.38634302],[2314.6,3.70029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867518346,[[2314.0,41.23221],[2313.9,0.888],[2313.8,0.3804],[2313.7,0.3862],[2313.4,5.8278]],[[2314.1,0.3624],[2314.2,0.79189],[2314.3,2.62],[2314.4,3.2078],[2314.5,1.08033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867567781,[[2314.9,0.43204],[2314.8,0.7664],[2314.7,0.3685],[2314.4,1.08033],[2314.3,4.3279629]],[[2315.1,4.74817939],[2315.3,2.63445919],[2315.4,6.25463203],[2315.6,0.745],[2316.0,4.52370187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867578489,[[2315.7,3.2078],[2315.5,2.62],[2315.3,0.21991936],[2315.2,1.8812629],[2315.1,3.14263435]],[[2316.2,0.3742],[2316.3,7.8166],[2316.4,4.70016939],[2316.5,0.373],[2316.6,2.47259274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867639922,[[2312.2,41.1868],[2312.1,0.43256],[2311.9,6.2193],[2311.8,4.39433153],[2311.7,0.3815]],[[2312.6,0.43248],[2312.7,14.05564584],[2312.8,2.62],[2313.0,0.21776446],[2313.1,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867691875,[[2312.1,0.43256],[2311.9,0.737],[2311.8,3.2078],[2311.7,1.1201629],[2311.6,2.76187435]],[[2312.3,2.62],[2312.4,0.81082],[2312.5,1.50675624],[2312.6,1.69616939],[2312.7,4.66427]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867728302,[[2312.9,0.79562],[2312.7,0.372],[2312.5,1.1201629],[2312.4,47.15560435],[2311.9,2.16299]],[[2313.0,0.3833],[2313.1,1.55954624],[2313.2,4.31616939],[2313.3,3.9864],[2313.4,3.56285125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867782222,[[2312.1,3.64037],[2312.0,0.3927],[2311.9,41.1874],[2311.8,1.1201629],[2311.7,1.68024435]],[[2312.2,1.13305032],[2312.3,4.70910593],[2312.4,2.69407919],[2312.5,3.56814899],[2312.6,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867863390,[[2312.3,0.43253],[2312.1,40.8],[2312.0,1.1316],[2311.9,0.30615221],[2311.8,2.38935766]],[[2312.4,1.4785],[2312.5,3.6403],[2312.6,0.3717],[2312.7,1.46987],[2312.8,1.13357091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867886811,[[2312.6,0.79476],[2312.5,0.7569],[2312.4,1.1201629],[2312.3,6.27801189],[2312.2,3.3216758]],[[2312.7,1.1326579],[2312.8,2.50119636],[2312.9,1.4657],[2313.0,5.47494182],[2313.1,3.21852727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867928130,[[2312.9,0.43242],[2312.8,0.3917],[2312.7,43.42],[2312.6,0.3799],[2312.5,1.4905629]],[[2313.3,0.82134],[2313.4,1.1293907],[2313.5,4.90188605],[2313.6,10.30741182],[2313.7,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725867991398,[[2312.0,0.3891],[2311.9,0.3955],[2311.8,0.43261],[2311.7,0.3893],[2311.6,10.972626]],[[2312.1,0.43257],[2312.3,3.391],[2312.4,3.2078],[2312.5,2.21085656],[2312.6,1.85648605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725868043039,[[2313.2,0.372],[2313.1,0.3868],[2313.0,0.43239],[2312.9,2.9796],[2312.8,44.53917629]],[[2313.3,0.43234],[2313.4,0.3569],[2313.5,1.69408605],[2313.6,6.93620182],[2313.7,7.17332727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725868076259,[[2313.2,0.372],[2313.1,1.52237],[2313.0,1.12590469],[2312.9,2.40992885],[2312.8,2.77746807]],[[2313.3,2.26746717],[2313.4,6.47462768],[2313.6,1.8366],[2313.7,4.47746144],[2313.8,3.96287668]]]
["bitfinex-derivatives","ETHF0:USTF0",1725868132107,[[2311.7,0.3651],[2311.6,0.43265],[2311.5,0.3667],[2311.4,0.3649],[2311.2,43.42]],[[2311.8,3.2078],[2311.9,0.43261],[2312.0,2.62],[2312.1,0.3937],[2312.2,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725868161618,[[2312.4,1.19131],[2312.3,0.3643],[2312.1,43.94847516],[2311.9,4.28929],[2311.8,1.08153]],[[2312.7,0.80477],[2312.8,4.33433996],[2312.9,5.39088994],[2313.0,0.5342],[2315.3,33.50417076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725868245677,[[2313.8,0.3779],[2313.6,0.7522],[2313.5,41.23229],[2313.4,2.62],[2313.3,3.42412806]],[[2314.0,0.43222],[2314.1,3.9494],[2314.3,3.75211022],[2314.4,2.77852533],[2314.5,0.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725868292833,[[2314.2,0.3898],[2314.1,1.52219],[2313.9,2.21525188],[2313.8,1.68038687],[2313.7,5.44831583]],[[2314.3,1.51120715],[2314.4,2.13100062],[2314.5,2.26562922],[2314.6,4.2726299],[2315.5,5.57255884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725868313245,[[2315.5,2.61],[2315.4,0.43194],[2315.3,0.7382],[2315.2,40.8],[2315.1,0.69164856]],[[2315.7,0.3871],[2315.8,3.2078],[2315.9,0.43186],[2316.1,1.50807341],[2316.2,2.08197776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725868349970,[[2316.7,40.8],[2316.6,1.20172],[2316.5,2.61],[2316.3,0.3624],[2316.1,1.38983888]],[[2316.9,3.571],[2317.0,1.5625281],[2317.1,1.69657776],[2317.2,0.3792],[2317.3,6.11685922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725868411831,[[2316.2,41.9856],[2316.1,0.3862],[2316.0,2.82600338],[2315.9,1.11844809],[2315.8,4.88547213]],[[2316.3,1.13099892],[2316.4,2.85743898],[2316.6,5.47342922],[2316.7,2.80766527],[2316.9,2.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1725868420629,[[2316.1,0.7297],[2315.9,0.43185],[2315.8,3.2078],[2315.7,4.03588918],[2315.6,1.67767213]],[[2316.2,0.4318],[2316.3,1.48945918],[2316.4,2.08175898],[2316.5,6.90892922],[2316.6,5.41766527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725868477375,[[2315.8,0.43187],[2315.7,3.2078],[2315.6,40.8],[2315.5,2.91678866],[2315.4,0.3639]],[[2316.0,0.81564],[2316.1,1.87009395],[2316.2,1.69665898],[2316.3,2.61],[2316.4,6.55288922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725868553247,[[2315.7,0.43189],[2315.6,3.2078],[2315.5,0.3615],[2315.4,3.72844809],[2315.2,2.86644213]],[[2315.9,2.48783898],[2316.0,0.7489],[2316.1,2.26562922],[2316.2,6.49719527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725868564757,[[2315.8,0.43188],[2315.6,4.68864809],[2315.5,3.28847072],[2315.4,2.61],[2315.3,3.31678618]],[[2315.9,1.49089463],[2316.0,2.44555898],[2316.1,2.69744922],[2316.2,2.80766527],[2316.5,3.37961988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725868637515,[[2315.9,3.2078],[2315.8,0.43186],[2315.6,0.3874],[2315.5,2.61],[2315.2,2.19837809]],[[2316.0,0.7333],[2316.1,1.1312155],[2316.2,2.07252325],[2316.3,0.43179],[2316.4,4.87562922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725868684365,[[2315.9,3.2078],[2315.7,0.80489],[2315.6,41.1859],[2315.5,2.61],[2315.4,1.43037753]],[[2316.0,2.46272325],[2316.1,3.05815922],[2316.2,2.61],[2316.3,3.88716527],[2316.5,7.66679988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725868761045,[[2315.7,3.63969],[2315.6,40.8],[2315.5,0.30895791],[2315.4,0.58198383],[2315.3,1.1885]],[[2315.8,1.13077799],[2315.9,2.83790748],[2316.0,5.30411664],[2316.2,2.80766527],[2316.4,8.63605988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725868801443,[[2315.1,3.2078],[2315.0,2.8015708],[2314.9,41.23204],[2314.6,2.241307],[2314.5,2.80163375]],[[2315.2,4.89390502],[2315.3,3.01917273],[2315.4,2.8325902],[2315.5,3.39910824],[2315.6,4.28763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725868850193,[[2317.8,3.2078],[2317.3,0.52887133],[2316.8,1.07921],[2316.7,0.1085],[2316.6,1.0793]],[[2318.0,0.381],[2318.2,2.06496209],[2318.6,2.81124911],[2318.8,4.47742824],[2319.0,7.17342629]]]
["bitfinex-derivatives","ETHF0:USTF0",1725868871414,[[2317.7,0.43151],[2317.6,0.3681],[2317.5,3.2078],[2317.3,0.48694801],[2317.2,0.3881]],[[2317.9,1.1518],[2318.0,3.2078],[2318.2,1.68626209],[2318.3,4.177],[2318.5,2.81124911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725868912730,[[2317.4,3.63938],[2317.1,6.27401355],[2317.0,1.42226068],[2316.9,0.66586299],[2316.3,6.806]],[[2317.5,0.394],[2317.7,2.31745497],[2317.8,4.16404776],[2317.9,7.13483239],[2318.0,0.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725868962971,[[2319.6,4.01937],[2319.5,0.3918],[2319.4,4.5408],[2319.2,0.30849665],[2316.5,1.66136784]],[[2319.9,1.18851],[2320.0,0.3672],[2320.3,1.12447877],[2320.5,6.32529771],[2321.0,3.68222131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869001308,[[2317.1,3.63942],[2317.0,0.3831],[2316.8,0.7225],[2316.7,0.52907056],[2315.8,2.21417031]],[[2317.6,0.7834],[2317.7,4.33472966],[2317.8,1.69016243],[2317.9,0.79439],[2318.0,2.25354991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869033539,[[2317.1,1.19402],[2317.0,3.2078],[2316.9,0.3858],[2316.7,2.91657926],[2316.3,0.21961793]],[[2317.5,0.79686],[2317.6,7.16556238],[2317.7,2.42186243],[2317.8,2.25354991],[2317.9,3.89569739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869076597,[[2319.6,0.43117],[2319.4,2.61],[2319.3,3.5764],[2319.1,0.3601],[2319.0,1.07817]],[[2320.1,5.2284856],[2320.2,3.43805859],[2320.3,2.81693739],[2320.4,3.2078],[2320.5,1.07755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869103313,[[2323.3,3.2078],[2323.2,1.41781226],[2322.6,1.66062773],[2322.1,0.41052663],[2322.0,2.21417031]],[[2325.0,3.2078],[2325.4,0.4301],[2326.9,2.03998771],[2327.3,3.35443872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869160553,[[2322.0,0.43072],[2321.7,6.6878],[2321.6,1.077],[2321.3,41.8771],[2321.1,4.173]],[[2322.1,0.3599],[2322.2,3.2078],[2322.5,0.3778],[2322.6,1.07655],[2322.8,2.03998771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869194079,[[2320.7,3.9902],[2320.6,40.8],[2320.4,5.25055],[2320.2,4.69763],[2319.9,2.21417031]],[[2321.3,0.3879],[2321.4,3.2078],[2321.6,0.3729],[2321.7,1.07696],[2321.8,3.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869208884,[[2322.5,0.43063],[2322.2,3.2078],[2322.0,4.2205],[2321.9,1.07682],[2321.8,4.173]],[[2322.6,3.2078],[2322.9,0.3758],[2323.0,0.7459],[2323.2,3.11628771],[2323.4,3.68372917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869241498,[[2323.7,0.4304],[2323.4,6.6878],[2323.1,1.729],[2322.9,5.87509],[2322.8,1.10708515]],[[2323.9,3.2078],[2324.1,0.43033],[2324.5,2.32196],[2324.7,0.614],[2324.9,4.55549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869295848,[[2324.3,4.173],[2324.0,0.43035],[2323.8,6.6778],[2323.6,6.806],[2323.5,2.18317515]],[[2324.4,0.43028],[2324.6,1.07561],[2324.7,3.2078],[2324.8,0.6099],[2324.9,3.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869342876,[[2324.4,0.43028],[2323.8,3.47],[2323.7,3.2078],[2323.6,1.07603],[2323.4,6.39299101]],[[2324.5,0.6006],[2324.6,3.811],[2324.7,0.21642375],[2325.0,4.098],[2325.5,1.5065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869346679,[[2323.9,0.43036],[2323.8,3.47],[2323.4,8.0191],[2323.3,7.88217],[2323.1,1.07628]],[[2324.1,3.2078],[2324.3,0.4303],[2324.5,0.87195248],[2324.7,1.70321],[2324.8,3.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869409920,[[2324.8,0.24268218],[2324.4,3.8826],[2324.3,40.8],[2324.2,9.05407],[2324.1,1.07581]],[[2324.9,3.2078],[2325.0,0.43018],[2325.1,0.6072],[2325.2,18.65987],[2325.3,1.2609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869452548,[[2324.1,0.43033],[2323.7,5.8078],[2323.5,1.28881793],[2323.3,5.56085436],[2323.1,40.8]],[[2324.2,1.8565],[2324.5,6.23807],[2324.8,5.25252],[2325.1,1.39465168],[2336.7,10.76756902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869476176,[[2323.6,0.43043],[2323.4,3.2078],[2323.3,43.4],[2323.2,0.31099564],[2323.1,4.173]],[[2323.7,0.78012635],[2323.8,0.5969],[2324.0,0.43036],[2324.1,3.242],[2324.2,3.58059651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869512288,[[2326.0,3.02997],[2325.7,3.2078],[2325.6,4.173],[2325.1,1.07536],[2324.5,18.46682411]],[[2326.3,3.2078],[2326.4,1.2151],[2326.5,1.0225],[2326.7,2.6],[2326.9,1.07455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869567248,[[2323.7,3.0304],[2323.3,3.2078],[2323.2,5.64853],[2323.0,1.69638119]],[[2323.9,0.6928],[2324.0,3.63816],[2324.1,0.6424],[2324.2,1.68632],[2324.3,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869605757,[[2324.1,0.43032],[2324.0,6.773],[2323.8,1.10708515],[2323.7,5.94443773],[2323.6,10.68670031]],[[2324.5,5.55693919],[2324.6,3.2078],[2324.7,0.689],[2324.8,1.07554],[2324.9,3.3006]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869646694,[[2324.0,0.43035],[2323.7,3.67603],[2323.6,4.59450906],[2323.5,1.10708515],[2323.4,2.64021321]],[[2324.1,0.6769],[2324.2,1.367],[2324.4,0.43028],[2324.5,0.2206563],[2324.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869673904,[[2323.3,0.43047],[2323.2,3.2078],[2323.1,2.6],[2323.0,1.38841671],[2322.9,5.28210339]],[[2323.4,1.88427762],[2323.6,0.43044],[2323.8,4.2838],[2323.9,2.6],[2324.1,1.07586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869746660,[[2320.4,0.43102],[2320.1,3.2078],[2320.0,1.67863],[2319.9,42.46139],[2319.6,3.48]],[[2320.6,1.12049],[2320.7,4.07846641],[2320.8,5.21248],[2321.1,1.07726],[2321.2,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869763872,[[2321.3,0.43085],[2321.0,1.07726],[2320.9,4.2851],[2320.7,4.173],[2320.6,1.10910339]],[[2321.4,29.72731423],[2321.5,1.4101],[2321.6,7.11861],[2321.9,5.47241389],[2322.2,6.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869806203,[[2321.2,0.43087],[2321.0,1.07728],[2320.9,1.54003339],[2320.8,7.47842773],[2320.7,2.21417031]],[[2321.3,1.3391],[2321.4,33.23679],[2321.7,3.04079],[2322.1,1.07679],[2322.3,16.25617152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869840145,[[2320.4,7.99716],[2320.3,1.69959],[2320.2,44.1992],[2320.1,6.14245205],[2320.0,0.4344]],[[2320.5,0.17550071],[2320.6,0.37227643],[2320.8,0.67370487],[2320.9,2.0198],[2321.0,0.0451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869902987,[[2320.0,0.43109],[2319.7,3.68788],[2319.6,3.42603702],[2319.5,2.73857773],[2319.4,2.61887031]],[[2320.1,0.642],[2320.2,0.6407],[2320.3,0.6025],[2320.5,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869952724,[[2321.4,0.43082],[2321.3,46.6178],[2321.2,0.31480843],[2321.1,4.173],[2321.0,1.48184]],[[2321.7,0.64039053],[2321.8,5.55104703],[2321.9,0.6084],[2322.0,3.68683],[2322.2,1.07675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725869977744,[[2321.5,0.43082],[2321.4,40.8],[2321.3,2.61],[2321.2,4.60104915],[2321.1,2.19634996]],[[2321.6,1.48805556],[2321.7,1.30438503],[2322.1,3.63851],[2322.2,7.77766369],[2322.7,5.25352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870022573,[[2319.8,2.61],[2319.7,4.70608],[2319.6,0.21375572],[2319.4,1.07801],[2318.9,2.76771289]],[[2320.1,0.17471008],[2320.2,0.6269],[2320.3,0.6411],[2320.5,0.67385145],[2320.6,0.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870034785,[[2320.0,0.43109],[2319.6,4.10851],[2319.5,0.6059],[2319.4,8.4588],[2318.4,2.82843656]],[[2320.1,4.914],[2320.2,1.05796],[2320.3,0.0451],[2320.4,3.42872692],[2320.5,3.68753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870082826,[[2321.1,0.43089],[2320.8,2.82538607],[2320.7,4.938],[2320.6,1.73012],[2320.5,0.33920252]],[[2321.2,0.6265],[2321.3,2.41530003],[2321.4,1.68804738],[2321.6,8.49525577],[2322.3,6.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870143492,[[2320.4,0.43102],[2320.2,2.61],[2320.0,1.07772],[2319.9,45.08559],[2319.8,5.303]],[[2320.5,1.3074],[2320.7,0.6652],[2320.8,4.76584864],[2320.9,4.30063296],[2321.0,3.33149729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870200227,[[2320.0,0.43108],[2319.9,2.61],[2319.8,3.2078],[2319.6,5.88033],[2319.3,3.94813486]],[[2320.2,1.73743429],[2320.3,1.69002685],[2320.4,1.10102],[2320.5,5.46163066],[2320.6,3.49319036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870252069,[[2321.4,11.09534126],[2321.2,1.55419],[2321.1,42.0451],[2321.0,1.29022436],[2320.9,1.11913996]],[[2321.5,0.21549188],[2321.6,3.49575981],[2321.7,0.6186],[2321.9,6.57107723],[2322.3,8.07801156]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870283288,[[2323.0,0.43054],[2322.9,2.61],[2322.7,4.60227182],[2322.6,40.8],[2322.5,1.73411371]],[[2323.1,1.2539],[2323.4,4.29417],[2323.7,3.53075626],[2323.8,6.787],[2323.9,3.89822981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870331728,[[2322.8,0.43057],[2322.5,45.08438],[2322.4,0.433],[2322.3,0.92701784],[2322.2,1.92299629]],[[2322.9,2.81607497],[2323.0,3.64199079],[2323.1,0.6507],[2323.2,6.57107723],[2323.3,4.3778573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870364360,[[2324.1,0.43032],[2324.0,2.61],[2323.9,3.2078],[2323.8,40.8],[2323.6,5.57012445]],[[2324.3,2.36924079],[2324.4,0.6297],[2324.5,0.43026],[2324.6,2.25120745],[2324.7,2.81571716]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870391164,[[2323.2,0.43049],[2323.1,3.2771],[2323.0,44.0078],[2322.9,4.173],[2322.5,1.07657]],[[2323.4,1.55155966],[2323.5,1.6824333],[2323.6,2.90698445],[2323.7,4.28384],[2323.8,3.46861716]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870456313,[[2324.1,3.04033],[2323.7,45.0838],[2323.6,2.60650984],[2323.4,0.5892],[2323.3,4.70574014]],[[2324.2,2.81571716],[2324.3,1.2321],[2324.4,2.99298213],[2324.5,7.00133723],[2324.6,3.9473673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870490231,[[2323.8,41.23039],[2323.7,0.6247],[2323.6,2.61],[2323.5,3.2078],[2323.4,1.07614]],[[2323.9,1.68643486],[2324.0,0.656],[2324.1,2.25030683],[2324.2,3.40885976],[2324.3,1.08041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870525759,[[2323.6,45.5743],[2323.5,3.9055],[2323.4,1.39242553],[2323.1,8.93561],[2322.9,6.806]],[[2323.7,1.90214515],[2323.8,2.24916234],[2323.9,2.81465976],[2324.0,1.4162],[2324.2,4.49250723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870548779,[[2324.3,0.4303],[2324.1,2.92659667],[2323.9,4.97702],[2323.8,1.07594],[2323.7,0.6477]],[[2324.4,5.4071958],[2324.5,0.21521425],[2324.6,3.36327723],[2324.7,1.79143],[2324.8,4.5839673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870614220,[[2327.0,3.89979],[2326.9,1.3596],[2326.8,7.3808],[2326.5,0.89931495],[2326.4,8.20063405]],[[2327.5,3.2078],[2327.8,3.29204258],[2327.9,0.6918],[2328.0,3.43164494],[2328.1,5.45625974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870630752,[[2327.3,6.6778],[2327.2,1.07438],[2327.1,2.42713],[2326.9,4.4807202],[2326.7,2.14924]],[[2327.9,3.44817997],[2328.1,2.21787258],[2328.2,1.07397],[2328.3,5.99884494],[2333.1,7.36473453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870661780,[[2329.0,0.42942],[2328.9,3.2078],[2328.8,3.47],[2328.7,4.173],[2328.4,0.89964716]],[[2329.4,0.6708],[2329.6,3.9032],[2329.7,0.6823],[2330.0,7.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870690079,[[2326.8,4.1593],[2326.7,41.87463],[2326.5,9.16802],[2326.4,0.96778578],[2325.7,3.2889856]],[[2327.4,0.42973],[2327.5,3.9291],[2327.6,1.07425],[2327.7,0.7533],[2327.8,5.25115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870744505,[[2331.5,0.42896],[2331.4,0.8959],[2331.3,3.46],[2331.0,5.14902],[2330.7,0.52643251]],[[2331.8,0.42892],[2332.0,4.1008],[2332.1,1.90018],[2332.3,1.07206],[2332.4,3.11116365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870785541,[[2328.0,3.88961],[2327.9,3.2078],[2327.7,1.649],[2327.4,1.07429],[2327.3,0.31223722]],[[2328.8,3.2078],[2328.9,4.80519694],[2329.0,1.07362],[2329.1,5.1114],[2329.3,1.07348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870804452,[[2329.1,4.72460964],[2329.0,2.6],[2328.7,3.2078],[2328.6,0.9142],[2328.5,1.95859]],[[2329.2,2.79848028],[2329.4,3.2078],[2329.5,5.5871439],[2329.6,3.94712622],[2329.7,4.45945853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870847380,[[2326.8,0.42983],[2326.4,1.07475],[2326.3,8.93517839],[2326.2,2.17948388],[2326.1,0.9248]],[[2326.9,1.8392],[2327.2,7.10757],[2327.5,1.9966],[2327.8,7.92518],[2328.2,6.27434422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870891721,[[2324.3,2.9536913],[2324.2,3.2078],[2324.1,1.07582],[2324.0,4.52581417]],[[2324.8,3.638],[2325.1,6.1701],[2325.2,0.8889],[2325.3,1.07529],[2325.8,2.80434422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870931952,[[2325.6,0.43005],[2325.4,4.0292],[2325.2,1.36064868],[2325.1,7.6063],[2325.0,1.29435077]],[[2325.9,2.11592708],[2326.0,9.74817891],[2326.1,3.88627403],[2326.5,3.90202622],[2326.9,7.73260311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870944773,[[2325.7,0.43004],[2325.5,1.07519],[2325.4,6.88302],[2325.2,9.54566803],[2324.3,4.30177287]],[[2325.8,1.68544435],[2325.9,2.24907891],[2326.1,4.47433403],[2326.2,3.02995],[2327.9,4.18762131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725870998410,[[2324.8,0.43019],[2324.4,7.29113199],[2324.1,1.0758],[2323.7,2.15203],[2323.6,1.66628698]],[[2325.0,0.0009101],[2325.1,3.84249385],[2325.2,0.43013],[2325.3,2.6],[2325.4,4.1692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871039144,[[2322.6,0.43061],[2322.5,1.5676],[2322.4,3.9705],[2322.3,8.7216529],[2322.1,7.84975]],[[2322.8,0.43058],[2323.0,2.6],[2323.1,1.29067398],[2323.2,7.97818688],[2323.3,1.8684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871069149,[[2321.2,0.43086],[2321.0,0.781],[2320.9,5.98301],[2320.8,1.82205],[2320.7,44.0078]],[[2321.4,3.03084],[2321.5,0.21171922],[2321.6,1.80362],[2321.7,0.7607],[2321.8,4.28472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871106175,[[2321.1,0.43089],[2320.8,1.4657],[2320.7,1.07742],[2320.6,0.7746],[2320.5,11.34760471]],[[2321.3,1.97777],[2321.4,8.05686563],[2321.5,4.86827044],[2321.8,4.44111263],[2321.9,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871131892,[[2321.1,0.43089],[2320.7,5.0445],[2320.6,6.72535],[2320.5,43.68133797],[2320.3,1.11085799]],[[2321.2,1.5739],[2321.4,3.03085],[2321.5,3.2078],[2321.6,0.7506],[2321.7,3.32641276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871194066,[[2320.6,0.43097],[2320.3,4.28539],[2320.2,6.28112877],[2320.1,2.74396698],[2320.0,3.294447]],[[2320.8,2.48307759],[2320.9,3.67509881],[2321.0,6.1521594],[2321.1,4.28505],[2321.3,4.44134263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871215174,[[2321.8,0.43072],[2321.6,1.07687],[2321.5,5.14632],[2321.4,4.53301765],[2321.2,1.12172854]],[[2321.9,3.2078],[2322.0,2.98661466],[2322.2,2.8236594],[2322.4,3.36419263],[2322.5,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871250398,[[2323.9,0.43033],[2323.8,0.7348],[2323.7,0.7406],[2323.6,3.2078],[2323.5,4.46719]],[[2324.0,0.7153],[2324.1,0.43029],[2324.2,0.93549756],[2324.3,2.6],[2324.4,4.04564466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871289133,[[2323.0,0.43049],[2322.9,0.7835],[2322.7,6.30045534],[2322.6,3.2078],[2322.4,9.48505458]],[[2323.2,0.43047],[2323.4,0.7214],[2323.5,1.07605],[2323.6,3.71890788],[2323.7,6.24489567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871349873,[[2323.9,0.96847754],[2323.7,3.9903],[2323.6,1.02073385],[2323.5,3.14603268],[2323.3,6.39471598]],[[2324.0,1.5291],[2324.1,2.47118897],[2324.2,2.68199863],[2324.4,3.8992694],[2327.9,7.93125258]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871363189,[[2324.3,44.7633],[2324.2,0.739],[2324.1,0.784],[2324.0,2.19748854],[2323.8,5.24883]],[[2324.7,1.6883071],[2324.8,1.96387],[2324.9,2.98685253],[2325.0,3.04051977],[2325.1,1.07529]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871409211,[[2324.3,0.43025],[2323.9,49.25661],[2323.8,1.57596643],[2323.7,2.0508],[2323.6,6.806]],[[2324.4,0.6807],[2324.5,1.14163],[2324.6,0.7063],[2324.7,2.97841759],[2324.8,2.24343671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871447743,[[2324.8,0.96807349],[2324.5,3.2078],[2324.4,1.74028],[2324.3,2.48772854],[2324.2,7.72900973]],[[2324.9,1.68899782],[2325.0,2.25228593],[2325.1,1.82372],[2325.2,4.6234194],[2325.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871523996,[[2323.3,0.43044],[2323.0,0.6726],[2322.9,3.2078],[2322.8,1.0763],[2322.7,2.48755]],[[2323.4,0.6925],[2323.5,3.2078],[2323.6,2.36751104],[2323.7,3.34473819],[2323.9,2.81630023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871544007,[[2322.1,0.43065],[2322.0,0.6941],[2321.9,4.84280243],[2321.7,1.07683],[2321.5,1.07691]],[[2322.5,0.6904],[2322.6,10.54256899],[2322.7,0.722],[2322.8,1.96898551],[2322.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871591274,[[2322.8,0.43053],[2322.4,3.2078],[2322.3,1.07653],[2322.1,4.3056],[2322.0,4.38704323]],[[2322.9,1.68269952],[2323.1,2.25265819],[2323.2,6.23613384],[2323.5,3.37790285],[2323.6,3.94088666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871614575,[[2322.0,0.43067],[2321.9,0.6941],[2321.8,0.693],[2321.7,3.9118],[2321.4,41.87694]],[[2322.2,0.64862605],[2322.3,2.51240999],[2322.4,2.35789952],[2322.5,5.46045819],[2322.6,1.07645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871662110,[[2323.9,0.43033],[2323.7,3.2078],[2323.6,1.3984],[2323.5,3.67599],[2323.4,0.6475]],[[2324.0,6.4007168],[2324.1,6.28606311],[2324.2,0.64775835],[2324.4,3.67562],[2324.6,7.71167046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871708141,[[2325.5,0.43003],[2325.3,2.6],[2325.1,4.28304],[2325.0,5.2483],[2324.9,40.8]],[[2325.6,1.9353],[2325.7,3.2078],[2325.8,1.07496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871753469,[[2325.2,0.43009],[2325.0,2.6],[2324.9,2.19571211],[2324.8,4.88834317],[2324.7,44.88339057]],[[2325.3,0.6494],[2325.4,1.09736],[2325.5,3.47897289],[2325.6,3.2078],[2325.7,3.67502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871764587,[[2325.8,0.42998],[2325.7,43.8659],[2325.6,4.28282],[2325.5,1.07507],[2325.4,1.41493098]],[[2325.9,0.641],[2326.0,0.6766],[2326.2,0.4299],[2326.3,0.6513],[2326.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871823018,[[2325.8,3.63776],[2325.6,41.9586],[2325.4,4.8538],[2325.3,4.83030072],[2325.1,7.88126]],[[2326.1,0.42992],[2326.2,3.37798973],[2326.3,3.91125582],[2326.5,9.45913046],[2326.6,9.8477168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871861251,[[2325.1,0.43009],[2324.9,0.53786554],[2324.8,3.67539],[2324.7,45.76034],[2324.6,0.77214379]],[[2325.3,0.43007],[2325.4,0.6802],[2325.5,4.2829],[2325.6,2.6],[2325.7,4.18381498]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871894573,[[2324.3,0.43025],[2324.1,2.47501054],[2324.0,45.21836996],[2323.9,7.70793703],[2323.8,1.3594733]],[[2324.5,1.73913],[2324.7,4.56652431],[2325.0,10.26189318],[2325.2,4.15721448],[2325.5,9.00123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871934407,[[2325.2,0.43009],[2325.0,3.9232],[2324.9,3.67534],[2324.8,1.07539],[2324.7,40.8]],[[2325.3,0.7074],[2325.4,0.7112],[2325.5,1.15354],[2325.7,2.6],[2326.0,0.28381191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725871969433,[[2325.6,0.53787733],[2325.4,0.43004],[2325.2,4.61585689],[2325.1,5.53440494],[2325.0,1.61252389]],[[2325.7,8.93173431],[2325.8,3.8672],[2325.9,0.2106652],[2326.0,4.45364318],[2326.1,6.54190204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872036083,[[2325.7,0.42999],[2325.6,5.8078],[2325.4,2.08547387],[2325.2,2.3228],[2325.1,4.173]],[[2325.8,0.7211],[2326.0,1.13725],[2326.1,0.6584],[2326.2,3.32107094],[2326.3,6.23889273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872089513,[[2326.1,0.42992],[2326.0,2.97],[2325.9,0.6668],[2325.8,5.3956],[2325.7,45.08278]],[[2326.3,5.30277063],[2326.4,0.6597],[2326.5,1.07463],[2326.6,4.71571901],[2326.7,6.0996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872101020,[[2326.1,0.42992],[2326.0,6.1778],[2325.9,1.07489],[2325.7,2.87335996],[2325.6,2.88520494]],[[2326.2,4.21343377],[2326.5,4.45495052],[2326.6,7.36335582],[2326.7,4.50709403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872148761,[[2327.4,4.173],[2327.1,10.0138],[2326.6,0.53508257],[2326.1,4.9557149],[2324.8,15.0474528]],[[2328.1,13.9348],[2328.3,3.2078],[2328.4,3.0293975],[2328.7,7.85063217],[2328.9,7.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872207580,[[2327.1,0.42972],[2327.0,6.1778],[2326.8,2.27038],[2326.7,6.32016872],[2326.6,1.81036996]],[[2327.3,0.4297],[2327.5,4.24319547],[2327.6,1.78373],[2327.7,3.38032052],[2327.8,7.25185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872266322,[[2326.8,0.42979],[2326.6,1.06342491],[2326.5,7.25241],[2326.4,1.77345],[2326.3,1.01095569]],[[2326.9,3.07698056],[2327.0,3.33935965],[2327.2,8.98829547],[2327.3,1.07427],[2327.4,3.38032052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872282838,[[2327.1,0.96718404],[2326.9,1.07443],[2326.8,3.2078],[2326.7,4.74462],[2326.6,2.32506996]],[[2327.2,2.92809965],[2327.3,0.6993],[2327.4,3.48859547],[2327.6,10.63225052],[2327.7,1.07408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872339881,[[2326.0,3.2078],[2325.9,2.97],[2325.7,40.8],[2325.6,0.6352],[2325.5,2.01921986]],[[2326.2,0.42991],[2326.3,1.12473127],[2326.4,4.65129691],[2326.5,8.42937884],[2326.9,8.06103617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872393211,[[2327.1,1.66974],[2327.0,0.53741224],[2326.9,4.28223],[2326.7,2.26453954],[2326.5,6.14546035]],[[2327.2,4.67127238],[2327.4,4.813437],[2327.5,4.93676403],[2327.6,6.99228626],[2327.7,4.28188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872408819,[[2327.8,4.95941],[2327.7,3.50730027],[2327.6,1.28493353],[2327.5,0.6167],[2327.4,1.07419]],[[2327.9,1.12337556],[2328.0,1.68544842],[2328.1,0.6194],[2328.2,2.24858639],[2328.3,3.24104715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872460257,[[2326.2,2.97],[2326.1,0.6101],[2326.0,3.2078],[2324.5,10.998],[2324.4,6.62042087]],[[2326.7,0.6628],[2326.8,2.35229],[2326.9,4.33114804],[2327.0,4.87250918],[2327.2,6.99044546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872476371,[[2327.5,3.39965],[2327.3,3.2078],[2327.2,1.2041],[2327.1,41.87432],[2327.0,1.07437]],[[2327.8,0.42962],[2327.9,0.6515],[2328.0,2.86039804],[2328.1,1.68511788],[2328.2,6.7882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872533215,[[2326.5,0.4178],[2326.4,0.85646],[2326.2,2.97],[2326.1,3.74244796],[2326.0,42.99731996]],[[2326.8,4.33116124],[2326.9,2.75526761],[2327.0,6.71338682],[2327.1,0.4441],[2327.2,3.23694546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872578245,[[2326.4,0.96746207],[2326.3,0.4274],[2326.2,0.4238],[2326.1,1.5041],[2326.0,1.07484]],[[2326.5,1.68731283],[2326.6,0.4433],[2326.7,5.88841987],[2326.8,6.23191234],[2326.9,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872619779,[[2326.0,0.42994],[2325.8,2.97],[2325.6,3.2078],[2325.5,1.46688],[2325.4,0.3637]],[[2326.3,1.12140598],[2326.4,1.68387503],[2326.5,6.9445],[2326.6,2.89451649],[2327.7,10.64901715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872669603,[[2327.1,0.42974],[2327.0,2.97],[2326.9,3.5875],[2326.8,0.3899],[2326.7,2.19695996]],[[2327.2,1.49210598],[2327.3,1.68387503],[2327.4,0.7587],[2327.5,5.88826987],[2327.6,2.81351234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872689321,[[2327.1,1.82701647],[2327.0,1.39727804],[2326.8,0.3667],[2326.7,2.93987996],[2326.6,9.2323142]],[[2327.2,6.54861402],[2327.3,3.20801234],[2327.4,3.78499],[2327.5,3.5804],[2327.6,3.37817238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872725347,[[2327.8,8.60271478],[2327.7,0.7396],[2327.6,1.29211176],[2327.4,5.40445996],[2327.3,2.49994037]],[[2327.9,4.89461458],[2328.2,3.17204316],[2328.3,4.177],[2328.4,1.1796],[2328.6,6.91370727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872753160,[[2326.1,3.2078],[2325.7,4.6937],[2325.3,1.07513],[2325.1,1.46063],[2324.9,0.41523008]],[[2326.6,0.42984],[2326.7,3.96],[2326.8,3.2078],[2326.9,0.3875],[2327.0,1.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872787584,[[2323.9,0.43033],[2323.8,3.2078],[2323.3,5.4007],[2323.2,41.48284036],[2323.1,1.07619]],[[2324.4,0.43024],[2324.5,14.12986804],[2324.6,0.3667],[2324.7,5.03547],[2325.0,0.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872816302,[[2326.6,0.42982],[2326.3,3.5739],[2326.2,4.3276],[2326.0,41.87482],[2325.9,1.36992]],[[2326.9,0.42978],[2327.2,2.2237128],[2327.3,4.28206],[2327.4,6.77139163],[2327.5,1.79807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872873649,[[2325.9,0.42995],[2325.6,3.2078],[2325.4,5.03509],[2325.3,1.07515],[2325.2,2.10497353]],[[2326.2,0.7697],[2326.3,2.48245452],[2326.4,9.41520877],[2326.6,2.80926096],[2326.7,1.07457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872919488,[[2328.9,3.9965],[2328.7,2.97],[2328.6,0.383],[2328.5,4.173],[2328.4,1.44812]],[[2329.0,0.42939],[2329.2,0.3891],[2329.3,0.3661],[2329.4,1.07329],[2329.5,15.73982419]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872958705,[[2336.5,3.2078],[2336.0,4.12],[2335.3,0.50500803],[2335.2,40.8],[2334.8,1.07078]],[[2336.6,5.27959156],[2336.8,10.92620803],[2337.2,3.2078],[2337.4,15.49524113],[2337.5,0.21429337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725872961810,[[2335.7,3.2078],[2335.2,4.12],[2334.9,0.42829],[2334.5,0.21084621],[2334.2,4.5063]],[[2335.8,5.27959156],[2336.3,1.07012],[2336.4,3.2078],[2336.5,0.3737],[2336.6,0.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873006039,[[2336.8,3.63574],[2336.6,4.12],[2336.4,1.07004],[2336.2,1.07013],[2335.9,4.78131963]],[[2337.2,0.3568],[2337.3,0.42787],[2337.4,3.9625],[2337.7,1.06951],[2338.0,1.06935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873055858,[[2335.7,3.2078],[2335.5,0.42818],[2335.2,0.725],[2335.0,47.5584809],[2334.9,7.84969744]],[[2336.1,0.42809],[2336.3,10.56770726],[2336.5,4.27783],[2336.7,6.20994],[2337.1,0.21920846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873067665,[[2334.5,3.2078],[2334.3,0.4284],[2333.9,0.7572],[2333.7,5.14],[2333.6,4.5429]],[[2334.9,5.37625578],[2335.0,3.2078],[2335.2,10.52437902],[2335.3,5.14],[2335.4,1.07056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873116998,[[2332.7,0.4287],[2332.5,3.2078],[2332.2,6.6977362],[2332.1,5.63022],[2332.0,6.806]],[[2332.9,0.42868],[2333.1,3.2078],[2333.4,4.94],[2333.5,1.07144],[2333.6,0.8063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873155631,[[2334.1,0.42845],[2334.0,3.2078],[2333.8,3.71],[2333.6,0.69497827],[2333.5,5.24437]],[[2334.2,0.42843],[2334.3,13.071],[2334.5,1.07096],[2334.6,5.20402],[2334.7,0.8081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873186053,[[2331.3,3.2078],[2331.2,0.42889],[2331.0,3.71],[2330.9,0.8351],[2330.8,40.8]],[[2331.4,11.7833585],[2331.5,0.4237],[2331.6,0.42884],[2331.8,3.92662748],[2331.9,1.48225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873223779,[[2326.7,44.4362],[2326.6,4.6104],[2326.5,6.806],[2326.4,1.07453],[2326.3,1.50637]],[[2327.1,0.4297],[2327.4,8.5787],[2327.5,0.4105],[2327.6,5.584],[2327.8,1.07393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873275920,[[2326.5,0.4298],[2326.4,3.2078],[2326.3,0.4191],[2326.2,0.4354],[2326.1,0.4246]],[[2327.0,15.60513138],[2327.1,1.67517127],[2327.2,3.29062572],[2327.3,5.12545],[2327.9,8.64037186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873290935,[[2327.5,48.79184],[2327.4,0.4437],[2327.3,1.07413],[2327.0,2.14855],[2326.5,6.806]],[[2328.2,2.53397127],[2328.3,5.92640572],[2328.4,3.8656471],[2329.7,3.88620862],[2333.3,9.56229969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873329268,[[2329.4,0.42926],[2329.2,0.8993],[2329.1,3.2078],[2329.0,5.24634],[2328.9,46.82339]],[[2329.6,0.42924],[2329.8,1.67517127],[2329.9,1.07297],[2330.0,3.72974572],[2330.1,5.9997671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873357580,[[2329.3,0.42928],[2329.2,40.8],[2329.1,3.2078],[2329.0,4.95],[2328.9,5.6356]],[[2329.6,11.10984675],[2329.8,1.59910305],[2329.9,4.88297127],[2330.0,3.78443572],[2330.1,0.21654625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873424632,[[2330.1,1.40453],[2330.0,3.2078],[2329.9,4.173],[2329.8,4.00604328],[2329.5,3.31805992]],[[2330.4,0.4796],[2330.5,2.66526845],[2330.7,10.22879024],[2330.8,2.7919671],[2331.1,3.35268892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873445337,[[2325.6,3.7303],[2325.4,5.4403],[2325.3,4.173],[2325.2,8.379],[2325.0,41.8752]],[[2326.1,0.42989],[2326.2,10.55218061],[2326.3,4.2992],[2326.4,4.95],[2326.5,4.28236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873471565,[[2326.5,3.2078],[2326.4,1.0363],[2326.3,1.07459],[2326.1,1.07467],[2326.0,9.94072113]],[[2327.1,5.88191],[2327.2,0.5104],[2327.3,0.4916],[2327.4,4.28192],[2327.6,1.07402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873503399,[[2326.4,0.4786],[2326.3,0.9803],[2326.2,3.2078],[2326.0,4.78475],[2325.8,6.65667937]],[[2326.9,3.2078],[2327.0,4.13972],[2327.3,1.1150767],[2327.4,2.74675506],[2327.5,2.44766806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873536635,[[2326.6,0.42978],[2326.5,0.5424],[2326.4,4.173],[2326.3,41.8504],[2326.2,3.50619823]],[[2326.9,0.42974],[2327.0,4.8350767],[2327.1,4.88041506],[2327.2,1.0742],[2327.9,6.32481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873613902,[[2327.6,6.9278],[2327.5,2.69274],[2327.4,4.173],[2327.3,1.07413],[2326.2,3.92864487]],[[2328.0,0.42953],[2328.1,3.72],[2328.2,3.7208],[2328.3,2.74936115],[2328.5,1.29189546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873629509,[[2326.9,1.47292],[2326.8,3.72],[2326.6,0.21377018],[2326.5,1.07449],[2326.4,5.40542495]],[[2327.2,4.2968],[2327.4,2.23015341],[2327.5,9.93255038],[2327.6,1.07404],[2327.7,1.07399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873689242,[[2327.8,0.42956],[2327.5,5.81924],[2327.4,3.50821468],[2327.3,1.07413],[2327.2,40.8]],[[2327.9,1.12294187],[2328.0,1.68454495],[2328.1,3.23485341],[2328.2,3.21719176],[2328.4,4.28146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873736283,[[2328.3,0.42947],[2328.1,3.2078],[2328.0,42.1054403],[2327.9,5.91477812],[2327.8,6.06873319]],[[2328.4,0.4913],[2328.5,3.24248515],[2328.6,3.72],[2328.7,3.7326],[2328.8,4.90755892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873785355,[[2325.9,0.42991],[2325.8,40.8],[2325.7,0.72319283],[2325.6,7.22872289],[2325.5,2.09815]],[[2326.0,0.5075],[2326.3,3.72],[2326.4,1.12402076],[2326.5,1.68859916],[2326.7,3.88864324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873796355,[[2326.2,0.42986],[2325.9,0.5312],[2325.8,8.99961],[2325.7,0.21035466],[2325.6,1.07493]],[[2326.4,2.13312076],[2326.5,5.40859916],[2326.6,5.9690038],[2326.8,2.81419324],[2327.0,4.42699892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873859803,[[2325.8,10.06156823],[2325.7,46.20359812],[2325.6,2.23130494],[2325.5,1.34291985],[2325.4,2.24493992]],[[2325.9,1.12618587],[2326.1,1.68894632],[2326.2,2.7335038],[2326.3,0.5111],[2326.4,2.81419324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873872007,[[2327.4,0.42962],[2327.2,0.5049],[2327.1,3.2078],[2327.0,3.72],[2326.9,1.5992]],[[2327.6,1.0808],[2327.7,3.72],[2327.8,0.5069],[2327.9,1.55531907],[2328.2,0.21859991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873936861,[[2328.8,0.42937],[2328.7,4.2448],[2328.6,0.84600588],[2328.5,1.07358],[2328.4,3.7143]],[[2329.0,2.15436907],[2329.1,2.6114696],[2329.2,2.23610049],[2329.3,1.07324],[2329.4,10.19899324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725873978200,[[2327.3,0.42965],[2327.2,3.2078],[2327.1,44.82347659],[2326.8,7.6413305],[2326.7,6.26099]],[[2327.7,1.42769],[2327.8,0.5199],[2327.9,6.9278],[2328.0,1.07387],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1725874023271,[[2329.3,0.42929],[2329.2,0.5382],[2329.1,3.72],[2329.0,0.21705975],[2328.6,6.9233299]],[[2329.5,2.25710408],[2329.6,1.68360613],[2329.7,2.88714552],[2329.8,3.38721021],[2330.1,4.44011226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725874087690,[[2329.4,4.14925],[2329.3,0.84589323],[2329.2,0.5715],[2329.1,1.28380214],[2329.0,9.0272999]],[[2329.5,0.5305],[2329.6,1.12151665],[2329.8,1.68269382],[2329.9,3.63699],[2330.0,4.47675581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725874118402,[[2328.2,3.71],[2328.1,0.5381],[2328.0,1.00702],[2327.9,4.173],[2327.8,3.7688]],[[2328.4,3.2078],[2328.6,2.12115858],[2328.7,1.685763],[2328.8,0.5454],[2328.9,2.81829131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725874144943,[[2328.3,0.42947],[2328.1,3.71],[2328.0,4.8735],[2327.9,0.21732683],[2327.8,1.07388]],[[2328.4,0.5757],[2328.5,3.2078],[2328.7,0.9834],[2328.8,4.737],[2328.9,4.83293858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725874187474,[[2328.0,0.5644],[2327.9,8.0347999],[2327.8,3.86349986],[2327.7,0.3049639],[2327.4,6.32117]],[[2328.3,1.12293858],[2328.4,2.779163],[2328.5,3.25534131],[2328.7,11.26815745],[2328.8,4.78347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725874221491,[[2329.1,3.63712],[2328.9,0.30392934],[2328.8,4.262],[2328.7,1.65408],[2328.4,1.68274567]],[[2329.4,0.5722],[2329.5,5.82588273],[2329.6,5.96522264],[2329.7,0.5444],[2329.8,2.24789131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725874294664,[[2328.9,3.2078],[2328.8,5.28901321],[2328.7,2.10340981],[2328.5,2.23399981],[2328.4,9.59849976]],[[2329.3,1.07323],[2329.4,10.76648978],[2329.5,1.68435855],[2329.6,5.66808954],[2329.8,2.80983745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725874328071,[[2329.5,0.42925],[2329.1,8.5869],[2328.8,4.09342768],[2328.7,0.21371414],[2328.6,0.5565]],[[2329.6,3.2078],[2329.7,1.12266352],[2329.8,1.68435855],[2329.9,2.24789131],[2330.1,2.80983745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725874366592,[[2330.0,0.5842],[2329.9,3.2078],[2329.8,5.10280083],[2329.6,2.76247321],[2329.5,5.84701981]],[[2330.2,0.548],[2330.3,0.4291],[2330.4,1.12266352],[2330.5,6.50483855],[2330.6,6.49069131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725874415335,[[2330.3,0.4291],[2330.1,3.2078],[2330.0,1.68026097],[2329.9,48.37298996],[2329.8,2.6531568]],[[2330.4,1.1181],[2330.6,4.13906],[2330.8,3.32044131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725874500588,[[2330.2,0.42912],[2329.9,4.53133849],[2329.8,6.20843467],[2329.7,2.21031749],[2329.6,1.07305]],[[2330.3,1.12486093],[2330.4,4.8962903],[2330.5,2.78432041],[2330.7,2.81369013],[2330.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725874546121,[[2331.7,0.42884],[2331.4,0.5382],[2331.3,5.1424046],[2331.2,4.82846097],[2331.1,2.96942124]],[[2331.9,1.6644],[2332.0,1.55366093],[2332.1,5.3984903],[2332.2,2.25132041],[2332.3,7.09336013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725874562646,[[2331.5,0.42888],[2331.4,40.8],[2331.3,1.0957],[2331.2,7.99013],[2331.1,1.8312796]],[[2331.8,4.33266093],[2331.9,2.1173103],[2332.0,3.71],[2332.1,3.32327041],[2355.7,6.43589352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725874618991,[[2329.9,0.97417],[2329.8,10.5150876],[2329.7,45.96238205],[2329.6,1.67402138],[2329.5,2.23202851]],[[2330.1,1.6063],[2330.2,4.33166575],[2330.3,3.66490863],[2330.4,2.24589282],[2330.6,3.88002602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725874665720,[[2328.1,0.42951],[2328.0,1.39678332],[2327.9,3.2078],[2327.8,4.2514],[2327.7,1.28383815]],[[2328.2,0.8759],[2328.4,3.63727],[2328.5,4.2768],[2328.6,2.19666415],[2329.8,6.04142043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725874720456,[[2325.9,0.84851],[2325.7,3.6377],[2325.6,1.51512],[2325.0,4.38151006],[2324.9,7.7519064]],[[2326.0,3.71],[2326.3,4.88825],[2326.6,2.1926859],[2327.3,6.06195566],[2327.7,9.32202043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725874727761,[[2326.6,0.42979],[2326.2,42.30384],[2326.1,3.6394],[2326.0,1.51893],[2325.9,8.99858003]],[[2326.7,5.0219],[2326.8,1.1181759],[2326.9,1.67726385],[2327.1,2.2363518],[2327.2,11.25444976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725874798835,[[2324.9,1.38621872],[2324.8,1.54648003],[2324.7,2.63899725],[2324.6,5.83317],[2324.5,2.23116006]],[[2325.0,1.68617502],[2325.1,0.43006],[2325.2,4.2360518],[2325.3,3.67753976],[2325.4,1.07504]]]
["bitfinex-derivatives","ETHF0:USTF0",1725874848675,[[2323.9,0.91764206],[2323.8,2.07849479],[2323.6,2.23116006],[2323.5,3.46136803],[2323.4,7.22694358]],[[2324.2,2.15116],[2324.4,20.42338809],[2324.5,14.16983351],[2324.8,3.35452771],[2324.9,4.48961635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725874870188,[[2323.8,1.72009],[2323.7,7.3808],[2323.5,1.07586],[2323.4,6.806],[2323.3,7.02711006]],[[2324.1,4.15025],[2324.3,0.8378],[2324.4,2.76225487],[2324.6,1.07541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725874906407,[[2324.9,0.4415],[2324.8,3.72],[2324.7,3.2078],[2324.5,1.60829006],[2324.3,44.02655]],[[2325.3,4.28288],[2325.4,3.17606628],[2325.5,6.39094837],[2325.6,3.23707544],[2325.8,2.36921355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725874947538,[[2325.3,1.21022],[2325.2,3.2078],[2325.1,4.03804593],[2324.9,1.07523],[2324.8,6.93975435]],[[2325.4,1.68582516],[2325.6,3.01325763],[2325.7,3.63515406],[2325.8,3.72],[2325.9,1.07483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875013073,[[2323.7,0.82272],[2323.6,1.55],[2323.5,0.3821],[2323.4,3.51911638],[2323.3,5.61998]],[[2323.8,0.7635],[2323.9,1.55330309],[2324.0,3.23582516],[2324.1,6.53540763],[2324.2,3.20589406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875046097,[[2323.0,0.79354],[2322.8,1.07253474],[2322.7,4.79626],[2322.3,4.40815997],[2321.4,34.23368876]],[[2323.2,1.55331767],[2323.3,2.79872143],[2323.4,9.17702857],[2323.5,1.07592],[2323.6,3.88745488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875073819,[[2322.9,1.34109068],[2322.8,0.7532],[2322.6,5.20847977],[2322.5,9.27057306],[2322.4,1.07639]],[[2323.1,4.59947857],[2323.2,3.18137488],[2323.3,4.28382],[2323.4,1.07596],[2323.8,4.10094901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875124858,[[2324.2,0.43023],[2324.1,1.55],[2324.0,0.3855],[2323.9,0.69004805],[2323.8,3.2078]],[[2324.5,1.686074],[2324.6,7.00657844],[2324.7,1.15905],[2324.9,1.07529],[2325.0,7.54846889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875198127,[[2323.9,4.1761437],[2323.8,2.2845],[2323.7,5.68941049],[2323.6,1.69183262],[2323.5,42.08658925]],[[2324.0,2.06313823],[2324.1,2.896352],[2324.2,1.9088],[2324.3,3.88913322],[2324.4,0.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875220737,[[2322.9,2.74897],[2322.7,3.5875],[2322.6,0.31352652],[2322.4,12.82572058],[2321.9,43.05734393]],[[2323.1,0.7547],[2323.2,0.43042],[2323.3,3.5672],[2323.4,2.62598],[2323.5,1.68599818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875250860,[[2323.4,0.43038],[2323.2,4.0969],[2323.1,0.6813285],[2323.0,3.2078],[2322.9,1.07615]],[[2323.5,1.68350289],[2323.6,3.2078],[2323.7,2.25086657],[2323.8,3.60219322],[2324.0,4.79571]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875329814,[[2322.5,1.58103],[2322.3,6.9278],[2321.9,41.87665],[2320.5,0.4312]],[[2322.7,0.43051],[2322.8,0.362],[2322.9,3.2078],[2323.0,1.45216],[2323.1,5.17162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875385970,[[2322.5,0.53841751],[2322.4,0.43055],[2322.3,2.67759299],[2322.2,2.08588949],[2322.0,6.53955599]],[[2322.6,1.17543],[2322.7,2.24596732],[2322.8,4.35792067],[2322.9,4.28399],[2330.8,0.67306197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875415586,[[2321.3,4.4549],[2321.2,3.2078],[2321.1,1.07699],[2320.9,0.3864],[2320.8,0.31718138]],[[2321.9,5.27324802],[2322.1,2.24639967],[2322.2,2.80799959],[2322.5,11.47759375],[2322.6,12.30994152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875460417,[[2319.7,0.43106],[2319.6,40.8],[2319.4,3.2078],[2319.3,4.6825],[2319.2,1.81057]],[[2319.8,3.72],[2319.9,3.2078],[2320.0,0.43102],[2320.2,1.08378],[2320.4,1.88735641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875475534,[[2319.0,0.81299],[2318.8,0.7323],[2318.7,3.5272564],[2318.6,1.07816],[2318.5,46.05119]],[[2319.2,4.15117],[2319.3,13.81467762],[2319.4,1.67161],[2319.5,10.60687762],[2319.6,1.07772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875533480,[[2320.5,0.8047],[2320.4,0.751],[2320.2,1.07742],[2320.1,4.28526],[2320.0,8.20163231]],[[2320.6,10.63900092],[2320.7,1.54851752],[2320.8,5.40035641],[2320.9,5.45407522],[2321.0,3.16739402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875569806,[[2319.6,0.3914],[2319.4,0.7303],[2319.3,3.2078],[2319.2,7.893],[2317.9,5.63796497]],[[2319.8,1.55172832],[2319.9,4.88930081],[2320.0,6.57440108],[2320.1,2.80250135],[2320.2,1.28407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875624556,[[2318.8,0.43122],[2318.6,0.3866],[2318.5,1.07819],[2318.4,8.77806],[2318.3,5.30001417]],[[2318.9,1.1187142],[2319.0,2.11027841],[2319.1,3.2078],[2319.2,5.97149215],[2319.3,3.87973519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875665770,[[2316.5,0.3851],[2316.4,3.2078],[2316.3,1.19969],[2316.0,4.173],[2315.9,7.01664244]],[[2316.6,3.73],[2316.7,0.43163],[2316.9,3.7926],[2317.0,1.28554],[2317.3,1.33295951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875690497,[[2316.1,4.74933],[2316.0,1.07936],[2315.9,0.7744],[2315.8,5.39530031],[2315.6,3.2078]],[[2316.2,3.2078],[2316.6,4.16164],[2316.7,0.2074],[2316.9,2.1977042],[2317.0,2.11813392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875720318,[[2317.5,0.3583],[2317.4,1.19788],[2317.2,3.73],[2317.1,0.21366562],[2317.0,8.45971]],[[2317.7,0.43145],[2317.8,6.9378],[2318.0,2.6257842],[2318.1,2.04947841],[2318.4,2.80186519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875765360,[[2317.8,0.3604],[2317.7,0.43142],[2317.5,41.1816],[2317.4,5.17412],[2317.3,4.28656]],[[2317.9,1.67907841],[2318.0,0.43139],[2318.1,9.17929215],[2318.2,3.00906519],[2318.3,1.30045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875800190,[[2318.5,0.81028],[2318.4,0.7529],[2318.3,0.21053267],[2318.1,3.98517699],[2318.0,1.07842]],[[2318.7,1.1121579],[2318.8,4.87662273],[2318.9,4.36841],[2319.0,2.22539444],[2319.1,2.80186519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875839926,[[2318.4,1.56051],[2318.1,1.07839],[2318.0,4.80844],[2317.8,4.33481417],[2317.5,2.15735]],[[2318.5,1.66882273],[2318.6,3.2078],[2318.7,2.22539444],[2318.8,3.23310519],[2318.9,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875903662,[[2318.5,0.3857],[2318.4,0.3616],[2318.3,0.43132],[2318.2,0.3761],[2318.1,11.36227603]],[[2318.6,0.43127],[2318.7,15.23023369],[2318.8,3.35367611],[2318.9,5.95539444],[2319.0,4.10166519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725875937383,[[2318.5,49.43427557],[2318.4,0.3701],[2318.3,5.30001417],[2318.2,3.23935987],[2318.0,1.07845]],[[2318.6,1.12233956],[2318.8,0.21571423],[2318.9,2.67567407],[2319.0,3.58936519],[2319.1,3.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876015257,[[2318.4,6.06935074],[2318.3,7.6641],[2318.2,2.42795171],[2318.1,1.69629109],[2318.0,3.59755827]],[[2318.5,1.68207287],[2318.6,2.24309784],[2318.7,3.020723],[2318.8,0.82753],[2318.9,0.3593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876022771,[[2318.9,1.34512971],[2318.7,3.73],[2318.6,1.39038615],[2318.5,1.07821],[2318.4,2.77454109]],[[2319.0,1.68136718],[2319.1,3.5671],[2319.2,3.45116784],[2319.3,2.80499747],[2319.5,0.21860493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876077499,[[2318.6,41.60166],[2318.5,4.095],[2318.4,0.3751],[2318.3,4.2861],[2318.2,5.73828771]],[[2318.8,0.43125],[2318.9,1.85135734],[2319.0,5.96199601],[2319.1,2.61019784],[2322.9,51.31214048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876154242,[[2318.9,0.7466],[2318.8,44.96122],[2318.6,0.3934],[2318.5,4.28601],[2318.1,2.1568]],[[2319.0,0.43119],[2319.1,0.3799],[2319.3,4.67907],[2319.4,1.47402],[2319.5,1.67618601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876164059,[[2319.1,1.9353],[2319.0,0.82568],[2318.9,0.3714],[2318.8,44.0078],[2318.7,1.35641877]],[[2319.3,0.80895],[2319.4,3.2078],[2319.5,3.13656601],[2319.6,3.79309784],[2319.7,1.44179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876239531,[[2311.2,41.77308685],[2310.7,1.08182],[2310.6,3.42561908],[2310.3,4.98],[2310.2,0.721]],[[2311.3,3.2078],[2311.7,11.41246976],[2311.9,4.98],[2312.3,1.08114],[2312.5,1.08103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876279049,[[2313.7,0.43217],[2313.3,2.20685],[2313.2,40.8],[2313.1,4.28854],[2313.0,5.45820945]],[[2313.9,3.2078],[2314.4,0.43205],[2314.5,5.19],[2314.7,2.18706793],[2314.8,1.68008638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876305564,[[2314.7,0.43199],[2314.5,6.44927],[2314.3,46.42267],[2314.2,0.26806828],[2314.1,3.5977]],[[2314.8,3.2078],[2315.2,11.05897155],[2315.5,5.41186],[2315.6,4.177],[2315.8,1.0795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876347406,[[2315.9,0.43177],[2315.6,1.04716734],[2315.5,1.07961],[2315.4,10.2807232],[2315.3,6.37060109]],[[2316.1,3.2078],[2316.3,1.53875793],[2316.4,1.68008638],[2316.5,6.05917],[2317.0,3.36950481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876396332,[[2318.0,0.43137],[2317.9,0.3726],[2317.7,4.97],[2317.5,0.65399212],[2317.4,4.2865]],[[2318.5,4.7064],[2318.6,3.2078],[2318.7,0.43125],[2318.9,4.97],[2319.4,9.5317]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876415549,[[2316.6,0.3851],[2316.5,0.43165],[2316.4,0.3635],[2316.3,4.97],[2316.2,0.27186757]],[[2316.9,3.2078],[2317.4,0.3703],[2317.5,4.97],[2317.6,1.07867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876453865,[[2318.3,0.43131],[2318.0,3.2078],[2317.9,10.22148],[2317.8,1.87628441],[2317.7,43.56680299]],[[2318.6,3.2078],[2318.9,5.77572],[2319.0,0.3668],[2319.1,0.3963],[2319.4,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876505604,[[2320.0,3.2078],[2319.9,0.43103],[2319.8,0.3592],[2319.7,4.173],[2319.6,4.97]],[[2320.3,0.43097],[2320.5,1.0773],[2320.7,7.5166],[2320.8,6.0],[2320.9,15.60152884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876547039,[[2321.4,4.97],[2321.3,7.46],[2321.2,1.1270254],[2321.1,3.84604716],[2321.0,2.25405081]],[[2321.7,0.396],[2321.8,3.2078],[2321.9,2.07063829],[2322.0,2.23192348],[2322.2,2.80014396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876574470,[[2320.1,4.02588],[2320.0,0.7575],[2319.7,42.09355265],[2319.5,1.07776],[2319.4,1.1270254]],[[2320.3,0.43097],[2320.5,1.0773],[2320.6,4.97],[2320.7,3.2078],[2320.8,2.19261445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876606472,[[2319.5,0.7746],[2319.4,0.43111],[2319.1,3.73],[2319.0,1.46007],[2318.9,5.52559563]],[[2319.7,0.43108],[2319.9,11.73196133],[2320.0,4.1174],[2320.2,8.82423],[2320.3,1.1152742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876647806,[[2319.0,0.81078],[2318.9,0.7454],[2318.7,8.0648254],[2318.6,2.17554118],[2318.1,0.66428337]],[[2319.4,0.43113],[2319.5,4.84858876],[2319.6,4.88060279],[2319.7,2.98082348],[2319.8,1.29463612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876735879,[[2319.7,0.384],[2319.6,1.93732042],[2319.5,2.08173811],[2319.4,2.53101335],[2319.3,3.73]],[[2319.8,2.10385279],[2319.9,0.756],[2320.0,6.51727348],[2320.1,6.53014396],[2320.2,1.07745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876782230,[[2318.0,1.0927163],[2317.4,4.44060432],[2317.3,3.5809],[2317.1,4.5611],[2317.0,0.21964069]],[[2318.3,6.9378],[2318.4,1.11359407],[2318.7,2.74853477],[2319.0,6.24101669],[2348.6,0.15771966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876796357,[[2316.4,0.3662],[2316.3,0.3916],[2316.0,0.79994],[2315.8,7.903],[2315.7,3.2078]],[[2316.5,3.63946],[2316.6,3.73],[2316.8,1.07906],[2317.2,5.25587],[2318.0,1.11359407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876837798,[[2318.5,0.43129],[2318.2,1.80765],[2318.0,1.46374],[2317.9,7.3808],[2315.9,1.34837569]],[[2318.6,4.74407],[2318.7,3.2078],[2318.8,3.73],[2318.9,1.07807],[2319.1,1.11359407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876909991,[[2317.9,0.4314],[2317.7,3.73],[2317.6,1.12773769],[2317.5,1.35358597],[2317.4,6.96969924]],[[2318.0,1.67037477],[2318.2,0.3828],[2318.3,3.03012362],[2318.4,6.9378],[2318.7,1.07815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876918987,[[2318.3,0.43132],[2318.2,4.2289],[2317.9,1.47328],[2317.8,43.00626769],[2317.7,4.89940654]],[[2318.5,1.11780435],[2318.6,5.30944477],[2318.7,0.8838],[2318.8,2.23188362],[2318.9,1.07806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725876969032,[[2319.1,0.5056],[2319.0,4.7697],[2318.9,3.2078],[2318.8,1.34980669],[2318.6,1.07815]],[[2319.4,0.92432],[2319.7,1.61888],[2319.8,6.9378],[2319.9,2.19583655],[2320.3,11.79650898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725877039467,[[2322.0,0.9795],[2321.9,9.09763],[2321.8,4.56174536],[2319.7,5.6382796]],[[2322.5,0.5089],[2322.6,5.12774],[2322.7,0.4906],[2322.8,5.91863651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725877079198,[[2319.8,7.3808],[2319.7,0.43106],[2319.6,7.01928035],[2319.5,12.21972267],[2319.2,1.07787]],[[2320.3,0.43096],[2320.4,6.9378],[2320.5,0.5015],[2320.6,1.07729],[2320.8,1.07719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725877106432,[[2321.6,0.4307],[2321.5,0.5227],[2321.4,3.72],[2321.3,4.2581],[2321.2,1.36668866]],[[2321.9,0.43066],[2322.1,10.8308366],[2322.2,8.46132],[2322.3,4.95684473],[2322.4,1.11511916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725877165782,[[2323.2,1.55],[2323.0,4.76519196],[2322.9,2.23254186],[2322.7,2.25531184],[2322.4,1.5836515]],[[2323.4,11.2180421],[2323.5,1.046],[2323.6,1.68166068],[2323.7,5.71394],[2323.8,7.00099409]]]
["bitfinex-derivatives","ETHF0:USTF0",1725877194588,[[2323.4,0.97457],[2323.3,3.72],[2323.1,0.5489],[2323.0,5.24911],[2322.9,0.5526]],[[2323.6,0.43034],[2323.8,1.07577],[2323.9,4.8379],[2324.0,5.40166068],[2324.1,1.07567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725877245826,[[2324.5,0.97886],[2324.4,7.4703],[2324.3,0.28583838],[2324.1,0.76925005],[2322.8,1.34475567]],[[2324.9,0.43011],[2325.1,2.7671],[2325.2,7.3848],[2325.3,3.72],[2325.6,8.74523429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725877294661,[[2324.1,0.43024],[2323.9,0.5531],[2323.8,3.2078],[2323.7,2.19289],[2323.6,1.07581]],[[2324.2,4.73263],[2324.4,8.0221],[2324.5,1.2856955],[2324.6,6.3679613],[2325.3,3.91157227]]]
["bitfinex-derivatives","ETHF0:USTF0",1725877320979,[[2323.8,6.34408272],[2323.7,3.2078],[2323.6,2.25531184],[2323.5,3.39035992],[2323.4,1.07594]],[[2323.9,1.12106516],[2324.0,2.11221211],[2324.1,2.24319409],[2324.2,0.5911],[2324.3,10.79479812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725877361501,[[2321.5,0.5795],[2321.4,3.2078],[2321.2,0.5719],[2321.1,0.5865],[2321.0,7.893]],[[2321.7,3.72],[2321.9,11.39256227],[2322.1,1.1147],[2322.2,3.2078],[2322.3,4.7965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725877436866,[[2322.6,1.153],[2322.5,1.67498107],[2322.4,1.69092161],[2321.4,6.58137556],[2321.0,7.15912889]],[[2322.9,3.72],[2323.1,0.5546],[2323.2,1.0989],[2323.3,4.88974211],[2323.4,6.42019409]]]
["bitfinex-derivatives","ETHF0:USTF0",1725877494721,[[2321.9,0.43065],[2321.8,2.22188107],[2321.7,10.44222446],[2321.6,3.80456214],[2321.5,4.18160459]],[[2322.1,1.98062],[2322.2,1.12553451],[2322.3,2.24770176],[2322.4,7.63998902],[2322.6,3.86777812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725877535236,[[2321.4,0.5696],[2321.3,0.43077],[2321.2,0.5434],[2321.1,1.71758107],[2321.0,4.89872161]],[[2321.5,16.58141524],[2321.6,3.23858329],[2321.7,7.08449439],[2321.8,3.41000549],[2321.9,0.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725877613793,[[2323.2,3.2078],[2323.1,0.43043],[2323.0,0.5709],[2322.9,0.5694],[2322.8,0.862064]],[[2323.5,4.8334],[2323.6,0.6021],[2323.7,0.43033],[2323.8,4.33416069],[2323.9,1.68909094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725877622703,[[2323.4,0.573],[2323.3,3.63818],[2322.9,5.36556],[2322.8,0.862064],[2322.7,6.58572424]],[[2323.6,1.0968],[2323.7,4.2744],[2323.8,3.63811],[2324.7,2.15075],[2328.3,17.56734921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725877697181,[[2325.9,0.42991],[2325.8,1.1009],[2325.7,45.37783176],[2325.6,3.2078],[2325.5,1.07496]],[[2326.2,3.63767],[2326.3,0.5766],[2326.4,2.22478],[2326.5,7.897],[2326.7,1.68909094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725877742416,[[2327.0,1.6605],[2326.9,4.14972],[2326.8,3.2078],[2326.7,1.12197662],[2326.6,1.28415988]],[[2327.1,10.61883551],[2327.2,1.57488],[2327.3,4.86388],[2327.6,5.25103],[2327.7,3.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725877755735,[[2326.6,4.84197662],[2326.5,3.35707207],[2326.4,2.25538887],[2326.3,3.2078],[2326.2,2.81820268]],[[2327.0,4.3507],[2327.1,1.07425],[2327.2,0.5993],[2327.3,7.897],[2327.4,2.23658337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725877799249,[[2326.6,2.57952217],[2326.5,6.02330186],[2326.4,3.45248887],[2326.3,6.02600268],[2326.2,1.07463]],[[2326.8,0.42976],[2326.9,1.8242],[2327.0,1.0743],[2327.1,3.2078],[2327.2,1.07422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725877861287,[[2325.2,1.02154],[2325.1,0.5978],[2325.0,1.68671532],[2324.9,3.2078],[2324.8,4.2816]],[[2325.4,0.43001],[2325.6,3.72],[2325.7,1.07491],[2325.8,4.39],[2325.9,5.25181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725877915724,[[2325.1,1.60416],[2324.9,3.2078],[2324.8,0.5969],[2324.7,3.72],[2324.1,0.41647218]],[[2325.2,10.7900713],[2325.3,0.43003],[2325.5,11.1048],[2325.6,0.6185],[2325.9,7.92581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725877918820,[[2324.8,0.6174],[2324.7,0.5835],[2324.4,10.15812226],[2324.3,3.2078],[2323.9,40.8]],[[2324.9,0.4301],[2325.1,5.39558],[2325.2,3.8051],[2325.3,0.5719],[2325.4,1.07505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725878000608,[[2325.0,0.6254],[2324.9,0.43009],[2324.6,10.33007226],[2324.5,3.32384968],[2324.4,3.3972371]],[[2325.1,0.43006],[2325.3,3.2078],[2325.4,4.79506],[2325.5,1.8629],[2325.6,5.25194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725878055038,[[2323.1,0.5955],[2323.0,3.63824],[2322.9,2.37089316],[2322.8,46.96040898],[2322.7,3.32468968]],[[2323.3,0.43041],[2323.4,3.72],[2323.5,1.71852],[2323.6,3.2078],[2323.7,0.6403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725878088248,[[2324.0,0.6428],[2323.9,1.55520653],[2323.8,6.1999898],[2323.6,2.54936365],[2323.2,4.03388096]],[[2324.1,0.43025],[2324.2,0.6413],[2324.3,3.72],[2324.4,5.58131],[2324.5,1.07547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725878140798,[[2324.2,0.6086],[2324.1,1.07455],[2324.0,1.12295882],[2323.9,5.50851161],[2323.8,2.24842968]],[[2324.3,0.43021],[2324.5,3.72],[2324.7,2.92667],[2324.8,3.2078],[2337.1,5.37965964]]]
["bitfinex-derivatives","ETHF0:USTF0",1725878195828,[[2325.6,1.54157],[2325.5,0.5491],[2325.4,3.72],[2325.2,45.0829],[2325.0,1.37977806]],[[2325.7,11.00040616],[2325.8,0.98584],[2325.9,3.2078],[2326.0,0.5441],[2326.1,1.07474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725878228436,[[2325.5,3.83174141],[2325.4,2.66664038],[2325.3,10.84170048],[2325.2,0.5396],[2325.0,4.74524882]],[[2325.6,10.80900314],[2325.7,1.48925],[2326.0,4.28256],[2326.1,0.5823],[2326.2,8.97169]]]
["bitfinex-derivatives","ETHF0:USTF0",1725878279274,[[2326.2,3.72],[2326.1,45.68859428],[2326.0,1.07473],[2325.9,2.44856347],[2325.8,3.87064048]],[[2326.6,11.23771255],[2326.7,3.2078],[2327.1,5.01104351]]]
["bitfinex-derivatives","ETHF0:USTF0",1725878310707,[[2326.7,0.97026],[2326.5,0.5707],[2326.4,4.2807],[2326.3,1.07459],[2326.2,4.28244]],[[2327.0,0.99232],[2327.1,1.1749],[2327.2,4.28201],[2327.3,3.93680502],[2327.5,5.25107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725878407572,[[2325.4,1.54803255],[2325.3,3.22704883],[2325.2,5.95566511],[2325.1,3.28738139],[2324.5,57.39792026]],[[2325.6,1.0512],[2325.8,0.5142],[2325.9,4.7578],[2326.0,1.07475],[2327.9,6.17742548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725878434617,[[2326.1,3.72],[2326.0,3.50037797],[2325.9,0.584],[2325.5,2.85982548],[2325.4,10.93981451]],[[2326.5,0.05277869],[2326.6,0.85649],[2326.7,0.4557],[2326.9,1.07436],[2327.0,3.41749038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725878484945,[[2325.2,1.11844438],[2325.1,1.6785749],[2325.0,0.43007],[2324.9,2.23215162],[2324.8,6.60178953]],[[2325.3,0.43003],[2325.4,1.2879],[2325.5,2.62498],[2325.7,1.07489],[2325.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725878527179,[[2324.3,0.4302],[2324.2,8.04624438],[2324.1,8.96443584],[2324.0,2.72755162],[2323.9,8.34331171]],[[2324.6,1.61256],[2324.8,4.28312],[2325.1,8.9722],[3246.2,1.0262033],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725878600641,[[2322.1,4.26299291],[2322.0,3.2078],[2321.9,2.23215162],[2321.8,2.79018953],[2321.7,5.65562]],[[2322.2,0.8786],[2322.3,0.87049],[2322.5,4.79638],[2322.6,3.2078],[2322.8,1.07625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725878606850,[[2321.4,1.6785749],[2321.3,2.68115162],[2321.2,3.6515],[2321.1,6.51018953],[2321.0,1.46334]],[[2321.6,11.66079303],[2321.7,0.43069],[2321.8,3.72],[2321.9,3.2078],[2322.0,1.07663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725878692401,[[2321.8,6.44249445],[2321.7,0.43069],[2321.6,3.54237491],[2321.5,3.09104019],[2321.3,5.24989]],[[2321.9,0.43066],[2322.2,1.91532],[2322.3,3.06226],[2322.5,3.42408372],[2322.6,6.42671408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725878747033,[[2322.0,6.9278],[2321.9,0.79265],[2321.8,1.84782692],[2321.7,42.78165513],[2321.6,6.41477491]],[[2322.1,0.7756],[2322.2,0.3576],[2322.3,0.43059],[2322.5,1.0764],[2322.6,4.79634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725878763945,[[2322.2,1.12212692],[2322.1,3.44423381],[2322.0,6.18837491],[2321.9,1.45413],[2321.8,8.03987953]],[[2322.5,0.3701],[2322.6,0.3591],[2322.7,1.9455],[2322.9,1.0762],[2323.7,10.22787103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725878814076,[[2322.7,0.43051],[2322.5,3.70350097],[2322.4,1.68627306],[2322.3,6.20517491],[2322.2,4.24737953]],[[2322.8,0.3963],[2322.9,4.177],[2323.0,1.55],[2323.1,1.07611],[2323.2,7.92705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725878879233,[[2323.0,5.1360975],[2322.9,3.23627306],[2322.8,3.28356637],[2322.6,3.86648953],[2322.0,5.7438213]],[[2323.2,0.43043],[2323.3,0.3691],[2323.4,1.82185],[2323.5,1.55],[2323.6,4.28368]]]
["bitfinex-derivatives","ETHF0:USTF0",1725878945899,[[2323.1,6.90786222],[2323.0,1.68627306],[2322.9,4.15257491],[2322.8,3.18238953],[2322.7,1.07626]],[[2323.2,0.80561],[2323.3,1.4438],[2323.4,1.55],[2323.5,1.46983],[2323.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725879000151,[[2322.6,3.70429076],[2322.5,1.68016591],[2322.4,2.99247491],[2322.3,4.69928953],[2322.2,1.07649]],[[2322.7,11.26881748],[2322.8,1.45324],[2322.9,1.9188],[2323.1,0.396],[2323.8,6.09125287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725879035861,[[2323.1,1.11794782],[2323.0,1.68049267],[2322.9,2.24177491],[2322.8,43.59018953],[2322.7,5.06463271]],[[2323.2,0.43041],[2323.3,0.361],[2323.4,2.62596],[2323.6,0.7294],[2323.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725879090792,[[2322.2,0.4306],[2322.1,3.5929],[2322.0,3.72],[2321.9,0.3956],[2321.7,6.36765782]],[[2322.5,10.93391551],[2322.6,0.80594],[2323.0,7.897],[2323.1,4.28391],[2323.4,7.98459199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725879129725,[[2322.9,3.72],[2322.8,3.2078],[2322.7,1.11794782],[2322.6,5.85349267],[2322.4,3.31817491]],[[2323.2,1.07604],[2323.4,3.5857],[2323.5,1.45473],[2323.6,4.1065],[2323.9,2.15148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725879164947,[[2321.6,0.3637],[2321.5,0.3657],[2321.4,4.54704],[2321.2,4.62499183],[2321.1,5.85508527]],[[2321.7,0.43069],[2321.8,1.07671],[2321.9,3.2078],[2322.0,1.1215],[2322.1,4.79657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725879234820,[[2320.5,3.84838253],[2320.4,2.24177491],[2320.3,6.79783953],[2320.2,0.3627],[2320.1,0.3627]],[[2320.6,3.05815],[2320.7,0.3945],[2320.8,4.28498],[2320.9,0.7428],[2321.0,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725879309574,[[2321.3,0.3783],[2321.2,1.94597866],[2321.0,4.20014203],[2320.9,0.29547449],[2320.6,4.43131767]],[[2321.4,0.80675],[2321.5,1.55],[2321.6,1.0768],[2321.7,0.7268],[2321.9,1.07667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725879377137,[[2319.9,0.96317031],[2319.8,3.5706],[2319.6,0.43107],[2319.5,5.29827408],[2319.4,11.51662719]],[[2320.0,3.05854],[2320.3,1.44941],[2320.4,3.5664],[2320.8,2.81550991],[2321.1,3.3786119]]]
["bitfinex-derivatives","ETHF0:USTF0",1725879409582,[[2319.9,4.43463866],[2319.8,0.43103],[2319.7,2.62644816],[2319.6,3.20318521],[2319.5,43.42775]],[[2320.0,1.98101],[2320.1,0.3799],[2320.2,1.46156],[2320.3,0.3667],[2320.4,1.07737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725879504255,[[2319.6,4.04890409],[2319.5,2.25054816],[2319.4,0.3665],[2319.3,4.01331521],[2319.1,8.13362225]],[[2319.7,3.05874],[2319.8,0.3927],[2319.9,1.8466],[2320.0,3.2078],[2320.2,2.45235737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725879539073,[[2319.7,4.59092054],[2319.6,2.63495433],[2319.4,6.81590521],[2319.3,0.3818],[2318.6,7.7946396]],[[2319.8,12.82780891],[2319.9,2.34463],[2320.0,3.5811],[2320.8,8.64814687],[2325.0,20.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725879589926,[[2320.5,3.5882],[2320.4,2.70303],[2320.1,1.65958688],[2319.6,6.46588373],[2316.9,0.47441025]],[[2320.6,0.4309],[2320.8,0.3709],[2320.9,13.34549667],[2321.0,1.6842618],[2321.2,3.5704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725879627454,[[2321.3,4.00607],[2321.2,5.20266496],[2321.1,2.04653478],[2321.0,42.1903916],[2319.7,3.39338882]],[[2321.4,0.43075],[2321.5,0.7382],[2321.6,1.4623],[2321.9,4.28446],[2322.0,3.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725879691593,[[2318.2,0.43134],[2318.1,0.3661],[2318.0,3.5727],[2317.9,5.17919],[2317.8,1.07854]],[[2318.3,10.56794375],[2318.4,0.82771],[2318.5,0.7766],[2318.6,1.07819],[2318.7,7.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725879742141,[[2319.7,0.43106],[2319.3,3.2078],[2319.2,0.3685],[2319.1,47.06615789],[2318.6,1.51940025]],[[2319.9,10.78874475],[2320.0,0.43101],[2320.1,0.7432],[2320.2,4.97],[2320.3,3.42839742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725879768158,[[2318.8,0.3636],[2318.7,1.12930025],[2318.6,3.08460389],[2318.5,49.18521],[2318.4,2.47174529]],[[2319.1,0.43119],[2319.3,4.80787],[2319.4,3.6007],[2319.5,1.44787],[2319.8,2.46323919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725879826711,[[2317.6,3.28582861],[2317.5,2.12294],[2317.4,2.6368146],[2317.2,7.79598721],[2317.0,3.73742225]],[[2317.7,0.43145],[2317.8,0.82563],[2317.9,7.3319],[2318.0,0.377],[2318.1,1.07843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725879892353,[[2317.3,0.7599],[2317.2,1.12945997],[2317.1,1.99984388],[2317.0,2.6438146],[2316.9,6.9378]],[[2317.6,10.52953099],[2317.8,6.9378],[2318.0,0.7525],[2318.2,4.177],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725879924379,[[2316.8,3.28910568],[2316.7,1.69418996],[2316.6,2.2585146],[2316.5,2.82325063],[2316.4,0.3653]],[[2316.9,15.31707849],[2317.0,6.9378],[2317.1,1.1467],[2317.6,6.98530822],[2317.7,0.30564732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725879966010,[[2315.0,0.3895],[2314.8,1.87798207],[2314.4,5.4663146],[2314.3,3.73],[2314.2,3.48784216]],[[2315.3,3.73],[2315.5,10.85145438],[2315.6,3.2078],[2316.0,1.67635856],[2316.2,2.23271335]]]
["bitfinex-derivatives","ETHF0:USTF0",1725880039269,[[2314.9,0.7418],[2314.7,0.3626],[2314.6,8.06458207],[2314.5,5.86208015],[2314.4,2.2585146]],[[2315.3,3.2078],[2315.4,3.73],[2316.0,5.85335856],[2316.1,2.23271335]]]
["bitfinex-derivatives","ETHF0:USTF0",1725880090497,[[2315.8,2.02704988],[2315.7,1.68908015],[2315.6,0.7546],[2315.5,2.2585146],[2315.4,2.82325063]],[[2315.9,3.2078],[2316.0,2.23271335],[2316.1,3.73],[2316.2,3.02351504],[2316.5,10.24372633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725880125820,[[2316.6,0.7778],[2316.5,1.13187982],[2316.4,1.68908015],[2316.3,0.3931],[2316.2,2.4751547]],[[2316.7,10.98785527],[2316.8,6.9378],[2317.0,2.23271335],[2317.2,2.80830822],[2317.4,3.60831448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725880183464,[[2315.5,0.3696],[2315.4,0.3636],[2315.3,0.3587],[2315.1,5.89967982],[2314.9,2.2585146]],[[2315.7,10.76958259],[2315.8,1.56],[2316.0,3.2078],[2316.4,6.40971335],[2317.1,9.54693029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725880219706,[[2316.0,1.13187982],[2315.9,2.79268015],[2315.7,2.2585146],[2315.6,6.03105063],[2315.4,4.173]],[[2316.2,10.69846553],[2316.3,3.2078],[2316.5,5.98001749],[2316.7,2.80830822],[2324.1,23.83559164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725880304658,[[2315.4,42.36369774],[2315.3,2.0645173],[2315.2,3.5848],[2315.1,5.9941564],[2315.0,4.26430063]],[[2315.8,11.31710248],[2315.9,4.1001],[2316.0,1.07941],[2316.1,3.2078],[2316.2,0.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725880311567,[[2315.4,0.43186],[2315.3,1.89024774],[2315.2,46.0829173],[2315.1,6.29582472],[2315.0,5.25285]],[[2315.7,11.06086149],[2315.9,3.73],[2316.0,1.07941],[2316.1,4.28717],[2316.2,0.7221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725880376899,[[2317.1,0.3894],[2317.0,0.82305],[2316.9,4.0884],[2316.8,1.13184774],[2316.7,42.4981173]],[[2317.3,0.43151],[2317.5,3.2078],[2317.6,5.57256],[2317.7,0.2192545],[2318.1,2.80830822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725880430831,[[2316.4,0.7511],[2316.3,2.35179],[2316.2,1.13184774],[2316.1,1.6981173],[2316.0,6.76587574]],[[2316.6,0.43164],[2316.7,1.55],[2316.8,12.70216885],[2316.9,0.3836],[2317.0,1.07895]]]
["bitfinex-derivatives","ETHF0:USTF0",1725880521226,[[2316.3,5.35848808],[2316.2,1.98171],[2316.1,2.9914564],[2316.0,2.82325063],[2315.9,3.2078]],[[2316.4,0.43168],[2316.5,3.2078],[2316.7,1.84238],[2316.8,1.55],[2316.9,1.07897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725880558047,[[2316.6,4.85502114],[2316.4,4.74795063],[2316.3,0.3935],[2316.2,4.45510225],[2316.1,4.28713]],[[2316.7,0.43163],[2316.9,1.07899],[2317.0,5.5162],[2317.6,6.09908388],[2317.7,4.71192758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725880595279,[[2315.5,1.56404927],[2315.4,3.99016641],[2315.2,2.2641564],[2315.1,4.26364063],[2314.9,9.86771637]],[[2315.6,3.2078],[2315.8,0.4318],[2316.0,1.9178],[2316.3,1.07927],[2316.4,0.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725880635402,[[2315.9,3.65091536],[2315.8,4.01336641],[2315.7,2.6959464],[2315.6,2.82325063],[2315.5,3.2078]],[[2316.0,11.37013404],[2316.3,6.62126],[2316.4,4.177],[2316.5,1.07917],[2317.0,3.94171388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725880686535,[[2315.8,3.67674361],[2315.7,2.85721054],[2315.6,3.8141564],[2315.5,2.82325063],[2315.3,1.0797]],[[2315.9,10.74296496],[2316.1,5.83715],[2316.2,0.3617],[2316.3,1.45708],[2316.6,0.31118187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725880771584,[[2314.9,0.3827],[2314.8,3.2078],[2314.7,2.34019],[2314.4,40.8],[2314.3,7.26513956]],[[2315.0,0.43194],[2315.1,1.07982],[2315.3,4.7578],[2315.4,1.07969],[2316.8,5.48655721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725880839945,[[2314.7,5.06763162],[2314.5,3.81632169],[2314.4,4.27938063],[2314.3,4.28797],[2314.0,3.93845929]],[[2314.8,10.55518786],[2314.9,0.43196],[2315.0,1.56],[2315.2,4.28757],[2315.4,5.47794228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725880867568,[[2314.9,1.13281149],[2314.8,2.4268418],[2314.7,0.82859],[2314.6,2.26521742],[2314.5,2.83175858]],[[2315.0,0.43194],[2315.1,14.24896525],[2315.2,1.56],[2315.3,1.07971],[2316.0,5.05425721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725880924819,[[2315.9,1.99176],[2315.8,1.1325],[2315.6,3.2078],[2315.5,1.07961],[2315.3,1.07969]],[[2316.1,11.20073812],[2316.2,7.71686535],[2316.4,2.6392],[2316.5,7.3848],[2316.6,1.07913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725880979352,[[2315.9,2.23927193],[2315.8,1.69876058],[2315.6,3.81504985],[2315.5,7.00475858],[2315.4,1.07965]],[[2316.0,0.43175],[2316.1,11.9455662],[2316.2,3.2078],[2316.3,1.55],[2316.4,1.2926553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725881013495,[[2316.2,3.29187215],[2316.1,2.12995422],[2316.0,2.64624985],[2315.9,5.13115858],[2315.7,1.38913539]],[[2316.3,14.52776136],[2316.4,1.07924],[2316.6,5.727],[2316.7,1.07908],[2317.2,4.49267308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725881057522,[[2316.9,1.9312],[2316.8,1.19339],[2316.7,1.12821908],[2316.6,1.69232862],[2316.5,1.07912]],[[2317.0,11.44783458],[2317.2,1.07884],[2317.3,0.3615],[2317.4,3.02336],[2340.5,8.03979244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725881143591,[[2318.8,0.3873],[2318.7,3.73],[2318.5,0.3957],[2318.3,1.02716714],[2318.2,7.3808]],[[2318.9,0.43121],[2319.0,3.2078],[2319.2,10.53486187],[2319.3,1.07786],[2319.6,5.19313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725881191024,[[2318.7,1.12995887],[2318.6,2.12540049],[2318.4,2.25883448],[2318.3,6.55352615],[2318.2,1.47075]],[[2318.8,0.79513],[2318.9,11.64809384],[2319.0,1.07801],[2319.1,3.2078],[2319.2,4.80792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725881231555,[[2320.0,5.24189655],[2319.9,1.69388402],[2319.8,2.25963314],[2319.7,3.2078],[2319.6,2.82352615]],[[2320.3,11.25230317],[2320.4,0.7687],[2320.5,1.45372],[2320.6,3.2078],[2320.7,0.2199378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725881288111,[[2319.4,11.59333068],[2319.2,0.43114],[2319.1,3.77325725],[2319.0,4.1615791],[2318.9,4.60017708]],[[2319.5,11.03951993],[2319.7,1.44478],[2319.8,1.82916],[2319.9,8.9348],[2320.9,27.15844135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725881337155,[[2320.0,10.39611317],[2319.9,1.55],[2319.7,3.68576131],[2319.6,45.0855],[2319.5,5.0265168]],[[2320.2,0.79758],[2320.3,0.1],[2320.4,3.5798],[2320.5,1.46213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725881414920,[[2320.8,2.15537049],[2320.7,2.62527367],[2320.6,3.62821709],[2320.5,4.1097],[2320.3,3.38546051]],[[2321.0,11.539544],[2321.1,0.3619],[2321.3,3.72],[2321.4,8.67909692],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725881470882,[[2320.5,1.12889779],[2320.4,2.44238359],[2320.3,0.3655],[2320.2,2.25936237],[2320.1,2.82420296]],[[2320.6,13.5964438],[2320.7,3.6047],[2320.8,0.744],[2320.9,1.07714],[2321.0,0.30234783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725881480182,[[2320.0,1.52520581],[2319.9,2.42378359],[2319.8,2.69040237],[2319.6,4.37420296],[2319.0,12.09356075]],[[2320.1,0.43099],[2320.2,1.55],[2320.3,1.07739],[2320.4,3.5902],[2320.5,1.43961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725881533418,[[2319.8,2.15639971],[2319.7,1.69365501],[2319.6,2.98865962],[2319.5,3.20910296],[2319.3,3.63892]],[[2319.9,13.17169076],[2320.0,1.43755],[2320.1,3.5952],[2320.2,0.21405929],[2320.3,1.0774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725881614790,[[2319.7,21.08582331],[2319.6,0.3708],[2319.5,6.77529355],[2319.3,5.03172415],[2319.2,4.51037198]],[[2319.8,8.82575777],[2320.0,1.98102],[2320.2,1.07746],[2320.3,3.2078],[2320.5,1.46821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725881631499,[[2319.1,0.3921],[2319.0,0.3674],[2318.9,0.3762],[2318.7,1.56058089],[2318.0,0.66380681]],[[2319.2,1.98116],[2319.3,2.21318],[2319.4,3.2078],[2319.5,1.07776],[2319.6,0.31239762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725881692639,[[2317.5,3.85219736],[2317.3,3.07169085],[2317.2,6.40494007],[2317.0,1.44972],[2316.8,12.71929691]],[[2317.6,11.37653836],[2317.8,4.28638],[2318.0,1.07849],[2318.2,4.177],[2318.3,0.29988587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725881782608,[[2316.6,10.36638318],[2316.5,0.3615],[2316.4,1.80779],[2316.3,9.22608355],[2316.2,4.2553073]],[[2316.7,10.80710871],[2316.8,1.9816],[2317.0,1.07893],[2317.1,4.2997],[2317.4,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725881839771,[[2316.8,1.13225783],[2316.7,1.69855924],[2316.6,2.2643667],[2316.4,6.47037662],[2316.3,0.3816]],[[2316.9,18.3187729],[2317.0,0.3788],[2317.1,5.0671],[2317.2,0.31000094],[2317.4,2.15749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725881867772,[[2317.0,4.01759099],[2316.9,2.05932902],[2316.8,2.26330654],[2316.6,6.46891269],[2316.3,1.07923]],[[2317.1,11.03407273],[2317.2,5.83665],[2317.3,0.3607],[2317.4,1.82787],[2317.7,2.15721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725881945638,[[2317.9,8.73502075],[2317.8,4.74335366],[2317.7,1.20002],[2317.5,3.38904355],[2317.4,5.03259415]],[[2318.0,11.74611916],[2318.1,0.7632],[2318.2,1.07838],[2318.3,1.55],[2318.4,4.2861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725881975276,[[2317.8,3.85518384],[2317.7,0.3789],[2317.6,2.26244607],[2317.5,5.55481366],[2317.3,3.2078]],[[2317.9,15.54471611],[2318.0,2.99256],[2318.1,3.971],[2318.2,1.07838],[2318.4,0.3074889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725882061848,[[2318.0,3.85399899],[2317.9,2.26307881],[2317.8,0.3957],[2317.7,2.82822869],[2317.6,0.7524]],[[2318.1,11.43092996],[2318.2,4.7578],[2318.3,0.7731],[2318.6,0.31223621],[2339.9,0.15771966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725882135595,[[2319.1,4.21356145],[2319.0,2.25894636],[2318.8,4.37730128],[2318.7,0.7826],[2318.6,3.39276153]],[[2319.2,12.20834283],[2319.3,0.7765],[2319.5,3.5665],[2319.6,0.3143801],[2328.2,45.42499696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725882185238,[[2318.8,8.73372067],[2318.7,3.21200128],[2318.4,4.11746153],[2318.3,5.50388415],[2318.1,8.39232352]],[[2318.9,11.45904205],[2319.1,1.9235],[2319.3,3.51478605],[2319.6,4.177],[2321.0,6.17742548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725882292918,[[2317.7,0.3593],[2317.6,3.07034044],[2317.5,5.28068998],[2317.3,2.26131998],[2317.2,3.14202615]],[[2318.0,10.94197678],[2318.1,1.55],[2318.3,3.9735],[2318.5,0.309767],[2319.9,6.05220129]]]
["bitfinex-derivatives","ETHF0:USTF0",1725882326144,[[2318.0,4.79733732],[2317.9,0.3823],[2317.8,2.8227764],[2317.7,1.98144],[2317.6,3.76646153]],[[2318.1,10.0536921],[2318.2,4.7578],[2318.3,1.45435],[2318.6,1.07818],[2319.7,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1725882374372,[[2317.9,3.85244122],[2317.8,1.1143],[2317.7,2.26145817],[2317.6,2.82647148],[2317.4,0.43148]],[[2318.0,17.57023636],[2318.2,1.45289],[2318.3,0.70762995],[2318.4,4.177],[2318.7,10.79033301]]]
["bitfinex-derivatives","ETHF0:USTF0",1725882425421,[[2315.1,4.03979883],[2315.0,3.2078],[2314.9,0.21977832],[2314.8,41.5889],[2314.7,2.82647148]],[[2315.7,1.55],[2315.8,3.2078],[2315.9,0.43177],[2316.0,0.58661358],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725882464436,[[2315.7,0.7989],[2315.5,2.06968883],[2315.4,2.5998228],[2315.3,6.03427148],[2315.2,9.28429328]],[[2315.9,10.50581215],[2316.0,0.3948],[2316.1,4.28715],[2316.2,4.1239],[2316.6,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725882508181,[[2314.6,0.82571],[2314.5,2.46335825],[2314.4,5.47114465],[2314.2,3.90667148],[2314.1,8.98325]],[[2314.7,10.75427949],[2314.8,3.73],[2315.0,0.43195],[2315.1,3.2078],[2315.2,1.85419]]]
["bitfinex-derivatives","ETHF0:USTF0",1725882584548,[[2316.1,0.43173],[2316.0,4.85897622],[2315.9,2.09047463],[2315.8,2.26169951],[2315.7,48.98323272]],[[2316.2,0.1224187],[2316.3,0.43171],[2316.4,1.07922],[2316.5,0.3586],[2316.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725882649274,[[2314.8,5.12398],[2314.7,0.3636],[2314.6,3.04187811],[2314.5,5.98270498],[2313.8,46.91470415]],[[2314.9,10.41173238],[2315.1,0.43193],[2315.2,5.8376],[2315.4,1.0865],[2315.5,5.25664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725882707012,[[2315.7,1.13199814],[2315.6,1.69785403],[2315.5,2.25908142],[2315.4,0.7408],[2315.3,2.82647148]],[[2315.8,18.8890029],[2315.9,4.28725],[2316.1,0.7449],[2316.3,14.49345738],[2316.7,6.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725882714812,[[2316.0,3.65311082],[2315.9,2.44398464],[2315.8,4.24655952],[2315.7,2.83097441],[2315.5,3.2078]],[[2316.1,11.30497847],[2316.2,4.28711],[2316.3,5.727],[2316.4,1.0863],[2316.5,1.39059558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725882781356,[[2315.7,4.25360164],[2315.6,0.3864],[2315.5,2.63836057],[2315.4,3.26282441],[2315.2,3.2078]],[[2315.8,12.48453737],[2315.9,3.5939],[2316.0,4.33884421],[2316.1,1.07936],[2316.2,0.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725882863707,[[2313.5,9.9285164],[2313.4,0.3683],[2313.3,48.39877441],[2313.2,1.08068],[2313.1,4.47349153]],[[2313.6,11.44703553],[2313.8,1.08042],[2313.9,1.9396],[2314.0,3.5833],[2317.9,7.86217789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725882911031,[[2315.9,3.06490874],[2315.8,1.69602964],[2315.7,2.26137285],[2315.6,3.2078],[2315.5,3.61984607]],[[2316.0,10.72279862],[2316.1,0.43174],[2316.3,4.7678],[2316.5,2.51223623],[2318.2,30.11919094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725882953361,[[2314.6,0.43201],[2314.5,15.11556559],[2314.4,0.3923],[2314.3,2.26137285],[2314.2,3.20161607]],[[2315.1,1.85754],[2315.2,3.5864],[2315.4,8.21968023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725883015107,[[2316.1,1.12878046],[2316.0,3.24060148],[2315.9,2.26137285],[2315.8,6.78421607],[2315.6,4.173]],[[2316.2,1.51102],[2316.3,15.99817548],[2316.4,3.2078],[2316.5,3.31240608],[2316.8,2.15805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725883029430,[[2316.3,10.8551699],[2316.2,0.3911],[2316.1,3.63953],[2316.0,4.13806153],[2315.9,3.95388415]],[[2316.4,11.46754182],[2316.6,1.07912],[2316.7,3.5663],[2316.8,1.38643539],[2316.9,0.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725883134706,[[2316.3,1.69993115],[2316.1,2.26636991],[2316.0,4.74398633],[2315.9,0.3859],[2315.8,0.80657]],[[2316.4,15.73604729],[2316.5,4.7578],[2316.6,1.42082],[2316.7,0.3585],[2316.8,1.07903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725883216076,[[2316.8,3.28679639],[2316.7,3.63560975],[2316.6,2.69202349],[2316.5,2.82547937],[2316.4,3.9869]],[[2316.9,0.81778],[2317.2,1.9428],[2317.3,4.645],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725883238189,[[2317.0,1.12914267],[2316.9,1.693714],[2316.8,0.3724],[2316.7,6.36868534],[2316.6,2.82285667]],[[2317.1,11.78609741],[2317.3,0.3823],[2317.4,1.07877],[2317.5,6.9378],[2318.4,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1725883289052,[[2317.2,1.12993902],[2317.1,2.4739798],[2317.0,0.3624],[2316.9,3.80954852],[2316.8,3.25448667]],[[2317.3,12.13126073],[2317.4,1.55],[2317.5,1.4713],[2317.6,0.2161168],[2317.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725883331259,[[2316.8,1.13123271],[2316.7,2.06325949],[2316.6,3.03469158],[2316.5,4.37285667],[2316.4,0.43171]],[[2316.9,0.43163],[2317.0,14.06816065],[2317.1,1.4453],[2317.2,3.2078],[2317.3,0.30821765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725883416034,[[2317.1,2.26296363],[2317.0,7.63120647],[2316.9,3.79924807],[2316.7,4.94072177],[2316.5,8.24288206]],[[2317.2,11.40557348],[2317.3,3.2078],[2317.4,2.3001],[2317.5,1.07883],[2317.6,1.07877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725883453274,[[2316.5,6.18445141],[2316.4,2.07593283],[2316.3,2.26310499],[2316.1,4.80962623],[2315.8,4.39023357]],[[2316.6,11.02819856],[2316.7,0.3618],[2316.8,5.1539],[2316.9,1.07908],[2317.1,1.07898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725883491200,[[2315.9,1.12828548],[2315.8,1.69022557],[2315.7,0.748],[2315.6,2.69496499],[2315.5,10.20865623]],[[2316.0,0.4318],[2316.1,12.12493903],[2316.2,2.21552],[2316.3,6.9378],[2316.5,0.21410122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725883539237,[[2313.0,0.86463],[2312.9,0.3898],[2312.8,0.3919],[2312.7,3.5832],[2312.6,1.08106]],[[2313.1,11.01224499],[2313.2,0.43232],[2313.3,3.73],[2313.4,3.2078],[2313.5,1.85568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725883628317,[[2314.2,9.18383362],[2314.1,3.26089993],[2313.8,5.22912419],[2313.6,9.9046594],[2313.5,8.24037198]],[[2314.3,11.47222813],[2314.4,4.81026],[2314.5,3.2078],[2314.6,0.3779],[2314.7,1.44982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725883674727,[[2314.1,9.19839097],[2314.0,1.69649517],[2313.9,2.26550344],[2313.7,6.03967931],[2313.6,4.82059]],[[2314.2,10.98544525],[2314.3,0.43211],[2314.4,6.9478],[2314.5,0.3886],[2314.6,5.62448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725883694746,[[2314.7,5.49924],[2314.6,1.13063748],[2314.5,1.69595622],[2314.4,0.368],[2314.3,6.55358344]],[[2314.8,11.42733291],[2314.9,3.2078],[2315.0,3.74],[2315.1,1.29303943],[2315.2,12.85510863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725883760402,[[2312.4,0.43247],[2312.3,0.369],[2312.1,0.7404],[2312.0,3.2078],[2311.9,3.74]],[[2312.5,10.96463202],[2312.7,7.38021],[2312.8,0.3937],[2314.9,0.45167871],[2315.0,4.51684165]]]
["bitfinex-derivatives","ETHF0:USTF0",1725883815261,[[2312.4,3.86158346],[2312.2,3.41748871],[2312.1,44.0078],[2312.0,2.83187931],[2311.8,8.22006946]],[[2312.5,14.71050146],[2312.8,0.3687],[2312.9,3.2078],[2313.0,4.177],[2313.2,0.31526537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725883825665,[[2313.1,2.89180761],[2313.0,1.69720374],[2312.8,2.64528871],[2312.7,6.9478],[2312.6,2.83187931]],[[2313.4,0.3756],[2313.5,3.74],[2313.6,12.06661965],[2313.7,0.7689],[2313.8,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725883885402,[[2311.6,0.63494193],[2311.5,1.88190076],[2311.4,3.2078],[2311.3,2.08180374],[2311.2,3.35160871]],[[2311.8,10.71997865],[2311.9,4.1287],[2312.0,0.3673],[2312.1,3.5917],[2316.7,2.59601237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725883958240,[[2309.0,2.26518871],[2308.9,2.83187931],[2308.7,6.34299485],[2308.6,3.2078],[2308.5,3.39471419]],[[2309.7,1.08248],[2309.8,17.87354193],[2310.0,10.92574193],[2310.1,0.3598],[2310.2,0.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725883997777,[[2309.7,4.29770526],[2309.5,2.2644683],[2309.4,6.9478],[2309.3,3.91320538],[2308.9,3.40202332]],[[2310.1,1.16631],[2310.2,6.9478],[2310.3,0.3421],[2310.4,1.08212],[2311.6,2.16317]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884035205,[[2310.5,0.43282],[2310.4,4.1282],[2310.3,3.5832],[2310.2,1.52080855],[2310.1,2.77977911]],[[2310.7,0.3832],[2310.8,0.43278],[2310.9,0.3717],[2311.0,1.44764],[2311.1,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884071220,[[2310.7,16.00825272],[2310.6,1.9339],[2310.5,1.45545],[2310.4,3.76272332],[2310.3,5.72762775]],[[2311.1,1.1094],[2311.4,4.177],[2311.5,10.70848167],[2311.7,8.14708381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884111047,[[2311.8,0.43258],[2311.7,1.13088011],[2311.6,2.05912017],[2311.5,4.19466022],[2311.4,0.3919]],[[2311.9,0.3693],[2312.0,10.89819426],[2312.1,2.75154],[2312.3,4.28904],[2312.5,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884162083,[[2310.4,0.3951],[2310.3,0.43285],[2310.1,0.3656],[2310.0,3.74],[2309.9,4.67523]],[[2310.6,4.02611],[2310.7,0.7338],[2310.8,4.38978945],[2310.9,4.8219],[2320.2,32.24332149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884231238,[[2311.8,0.3594],[2311.7,1.13094339],[2311.6,5.33788665],[2311.5,3.82705337],[2311.4,41.1799]],[[2311.9,11.03826909],[2312.0,0.43254],[2312.1,1.56],[2312.2,3.9583],[2312.3,1.46754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884258266,[[2312.4,0.43247],[2312.3,2.2933],[2312.1,0.3832],[2312.0,4.28915],[2311.9,1.13094339]],[[2312.6,0.3598],[2312.7,2.38173],[2312.8,0.3593],[2312.9,8.46577],[2315.3,6.23197396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884308992,[[2312.4,4.25197669],[2312.3,2.26819567],[2312.2,2.83400731],[2312.1,2.74102],[2312.0,0.101]],[[2312.5,11.09964888],[2312.6,1.56],[2312.7,4.65117],[2312.8,1.8368],[2312.9,0.30719185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884346114,[[2310.8,0.43277],[2310.7,1.8693991],[2310.6,3.5972],[2310.5,3.8277179],[2310.4,1.08209]],[[2311.0,1.99274],[2311.3,3.9925],[2311.6,1.19857],[2311.7,4.84880679],[2312.8,12.80451258]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884434381,[[2311.4,3.86599753],[2311.3,1.17236],[2311.2,3.82937624],[2311.1,3.19884738],[2311.0,1.08182]],[[2311.5,11.34798541],[2311.6,1.9415],[2311.7,3.2078],[2311.8,10.39975817],[2319.6,19.24257999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884470501,[[2312.0,1.13271561],[2311.9,2.05911714],[2311.8,3.46044624],[2311.7,1.56],[2311.6,2.83464738]],[[2312.1,1.99253],[2312.2,1.47668],[2312.3,0.7619],[2312.4,4.177],[2316.2,7.86217789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884502848,[[2312.1,4.61255259],[2312.0,2.70191624],[2311.9,0.3674],[2311.8,4.39464738],[2311.6,4.48356332]],[[2312.2,10.98592515],[2312.3,0.8226],[2312.4,5.5052],[2312.5,1.18216],[2312.6,1.39253933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884553189,[[2308.3,0.3864],[2308.1,6.9478],[2308.0,0.101],[2307.9,0.3828],[2307.8,0.33049337]],[[2308.7,11.01882545],[2308.9,3.74],[2309.0,3.9381],[2309.1,0.4762],[2309.6,1.30049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884608345,[[2307.4,2.91483182],[2307.1,3.2078],[2306.8,3.96902721],[2306.7,12.01944298],[2306.6,48.19172662]],[[2307.9,3.74],[2308.0,0.4333],[2308.1,3.2078],[2308.2,0.3426],[2308.9,7.93384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884665275,[[2305.8,0.43369],[2305.7,0.3791],[2305.6,6.25795269],[2305.5,4.1174],[2305.4,3.34838476]],[[2306.1,11.37426359],[2306.3,10.94061359],[2306.4,8.78061],[2306.6,1.55682],[2306.7,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884679981,[[2306.5,0.43356],[2306.4,0.3765],[2306.3,41.5545],[2306.2,8.64395269],[2306.1,1.30366564]],[[2306.8,11.31933113],[2306.9,3.2078],[2307.0,4.0983],[2307.1,1.45759],[2307.2,1.08364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884735724,[[2303.9,0.3597],[2303.8,1.18157],[2303.7,0.21513778],[2303.6,3.2078],[2303.4,1.08538]],[[2304.1,0.43403],[2304.3,4.1012],[2304.4,1.48315],[2304.5,3.42022468],[2304.6,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884771265,[[2304.6,12.89304914],[2304.5,4.29266],[2304.4,2.82950524],[2304.3,1.84565],[2304.1,3.39590214]],[[2305.2,0.43383],[2305.3,3.9561],[2305.4,5.47949],[2305.6,4.1283],[2305.7,8.15214657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884820778,[[2305.0,0.4047],[2304.9,0.60885191],[2304.8,4.1325],[2304.7,1.13531548],[2304.6,4.29261]],[[2305.2,3.2078],[2305.3,0.82291],[2305.5,1.08443],[2305.6,0.3885],[2305.7,4.3504]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884827194,[[2304.5,0.43395],[2304.3,4.917],[2304.2,4.34311548],[2304.1,5.25805],[2304.0,1.7024179]],[[2304.8,0.43389],[2304.9,13.85008561],[2305.0,1.48956],[2305.1,3.74],[2305.2,0.7839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884892339,[[2300.9,0.43463],[2300.7,0.9708],[2300.5,7.332],[2300.4,4.173],[2300.2,1.3049]],[[2301.3,3.74],[2301.4,0.43454],[2301.8,3.2078],[2302.0,1.48066],[2302.2,11.91682233]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884920567,[[2303.1,0.4342],[2303.0,3.75],[2302.8,3.2078],[2302.6,0.3657],[2302.5,1.08578]],[[2303.3,0.3653],[2303.4,4.177],[2303.5,0.3998],[2303.7,0.3846],[2303.8,10.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884956597,[[2302.9,0.3653],[2302.8,3.75],[2302.7,4.60724],[2302.6,3.2078],[2302.5,2.09208508]],[[2303.2,10.97629759],[2303.4,4.68672],[2303.6,0.7578],[2303.7,4.83518],[2303.8,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725884990605,[[2304.2,4.18396],[2304.1,0.7287],[2304.0,4.3428797],[2303.9,2.78766956],[2303.8,0.3642]],[[2304.3,0.83114],[2304.4,11.00362424],[2304.5,1.08482],[2304.6,0.3672],[2304.8,1.45525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725885025035,[[2304.2,1.13620891],[2304.0,4.5153],[2303.9,2.27241782],[2303.8,3.26352524],[2303.6,3.2078]],[[2304.3,0.43394],[2304.4,0.43393],[2304.5,15.91412763],[2304.6,0.378],[2304.7,0.3707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725885065760,[[2303.9,0.43401],[2303.8,3.75],[2303.7,3.2078],[2303.6,1.53498742],[2303.5,2.04773731]],[[2304.1,10.82427554],[2304.2,0.43398],[2304.4,3.5892],[2304.5,5.6137],[2304.8,1.08466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725885114603,[[2302.8,0.3847],[2302.7,0.3982],[2302.6,4.88614705],[2302.5,3.1529595],[2302.4,6.56594782]],[[2303.0,0.4342],[2303.2,1.08539],[2303.4,1.49231],[2303.5,8.3015],[2303.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725885138716,[[2302.0,1.13528598],[2301.9,2.4466595],[2301.8,6.45682782],[2301.7,3.42302121],[2301.6,2.82950524]],[[2302.1,0.43436],[2302.4,1.08577],[2302.5,7.339],[2302.6,1.08567],[2302.7,0.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725885171439,[[2303.3,3.64192],[2303.1,5.0],[2303.0,0.21801668],[2302.8,3.1687295],[2302.6,1.30367]],[[2303.6,0.43408],[2304.0,0.3937],[2304.1,4.29279],[2304.2,5.3743],[2304.4,1.44555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725885253706,[[2306.5,3.75],[2306.4,0.398],[2306.3,0.80335],[2306.2,3.5946],[2306.0,5.8724595]],[[2306.6,0.43352],[2306.8,1.08369],[2306.9,0.7422],[2307.0,1.08362],[2307.1,3.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725885277516,[[2306.6,3.75],[2306.5,1.13509612],[2306.4,8.64890044],[2306.3,2.27241782],[2306.2,2.82950524]],[[2306.7,0.43351],[2307.0,1.0836],[2307.1,0.749],[2307.2,4.5375],[2307.3,8.35280342]]]
["bitfinex-derivatives","ETHF0:USTF0",1725885313239,[[2305.4,0.43373],[2305.3,3.2078],[2305.2,0.96830824],[2305.1,4.88478096],[2305.0,3.16530145]],[[2305.6,0.4337],[2305.9,4.29194],[2306.0,5.5836],[2306.1,4.5696],[2306.8,2.16746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725885377682,[[2309.4,3.2078],[2309.1,4.99],[2309.0,0.3787],[2308.9,0.3859],[2308.8,4.60609]],[[2309.8,10.3296],[2310.0,1.08219],[2310.1,0.381],[2310.2,8.1978],[2310.4,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725885422652,[[2309.4,5.37389252],[2309.3,1.69675625],[2309.1,6.00234167],[2309.0,0.43306],[2308.9,2.83695241]],[[2309.5,6.2251],[2309.7,1.08235],[2309.9,0.3828],[2310.0,3.74],[2314.7,34.90059375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725885438251,[[2309.1,3.86713809],[2308.9,2.64334167],[2308.8,3.9823],[2308.7,10.74995241],[2308.6,0.43312]],[[2309.2,1.51559],[2309.3,0.7545],[2309.4,0.43299],[2309.5,0.21592381],[2309.6,3.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1725885501405,[[2308.6,1.13393753],[2308.4,0.4017],[2308.3,3.06332167],[2308.2,3.5917],[2307.7,0.218]],[[2308.8,4.5091],[2308.9,4.607],[2309.0,0.43306],[2309.1,0.3962],[2309.3,1.08254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725885512928,[[2308.3,1.13424462],[2308.0,3.06054167],[2307.9,4.01826],[2307.8,7.00995241],[2307.6,4.82331]],[[2308.4,5.15537],[2308.5,0.7562],[2308.6,4.82285],[2308.8,1.08278],[2308.9,7.8148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725885579758,[[2304.6,3.2078],[2304.5,0.43394],[2304.3,1.1147],[2304.1,45.62505],[2304.0,5.2581]],[[2304.7,1.086],[2304.8,0.67906793],[2304.9,3.74],[2305.1,1.60652],[2305.5,7.7752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725885615887,[[2304.5,3.2078],[2304.3,1.70210407],[2304.1,3.05536167],[2304.0,7.33095241],[2303.7,4.94304885]],[[2304.6,0.43393],[2304.9,1.1159],[2305.0,5.91065],[2305.1,3.2078],[2305.3,1.08453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725885684328,[[2305.0,4.00745],[2304.9,3.74],[2304.7,2.58513385],[2304.6,2.09892441],[2304.5,1.30418927]],[[2305.3,0.81151],[2305.5,1.08443],[2305.6,1.72295316],[2305.8,7.3071],[2306.4,3.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1725885729370,[[2306.9,6.9478],[2306.5,1.86916385],[2306.4,3.16678441],[2306.3,8.99702]],[[2307.1,0.43347],[2307.4,1.08355],[2307.5,1.45209],[2307.6,4.177],[2307.8,2.1667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725885758086,[[2307.9,0.3947],[2307.8,4.87492496],[2307.7,2.13573744],[2307.6,5.47764992],[2307.4,2.8373124]],[[2308.0,0.43331],[2308.2,0.3648],[2308.3,1.08311],[2308.4,0.3985],[2308.5,4.29082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725885795436,[[2308.3,1.1649],[2308.2,4.17325],[2307.9,4.34200936],[2307.8,2.78570744],[2307.2,5.56311214]],[[2308.4,0.43323],[2308.6,1.44987],[2308.7,0.3971],[2308.8,1.71935949],[2310.4,28.32767433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725885844360,[[2308.0,1.56],[2307.9,1.5687695],[2307.8,2.46928744],[2307.7,0.3722],[2307.6,5.47764992]],[[2308.3,1.08311],[2308.4,0.392],[2308.5,9.54490536],[2308.6,1.08297],[2308.7,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725885892097,[[2307.6,0.3788],[2307.5,1.99337],[2307.4,3.5736],[2307.3,1.1354595],[2307.2,1.70238744]],[[2307.7,0.43335],[2308.0,1.82655],[2308.1,2.03029913],[2308.2,5.26016],[2308.3,0.3692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725885942138,[[2306.8,0.3747],[2306.7,3.45961999],[2306.6,5.34373744],[2306.5,2.26984992],[2306.2,1.18507]],[[2306.9,0.4335],[2307.0,1.08371],[2307.2,1.9227],[2307.3,4.29137],[2307.4,0.95735593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725886004572,[[2307.0,0.747],[2306.9,1.13467436],[2306.8,2.52218744],[2306.6,5.47764992],[2306.3,0.21815705]],[[2307.1,0.43347],[2307.3,1.44309],[2307.4,8.14797673],[2307.5,0.7445],[2307.6,4.29123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725886046622,[[2306.0,3.19597807],[2305.9,0.43368],[2305.8,2.26984992],[2305.7,6.0451124]],[[2306.3,1.1297],[2306.4,3.75],[2306.5,1.08396],[2306.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725886079751,[[2306.8,0.7411],[2306.7,2.15540322],[2306.6,1.7021906],[2306.5,9.22764992],[2306.4,5.35798]],[[2306.9,0.4335],[2307.1,1.0837],[2307.2,1.08361],[2307.3,4.8561],[2307.4,0.21477048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725886178149,[[2307.5,3.86978372],[2307.4,0.3875],[2307.3,5.0336557],[2307.2,2.8373124],[2307.1,3.2078]],[[2307.6,0.79907],[2307.8,1.85633],[2308.0,2.64327],[2308.1,0.24457843],[2308.2,7.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725886233590,[[2308.8,4.7678],[2308.7,0.79895],[2308.6,0.3967],[2308.3,2.3187495],[2308.2,5.87631659]],[[2308.9,0.43312],[2309.0,0.3917],[2309.1,1.08273],[2309.2,3.00489],[2309.3,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725886257907,[[2309.5,2.3228],[2309.4,3.64082],[2309.3,1.13302584],[2309.1,2.58943425]],[[2309.6,0.43299],[2309.8,1.47891],[2309.9,0.7587],[2310.0,0.22000805],[2310.1,5.98585803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725886295128,[[2309.8,1.56],[2309.6,1.89327281],[2309.5,4.0193],[2309.4,1.69929751],[2309.3,2.3701457]],[[2309.9,0.43295],[2310.0,1.47082],[2310.1,0.7503],[2310.3,5.84999],[2310.4,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725886366673,[[2310.5,10.2145],[2310.3,1.13409492],[2310.2,1.69929751],[2310.1,0.101],[2310.0,2.2691457]],[[2311.1,0.3626],[2311.2,1.08175],[2311.3,7.3848],[2311.7,2.37638261],[2312.0,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725886433216,[[2311.2,10.32262707],[2311.1,3.6125124],[2311.0,0.82842],[2310.8,6.60370214],[2310.7,1.08196]],[[2311.3,0.43269],[2311.5,1.47811],[2311.6,1.81778],[2311.7,4.7678],[2312.4,2.16244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725886445735,[[2311.4,5.21438797],[2311.3,1.56],[2311.2,3.2699924],[2311.1,3.5873],[2311.0,3.39590214]],[[2311.5,0.43265],[2311.7,5.02122],[2311.8,3.00597],[2311.9,4.6424222],[2314.0,6.73900962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725886517787,[[2313.4,0.3917],[2313.3,0.3786],[2313.2,6.9478],[2313.1,0.43232],[2312.9,1.1342254]],[[2313.5,0.43227],[2313.6,0.3945],[2313.8,1.46684],[2313.9,3.74],[2314.1,3.42371228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725886570038,[[2314.2,4.472],[2314.0,0.80797],[2313.9,3.2078],[2313.8,1.23331207],[2313.7,1.8190524]],[[2314.4,0.43211],[2314.5,0.3806],[2314.6,1.08017],[2314.7,3.6038],[2314.8,1.69250053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725886590064,[[2313.4,1.1122],[2313.3,3.74],[2313.2,0.43231],[2313.1,3.3088],[2313.0,1.13231207]],[[2313.7,0.43223],[2314.1,8.41532],[2314.2,0.3947],[2314.4,1.44816],[2314.7,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725886636280,[[2313.6,3.29012115],[2313.5,1.7020524],[2313.4,5.9094832],[2313.3,7.6997504],[2312.9,5.41231249]],[[2313.7,0.43223],[2313.9,1.82929],[2314.0,0.3975],[2314.1,1.08039],[2314.2,6.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725886705652,[[2314.1,5.89654407],[2314.0,2.1252761],[2313.9,3.4269032],[2313.8,0.101],[2313.7,2.8382504]],[[2314.5,0.43208],[2314.6,1.56],[2314.7,5.62415],[2314.8,0.58380263],[2314.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725886755682,[[2313.5,0.3605],[2313.4,6.0481926],[2313.3,1.6931161],[2313.2,5.4772032],[2313.1,1.18184]],[[2313.9,1.44889],[2314.1,4.1288],[2314.2,1.46297],[2314.5,2.16043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725886791998,[[2313.9,0.3892],[2313.8,1.12908496],[2313.7,2.8881361],[2313.6,6.9654088],[2313.5,6.0460504]],[[2314.0,0.3805],[2314.1,0.7558],[2314.2,4.28815],[2314.4,4.72252434],[2314.5,5.25722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725886821523,[[2313.2,1.12838533],[2313.1,1.6931161],[2313.0,3.0050032],[2312.9,0.4635],[2312.8,6.0460504]],[[2313.3,0.4323],[2313.4,5.79061],[2313.5,5.77285214],[2313.6,3.2078],[2313.8,0.7373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725886869440,[[2311.9,1.20406],[2311.7,3.6723],[2311.6,4.39445066],[2311.5,6.80768036],[2311.3,3.81955874]],[[2312.3,5.2747],[2312.4,4.68439],[2312.5,0.21156466],[2312.6,1.4791],[3259.9,22.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725886950215,[[2310.4,1.13132014],[2310.3,2.06551499],[2310.2,3.05906665],[2310.1,2.9392504],[2310.0,3.578]],[[2310.6,0.80792],[2310.7,4.84],[2310.8,0.3914],[2310.9,1.08191],[2311.1,0.46389598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725886952727,[[2310.4,3.29651361],[2310.3,5.27331499],[2310.2,2.62618665],[2310.1,3.3721404],[2309.5,4.75105155]],[[2310.5,0.43282],[2310.6,0.3751],[2310.7,4.84],[2310.8,1.47335],[2310.9,1.08191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725887018857,[[2310.3,3.86450272],[2310.2,0.81498],[2310.1,6.2236495],[2310.0,2.8382504],[2309.8,2.95238]],[[2310.4,0.80744],[2310.5,2.95207],[2310.7,1.08198],[2310.8,3.9647],[2316.5,3.8963857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725887098831,[[2310.2,4.01138],[2310.1,0.7698],[2310.0,1.13214148],[2309.9,3.57061175],[2309.8,3.45210677]],[[2310.3,1.87],[2310.6,1.84074],[2310.8,1.44167],[2310.9,16.16969074],[2314.2,7.30059375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725887150481,[[2309.7,0.43297],[2309.6,3.6607411],[2309.5,5.28902448],[2309.4,3.35130677],[2309.3,6.1658704]],[[2309.8,2.30297],[2310.0,7.3848],[2310.1,1.08229],[2310.2,1.08224],[2311.1,21.63626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725887163593,[[2310.7,4.33991363],[2310.6,1.70054523],[2310.5,0.7315],[2310.4,2.70087341],[2310.3,11.6022504]],[[2310.8,0.43277],[2310.9,0.3649],[2311.0,4.49],[2311.1,1.83999],[2311.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725887240957,[[2312.4,4.92246],[2312.2,3.5884],[2312.1,0.3628],[2312.0,1.08133],[2311.9,1.13354324]],[[2312.8,0.4324],[2312.9,0.3605],[2313.0,7.6978],[2313.3,5.25779],[2313.6,6.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725887264290,[[2313.2,0.43231],[2313.1,4.8863],[2313.0,0.7359],[2312.9,3.2078],[2312.8,1.08097]],[[2313.4,0.43229],[2313.6,1.46563],[2313.7,0.3827],[2313.8,4.49],[2313.9,4.53135669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725887359169,[[2311.0,0.82422],[2310.9,3.9383],[2310.7,0.101],[2310.6,4.49],[2310.5,1.19903]],[[2311.3,0.43268],[2311.5,0.3859],[2311.6,4.8726],[2311.7,1.67294386],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725887399691,[[2311.3,9.18862135],[2311.2,6.03334355],[2311.0,3.70472],[2310.9,3.39065226],[2310.8,5.66937156]],[[2311.4,0.43267],[2311.5,2.2559],[2311.6,1.45768],[2311.7,1.47632],[2314.6,7.30059375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725887464237,[[2311.0,1.498828],[2310.9,2.50034875],[2310.8,2.65374341],[2310.7,3.3088],[2310.6,3.90755355]],[[2311.1,0.43271],[2311.2,4.49],[2311.3,0.3718],[2311.4,1.44856],[2311.5,1.46081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725887523975,[[2309.9,1.12767954],[2309.8,5.00031931],[2309.7,2.62305908],[2309.4,4.173],[2309.2,4.20645472]],[[2310.3,15.70092],[2310.4,4.8795],[2310.5,0.369],[2310.6,0.61949856],[2310.8,6.55585266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725887552401,[[2310.0,4.33636479],[2309.9,2.42434718],[2309.8,0.101],[2309.7,2.69009958],[2309.6,2.94254355]],[[2310.3,4.49],[2310.4,1.82481],[2310.5,3.6013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725887612447,[[2309.3,0.43305],[2309.2,1.87305955],[2309.1,9.97962482],[2309.0,3.33987958],[2308.9,2.82554355]],[[2309.7,1.08247],[2309.9,4.49],[2310.0,8.46712],[2333.1,8.12210232]]]
["bitfinex-derivatives","ETHF0:USTF0",1725887637648,[[2309.8,1.55810955],[2309.7,5.67013206],[2309.6,2.62632958],[2309.5,2.82554355],[2309.4,1.18356]],[[2310.0,4.92293],[2310.1,1.83977],[2310.4,1.08213],[2319.2,10.63364185],[2322.6,5.41382521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725887686585,[[2310.4,0.43283],[2310.3,4.33263607],[2310.2,2.45643206],[2310.1,1.44484],[2310.0,7.8278368]],[[2310.5,0.43284],[2310.7,1.08198],[2310.8,4.8634],[2310.9,1.4583],[2311.1,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725887760253,[[2311.3,0.7428],[2311.2,1.55812254],[2311.1,5.28990203],[2311.0,2.25712958],[2310.9,4.69554355]],[[2311.4,2.30265],[2311.5,1.08161],[2311.6,0.3805],[2311.7,0.3811],[2311.8,1.46687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725887800573,[[2312.3,0.3904],[2312.2,0.8153],[2312.1,3.2078],[2312.0,5.61395648],[2311.9,2.05690203]],[[2312.6,0.43243],[2312.7,0.3651],[2312.8,4.49],[2312.9,0.3843],[2313.0,4.28873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725887836902,[[2313.9,0.3821],[2313.8,0.4322],[2313.6,3.2078],[2313.5,4.8749],[2313.4,1.77911504]],[[2314.0,0.43218],[2314.1,0.3846],[2314.2,1.08036],[2314.3,0.3634],[2314.4,9.74726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725887893946,[[2317.8,3.2078],[2317.7,6.75],[2317.6,0.387],[2317.5,0.21462766],[2317.3,0.101]],[[2318.2,0.7472],[2318.5,3.572],[2318.6,5.25529],[2318.7,0.22118393],[2318.8,6.21642251]]]
["bitfinex-derivatives","ETHF0:USTF0",1725887900253,[[2317.5,0.7354],[2317.4,6.18781921],[2317.3,3.2078],[2317.1,0.3645],[2317.0,0.101]],[[2317.9,0.7639],[2318.0,0.363],[2318.2,4.28631],[3274.9,1.0262033],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725887960797,[[2315.8,3.2078],[2315.7,0.43185],[2315.6,4.534],[2315.5,6.18695281],[2315.4,0.7454]],[[2316.3,0.3851],[2316.4,0.43173],[2316.6,5.97],[2316.7,0.37],[2316.9,7.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888007717,[[2316.9,0.3903],[2316.7,0.7885],[2316.6,1.11382958],[2316.5,4.89860203],[2316.0,0.41460504]],[[2317.2,0.43157],[2317.5,5.97],[2317.6,3.78943675],[2317.8,1.07869],[2317.9,0.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888018430,[[2316.0,1.92811958],[2315.9,2.42430203],[2315.8,5.56592958],[2315.7,0.117],[2315.3,7.56365226]],[[2316.5,0.43171],[2316.6,5.97],[2316.8,3.2078],[2316.9,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888070876,[[2317.5,3.2078],[2317.3,0.364],[2317.2,0.3628],[2317.1,5.41158]],[[2317.6,0.4315],[2318.0,1.07856],[2318.1,3.5926],[2318.3,1.07844],[2318.4,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888101799,[[2313.1,3.9767],[2312.9,0.79737],[2312.7,0.218],[2312.6,4.173],[2312.4,4.98]],[[2313.3,0.43231],[2313.6,10.38305],[2313.8,1.08056],[2313.9,3.2078],[2314.0,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888148842,[[2311.8,3.2078],[2311.7,0.80144],[2311.5,1.12024476],[2311.4,1.69080203],[2311.1,5.03966]],[[2311.9,0.43252],[2312.1,3.74],[2312.2,1.08118],[2312.3,0.3863],[2312.5,0.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888150039,[[2311.8,3.2078],[2311.7,1.45028],[2311.6,1.12024476],[2311.5,2.77227203],[2311.4,2.63252958]],[[2312.2,3.74],[2312.3,0.81875],[2312.6,5.258],[2312.8,1.0809],[2312.9,6.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888211812,[[2309.3,3.6408],[2309.0,1.12976859],[2308.9,6.07805478],[2308.7,3.33991958],[2308.6,2.82554355]],[[2309.5,4.99],[2309.7,5.65815],[2309.8,6.851],[2309.9,3.2078],[2310.0,1.84571]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888260443,[[2308.7,0.7549],[2308.6,4.02432],[2308.5,1.12549805],[2308.4,1.68824708],[2308.3,2.25099611]],[[2308.8,0.4331],[2308.9,4.1278],[2309.1,1.08264],[2309.2,0.3715],[2309.3,4.5691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888280766,[[2309.0,4.33329805],[2308.9,2.49801708],[2308.8,2.25099611],[2308.7,2.81374514],[2308.6,4.1114]],[[2309.1,0.43304],[2309.3,3.74],[2309.5,2.22966],[2309.8,5.25929],[2309.9,3.42018792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888335708,[[2309.2,6.50322996],[2309.1,1.69268231],[2309.0,2.68404611],[2308.9,2.81374514],[2308.8,3.74]],[[2309.3,0.43302],[2309.5,4.82243],[2309.6,0.7344],[2309.7,1.08236],[2309.8,0.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888378844,[[2310.3,3.2078],[2310.0,1.1026],[2309.9,4.17288],[2309.6,5.30157433],[2309.5,10.04200776]],[[2310.4,0.4328],[2310.6,5.19381],[2310.8,0.3659],[2310.9,1.44692],[2311.0,7.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888412462,[[2310.4,5.14606433],[2310.3,1.69268231],[2310.2,2.62839611],[2310.1,0.3678],[2310.0,7.63590514]],[[2310.8,4.55444],[2311.1,1.847],[2311.2,7.63561134],[2311.4,1.08158],[2311.5,6.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888464296,[[2311.0,1.13108299],[2310.9,2.07136624],[2310.8,3.45557599],[2310.7,9.77848119],[2310.5,4.60969506]],[[2311.3,1.20868],[2311.4,3.74],[2311.5,1.44294],[2319.7,21.598277],[2332.7,0.15771966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888494214,[[2311.8,3.2078],[2311.7,4.4688],[2311.6,1.52728299],[2311.5,2.77953624],[2311.4,3.34603599]],[[2312.4,4.8212],[2312.5,0.7815],[2312.6,0.3752],[2312.7,4.53634674],[2335.9,6.49118362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888569267,[[2311.5,0.3914],[2311.4,3.2078],[2311.2,4.17269],[2311.0,0.3932],[2310.9,4.5632]],[[2311.6,0.43262],[2311.7,0.3862],[2312.0,5.19049],[2312.1,4.28912],[2312.3,0.63404732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888592786,[[2311.1,0.3982],[2311.0,3.2078],[2310.9,4.5299],[2310.8,2.21299299],[2310.1,4.35762806]],[[2311.5,1.08161],[2311.6,0.3965],[2311.7,4.4917],[2311.8,1.08148],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888622607,[[2310.2,0.43288],[2310.0,6.9478],[2309.6,0.21594187],[2309.5,0.3763],[2309.4,1.08257]],[[2310.9,4.1114],[2311.1,3.46205735],[2311.3,1.08174],[2311.6,3.74],[2311.9,2.1629]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888651114,[[2310.4,0.3899],[2310.2,0.7591],[2310.0,4.33666568],[2309.9,1.69796624],[2309.8,7.25441599]],[[2311.1,0.3837],[2311.3,8.1978],[2311.4,1.47474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888699542,[[2313.0,3.5744],[2312.9,4.98],[2312.8,0.43238],[2312.7,0.3715],[2312.6,0.218]],[[2313.7,0.365],[2313.8,1.08053],[2313.9,3.2078],[2314.0,1.08043],[2314.1,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888706955,[[2310.8,3.2078],[2310.4,5.365],[2309.6,1.08247],[2309.5,2.04109889],[2309.4,1.69796624]],[[2311.3,0.43268],[2311.5,4.98],[2311.9,3.2078],[2312.0,1.0814],[2312.2,0.3733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888758284,[[2310.8,0.43275],[2310.6,3.2078],[2310.3,0.59248114],[2310.2,1.08217],[2310.1,0.3905]],[[2311.4,5.2],[2311.7,4.28934],[2311.8,0.3973],[2311.9,1.08143],[2312.0,0.7724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888796695,[[2315.3,0.43192],[2315.1,3.2078],[2314.7,6.28006],[2314.5,1.66088998],[2314.3,41.4068]],[[2315.8,0.80304],[2316.2,9.48724],[2316.3,0.3743],[2316.5,1.07928],[2317.1,5.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888803704,[[2315.4,0.4319],[2315.2,3.2078],[2314.8,1.45782],[2314.6,6.67501],[2314.5,0.218]],[[2315.8,0.43183],[2316.0,0.3607],[2316.1,3.2078],[2316.2,6.27942],[2316.4,1.47643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888856144,[[2315.4,0.43191],[2315.3,3.2078],[2315.1,5.7096],[2314.9,2.82683192],[2314.8,2.63281599]],[[2315.8,0.43184],[2316.0,0.3851],[2316.1,4.28729],[2316.2,6.05944],[2316.4,0.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888883559,[[2316.0,0.3891],[2315.9,3.2078],[2315.8,0.83063],[2315.7,0.21206832],[2315.6,4.173]],[[2316.2,0.43176],[2316.7,6.44142],[2316.8,1.07913],[2316.9,3.5843],[2317.0,0.3757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888932783,[[2310.2,3.2078],[2309.6,0.57839367],[2309.5,1.47432],[2309.3,5.19],[2309.2,0.3693]],[[2310.9,8.7631],[2311.0,0.3757],[2311.1,4.177],[2311.2,1.08174],[2311.5,6.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888965299,[[2314.2,3.2078],[2314.0,0.81126],[2313.8,0.7476],[2313.7,0.21321173],[2313.4,1.08071]],[[2314.6,0.43207],[2314.8,0.3719],[2314.9,1.08003],[2315.0,8.3978],[2315.2,0.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725888991724,[[2313.9,1.48041951],[2313.8,5.68971927],[2313.6,2.20763903],[2313.5,3.14964879],[2313.3,5.40377682]],[[2314.1,0.43215],[2314.4,1.08025],[2314.7,1.0801],[2314.8,7.7589],[2314.9,5.9262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889025148,[[2312.3,3.2078],[2312.1,1.20502],[2311.7,0.21492439],[2311.4,6.27162],[2311.1,1.10381951]],[[2312.7,0.43241],[2312.9,5.19],[2313.0,0.7745],[2313.3,10.0588],[2313.8,1.51386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889049855,[[2314.7,3.2078],[2314.6,0.43205],[2314.2,0.59570456],[2314.1,6.43435],[2313.9,5.25344]],[[2314.9,0.43201],[2315.2,6.05989],[2315.5,4.67233],[2315.6,0.7452],[2324.3,28.39592679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889088470,[[2313.2,3.2078],[2313.0,1.12128911],[2312.9,1.68193366],[2312.7,2.63607822],[2312.6,2.80322277]],[[2313.3,0.4323],[2313.8,0.43221],[2313.9,12.5094],[2314.0,6.0],[2314.1,0.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889123798,[[2316.4,0.3627],[2316.3,3.63953],[2316.0,0.3904],[2315.9,0.3685],[2314.6,7.10888326]],[[2316.9,0.43163],[2317.2,4.177],[2317.3,1.07893],[2317.4,3.2078],[2317.5,12.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889147315,[[2316.1,0.3738],[2316.0,3.2078],[2315.6,0.43187],[2315.5,0.3898],[2315.3,4.173]],[[2316.2,0.43176],[2316.5,1.07926],[2316.7,5.19],[2316.8,3.2078],[2316.9,1.07908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889183454,[[2315.0,3.2078],[2314.9,0.3698],[2314.8,0.7349],[2314.4,5.20039341],[2314.3,4.173]],[[2315.4,5.41192],[2315.6,3.2078],[2315.8,5.2566],[2316.0,1.07951],[2316.1,6.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889208280,[[2315.0,3.2078],[2314.7,0.3847],[2314.6,0.3768],[2314.5,0.3858],[2314.4,0.43209]],[[2315.1,0.43196],[2315.2,4.98],[2315.6,1.07969],[2315.7,3.42571092],[2315.9,1.07955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889269427,[[2313.4,0.395],[2313.3,3.2078],[2313.0,0.82705],[2312.8,0.3876],[2311.7,0.4328]],[[2313.5,0.43226],[2313.8,5.19],[2314.0,5.25743],[2314.1,3.2078],[2314.5,0.25741111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889307947,[[2311.6,3.2078],[2311.2,0.43268],[2310.9,1.1462],[2310.8,4.173],[2310.7,1.08193]],[[2311.7,0.4326],[2312.1,6.27136],[2312.2,1.08127],[2312.3,7.3848],[2312.6,7.06561772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889319474,[[2314.6,0.67464989],[2314.0,3.2078],[2313.8,1.1403],[2313.5,0.22087606],[2313.4,5.19]],[[2314.7,3.2078],[2315.0,5.40820983],[2315.3,8.63551802],[2315.5,4.177],[2315.7,0.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889350511,[[2315.1,3.2078],[2314.9,0.218],[2314.8,4.173],[2314.6,5.19],[2314.5,6.806]],[[2315.6,0.43188],[2316.2,1.0794],[2316.3,5.19],[2316.5,3.2078],[2316.7,4.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889401458,[[2314.7,3.2078],[2314.3,5.95371324],[2314.2,0.3782],[2314.0,6.37904011],[2313.8,6.40957951]],[[2315.2,4.177],[2315.5,5.4119],[2315.6,6.851],[2315.7,0.3599],[2316.2,1.29966994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889444484,[[2313.9,3.2078],[2313.5,4.60526],[2313.4,0.728],[2313.2,6.06078],[2312.8,2.46397075]],[[2314.0,0.43217],[2314.2,1.08035],[2314.3,4.98],[2314.5,1.0802],[2314.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889462887,[[2314.8,3.2078],[2314.4,0.7589],[2314.3,0.3842],[2314.2,4.173],[2314.1,6.27254832]],[[2315.2,0.43196],[2315.3,5.3697],[2315.5,1.07977],[2315.6,3.2078],[2317.7,13.8200604]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889507630,[[2314.0,0.43216],[2313.9,3.5951],[2313.7,0.3911],[2313.5,1.08063],[2313.4,0.3977]],[[2314.3,0.43212],[2314.4,4.98],[2314.5,4.571],[2314.8,11.35633462],[2315.1,2.41247052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889544751,[[2313.7,0.3837],[2313.5,5.14847011],[2313.4,1.68843017],[2313.3,2.64554023],[2312.7,1.52222993]],[[2314.0,0.43217],[2314.2,4.98],[2314.3,0.3832],[2314.5,4.288],[2314.9,1.08002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889565163,[[2312.0,8.52e-06],[2311.8,0.757],[2311.7,8.07994121],[2311.3,5.5669],[2311.1,1.12562011]],[[2312.4,3.2078],[2312.7,0.43242],[2312.9,5.19],[2313.2,1.08082],[2313.5,0.21346682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889589683,[[2311.3,3.2078],[2311.2,0.3694],[2311.1,0.7528],[2311.0,1.08181],[2310.8,1.08192]],[[2312.3,5.19],[2312.4,3.2078],[2312.6,5.47897164],[2312.8,6.851],[2312.9,1.08099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889638910,[[2311.8,0.43258],[2311.5,3.9782],[2311.4,4.5507],[2311.2,1.0817],[2311.1,6.07178]],[[2312.1,0.43252],[2312.2,4.99],[2312.4,1.08122],[2312.6,0.2184405],[2312.8,5.25803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889667145,[[2311.3,3.2078],[2311.2,0.3851],[2311.1,0.3792],[2311.0,4.173],[2310.7,1.08194]],[[2311.9,8.3978],[2312.2,4.177],[2312.4,0.3703],[2312.5,0.58291547],[2312.9,2.55508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889696575,[[2312.3,0.43248],[2312.0,3.2078],[2311.7,1.0815],[2311.6,5.19],[2311.5,5.63009]],[[2312.4,4.324],[2312.5,0.7633],[2312.6,0.43244],[2312.7,0.3744],[2312.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889726004,[[2313.7,0.43222],[2313.5,3.2078],[2313.2,6.37800249],[2313.1,1.90320733],[2312.9,8.39885029]],[[2313.8,4.324],[2314.2,4.40564],[2314.6,6.63599],[2314.7,4.177],[2315.0,1.07998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889751327,[[2311.5,3.2078],[2311.4,0.43265],[2311.3,0.3704],[2310.9,0.3596],[2310.8,4.173]],[[2311.9,0.43257],[2312.2,1.08127],[2312.3,3.2078],[2312.4,5.5623],[2312.5,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889804175,[[2310.2,0.3714],[2310.1,0.3691],[2310.0,0.3695],[2309.9,3.2078],[2309.7,5.19]],[[2310.9,3.2078],[2311.3,5.19],[2311.4,4.177],[2311.5,2.38272979],[2311.7,9.66651058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889810276,[[2310.1,4.0098],[2309.7,5.19],[2309.6,0.3717],[2309.5,1.08251],[2308.9,10.52118827]],[[2310.5,3.64063],[2310.8,5.25897],[2311.1,7.2354],[2311.2,1.08177],[2311.3,5.44572164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889846996,[[2314.1,3.2078],[2314.0,0.43217],[2313.9,0.7653],[2313.7,0.3877],[2313.5,9.363]],[[2314.3,0.43212],[2314.6,1.08015],[2314.8,7.3848],[2315.0,1.07998],[2315.1,6.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889876815,[[2317.2,3.2078],[2316.9,0.43163],[2316.7,1.122],[2316.5,5.19],[2316.0,1.29745]],[[2317.4,0.43154],[2317.7,4.28651],[2318.1,5.19],[2318.2,1.07848],[2318.5,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889900233,[[2321.1,8.3978],[2321.0,0.43085],[2320.5,0.218],[2320.0,1.0776],[2319.8,1.12935734]],[[2322.3,3.2078],[2322.6,1.07645],[2322.7,0.3989],[2322.8,0.3792],[2322.9,6.2663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889950659,[[2322.1,3.2078],[2321.9,0.4307],[2321.7,5.19],[2321.3,4.391],[2321.1,7.88312]],[[2323.1,4.284],[2323.4,11.96321589],[2323.7,4.18404283],[2323.8,2.5825],[2323.9,7.2105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889986485,[[2322.0,0.43068],[2321.9,3.2078],[2321.5,1.0769],[2321.4,9.7449],[2321.3,1.29251289]],[[2322.5,0.4306],[2322.6,0.3675],[2322.7,1.44811],[2322.8,4.177],[2323.0,8.88772666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725889994978,[[2321.3,3.2078],[2321.1,0.3935],[2321.0,0.43085],[2320.9,5.3645],[2320.6,1.45254]],[[2321.4,0.4308],[2321.6,1.07689],[2321.8,0.3967],[2321.9,4.28456],[2322.1,7.58714666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890027096,[[2320.5,3.574],[2320.2,4.97],[2320.1,0.3929],[2319.9,0.3681],[2319.8,5.2507]],[[2321.0,1.07717],[2321.1,4.28492],[2321.2,0.7492],[2321.3,5.18271367],[2321.4,1.68387398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890072824,[[2320.2,3.2078],[2320.1,0.43103],[2319.9,1.50528664],[2319.8,7.04152997],[2319.7,2.61827329]],[[2320.5,0.43097],[2320.6,1.68904215],[2320.7,1.44304],[2320.8,6.41557329],[2320.9,2.79821661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890115846,[[2320.7,0.43091],[2320.5,3.2078],[2320.3,6.08928664],[2320.2,3.51253997],[2320.1,41.87758]],[[2320.9,1.12676365],[2321.0,2.1234044],[2321.2,2.23857329],[2321.3,8.82988661],[2321.6,10.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890129961,[[2321.9,3.2078],[2321.8,0.43071],[2321.7,0.3804],[2321.6,4.97],[2321.2,1.91927156]],[[2322.4,0.43061],[2322.6,1.51629837],[2322.7,7.03699737],[2322.8,3.31491329],[2322.9,6.40201661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890171594,[[2323.3,3.2078],[2322.8,0.3911],[2322.7,5.17],[2322.3,1.47648664],[2322.2,2.75552997]],[[2323.4,0.43042],[2323.6,1.12669837],[2323.7,2.4556402],[2323.8,5.44637329],[2323.9,1.07583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890203617,[[2323.2,3.2078],[2323.1,0.43047],[2322.7,6.24636],[2322.6,4.173],[2322.5,1.07643]],[[2323.5,0.43042],[2323.7,2.19846911],[2323.8,2.42289737],[2323.9,5.44637329],[2324.0,1.45582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890226626,[[2322.7,3.2078],[2322.6,0.43055],[2322.5,4.96],[2322.3,32.90131],[2322.2,1.07659]],[[2322.9,0.3893],[2323.0,1.50423922],[2323.1,2.12028737],[2323.2,4.5519],[2323.3,3.31470329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890252038,[[2323.4,0.43041],[2323.2,3.2078],[2322.9,6.03626],[2322.8,1.33111492],[2322.7,3.51316997]],[[2323.6,1.12505925],[2323.7,2.49018269],[2323.8,2.2505527],[2323.9,3.19401661],[2324.0,1.07579]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890304776,[[2324.4,0.376],[2324.3,5.3234],[2324.1,4.21633922],[2323.9,0.2591314],[2323.8,1.11928664]],[[2324.9,4.32866589],[2325.0,1.68130657],[2325.1,0.79952],[2325.2,2.24192703],[2325.3,5.04420378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890335685,[[2324.7,0.43018],[2324.5,0.7483],[2324.4,3.2078],[2324.3,5.3276],[2323.8,4.30444661]],[[2325.4,0.43006],[2325.5,0.7726],[2325.6,8.1678],[2325.7,0.3858],[2325.8,2.19584589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890366513,[[2323.3,3.2078],[2323.1,0.395],[2323.0,5.3326],[2322.9,1.07626],[2322.7,1.07635]],[[2323.7,0.7636],[2323.9,3.5842],[2324.0,1.07581],[2324.1,1.07577],[2324.2,10.25786589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890422660,[[2322.1,38.45451],[2322.0,0.43067],[2321.6,4.1006],[2321.5,3.2078],[2321.4,1.47137]],[[2322.2,5.9942213],[2322.3,5.88545986],[2322.4,6.52878733],[2322.5,1.07651],[2322.6,0.7567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890432766,[[2320.9,0.3618],[2320.8,0.3766],[2320.5,0.43095],[2320.4,4.173],[2320.2,4.84351493]],[[2321.0,5.27647549],[2321.1,2.76555824],[2321.3,5.46031089],[2321.4,3.89262861],[2321.8,10.73406215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890483108,[[2317.8,0.43146],[2317.5,1.46836],[2317.4,7.6985],[2316.9,2.15816],[2316.8,1.47481983]],[[2317.9,1.68788569],[2318.1,1.68735902],[2318.2,1.12429031],[2318.3,3.72],[2318.4,1.68643657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890522336,[[2317.5,0.4315],[2317.3,3.2078],[2317.2,3.73],[2317.1,1.1246],[2316.9,1.07903]],[[2317.9,1.55703292],[2318.0,1.68643657],[2318.1,6.36215827],[2318.2,6.02343861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890527848,[[2317.4,0.82433],[2317.3,3.2078],[2317.2,0.3857],[2317.1,0.3927],[2317.0,3.73]],[[2317.6,1.55822835],[2317.7,1.69009253],[2317.8,2.24505827],[2317.9,3.73],[2318.0,7.10203861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890564386,[[2316.9,0.43163],[2316.8,0.3922],[2316.7,3.2078],[2316.5,1.46265],[2316.4,5.17499]],[[2317.0,1.12715846],[2317.1,2.12210955],[2317.2,4.1135],[2317.3,3.32396827],[2317.4,3.20483861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890625306,[[2320.4,0.43097],[2320.2,0.4556],[2320.1,3.2078],[2320.0,1.0776],[2319.9,6.20965]],[[2320.7,0.43093],[2320.8,2.70895827],[2320.9,2.81563861],[2321.0,4.757],[2321.2,12.99996634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890647014,[[2321.8,4.96],[2321.6,2.07376],[2321.5,3.2078],[2321.4,1.28791645]],[[2322.3,0.43063],[2322.5,4.89825252],[2322.6,2.24505827],[2322.7,3.89205861],[2322.8,1.07637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890688847,[[2318.0,0.43142],[2317.8,5.4185],[2317.7,4.1435],[2317.5,1.07879],[2317.3,5.46364277]],[[2318.4,0.43136],[2318.6,0.4916],[2318.7,4.28607],[2318.9,4.96],[2319.0,1.07814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890729362,[[2314.9,0.43199],[2314.7,3.2078],[2314.6,0.4605],[2314.5,0.4845],[2314.4,1.08023]],[[2315.2,0.43195],[2315.4,5.4651],[2315.5,3.2078],[2315.6,1.07968],[2315.7,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890761086,[[2315.4,4.1537],[2315.1,0.5082],[2315.0,1.07994],[2314.9,7.39333538],[2314.8,3.3610229]],[[2316.4,6.31451306],[2316.5,5.36105252],[2316.6,2.24505827],[2316.8,2.81563861],[2317.0,4.45782634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890772190,[[2314.6,0.43204],[2314.5,0.9627],[2314.3,3.2078],[2314.0,6.27042],[2313.8,0.27808913]],[[2315.0,0.43199],[2315.2,1.12375065],[2315.3,2.76548597],[2315.4,2.2475013],[2315.5,4.28756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890820332,[[2313.9,3.2078],[2313.5,4.98],[2313.4,5.2537],[2313.2,1.34885934],[2313.1,6.806]],[[2314.1,1.05854],[2314.3,0.506],[2314.4,0.4701],[2314.5,3.2078],[2314.6,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890834739,[[2313.6,4.75464],[2313.5,3.2078],[2313.4,1.08069],[2313.3,4.98],[2313.2,1.08077]],[[2313.7,1.05854],[2314.0,0.4606],[2314.2,0.43214],[2314.4,24.93125],[2314.5,8.1878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890878071,[[2313.1,0.43232],[2312.8,6.48453407],[2312.7,3.2078],[2312.6,0.27109723],[2312.5,0.85495878]],[[2313.7,3.2078],[2313.9,2.20426065],[2314.0,6.66562597],[2314.7,6.33729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890912995,[[2312.7,0.4324],[2312.4,1.127687],[2312.3,7.88477525],[2311.9,10.05015],[2311.7,5.50735867]],[[2312.8,0.84953999],[2312.9,3.2078],[2313.1,0.43234],[2313.2,0.4732],[2313.3,2.13905007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890938211,[[2311.1,0.43267],[2310.9,0.21361379],[2310.7,1.08183],[2310.6,10.26971],[2310.3,4.173]],[[2311.2,3.7594],[2311.7,0.5453],[2311.9,10.157],[2312.0,0.2442],[2312.2,7.98117023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725890997558,[[2311.8,0.43254],[2311.5,3.2078],[2311.4,7.07152],[2311.3,1.29327804],[2311.1,41.31183048]],[[2311.9,0.5587],[2312.0,3.2078],[2312.1,0.5902],[2312.2,0.43247],[2312.3,0.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891019976,[[2312.6,9.7526],[2312.5,0.5499],[2312.4,0.49597521],[2312.3,0.5377],[2312.2,1.08112]],[[2313.1,1.1724],[2313.3,0.5812],[2313.4,0.43225],[2313.6,3.2078],[2313.7,1.0805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891047998,[[2312.0,3.64029],[2311.9,0.21187906],[2311.8,0.5864],[2311.6,6.8102],[2311.5,1.58833435]],[[2312.4,3.2078],[2312.6,0.4324],[2312.7,0.6249],[2313.0,1.0808],[2313.2,2.27552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891081524,[[2313.5,0.7324],[2313.4,6.6681],[2313.2,3.2078],[2313.1,0.98759094],[2313.0,7.15958472]],[[2314.0,0.43213],[2314.1,3.2078],[2314.3,1.08021],[2314.4,1.08015],[2314.5,1.76312424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891134468,[[2306.8,3.42335514],[2306.7,2.2475013],[2306.5,0.67620692],[2306.3,1.68800527],[2306.2,0.43358]],[[2307.3,0.43339],[2307.6,9.4378],[2308.1,5.4159],[2308.2,6.0],[2308.6,6.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891145460,[[2306.2,0.21207602],[2306.0,0.43362],[2305.7,5.3984],[2305.5,0.22524727],[2305.3,1.51797]],[[2307.0,6.23],[2307.4,1.08342],[2307.6,0.21478549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891191713,[[2305.0,4.69781],[2304.7,0.21680845],[2304.6,1.5812],[2304.2,10.09227903],[2304.0,2.12240527]],[[2305.3,3.2078],[2305.6,0.43371],[2305.9,1.08415],[2306.0,6.23],[2306.2,1.15052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891234443,[[2305.8,0.43366],[2305.7,1.4726],[2305.5,6.23],[2305.4,1.08432],[2305.3,5.11768331]],[[2306.2,0.43359],[2306.4,3.2078],[2306.5,1.08385],[2306.6,1.1266002],[2306.7,1.68810489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891272571,[[2305.8,0.43366],[2305.5,3.11929],[2305.3,1.08438],[2305.2,6.0],[2305.1,1.5325]],[[2305.9,3.2078],[2306.0,1.5602402],[2306.1,1.68810489],[2306.2,3.3371904],[2306.3,0.0928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891278180,[[2305.8,0.43365],[2305.5,8.21034224],[2305.4,1.89772],[2305.3,3.2078],[2305.2,1.08443]],[[2306.1,0.43362],[2306.2,1.1266002],[2306.3,4.89590489],[2306.4,3.3371004],[2306.8,14.66956891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891320615,[[2305.2,0.43377],[2305.1,6.8011],[2305.0,4.19263815],[2304.8,1.08461],[2304.6,1.94181]],[[2305.6,3.6415],[2305.9,1.08414],[2306.1,7.08407],[2306.2,1.31536922],[2306.4,2.42995607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891369347,[[2296.6,1.6631],[2296.5,0.43541],[2296.2,3.2078],[2296.0,1.08874],[2295.8,1.30963218]],[[2297.0,3.2078],[2297.2,6.7053],[2297.7,1.08803],[2297.8,1.08796],[2300.4,1.12996922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891389669,[[2295.3,0.43565],[2295.2,0.8174],[2295.1,0.55896321],[2295.0,3.88859115],[2294.9,1.92338]],[[2295.9,3.64334],[2296.2,7.35871],[2296.4,1.08863],[2296.7,1.12996922],[2296.8,1.68810489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891425597,[[2296.0,3.2078],[2295.9,0.43552],[2295.6,1.54504163],[2295.5,3.66438858],[2295.2,3.7726413]],[[2296.5,0.43543],[2296.6,10.96541558],[2296.7,3.2078],[2296.9,1.0884],[2297.0,1.12996922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891459823,[[2294.1,3.2078],[2293.7,0.08010975],[2293.6,0.8295],[2293.4,1.09002],[2293.2,1.09008]],[[2294.7,11.34503765],[2294.8,3.2078],[2295.1,7.35922],[2295.5,1.08904],[2296.3,7.61796922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891468634,[[2293.5,3.2078],[2293.3,1.09004],[2293.1,8.24945],[2292.8,43.83313],[2292.5,1.10708331]],[[2294.2,10.89711861],[2294.5,10.89711861],[2294.6,10.89711861],[2294.7,4.0719],[2294.8,7.3594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891514460,[[2290.6,0.43654],[2290.2,1.7648],[2290.1,3.2078],[2290.0,0.16585715],[2289.8,8.25279]],[[2291.4,3.64419],[2291.5,10.90639266],[2291.6,0.0582],[2291.7,6.27],[2291.8,0.8927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891552885,[[2288.7,3.2078],[2288.3,6.7076],[2287.9,1.30761325],[2287.6,1.09275],[2287.1,41.48251605]],[[2289.7,3.2078],[2289.9,10.96643695],[2290.2,7.36155],[2290.5,1.96442],[2290.6,0.22038188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891567400,[[2289.9,1.09169],[2289.8,44.9186],[2289.7,6.27],[2289.6,1.94001],[2289.2,2.39985146]],[[2290.7,3.2078],[2291.3,1.09106],[2291.6,7.36092],[2292.0,2.18139],[2292.5,1.1246991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891595413,[[2292.8,0.43612],[2292.6,0.22033868],[2292.5,6.27],[2292.3,4.29831],[2291.0,41.48157096]],[[2293.1,3.2078],[2293.5,0.436],[2293.8,1.81558],[2294.0,20.7377],[2294.6,3.3036891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891619038,[[2291.4,1.13639],[2291.3,6.27],[2291.2,0.16495528],[2291.0,0.7295],[2290.8,42.11276064]],[[2292.0,3.2078],[2292.2,11.10659855],[2292.6,1.09041],[2292.8,1.30726066],[2292.9,1.1246991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891671072,[[2292.3,3.2078],[2292.2,6.28],[2292.1,0.21890642],[2291.8,0.7123],[2291.3,2.2095024]],[[2293.0,23.2078],[2293.2,1.16115],[2293.6,0.707],[2293.7,1.85481],[2293.9,7.96704866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891691778,[[2289.3,0.846698],[2289.2,0.7089],[2288.9,5.48662237],[2288.8,1.12460798]],[[2290.2,3.2078],[2290.3,0.4366],[2290.5,10.91561127],[2290.6,12.05432054],[2290.7,2.43676391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891713814,[[2289.3,0.16150082],[2289.2,3.2078],[2289.0,1.09209],[2288.7,1.30879999],[2288.6,2.96910798]],[[2290.0,20.0],[2290.2,3.2078],[2290.3,0.7159],[2290.6,0.767],[2291.0,0.21773136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891747437,[[2290.4,0.43658],[2290.2,6.04],[2290.1,4.33240798],[2290.0,1.68704866],[2289.9,7.09540023]],[[2290.5,0.7085],[2290.7,0.7204],[2290.9,3.2078],[2291.0,1.57518927],[2291.1,1.70806391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891791269,[[2293.4,0.64976371],[2293.3,6.03],[2293.0,3.2078],[2292.9,1.09023],[2292.8,1.09028]],[[2293.9,0.43592],[2294.0,0.8084],[2294.1,4.0051],[2294.2,1.08965],[2294.4,1.08958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891837721,[[2293.3,7.03],[2293.1,0.43605],[2292.8,3.2078],[2292.7,0.8566],[2292.6,0.1605238]],[[2293.5,0.7842],[2293.6,1.28138],[2293.7,3.2078],[2294.1,1.86474],[2294.3,1.30026659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891851920,[[2294.1,7.03],[2293.9,0.21405427],[2293.6,4.29769],[2293.5,2.35687],[2293.0,4.79348148]],[[2294.5,3.2078],[2294.7,0.8208],[2294.8,0.43575],[2294.9,0.8336],[2295.1,1.08926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891894364,[[2291.6,0.43634],[2291.5,7.03],[2291.2,3.2078],[2291.1,1.96448],[2291.0,1.09114]],[[2291.8,3.2078],[2292.2,2.23104],[2292.3,0.8783],[2292.6,1.09044],[2292.8,11.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891927377,[[2291.2,1.8143],[2291.1,11.24676512],[2290.9,1.09119],[2290.6,0.4368],[2290.5,1.12460798]],[[2292.0,0.43628],[2292.1,0.8771],[2292.2,3.2078],[2292.4,8.7733],[2292.6,1.09044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891935279,[[2293.4,0.436],[2293.3,7.04],[2293.0,3.2078],[2292.8,3.74139],[2292.7,0.16453228]],[[2293.7,0.9089],[2294.1,3.2078],[2294.3,1.08964],[2294.6,7.04],[2294.7,7.94043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725891973706,[[2292.9,0.43609],[2292.6,5.22080798],[2292.5,2.62034866],[2292.4,10.26079623],[2292.3,1.09055]],[[2293.3,0.8759],[2293.4,0.8843],[2293.5,4.613],[2293.7,0.897],[2293.8,6.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892025256,[[2292.3,1.12460798],[2292.2,8.72704866],[2292.1,2.24919439],[2292.0,7.03017972],[2291.9,3.07315623]],[[2293.1,5.019],[2293.2,2.04320927],[2293.3,6.89418391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892046758,[[2292.9,0.43609],[2292.5,7.04],[2292.4,4.0849],[2292.2,3.98666798],[2291.7,0.68167652]],[[2293.5,4.9601],[2293.7,7.47596],[2293.9,0.16135757],[2294.0,0.22006719],[2294.4,1.13870927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892081991,[[2291.4,3.2078],[2291.3,2.36096987],[2291.2,8.18645368],[2291.1,4.1839931],[2291.0,2.648]],[[2292.3,3.2078],[2292.5,11.00809492],[2292.6,11.00809492],[2292.7,5.18638],[2292.8,14.9469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892120508,[[2291.9,0.2141308],[2291.8,0.4363],[2291.6,3.2078],[2291.5,6.20785423],[2291.4,1.09097]],[[2292.1,0.43627],[2292.3,1.09057],[2292.4,0.8762],[2292.5,4.29827],[2292.6,6.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892161853,[[2289.9,0.43667],[2289.7,4.25469179],[2289.6,2.74300798],[2289.5,7.71704866],[2289.4,0.4368]],[[2290.5,3.2078],[2290.6,0.43655],[2290.7,6.9127],[2290.9,1.92314763],[2291.0,1.0912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892178652,[[2289.2,0.43679],[2289.1,1.6765],[2289.0,6.8869],[2288.9,3.2078],[2288.2,9.11606798]],[[2289.9,4.8926],[2290.0,0.43666],[2290.2,10.126],[2290.4,1.09147],[2290.5,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892205475,[[2289.1,0.43683],[2288.7,7.15460798],[2288.6,6.93437753],[2288.5,3.55854626],[2288.2,3.62113487]],[[2289.4,11.17231848],[2289.5,0.8107],[2289.6,0.8528],[2289.7,9.2378],[2289.8,1.09176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892234417,[[2286.9,0.43725],[2286.8,3.2078],[2286.4,1.31036887],[2286.3,1.09337],[2286.2,1.7189]],[[2287.1,11.04327895],[2287.2,0.8288],[2287.3,0.8647],[2287.4,0.8317],[2287.5,0.43714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892263139,[[2281.8,4.40556201],[2281.7,6.3],[2281.6,2.00400798],[2281.5,1.09567],[2281.4,2.27548315]],[[2282.8,10.79476395],[2283.2,9.94576],[2283.4,0.8203],[2283.7,2.34936895],[2283.8,0.8541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892289047,[[2279.4,3.2078],[2279.0,1.6904],[2278.6,6.46734752],[2278.5,1.3207015],[2278.4,0.4392]],[[2280.2,11.7351408],[2280.4,6.3],[2280.5,3.2078],[2280.8,1.09609],[2283.0,2.81174777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892333574,[[2280.6,3.64624],[2280.5,7.38],[2280.4,0.8624],[2280.3,0.52865241],[2280.1,2.53289251]],[[2281.0,4.38639629],[2281.5,0.4383],[2281.7,0.807],[2281.8,0.88],[2281.9,4.0745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892354484,[[2279.8,3.2078],[2279.7,0.43863],[2279.5,7.38],[2279.3,0.4392],[2279.2,1.7998519]],[[2280.5,3.2078],[2281.3,9.012],[2282.0,0.1683884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892374295,[[2281.2,0.43834],[2281.0,3.2078],[2280.9,1.12460798],[2280.8,9.91258771],[2280.6,2.24919439]],[[2281.6,3.64608],[2281.7,0.6708],[2281.9,1.09556],[2282.2,12.1891046],[2282.3,4.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892406626,[[2282.2,8.0573],[2282.1,19.52344],[2281.9,3.933],[2281.7,0.16739583],[2281.6,1.75764]],[[2282.9,10.81416065],[2283.0,3.2078],[2283.2,1.09493],[2283.6,1.99118755],[2283.9,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892447128,[[2282.1,8.7632],[2281.7,0.43823],[2281.6,3.2078],[2281.4,1.3583],[2281.3,0.6562]],[[2282.2,0.43815],[2282.3,10.79179597],[2282.6,4.30298],[2282.8,8.47509],[2282.9,0.6937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892491756,[[2284.8,0.43764],[2284.6,7.8407],[2284.5,0.7547],[2284.4,3.2078],[2284.1,1.77850377]],[[2285.1,0.43759],[2285.2,11.1274522],[2285.3,11.1274522],[2285.4,1.84568],[2285.7,5.84341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892504464,[[2285.3,7.77423],[2285.0,0.4376],[2284.8,3.2078],[2284.7,7.06],[2284.6,2.87058842]],[[2285.4,0.43753],[2285.5,4.30162],[2285.6,1.09377],[2285.8,0.7754],[2286.0,1.84861084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892547899,[[2286.2,0.43738],[2286.1,3.2078],[2286.0,0.9452],[2285.8,7.5649603],[2285.6,0.8255]],[[2286.4,11.14889118],[2286.5,11.14889118],[2286.7,11.58619118],[2286.8,3.2078],[2287.1,2.96337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892577999,[[2285.0,3.2078],[2284.9,0.9546],[2284.8,8.19830014],[2284.7,2.58664866],[2284.6,0.90439065]],[[2285.3,10.7047856],[2285.6,0.9404],[2285.7,1.09374],[2285.9,2.03812],[2286.1,1.70806391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892618931,[[2286.4,0.43733],[2286.1,8.7578],[2286.0,0.957],[2285.9,3.20947014],[2285.8,1.68704866]],[[2286.9,4.1852],[2287.0,2.42618569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892623117,[[2286.1,3.2078],[2286.0,0.957],[2285.9,6.5276],[2285.7,1.30111632],[2285.6,1.68704866]],[[2286.2,0.43738],[2286.5,1.09331],[2286.7,10.80017828],[2286.8,11.89334828],[2286.9,10.80017828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892674350,[[2280.8,0.4384],[2280.7,3.2078],[2280.5,5.77885248],[2280.2,2.98781],[2280.0,1.0964]],[[2281.1,0.43836],[2281.5,2.09555],[2281.7,6.16195],[2281.8,5.69895701],[2282.3,2.1907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892696972,[[2280.4,3.2078],[2279.8,2.036],[2279.6,5.79],[2279.5,0.9445],[2279.4,0.2169572]],[[2281.7,0.13902029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892726696,[[2278.8,0.4388],[2278.7,3.2078],[2278.5,1.9684],[2278.4,1.09718],[2278.3,1.14141985]],[[2279.0,10.82225333],[2279.2,0.43873],[2279.3,10.82225333],[2279.4,1.2391439],[2279.6,7.88164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892761336,[[2280.6,3.2078],[2280.5,0.43847],[2280.0,6.88642],[2279.8,1.0965],[2279.7,0.66059393]],[[2281.1,10.96612664],[2281.2,1.09585],[2281.4,1.09579],[2281.6,3.2078],[2281.7,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892797863,[[2281.7,0.65794806],[2281.6,4.1136],[2281.5,1.14490023],[2281.4,8.39495034],[2281.3,3.52459135]],[[2282.1,0.43817],[2282.2,11.10813],[2282.4,12.20343],[2282.5,0.9348],[2282.7,4.30295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892816881,[[2280.6,3.2078],[2280.4,1.5524231],[2280.3,5.56],[2280.2,1.28630902],[2280.1,2.60285034]],[[2280.9,10.80274021],[2281.0,0.43838],[2281.1,3.2078],[2281.3,0.9095],[2281.4,1.7802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892842786,[[2281.2,3.64612],[2281.0,6.93490023],[2280.9,1.86204948],[2280.8,4.26292046],[2280.7,0.863]],[[2281.5,11.41173961],[2281.9,2.00544],[2282.0,4.0979],[2282.5,1.11311084],[2282.8,2.81174777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892872108,[[2279.0,0.8185],[2278.9,3.9963],[2278.8,0.14274841],[2278.7,6.3488],[2278.4,1.53636]],[[2279.6,10.84328019],[2279.7,3.2078],[2279.8,2.4057],[2280.0,1.09644],[2280.1,5.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892899826,[[2280.9,0.43839],[2280.6,8.98865948],[2280.5,0.8177],[2280.4,3.07460803],[2280.3,2.81361034]],[[2281.2,10.97602152],[2281.3,3.64613],[2281.5,0.816],[2281.6,1.0957],[2281.8,2.06311251]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892964779,[[2284.2,0.21789959],[2284.1,0.43777],[2284.0,5.56],[2283.9,0.7511],[2283.8,0.16467048]],[[2284.4,0.43774],[2284.6,1.80362],[2284.7,13.96688872],[2284.8,0.7003],[2284.9,1.09412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725892981020,[[2283.6,0.43787],[2283.5,6.3007],[2283.4,3.2078],[2283.3,0.159996],[2283.2,2.23977023]],[[2283.9,0.43783],[2284.0,14.35501858],[2284.1,1.83427],[2284.2,0.7158],[2284.3,1.09437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893009023,[[2282.6,5.55],[2282.5,0.43808],[2282.3,0.7116],[2282.1,3.2078],[2282.0,2.93243023]],[[2283.0,0.438],[2283.1,11.7480999],[2283.2,3.9148],[2283.3,0.7392],[2283.4,1.09484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893065153,[[2282.1,0.43816],[2281.9,3.2078],[2281.7,5.55],[2281.6,1.4467],[2281.5,1.25961425]],[[2282.3,10.93674727],[2282.4,0.6701],[2282.5,0.6754],[2282.6,1.55119084],[2282.7,1.70806391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893070955,[[2281.9,0.51907652],[2281.8,1.14490023],[2281.7,1.71735034],[2281.6,6.91290046],[2281.5,5.72768364]],[[2282.1,11.1726289],[2282.2,1.80015],[2282.4,1.09531],[2282.5,11.1726289],[2282.6,0.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893111794,[[2281.2,8.7678],[2281.1,0.18381734],[2281.0,2.4789905],[2280.9,2.33143575],[2280.8,3.38581046]],[[2281.9,11.49099395],[2282.0,0.6153],[2282.1,3.2078],[2282.3,2.43756],[2282.6,1.49433227]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893159311,[[2283.6,0.22435181],[2283.3,5.79],[2283.2,3.2078],[2283.0,1.09499],[2282.8,2.17679]],[[2283.9,0.6003],[2284.0,0.43781],[2284.1,3.8041],[2284.2,1.09446],[2284.5,0.22365071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893168033,[[2284.5,3.2078],[2284.4,0.5954],[2284.0,5.9751709],[2283.9,0.82905815],[2283.7,0.4384]],[[2285.0,10.91716668],[2285.2,0.43758],[2285.4,3.2078],[2285.5,0.615],[2285.6,0.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893218854,[[2283.2,5.98794],[2283.1,1.2835],[2283.0,3.2078],[2282.9,1.09502],[2279.7,12.2812431]],[[2283.5,0.4379],[2283.8,1.09461],[2283.9,5.1399],[2284.0,1.09453],[2284.2,0.18131942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893247659,[[2280.5,3.2078],[2280.4,1.09624],[2280.3,5.79],[2280.0,1.04093199],[2279.8,2.19304]],[[2281.3,2.32364],[2281.5,1.70612],[2281.8,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893294591,[[2279.0,0.21880349],[2278.9,0.43876],[2278.7,3.2078],[2278.5,6.3835],[2278.4,0.5734]],[[2279.3,11.18412282],[2279.4,1.2348],[2279.5,3.64647],[2279.6,0.5814],[2280.2,1.09635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893329019,[[2279.6,1.1460905],[2279.5,5.36558575],[2279.3,9.20131868],[2279.2,3.02868506],[2279.1,1.0088]],[[2280.0,0.43858],[2280.1,10.84900593],[2280.2,0.6087],[2280.3,6.7344],[2280.4,4.30406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893352930,[[2283.3,0.43793],[2283.1,1.1559],[2283.0,5.78],[2282.9,3.38920021],[2282.8,1.09506]],[[2283.7,0.6113],[2283.8,0.43785],[2284.0,1.09454],[2284.1,3.2078],[2284.2,5.99249308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893376254,[[2283.8,0.43783],[2283.5,3.2078],[2283.4,6.87477],[2283.3,0.5546],[2283.2,1.67798]],[[2284.1,10.82825388],[2284.2,0.43777],[2284.3,1.1751],[2284.4,0.5793],[2284.6,1.09425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893413689,[[2283.5,5.55],[2283.4,1.1578],[2283.2,4.30267],[2283.0,2.99489464],[2282.9,7.16555021]],[[2283.8,0.43785],[2283.9,0.5676],[2284.0,3.2078],[2284.1,1.09449],[2284.2,1.68164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893438401,[[2284.0,5.98779],[2283.9,1.7253905],[2283.8,1.71913575],[2283.7,2.86400046],[2283.6,7.11421777]],[[2284.4,0.43774],[2284.7,3.2078],[2284.8,12.21974348],[2284.9,0.5946],[2285.0,2.20714084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893470455,[[2283.0,0.66129543],[2282.6,5.72792052],[2282.5,5.4577],[2282.4,1.09524],[2282.0,1.1460905]],[[2283.4,11.07096601],[2283.5,0.99111],[2283.7,3.8177],[2283.8,7.23805],[2283.9,0.40274268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893508345,[[2283.7,5.55],[2283.5,0.5822],[2283.3,0.5242],[2283.2,0.18425943],[2283.1,4.88402]],[[2284.0,3.2078],[2284.1,1.1293],[2284.3,1.0944],[2284.4,1.62285],[2285.2,1.11311084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893533263,[[2280.7,0.43843],[2280.4,1.1103],[2280.3,5.55],[2280.2,0.40133206],[2280.1,3.7601]],[[2281.0,3.2078],[2281.1,0.43837],[2281.3,1.1375],[2281.4,6.6458],[2281.6,1.86867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893571374,[[2279.3,6.20627676],[2279.1,0.4538],[2279.0,4.8400905],[2278.9,1.90258415],[2278.8,2.18760107]],[[2279.8,11.48366672],[2279.9,1.4351],[2280.1,3.2078],[2280.4,5.72774685],[2280.5,2.20932084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893634228,[[2281.1,0.43836],[2280.9,4.17],[2280.8,0.9338],[2280.7,4.75616],[2280.6,1.36396244]],[[2281.3,0.43833],[2281.5,4.74593],[2281.6,0.4651],[2281.7,5.72515],[2281.9,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893673451,[[2283.4,0.43791],[2283.3,4.17],[2283.0,2.34641925],[2282.9,4.30281],[2282.8,0.51164309]],[[2283.7,0.43786],[2283.9,0.4065],[2284.0,1.09451],[2284.1,4.0493],[2284.3,5.26437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893686972,[[2284.0,0.4378],[2283.8,4.17],[2283.6,1.09468],[2283.5,1.09473],[2283.4,3.2078]],[[2284.1,3.2078],[2284.2,0.7511],[2284.3,0.4008],[2284.4,1.09437],[2284.5,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893717085,[[2284.0,5.05826407],[2283.8,1.5224905],[2283.7,4.92693575],[2283.6,2.28980046],[2283.5,4.30656777]],[[2284.1,11.17152704],[2284.2,0.80607],[2284.3,0.7778],[2284.4,3.2078],[2284.5,2.20741084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893771628,[[2285.1,4.17],[2284.9,0.43763],[2284.8,0.3983],[2284.7,0.22317677],[2284.6,3.6008]],[[2285.2,0.43757],[2285.3,3.2078],[2285.4,1.09387],[2285.5,1.8766],[2285.6,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893814855,[[2285.6,0.43749],[2285.5,0.3782],[2285.4,4.17],[2285.3,1.51205045],[2285.2,6.01404567]],[[2285.8,0.43746],[2285.9,3.2078],[2286.0,0.7581],[2286.1,1.46273],[2286.2,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893822859,[[2284.8,4.17],[2284.7,2.13102722],[2284.6,1.71232567],[2284.5,7.14417712]],[[2285.0,0.3985],[2285.1,0.8247],[2285.5,3.5897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893884695,[[2282.1,5.9384],[2282.0,0.43817],[2281.9,1.52195045],[2281.8,1.71232567],[2281.7,5.4909009]],[[2282.5,0.80819],[2282.7,3.6041],[2282.8,0.392],[2282.9,1.09508],[2283.1,1.30552956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893929013,[[2280.4,0.80078],[2280.3,4.17],[2280.2,3.2078],[2280.0,0.57017389],[2279.7,1.92806]],[[2280.8,3.2078],[2280.9,1.1434],[2281.1,9.38393],[2281.4,1.29156116],[2281.5,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893948730,[[2278.9,3.64658],[2278.7,1.90255045],[2278.6,7.46857173],[2278.5,3.7420309],[2278.4,1.31864739]],[[2279.2,0.43874],[2279.4,4.30454],[2279.5,0.3676],[2279.6,1.84155],[2279.7,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725893978963,[[2279.1,0.43874],[2279.0,4.5437],[2278.9,1.51055045],[2278.8,1.71232567],[2278.7,3.7583409]],[[2279.4,3.2078],[2279.5,0.7568],[2279.6,1.46104],[2279.7,2.20804477],[2281.5,6.17933214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894008402,[[2278.1,1.52105045],[2278.0,1.71232567],[2277.9,7.3778],[2277.8,2.6688009],[2277.7,3.95138612]],[[2278.5,0.731],[2278.7,0.3922],[2278.8,7.3778],[2279.0,2.20840477],[2279.1,1.66857506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894055216,[[2279.4,0.66033633],[2279.2,5.31508541],[2279.1,2.11652811],[2279.0,6.96937082],[2278.9,1.29898822]],[[2279.7,3.64644],[2279.8,0.3692],[2279.9,1.46251],[2280.0,0.3618],[2280.1,5.29024845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894082231,[[2280.6,0.58542724],[2280.5,0.43847],[2280.2,5.56],[2280.1,4.69145],[2280.0,1.48631]],[[2281.0,3.9382],[2281.2,1.49648],[2281.5,5.43277369],[2282.6,9.82825215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894103467,[[2280.6,0.43845],[2280.5,0.3964],[2280.4,47.1197],[2280.3,0.19607284],[2280.2,1.14508541]],[[2280.9,0.80021],[2281.1,3.6073],[2281.2,1.49128],[2281.3,1.09583],[2281.4,1.33824845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894141570,[[2282.2,5.98814],[2281.9,0.59662425],[2281.8,3.2078],[2281.7,1.46159],[2281.6,43.04071541]],[[2282.4,3.2078],[2282.6,0.3967],[2282.8,1.09511],[2283.0,0.3933],[2283.1,1.70884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894201319,[[2285.6,4.16],[2285.4,0.80022],[2285.2,3.2078],[2284.8,1.09412],[2280.6,12.4091245]],[[2285.7,0.43748],[2285.8,3.2078],[2286.0,1.85327],[2286.2,0.3746],[2286.3,1.09344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894205432,[[2285.7,1.01940777],[2285.6,4.16],[2285.4,0.7376],[2285.3,3.40289965],[2283.1,11.87149886]],[[2285.8,3.2078],[2286.2,0.3746],[2286.3,0.3781],[2286.6,0.19674531],[2287.3,1.68037268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894249047,[[2284.5,5.55],[2284.4,3.2078],[2284.3,1.49523],[2284.2,1.09438],[2284.0,1.14508541]],[[2285.0,0.3846],[2285.2,3.2078],[2285.3,0.7489],[2285.4,4.118],[2285.6,2.24179497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894301186,[[2285.2,0.43756],[2285.1,7.7651],[2285.0,0.22036776],[2284.9,1.14508541],[2284.8,2.81173811]],[[2285.4,0.43754],[2285.5,0.3944],[2285.6,0.7798],[2285.7,5.43835901],[2285.8,1.89837268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894340899,[[2285.0,1.14508541],[2284.9,5.1494524],[2284.8,2.29017082],[2284.7,2.86271352],[2284.6,4.57249998]],[[2285.1,0.43759],[2285.4,5.25384],[2285.5,3.2078],[2285.6,15.50668647],[2285.7,0.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894364627,[[2286.3,4.16],[2286.2,3.42627507],[2286.1,0.3868],[2286.0,1.14246294],[2285.9,42.71499152]],[[2286.7,3.2078],[2286.8,0.43727],[2286.9,5.25483901],[2287.0,6.05837268],[2287.1,2.24179497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894399753,[[2291.3,9.18419],[2291.0,0.58065604],[2290.8,41.02060268],[2290.5,2.1074],[2290.2,8.50232]],[[2291.9,3.6441],[2292.1,0.3753],[2292.4,0.7644],[2292.5,1.30849],[2292.6,5.73353613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894409950,[[2291.1,0.43644],[2290.9,3.42809442],[2290.8,5.9768],[2290.6,1.90135],[2289.4,1.36202182]],[[2291.6,0.43637],[2291.9,4.29854],[2292.1,16.23852699],[2292.2,0.3788],[2292.3,2.0625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894438574,[[2295.7,5.23],[2295.4,9.41064944],[2295.3,9.04894944],[2295.2,1.67192],[2294.9,1.30727]],[[2296.7,3.2078],[2296.8,1.08841],[2297.0,4.3544],[2297.1,0.3653],[2297.2,1.46493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894487518,[[2291.1,5.03],[2291.0,44.0078],[2290.9,1.71388203],[2290.8,1.09125],[2290.6,1.52023542]],[[2291.6,0.43636],[2291.8,0.3891],[2291.9,1.09077],[2292.0,1.0907],[2292.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894529042,[[2292.9,0.43609],[2292.7,8.2378],[2292.6,1.53427065],[2292.5,2.77647313],[2292.4,1.16910229]],[[2293.5,0.3802],[2293.6,3.9571],[2293.8,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894566469,[[2292.4,8.67399],[2292.1,0.7452],[2292.0,4.5628],[2291.8,1.36037065],[2291.7,2.77687313]],[[2293.1,0.7806],[2293.2,1.09016],[2293.4,3.5761],[2293.5,6.12001],[2293.7,1.1327602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894588584,[[2294.2,3.2078],[2294.1,0.80147],[2294.0,5.03],[2293.9,0.3768],[2293.7,0.394]],[[2294.4,0.43583],[2294.9,0.3856],[2295.0,1.08929],[2295.1,8.2378],[2295.2,1.5292602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894625595,[[2288.2,3.64479],[2287.7,5.25],[2287.4,1.70157],[2285.6,2.68477084]],[[2288.8,10.84525216],[2288.9,0.3682],[2289.0,4.68616],[2289.2,4.5119]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894648918,[[2287.0,1.18522],[2286.9,3.42526735],[2286.7,5.4191],[2286.6,1.09323],[2286.4,5.50834]],[[2287.2,0.43719],[2287.5,1.09286],[2287.6,5.46399],[2287.9,8.6465],[2288.0,0.3622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894674823,[[2285.0,3.6454],[2284.9,0.7539],[2284.8,40.8],[2284.7,0.3779],[2284.6,5.45862017]],[[2285.7,17.69279493],[2285.9,3.9867],[2286.1,1.09355],[2286.2,4.31319708],[2286.7,2.46230371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894709156,[[2287.3,4.38926],[2287.1,0.61212239],[2287.0,40.8],[2286.9,5.6876],[2286.8,5.48613418]],[[2287.7,0.4371],[2288.0,1.0926],[2288.1,4.118],[2288.2,0.381],[2289.6,5.0558172]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894757790,[[2284.8,3.2078],[2284.6,0.43767],[2284.4,4.195],[2284.3,6.01310302],[2283.8,2.67256065]],[[2285.0,0.43762],[2285.3,11.25730885],[2285.4,1.47494],[2285.6,7.89070862],[2286.4,1.1327602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894786408,[[2282.5,0.43809],[2282.4,3.5874],[2282.3,5.26],[2281.9,1.0955],[2281.8,0.21687797]],[[2282.6,4.3832],[2283.1,3.2078],[2283.5,1.09477],[2283.6,1.4087389],[2284.0,1.09454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894834144,[[2275.5,3.42981815],[2275.1,5.26],[2275.0,1.09882],[2274.9,0.3744],[2274.7,1.93089]],[[2276.2,3.2078],[2276.3,0.3926],[2276.6,5.26],[2276.8,1.098],[2277.0,0.21428508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894841052,[[2275.6,0.47040732],[2275.4,1.7171],[2275.2,3.2078],[2275.1,40.8],[2274.6,6.35899]],[[2275.8,3.2078],[2276.3,0.43929],[2276.6,5.26],[2276.9,1.85124],[2277.0,0.80419437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894894876,[[2278.1,0.43894],[2277.9,6.58547065],[2277.8,2.78351313],[2277.7,5.89651406],[2277.6,7.31565619]],[[2278.2,0.3511],[2278.5,0.3511],[2278.6,3.2078],[2278.7,1.22073],[2280.1,4.50510997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894934408,[[2277.7,0.3889],[2277.6,1.54059422],[2277.5,10.18131069],[2277.4,0.22375668],[2277.3,2.29038844]],[[2278.1,0.4739],[2278.4,1.1437],[2278.6,6.15715],[2278.7,1.09706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894941511,[[2276.1,0.82021],[2275.9,41.02239159],[2275.8,0.3872],[2275.7,6.20519422],[2275.5,1.2936191]],[[2276.4,3.2078],[2276.7,0.3874],[2277.0,6.15791],[2277.1,4.8666],[2277.3,1.29446079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725894997228,[[2276.4,3.2078],[2276.2,5.153374]],[[2277.6,5.4598],[2277.7,0.7621],[2278.3,1.35475893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895028458,[[2274.0,0.43972],[2273.8,8.2678],[2273.5,0.44],[2273.4,1.09957],[2273.3,0.44]],[[2274.5,0.43965],[2274.6,7.6046],[2274.7,1.48771],[2274.8,0.7607],[2274.9,6.15891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895041048,[[2273.3,40.8],[2273.2,3.2078],[2273.0,0.3645],[2272.9,5.06],[2272.8,0.3926]],[[2273.6,0.43982],[2273.9,4.3072],[2274.0,1.47064],[2274.1,0.78],[2274.4,2.19831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895093896,[[2275.5,5.06],[2275.4,3.2078],[2275.3,1.35806687],[2275.2,2.81091554],[2275.0,3.26543591]],[[2276.0,3.2078],[2276.1,0.82413],[2276.2,0.3734],[2276.4,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895138119,[[2278.1,0.43893],[2277.9,5.67255319],[2277.8,3.2078],[2277.7,1.68765674],[2277.4,2.5596]],[[2278.4,3.64669],[2278.5,1.09715],[2278.7,0.3978],[2278.8,1.47112],[2279.1,0.2021959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895155330,[[2280.9,5.06],[2280.6,0.3827],[2280.3,44.22783237],[2280.1,1.09634],[2279.2,1.71221554]],[[2281.2,0.83884],[2281.3,3.5953],[2281.4,0.372],[2281.6,1.09571],[2282.0,6.3783623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895188651,[[2283.2,0.43795],[2283.0,3.79],[2282.9,3.79],[2282.8,0.22255244],[2282.7,4.30291]],[[2283.5,0.43791],[2283.6,1.1442],[2283.7,3.2078],[2283.9,1.0946],[2284.4,1.35396615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895238088,[[2279.8,0.4386],[2279.6,5.2671053],[2279.4,3.9626],[2279.3,1.53593],[2279.2,5.29181]],[[2280.4,1.09624],[2280.5,3.2078],[2280.6,4.5067],[2280.7,1.0961],[2280.8,5.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895277713,[[2281.5,5.05],[2281.4,0.43829],[2281.3,3.42292565],[2281.2,1.14873665],[2281.1,1.71221554]],[[2281.6,0.43826],[2281.9,5.83158615],[2282.0,5.81894923],[2282.1,3.0354323],[2282.2,1.09542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895305729,[[2283.1,8.2578],[2283.0,0.43799],[2282.9,0.395],[2282.7,0.21630633],[2281.2,25.56132109]],[[2283.3,0.43795],[2283.8,1.09463],[2283.9,3.5735],[2284.0,0.3837],[2284.5,8.01696615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895346479,[[2284.0,5.70823816],[2283.9,3.2078],[2283.8,0.3925],[2283.6,1.14873665],[2283.5,3.20504554]],[[2284.3,0.43775],[2284.5,5.63166615],[2284.6,2.79519923],[2284.7,3.0126323],[2284.8,9.71791538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895370196,[[2285.0,5.04],[2284.9,3.78931676],[2284.6,0.21702803],[2284.5,0.8041],[2284.4,6.13431]],[[2285.2,0.43757],[2285.5,4.118],[2285.6,5.04567],[2285.7,0.3676],[2285.9,9.32538017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895432847,[[2284.5,0.8025],[2284.3,0.382],[2284.1,50.7397374],[2284.0,5.28948],[2283.2,1.36873665]],[[2284.8,0.43766],[2285.0,1.09403],[2285.1,3.2078],[2285.3,1.09389],[2285.4,9.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895434638,[[2284.2,0.3815],[2284.1,3.64558],[2284.0,3.78],[2283.9,0.366],[2283.6,1.70492331]],[[2284.3,0.43774],[2284.5,3.2078],[2284.6,1.09422],[2284.8,4.30193],[2284.9,8.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895483280,[[2284.7,3.5982],[2284.6,0.43769],[2284.5,0.590627],[2284.4,4.47395145],[2284.3,0.21521746]],[[2284.9,0.43764],[2285.2,4.30176],[2285.3,3.79],[2285.4,4.886],[2285.5,2.61866615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895516498,[[2286.5,0.43731],[2286.3,3.79],[2286.2,0.3756],[2286.1,1.67337674],[2286.0,3.2078]],[[2286.7,0.4373],[2286.8,4.118],[2286.9,1.09315],[2287.0,3.9699],[2287.4,2.39892609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895567528,[[2283.0,41.5471],[2282.9,0.438],[2282.8,3.4277249],[2282.7,0.2125206],[2282.6,5.4185]],[[2283.2,0.43796],[2283.5,1.09475],[2283.6,0.3958],[2283.7,3.2078],[2283.8,1.49161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895578541,[[2284.3,0.43773],[2284.1,4.15925475],[2284.0,5.05],[2283.9,1.68302059],[2283.7,3.33818051]],[[2284.6,0.43769],[2284.8,9.81716595],[2284.9,8.81422],[2285.0,2.22802615],[2285.1,5.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895636369,[[2284.4,0.43771],[2284.3,1.88162983],[2284.2,8.70383037],[2284.1,2.4970007],[2283.9,0.3673]],[[2284.8,1.58444577],[2285.0,1.72078045],[2285.1,6.8374323],[2285.2,7.32721538],[2287.7,14.63091077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895688300,[[2286.5,0.43732],[2286.4,3.78],[2286.3,3.2078],[2286.2,0.3892],[2286.1,0.7603]],[[2286.8,0.3986],[2286.9,0.82436],[2287.0,3.2078],[2287.2,6.01978577],[2288.1,4.50510997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895694707,[[2286.6,6.9878],[2286.4,0.3652],[2286.3,0.3938],[2286.2,1.48263]],[[2287.2,0.7639],[2287.3,1.47236],[2287.4,6.9878],[2287.5,1.30917048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895755080,[[2286.7,0.7426],[2286.6,3.78],[2286.5,4.35282983],[2286.4,3.29963782],[2286.3,0.365]],[[2286.9,0.43726],[2287.1,1.09303],[2287.2,3.2078],[2287.3,1.52119577],[2287.4,2.09258045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895784206,[[2287.1,4.57939],[2287.0,0.3943],[2286.9,3.2078],[2286.8,1.09316],[2286.7,2.83811711]],[[2287.3,0.43717],[2287.6,1.84882],[2287.7,0.3649],[2287.8,2.23950577],[2287.9,5.50078045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895833443,[[2286.2,0.7789],[2286.1,0.43739],[2285.9,0.4019],[2285.8,8.2478],[2285.4,1.09383]],[[2286.4,4.55535],[2286.6,1.46179],[2286.7,0.7763],[2286.8,3.41631306],[2286.9,6.13312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895867866,[[2286.6,5.04],[2286.4,3.2078],[2286.3,0.7762],[2286.1,4.195],[2286.0,0.83494212]],[[2287.1,0.4001],[2287.2,4.118],[2287.3,3.2078],[2287.4,7.97593],[2287.5,1.14143058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895896911,[[2289.5,0.3632],[2289.3,8.2478],[2289.2,0.3789],[2289.1,1.67593052],[2289.0,1.09209]],[[2289.9,3.64449],[2290.0,0.3631],[2290.1,1.48394],[2290.2,0.3852],[2291.2,4.4501023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895918004,[[2291.2,0.21426544],[2291.1,0.83594],[2291.0,8.2478],[2290.8,0.7461],[2290.6,1.09133]],[[2291.4,0.4364],[2291.7,4.29867],[2291.8,1.1243],[2291.9,4.118],[2292.0,1.30146278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895944821,[[2292.3,0.3778],[2292.2,8.66403],[2291.7,4.5691],[2291.6,1.30096583],[2291.5,41.1873]],[[2292.5,0.43619],[2292.8,1.09034],[2293.0,1.09022],[2293.1,3.6074],[2293.2,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1725895991962,[[2289.5,0.7744],[2289.4,4.20676],[2289.3,3.2078],[2288.9,4.86213],[2288.8,0.21789091]],[[2289.7,0.43671],[2289.9,3.2078],[2290.0,4.4808],[2290.1,1.09162],[2290.3,11.74453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896030404,[[2292.0,0.3662],[2291.9,4.20628],[2291.8,0.3918],[2291.6,3.2078],[2291.5,0.6220722]],[[2292.2,0.43625],[2292.4,3.608],[2292.5,1.09048],[2292.8,9.72701],[2293.0,1.36856781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896057907,[[2290.5,0.7867],[2290.2,0.3651],[2290.0,9.38282983],[2289.9,1.71603037],[2289.6,0.6782102]],[[2290.8,1.14143361],[2290.9,2.45255041],[2291.0,2.64686722],[2291.1,3.2078],[2291.2,2.85358403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896099239,[[2290.6,0.783],[2290.3,5.03],[2290.2,0.389],[2290.1,44.45171278],[2290.0,1.14502983]],[[2290.9,0.3803],[2291.0,3.5704],[2291.1,1.14143361],[2291.2,1.71215041],[2291.3,7.31286722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896128969,[[2288.8,0.7681],[2288.7,8.2378],[2288.2,0.21646515],[2288.1,5.77762983],[2288.0,7.13933037]],[[2289.4,4.118],[2289.5,3.2078],[2289.7,1.1678],[2289.9,12.14542393],[2290.0,1.36143361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896204537,[[2292.4,0.783],[2292.2,3.2078],[2292.0,3.77],[2291.9,0.21382031],[2291.7,0.3861]],[[2292.8,6.9778],[2292.9,0.3758],[2293.0,0.7493],[2293.1,0.22010465],[2293.2,11.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896251069,[[2292.6,0.7694],[2292.4,3.2078],[2292.3,0.3905],[2292.1,5.03],[2291.9,1.36595409]],[[2292.9,1.13948103],[2293.0,2.06854847],[2293.1,5.49066722],[2293.2,5.03],[2293.3,2.85358403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896262572,[[2293.7,0.3978],[2293.6,8.2378],[2293.5,0.58827522],[2293.4,0.3826],[2293.2,0.22075907]],[[2294.2,3.2078],[2294.3,9.77758972],[2294.5,1.91688103],[2294.6,6.2416761],[2294.7,2.5057934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896303321,[[2291.5,3.2078],[2291.2,4.1355],[2290.4,48.90855384],[2290.2,0.4368],[2290.1,8.09787787]],[[2292.0,8.1332],[2292.1,3.2078],[2292.3,0.3724],[2292.4,1.52458103],[2292.5,2.14545752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896365960,[[2292.0,1.1972],[2291.9,3.2078],[2291.6,5.03],[2291.5,0.22817193],[2291.4,4.195]],[[2292.6,3.2078],[2292.7,0.2349],[2292.8,9.77842487],[2293.0,0.4008],[2293.1,1.13948103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896424923,[[2293.3,0.3852],[2293.1,3.5819],[2293.0,3.77],[2292.9,0.4099],[2292.7,1.69823777]],[[2293.8,3.77],[2294.0,0.3757],[2294.2,14.26706826],[2294.3,4.503],[2294.4,2.28286722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896444132,[[2293.4,0.4028],[2293.3,3.2078],[2293.1,3.77],[2293.0,0.3983],[2292.9,0.4037]],[[2293.7,0.60559339],[2293.8,0.3964],[2293.9,3.2078],[2294.0,14.67065379],[2294.1,0.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896505287,[[2292.6,0.4102],[2292.4,0.3919],[2292.3,6.9778],[2292.2,1.53360673],[2292.1,1.69870432]],[[2293.1,5.47763827],[2293.2,0.3972],[2293.3,6.25507816],[2293.4,2.84998533],[2293.6,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896560126,[[2290.0,0.3923],[2289.9,3.2078],[2289.8,4.1673],[2289.7,41.1796],[2287.9,4.93045973]],[[2290.5,3.77],[2290.6,0.7932],[2290.7,3.5928],[2290.8,0.22145208],[2290.9,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896588547,[[2291.1,3.2078],[2290.9,0.3937],[2290.8,0.374],[2290.6,4.1689],[2290.4,1.13250673]],[[2291.3,0.3713],[2291.4,3.77],[2291.6,1.7544652],[2291.7,5.31013827],[2292.5,4.50510997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896620576,[[2291.3,0.4008],[2291.2,3.2078],[2290.7,5.69250673],[2290.6,1.69870432],[2290.5,2.26531141]],[[2291.4,1.13971451],[2291.5,2.44913827],[2291.7,6.27924205],[2291.8,3.21748533],[2291.9,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896691630,[[2291.5,3.88985787],[2291.4,1.53020673],[2291.3,1.69870432],[2291.2,4.156],[2291.1,2.66301141]],[[2291.6,2.85810285],[2291.8,2.28906057],[2291.9,2.84998533],[2292.1,3.77],[2292.2,3.64355731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896733371,[[2291.4,1.1815],[2291.3,3.2078],[2291.1,3.77],[2291.0,0.22331466],[2290.9,0.2272556]],[[2291.9,3.77],[2292.0,0.7759],[2292.1,1.54167894],[2292.2,1.71573494],[2292.3,5.49686057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896771993,[[2289.9,0.367],[2289.8,0.3675],[2289.7,3.591],[2289.5,3.77],[2289.1,0.22172647]],[[2290.3,0.388],[2290.4,4.1464],[2290.5,4.7259256],[2290.6,3.43722671],[2290.9,1.93573494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896794005,[[2289.6,3.5829],[2289.5,1.92040673],[2289.3,1.69870432],[2289.2,6.03531141],[2289.1,2.83073564]],[[2289.9,1.51517894],[2290.0,2.11403494],[2290.2,6.05906057],[2290.3,2.84998533],[2290.4,3.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896856031,[[2293.4,3.2078],[2293.1,0.3779],[2293.0,5.03],[2292.8,4.195],[2292.7,40.8]],[[2293.9,8.2378],[2294.1,0.753],[2294.4,4.118],[2294.5,0.58615887],[2294.6,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896908858,[[2296.0,5.02],[2295.9,3.2078],[2295.7,0.3682],[2295.6,0.3842],[2294.9,5.6093]],[[2296.7,0.43667763],[2296.9,0.3785],[2297.0,5.3849],[2297.2,5.63769935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896947571,[[2295.8,0.3967],[2295.7,3.2078],[2295.6,5.3831],[2295.5,4.195],[2295.3,0.387]],[[2296.3,0.7704],[2296.4,3.2078],[2296.6,1.54119935],[2296.7,1.71395314],[2296.9,11.36643845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725896979201,[[2293.5,0.21957463],[2293.4,8.2278],[2293.1,41.5595],[2292.8,4.195],[2292.7,7.25416891]],[[2294.2,3.2078],[2294.4,0.369],[2294.5,4.9356267],[2294.6,5.02],[2295.0,2.22843845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897025522,[[2293.9,0.7867],[2293.7,0.59103996],[2293.6,5.02],[2293.5,3.2078],[2293.4,4.195]],[[2294.3,0.3961],[2294.4,3.2078],[2294.6,1.14199935],[2294.7,6.73395314],[2294.8,2.22843845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897056638,[[2296.3,5.02],[2296.1,3.8251193],[2295.9,0.395],[2295.6,1.73440176],[2295.3,7.02573564]],[[2296.6,0.3805],[2296.8,3.5744],[2297.0,1.14199935],[2297.1,6.05645729],[2298.9,9.47660524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897117977,[[2295.7,5.3969],[2295.6,3.2078],[2295.5,0.3784],[2295.4,0.386],[2295.1,5.55457004]],[[2296.3,3.2078],[2296.4,1.50759935],[2296.5,2.10795314],[2296.6,4.5155],[2296.7,7.24843845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897176115,[[2293.2,0.3856],[2293.1,3.6051],[2293.0,0.3883],[2292.8,3.77],[2292.7,1.1368617]],[[2293.7,3.77],[2293.8,0.7638],[2293.9,4.118],[2294.0,4.57939289],[2294.1,2.31925768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897186222,[[2292.6,0.3989],[2292.5,3.2078],[2292.4,41.40477803],[2292.3,4.1433],[2292.2,1.35999038]],[[2293.1,3.77],[2293.2,0.779],[2293.3,0.3813],[2293.4,3.2078],[2293.5,1.36784441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897235659,[[2293.2,0.0456],[2293.1,0.7747],[2292.9,4.3446617],[2292.8,1.69870432],[2292.7,6.40361141]],[[2293.4,1.52546786],[2293.5,1.7126518],[2293.6,6.05353573],[2293.7,7.6903],[2293.8,3.23246912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897312319,[[2293.8,6.9778],[2293.7,2.31614498],[2293.6,1.74430432],[2293.5,2.26531141],[2293.4,0.22337901]],[[2294.3,0.3641],[2294.4,0.371],[2294.5,1.14176786],[2294.6,5.3055518],[2294.7,3.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897372563,[[2293.1,1.57600498],[2293.0,8.67650432],[2292.9,2.26531141],[2292.7,4.195],[2292.6,6.46364071]],[[2293.7,0.3833],[2293.8,5.66096786],[2293.9,4.9204518],[2294.0,2.28353573],[2294.2,6.97246912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897419184,[[2295.3,1.20405],[2295.2,6.9778],[2295.0,1.51974498],[2294.9,2.78799432],[2294.8,1.08934]],[[2295.9,0.3694],[2296.0,4.71276786],[2296.1,6.2249518],[2296.2,6.05353573],[2296.3,0.22941162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897451829,[[2294.2,0.3809],[2294.1,4.78360498],[2294.0,1.69870432],[2293.9,3.77],[2293.8,2.65111141]],[[2294.5,0.397],[2294.6,4.91026673],[2294.7,2.4448518],[2294.8,3.2078],[2294.9,2.28353573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897499358,[[2294.7,0.82165],[2294.6,3.43011616],[2294.5,0.378],[2294.4,2.62586498],[2294.3,6.55827432]],[[2295.0,0.4009],[2295.1,3.77],[2295.3,1.52206673],[2295.4,5.2956518],[2295.5,6.71898759]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897533882,[[2293.7,0.43595],[2293.6,3.5784],[2293.5,0.3674],[2293.2,3.99749717],[2293.1,12.47870815]],[[2294.0,0.3728],[2294.1,4.1333],[2294.2,3.2078],[2294.3,0.3644],[2294.4,1.46272334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897573205,[[2293.3,3.2078],[2293.2,1.04271476],[2293.1,0.7661],[2292.9,6.00019498],[2292.7,3.35563141]],[[2293.6,4.90997968],[2293.7,3.2888118],[2293.8,5.49133573],[2293.9,1.19179],[2294.0,7.09046912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897633343,[[2292.1,0.3827],[2292.0,0.21997512],[2291.9,0.3994],[2291.8,50.0808217],[2291.7,0.102]],[[2292.4,0.8225],[2292.6,3.607],[2292.7,1.45838],[2292.9,11.53352357],[2293.2,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897663058,[[2294.1,3.77],[2293.9,1.1083],[2293.8,3.2078],[2293.4,1.08998],[2293.2,2.45296041]],[[2294.3,0.4009],[2294.4,10.15482838],[2294.5,0.3672],[2294.6,4.3993],[2294.9,6.05352357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897704085,[[2294.1,0.3917],[2294.0,3.77],[2293.9,41.2359],[2293.8,0.3814],[2293.7,3.2078]],[[2294.2,0.80045],[2294.3,4.91146241],[2294.4,1.08959],[2294.5,3.37303357],[2294.6,3.6557367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897763222,[[2296.2,3.76],[2295.9,3.2078],[2295.8,0.3733],[2295.7,0.7395]],[[2296.4,3.64325],[2296.6,0.7617],[2296.7,5.22348],[2296.8,0.6036],[2296.9,1.08839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897775951,[[2296.4,0.43544],[2296.3,0.3888],[2296.2,4.1389],[2296.1,1.47293],[2295.9,4.29662]],[[2296.6,0.7623],[2296.7,2.28267505],[2296.8,11.75907381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897815059,[[2299.0,3.76],[2298.7,3.2078],[2298.4,3.76],[2298.2,0.4925],[2298.0,42.36106166]],[[2299.5,1.13707806],[2299.6,1.70561709],[2299.7,5.98087505],[2299.9,0.392],[2300.0,1.08694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897845777,[[2298.1,5.01],[2298.0,0.43513],[2297.9,0.3808],[2297.8,3.42010789],[2297.6,1.47692]],[[2298.3,0.81419],[2298.4,1.08765],[2298.5,3.6017],[2298.6,1.08759],[2298.9,0.44762879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897876990,[[2298.0,0.43513],[2297.9,9.362],[2297.7,1.08796],[2297.6,4.6858],[2297.4,0.3942]],[[2298.1,1.13777302],[2298.2,1.70367655],[2298.3,2.71775505],[2298.4,6.44184381],[2298.6,1.08759]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897909520,[[2301.1,5.01],[2300.9,3.64238],[2300.6,0.3845],[2300.4,1.29982243],[2300.2,5.16878]],[[2301.4,0.3662],[2301.5,0.736],[2301.6,1.08616],[2301.8,3.2078],[2301.9,1.30602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897974066,[[2302.2,3.5989],[2302.1,5.01],[2301.9,4.082],[2301.8,0.60235554],[2301.7,1.08608]],[[2302.4,0.3864],[2302.6,1.9335447],[2302.7,2.09244705],[2302.8,3.36825505],[2302.9,3.07283205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725897991162,[[2301.6,3.76],[2301.5,3.2078],[2301.4,0.43448],[2301.3,0.3846],[2301.1,4.4588]],[[2301.7,1.13524439],[2301.8,2.13728659],[2301.9,2.65038879],[2302.0,0.7762],[2302.1,2.83811099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898035615,[[2303.7,3.76],[2303.6,0.43407],[2303.3,3.2078],[2303.2,5.54887],[2303.1,0.22159979]],[[2303.8,0.3991],[2304.0,0.43401],[2304.2,4.7169991],[2304.3,3.15497659],[2304.4,2.27048879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898078839,[[2306.1,3.76],[2306.0,3.2078],[2305.9,0.43364],[2305.5,0.218],[2305.4,1.08433]],[[2306.3,0.43358],[2306.5,3.1756109],[2306.6,0.3676],[2306.8,1.0837],[2307.0,7.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898118569,[[2303.9,3.2078],[2303.6,0.43408],[2303.4,5.0],[2303.1,1.52255839],[2302.9,1.33225828]],[[2304.1,0.43399],[2304.2,0.3854],[2304.3,3.82242356],[2304.4,1.46585],[2304.6,6.08475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898131081,[[2304.1,14.2078],[2303.5,2.17046],[2303.4,18.49438395],[2303.2,0.218],[2303.1,4.29481308]],[[2305.0,2.2586012],[2305.1,4.51797473],[2305.3,3.46196535],[2305.5,4.21715139],[2305.7,3.6408044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898182235,[[2305.3,6.9578],[2305.2,0.43376],[2304.9,5.16656],[2304.7,2.44838595],[2304.6,1.67486153]],[[2305.4,2.27176427],[2305.5,2.83986761],[2305.8,5.66331405],[2305.9,5.08329139],[2306.2,10.07823291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898216369,[[2306.7,7.97649],[2306.6,3.75],[2306.3,1.08391],[2306.2,0.21652074],[2305.8,1.67486153]],[[2306.8,1.13316426],[2307.0,0.3995],[2307.1,3.04014588],[2307.2,2.83457343],[2307.3,0.21159636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898241585,[[2311.1,3.2078],[2310.8,4.99],[2310.3,0.591],[2310.2,0.21259],[2309.9,0.24795805]],[[2311.2,0.43265],[2311.4,1.08155],[2311.5,11.88442206],[2311.6,1.08149],[2311.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898270710,[[2316.6,5.18],[2316.3,3.2078],[2315.7,5.18],[2315.2,0.218],[2315.1,1.07976]],[[2317.3,10.67563157],[2317.4,0.3867],[2317.7,3.2078],[2318.4,2.15663],[2318.7,5.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898294915,[[2319.6,3.2078],[2319.5,0.4311],[2319.3,5.18],[2318.8,1.07807],[2318.6,1.07816]],[[2320.0,10.5440057],[2320.4,0.43094],[2320.5,3.2078],[2320.8,1.28914588],[2321.2,7.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898340748,[[2331.6,6.44],[2331.5,3.2078],[2331.4,0.42893],[2331.2,8.7917391],[2331.1,40.8]],[[2332.5,3.2078],[2332.8,0.4287],[2333.2,1.07157],[2333.3,0.3617],[2333.4,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898357954,[[2335.4,3.2078],[2334.9,6.44],[2334.7,40.8],[2334.1,0.218],[2333.6,0.4288]],[[2335.9,0.42813],[2336.3,10.75768404],[2336.4,4.2779],[2337.0,1.06984],[2337.7,2.13901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898380372,[[2335.9,3.2078],[2335.0,7.71],[2334.7,0.218],[2334.1,0.428],[2333.1,2.14317]],[[2336.6,3.2078],[2336.9,1.06985],[2337.4,11.6594282],[2337.5,10.5898082],[2337.6,4.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898408772,[[2340.3,3.2078],[2339.6,7.71],[2339.4,8.83651366],[2339.2,8.83651366],[2339.0,0.21234638]],[[2340.9,3.2078],[2341.7,1.06769],[2341.9,0.20866622],[2342.2,1.06743],[2342.3,8.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898449324,[[2337.9,0.99609578],[2337.6,3.2078],[2336.7,16.52820847],[2336.3,1.45598],[2335.8,0.218]],[[2338.8,3.2078],[2338.9,0.3947],[2339.1,1.05140266],[2339.2,1.83219478],[2339.4,9.91605101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898461335,[[2335.8,0.99609578],[2335.4,3.2078],[2334.4,8.1044],[2334.2,1.64229031],[2334.0,1.07117]],[[2336.1,4.31753769],[2336.3,2.68560983],[2336.5,2.20605101],[2336.6,3.20667343],[2336.7,1.06993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898502546,[[2332.1,3.2078],[2331.9,4.288],[2331.8,6.42886],[2331.6,6.17],[2331.3,40.8]],[[2333.0,0.2139571],[2333.1,1.07162],[2333.3,1.07153],[2333.6,10.48753769],[2334.0,2.64495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898543696,[[2332.9,44.43646],[2332.7,6.17],[2332.4,1.07191],[2332.2,1.07195],[2329.9,0.4275]],[[2333.4,1.0754],[2333.8,4.27908],[2334.0,1.07119],[2334.3,1.8406],[2334.8,2.76187965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898548307,[[2332.4,0.42875],[2332.0,44.0078],[2331.9,1.07211],[2331.8,6.17],[2331.7,1.28532549]],[[2332.9,3.2078],[2333.1,1.8781],[2333.2,1.07154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898593115,[[2329.0,3.2078],[2328.4,40.8],[2328.2,1.07383],[2328.0,7.24392],[2327.6,2.48984248]],[[2329.1,1.0754],[2329.6,1.0732],[2329.7,9.3778],[2329.8,1.9248],[2330.0,2.07973]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898634039,[[2328.9,3.2078],[2328.1,6.17],[2327.9,1.2898007],[2327.6,1.07399],[2327.5,0.62777125]],[[2329.0,1.0754],[2329.3,0.9925],[2329.6,1.0731],[2329.7,0.9513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898646655,[[2325.3,3.2078],[2325.1,40.8],[2324.8,2.0226],[2324.7,1.07532],[2323.5,0.65241641]],[[2326.1,3.2078],[2326.2,7.24467],[2326.4,1.07456],[2326.6,0.21625107],[2328.0,5.93302993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898686974,[[2326.2,3.2078],[2326.1,1.07467],[2326.0,46.97],[2325.8,0.21269779],[2325.4,4.40568]],[[2327.2,3.2078],[2327.3,1.07416],[2327.5,1.2856368],[2327.6,1.66894265],[2327.7,3.39850372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898720497,[[2326.4,0.42981],[2326.1,3.2078],[2326.0,6.17],[2325.8,2.44296224],[2325.5,2.19145]],[[2326.9,0.42975],[2327.2,1.07422],[2327.4,3.2078],[2327.5,12.86864092],[2327.6,6.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898761826,[[2325.4,1.1846],[2325.2,9.1578],[2325.1,1.07515],[2324.2,7.41649082],[2324.1,0.65149367]],[[2326.1,1.0747],[2326.3,5.72637927],[2326.4,5.95],[2326.6,3.81797265],[2326.8,4.35833372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898769329,[[2324.6,3.63794],[2324.4,1.1137],[2324.3,5.95],[2324.2,40.8],[2324.1,2.31191]],[[2325.0,0.43009],[2325.2,1.66894265],[2325.3,2.20950372],[2325.4,6.10883965],[2325.5,9.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898818343,[[2330.4,3.2078],[2330.0,6.19],[2329.8,0.387],[2329.7,1.07303],[2327.7,1.49101583]],[[2330.8,0.42902],[2330.9,1.1978],[2331.0,9.62412219],[2331.1,3.2078],[2331.2,1.07236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898843759,[[2333.2,40.8],[2333.0,3.2078],[2332.9,1.2171],[2332.6,6.19],[2332.2,0.21244387]],[[2334.1,3.2078],[2334.6,1.1773],[2334.8,6.19],[2334.9,1.1505],[2335.3,1.07047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898871477,[[2334.7,6.19],[2334.4,1.07088],[2334.3,3.2078],[2334.1,1.07101],[2334.0,40.8]],[[2335.5,3.2078],[2335.6,1.2235],[2335.8,1.07025],[2336.2,1.07007],[2336.3,8.39950372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898899504,[[2335.6,6.19],[2335.3,3.63597],[2335.0,1.2509],[2334.8,40.8],[2332.5,0.21277872]],[[2335.9,0.42809],[2336.1,3.2078],[2336.3,1.07005],[2336.6,1.0699],[2337.1,2.13935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898928625,[[2336.4,6.19],[2336.3,3.2078],[2335.8,40.8],[2335.2,1.2054],[2334.7,2.52129645]],[[2337.1,4.3637],[2337.2,1.2768],[2337.3,2.96798247],[2337.4,1.37709194],[2337.8,3.86663151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898977273,[[2335.0,6.34823],[2334.7,3.2078],[2334.6,1.07075],[2334.5,1.07082],[2334.3,1.2511]],[[2335.2,0.42821],[2335.5,1.0704],[2335.7,5.44265669],[2335.8,3.52987],[2336.0,0.41272537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725898999477,[[2331.6,3.63666],[2331.2,40.8],[2331.1,1.27770374],[2331.0,5.92],[2329.9,6.3496]],[[2331.9,0.42881],[2332.3,8.31908],[2332.5,3.2078],[2332.6,2.55271648],[2333.1,2.14297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899022901,[[2331.9,3.2078],[2331.7,0.42883],[2331.5,5.92],[2331.4,1.3825],[2331.3,2.42538]],[[2332.1,4.288],[2332.4,1.07183],[2332.5,1.07179],[2332.6,0.21366843],[2332.7,1.2619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899059832,[[2330.1,3.2078],[2329.9,1.3671],[2329.8,5.92],[2329.7,1.362],[2329.6,1.07305]],[[2330.7,0.42903],[2330.9,3.2078],[2331.0,1.28918537],[2331.1,5.92],[2331.2,1.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899106065,[[2331.6,3.2078],[2331.5,40.8],[2331.4,1.7256],[2331.3,5.94],[2331.2,1.4035]],[[2332.1,0.42878],[2332.3,3.42053306],[2332.4,7.2732],[2332.5,1.351],[2332.6,4.07558877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899119875,[[2328.0,0.42952],[2327.5,3.2078],[2327.4,4.296],[2327.3,49.42764],[2327.2,1.409]],[[2328.2,3.2078],[2328.5,0.42944],[2328.9,7.26342],[2329.1,1.3735],[2329.2,2.42239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899169104,[[2331.1,6.36895],[2330.9,40.8],[2330.7,2.40716],[2330.6,2.6583437],[2330.5,1.61416687]],[[2331.3,1.48778],[2331.4,3.63671],[2331.6,1.3544],[2331.7,1.07216],[2332.0,1.07199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899221038,[[2331.4,9.1378],[2331.3,1.76441],[2331.1,2.90603211],[2331.0,40.8],[2330.9,1.07249]],[[2331.5,1.48778],[2331.9,2.744],[2332.0,4.27981],[2334.6,0.44794275],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899257567,[[2332.2,6.35875],[2332.0,1.4406],[2331.9,3.2078],[2331.7,1.0721],[2331.6,3.21521934]],[[2332.3,1.48778],[2332.8,4.27945],[2332.9,1.4543],[2333.0,4.11637877],[2333.2,0.20009103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899287290,[[2331.0,3.63677],[2330.9,5.93],[2330.6,2.52772],[2330.4,41.8727],[2330.3,1.57242616]],[[2331.1,1.91674],[2331.4,1.85801],[2331.6,4.13224877],[2331.7,5.44265669],[2331.8,2.14417]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899329914,[[2327.7,4.72558],[2327.5,40.8],[2327.4,5.94],[2327.3,4.6765],[2326.6,2.1489]],[[2327.8,3.2078],[2328.2,1.4399],[2328.3,0.42947],[2328.8,8.45647],[2329.1,1.07333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899345516,[[2329.1,5.94],[2328.8,1.3602],[2328.7,3.2078],[2328.6,1.07352],[2328.5,40.8]],[[2329.2,2.29821334],[2329.3,3.2078],[2329.6,2.4552],[2330.1,1.34781221],[2331.9,5.14176607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899397456,[[2324.7,0.43013],[2324.6,46.74],[2324.5,2.8236],[2324.4,0.21345082],[2324.3,1.07549]],[[2324.8,3.2078],[2325.7,1.07489],[2325.8,5.94],[2326.0,1.07477],[2327.7,21.92871176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899433479,[[2323.8,45.5335],[2323.5,1.4339],[2323.4,2.52704],[2323.3,7.27599],[2323.2,3.2078]],[[2323.9,3.2078],[2324.6,0.43016],[2324.8,1.07533],[2325.1,2.18818159],[2325.3,0.20975756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899473703,[[2328.2,6.19],[2328.1,41.01349048],[2327.9,3.2078],[2327.8,1.07391],[2327.7,1.60048299]],[[2328.8,3.2078],[2329.0,0.065],[2329.2,0.0665],[2329.4,1.07318],[2329.7,7.32679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899516432,[[2328.9,6.36936],[2328.7,1.5597],[2328.5,1.07356],[2328.4,4.2814],[2328.2,7.69536526]],[[2329.0,3.2078],[2329.1,1.11909861],[2329.2,1.67864792],[2329.3,2.23790439],[2329.4,3.22666049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899537954,[[2330.3,1.5269],[2330.2,5.94],[2329.8,42.06644435],[2329.7,4.28082],[2328.9,1.07337]],[[2330.6,0.42905],[2330.7,5.39950861],[2330.8,1.67864792],[2331.0,3.67675439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899567579,[[2328.5,0.42943],[2328.3,1.4648],[2328.2,50.01009805],[2327.8,1.27086899],[2327.3,1.06141583]],[[2328.6,3.2078],[2328.7,0.42941],[2329.0,2.19247861],[2329.1,1.67864792],[2329.3,3.59886439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899599508,[[2332.7,5.94],[2332.4,3.2078],[2332.3,1.5683],[2332.1,41.01772399],[2331.9,1.072]],[[2333.2,3.2078],[2333.3,1.95555],[2333.5,1.4725],[2333.8,7.20209119],[2334.9,13.57284873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899625819,[[2330.8,0.42901],[2330.7,5.94],[2330.2,3.2078],[2330.1,1.28284631],[2329.9,1.29092]],[[2331.2,6.52205558],[2331.3,8.15623151],[2331.5,1.07225],[2331.7,4.57045873],[2331.8,1.28417546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899656024,[[2329.8,40.8],[2329.6,8.16403],[2329.4,3.42229761],[2329.2,1.552],[2329.1,1.4757]],[[2330.1,3.2078],[2330.2,0.42913],[2330.6,1.07265],[2330.9,1.5238],[2331.0,2.73995641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899709457,[[2327.7,0.42958],[2327.4,1.6035],[2327.3,1.07415],[2327.2,7.4075],[2327.1,6.73491]],[[2328.0,0.42954],[2328.3,4.2815],[2328.5,7.01363],[2329.0,2.3415243],[2329.4,9.63059212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899735957,[[2327.9,4.72555],[2327.8,0.21216835],[2327.4,8.78677],[2327.3,47.0531],[2327.1,0.19839999]],[[2328.0,3.2078],[2328.4,1.09882969],[2328.5,1.66751641],[2328.6,2.22335521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899757379,[[2326.8,1.4839],[2326.6,4.95],[2326.3,7.2898],[2326.1,1.29266],[2325.9,7.99777]],[[2327.4,13.5046],[2327.7,1.07396],[2327.9,4.95],[2328.1,2.64952],[2328.2,2.01062969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899799004,[[2325.8,1.5595],[2325.7,5.3084],[2325.6,40.99371212],[2325.5,1.4572],[2325.4,1.28836086]],[[2326.1,3.2078],[2326.2,0.42986],[2326.4,1.4519],[2326.5,1.98564],[2326.6,14.71128]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899845034,[[2322.7,0.4305],[2322.6,3.72],[2322.4,2.9656],[2322.3,3.2078],[2322.2,2.536]],[[2323.2,0.43042],[2323.3,3.2078],[2323.6,6.2465],[2323.7,2.4154],[2323.8,0.21688411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899892755,[[2320.2,4.7569],[2320.1,1.4155],[2319.8,1.92853],[2319.7,5.38321874],[2319.4,0.0036263]],[[2320.7,3.2078],[2321.1,1.07703],[2321.2,3.0063],[2321.5,1.07684],[2321.6,1.67515919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899901862,[[2318.2,3.0266],[2318.1,1.4201],[2318.0,44.0078],[2317.9,1.29084186],[2317.6,1.07861]],[[2318.8,3.2078],[2319.4,2.9078],[2319.6,5.17],[2319.9,1.67515919],[2320.4,0.19514397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899950302,[[2317.3,3.2078],[2317.2,5.17],[2317.1,9.13175944],[2317.0,40.8]],[[2318.3,3.63913],[2318.6,1.07821],[2318.8,5.17],[2318.9,1.07804],[2319.4,2.15563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725899979615,[[2317.4,40.8],[2317.1,2.59106],[2317.0,2.59159],[2316.9,6.24851598],[2316.8,3.2078]],[[2318.0,3.63919],[2318.2,2.52090071],[2318.3,4.19000919],[2318.4,1.4787],[2318.5,2.20489726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900008135,[[2321.5,0.43073],[2321.3,0.21842232],[2321.1,3.2078],[2321.0,1.07706],[2320.9,5.18]],[[2321.6,4.7549],[2322.2,1.4785],[2322.6,1.07637],[2322.7,3.28118726],[2322.8,6.95219402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900027641,[[2321.9,4.96],[2321.8,0.43067],[2321.7,40.8],[2321.6,3.3391],[2321.5,0.43010564]],[[2322.2,3.63841],[2322.5,3.3423],[2322.6,1.07635],[2322.9,4.96],[2323.0,1.28570005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900082082,[[2324.6,5.16],[2324.4,0.43018],[2324.3,1.8288],[2324.2,0.21620051],[2324.1,6.633]],[[2324.9,0.4301],[2325.0,3.2078],[2325.2,1.7281],[2325.3,1.07508],[2325.4,1.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900103392,[[2324.8,0.43012],[2324.5,5.16],[2324.3,4.2833],[2324.2,5.2465],[2324.1,1.07562]],[[2325.1,3.63787],[2325.3,1.8547],[2325.4,2.91315],[2325.5,1.07501],[2325.7,1.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900139138,[[2324.1,4.96],[2324.0,0.43025],[2323.7,3.41764286],[2323.6,42.30809275],[2323.5,3.6351]],[[2324.3,3.2078],[2324.4,0.43019],[2324.7,1.8057],[2324.8,1.07531],[2324.9,1.7837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900185971,[[2326.8,4.96],[2326.4,1.6965],[2326.3,3.2078],[2326.1,1.07466],[2326.0,2.80181]],[[2326.9,1.8525],[2327.1,1.6712],[2327.2,3.2078],[2327.3,2.83657],[2327.6,1.07405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900218199,[[2330.0,0.42915],[2329.9,5.15],[2329.8,3.3741],[2329.7,3.2078],[2329.6,1.07306]],[[2330.3,0.42911],[2330.7,1.07258],[2330.8,3.2078],[2330.9,2.7192],[2331.4,2.14461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900238524,[[2328.3,4.95],[2328.1,40.8],[2327.9,3.42599337],[2327.8,1.07389],[2327.3,6.88855334]],[[2328.7,1.7806],[2328.9,1.07345],[2329.0,1.651],[2329.1,4.28113],[2330.5,5.71307341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900264239,[[2327.6,0.42959],[2327.5,3.2078],[2327.3,40.8],[2327.1,0.21222764],[2327.0,1.07429]],[[2328.0,0.42954],[2328.2,4.9524],[2328.4,6.23367],[2328.5,1.5798],[2329.2,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900298351,[[2328.5,3.2078],[2328.4,1.5353],[2328.3,6.5245],[2328.1,1.09365334],[2327.9,3.71933196]],[[2329.1,1.07333],[2329.2,4.664],[2329.3,1.07326],[2329.4,3.1141],[2329.6,4.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900324381,[[2327.9,10.4333],[2327.6,2.22319],[2327.3,10.15414196],[2327.0,2.14849],[2326.9,0.86886751]],[[2328.5,0.42945],[2328.8,2.2149],[2328.9,5.44024],[2329.2,4.95],[2329.3,1.07326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900390002,[[2329.7,3.71],[2329.4,0.42927],[2329.3,6.55728947],[2329.1,3.71],[2328.7,4.082]],[[2330.3,3.2078],[2330.6,4.83],[2330.7,1.103],[2330.8,1.1103],[2330.9,0.19303684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900403917,[[2331.5,0.42887],[2331.3,3.71],[2331.2,3.2078],[2331.0,1.0724],[2330.8,1.07249]],[[2332.2,7.22590445],[2332.5,9.7122248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900444149,[[2328.0,5.36952],[2327.9,3.2078],[2327.5,2.0955],[2327.4,1.07409],[2327.2,41.87415]],[[2328.6,3.2078],[2328.7,3.1535],[2328.8,1.07346],[2329.2,5.13836806],[2330.5,2.76954068]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900480994,[[2331.2,7.92633],[2331.1,4.94],[2331.0,40.8],[2330.7,1.28794735],[2330.6,4.94]],[[2332.3,15.64477691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900487390,[[2332.4,40.8],[2332.3,4.94],[2332.2,3.2078],[2331.9,2.15696268]],[[2332.8,0.42865],[2332.9,5.8582],[2333.2,1.07146],[2333.4,1.07135],[2333.5,4.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900524007,[[2332.8,8.3478],[2332.7,1.93992],[2332.6,1.98527],[2332.4,40.8]],[[2333.4,3.2078],[2333.5,0.872],[2333.6,1.8036],[2333.7,0.42848],[2334.0,1.07108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900573641,[[2334.1,0.42839],[2334.0,4.94],[2333.8,3.2078],[2333.7,40.8],[2333.6,2.77885]],[[2334.4,0.42835],[2334.5,0.887],[2334.6,3.2078],[2334.8,1.0707],[2334.9,0.8731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900582141,[[2333.7,4.94],[2333.5,3.2078],[2333.2,44.45403],[2333.1,0.21629463],[2332.9,1.08008455]],[[2334.1,0.9007],[2334.2,3.2078],[2334.3,0.8405],[2334.4,0.8488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900630979,[[2335.7,3.2078],[2335.6,45.74],[2335.5,1.5626],[2335.3,0.21914423],[2334.8,3.96161649]],[[2336.2,0.8394],[2336.3,0.8724],[2336.4,4.2778],[2336.7,1.06984],[2336.9,0.8235]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900656791,[[2335.9,3.63586],[2335.7,40.8],[2335.6,5.13],[2335.3,0.7852],[2335.2,0.76563523]],[[2336.6,0.42795],[2336.7,3.2078],[2336.8,0.8267],[2337.0,0.8018],[2337.1,0.8247]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900683503,[[2337.7,40.8],[2337.6,5.13],[2337.4,4.2773],[2337.2,1.06959],[2337.0,0.20867213]],[[2338.1,3.2078],[2338.6,1.6532],[2338.8,1.06891],[2338.9,0.8232],[2339.4,5.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900732729,[[2336.9,0.42788],[2336.8,49.1378],[2336.5,1.06989],[2336.4,0.72554541],[2336.3,2.15008455]],[[2337.1,0.42786],[2337.2,0.8577],[2337.3,17.28644951],[2337.4,1.06953],[2337.5,0.7997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900758243,[[2336.5,3.2078],[2336.4,5.14],[2336.2,1.07002],[2336.1,40.8],[2335.9,1.07015]],[[2337.2,3.2078],[2337.3,18.11164951],[2337.4,1.06955],[2337.5,0.8546],[2337.7,1.06941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900780253,[[2341.7,4.93],[2341.4,3.2078],[2341.3,0.42708],[2340.8,40.8],[2340.6,1.06804]],[[2341.9,0.7503],[2342.0,1.22847],[2342.1,0.21467368],[2342.2,0.6819],[2342.4,4.27503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900815594,[[2338.8,5.35753],[2338.6,3.2078],[2338.3,0.694],[2338.2,1.80839],[2338.1,1.06918]],[[2339.2,3.2078],[2339.3,0.42746],[2339.8,1.06842],[2340.1,0.0045],[2340.2,1.06827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900852532,[[2339.1,0.6749],[2339.0,0.681],[2338.9,8.1378],[2338.7,1.75719],[2338.6,1.06894]],[[2339.7,1.06848],[2339.8,9.9394869],[2339.9,3.2078],[2340.2,4.93],[2340.3,0.7376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900887168,[[2336.9,0.7496],[2336.7,45.13232],[2336.6,4.93],[2336.3,1.15032355],[2336.1,1.07007]],[[2337.1,0.42786],[2337.4,1.06954],[2337.5,3.2078],[2337.7,0.0308],[2337.8,1.06936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900914875,[[2336.3,13.4878],[2336.2,1.4681],[2335.9,1.83607],[2335.8,6.00021],[2335.7,4.26201224]],[[2336.7,1.06983],[2336.9,3.2078],[2337.0,1.06971],[2337.1,0.21012289],[2339.7,6.50148945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900939297,[[2337.5,3.2078],[2337.4,1.27929],[2337.3,1.8055],[2337.2,4.93],[2336.8,40.8]],[[2337.9,1.06928],[2338.1,3.2078],[2338.2,1.06914],[2338.4,4.93],[2338.5,0.39525682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725900979318,[[2340.7,3.2078],[2340.6,0.8788],[2340.2,1.8318],[2340.0,0.21249182],[2339.7,5.33058391]],[[2340.9,0.42717],[2341.2,0.8909],[2341.3,3.2078],[2341.5,1.96133],[2341.7,0.8486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901030449,[[2345.8,3.2078],[2345.4,5.12],[2345.2,9.11773897],[2345.1,1.41645],[2344.9,1.06608]],[[2346.3,3.7128],[2346.5,3.2078],[2346.6,1.06534],[2346.8,1.7492],[2347.1,7.25024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901061087,[[2341.7,40.8],[2341.6,0.42703],[2341.4,3.2078],[2341.2,1.96085],[2341.1,0.2575]],[[2342.1,2.7922],[2342.2,2.79374],[2342.4,1.06725],[2342.9,35.48039376],[2346.3,3.8163399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901073686,[[2342.1,3.2078],[2341.1,6.18779],[2341.0,1.06783],[2340.7,2.13595],[2340.6,0.218]],[[2342.2,1.49423],[2342.4,1.06724],[2342.6,4.8693],[2342.7,2.7922],[2342.9,28.04445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901119002,[[2343.2,3.63453],[2342.9,4.92],[2342.7,1.7665],[2342.6,1.06711],[2342.5,1.29285092]],[[2343.4,4.268],[2343.6,0.42667],[2343.8,0.8395],[2344.0,4.93],[2344.1,5.98645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901152031,[[2343.4,3.2078],[2343.3,0.42671],[2343.2,4.92],[2342.9,0.9307],[2342.8,1.06704]],[[2343.8,0.9981],[2343.9,3.2078],[2344.2,1.0664],[2344.4,1.925],[2344.5,0.21049196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901194261,[[2342.8,5.54681],[2342.7,3.2078],[2342.6,0.9874],[2342.2,1.27763957],[2342.1,0.984]],[[2343.3,3.63452],[2343.7,1.06664],[2343.9,1.06656],[2344.2,1.0098],[2347.3,9.56681188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901200361,[[2342.8,5.12],[2342.7,3.2078],[2342.5,40.8],[2342.3,1.06725],[2342.1,0.984]],[[2343.5,4.27453],[2343.8,2.94952],[2345.6,3.8163399],[2346.6,6.28438076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901251196,[[2345.9,41.22624],[2345.8,3.2078],[2345.5,1.06579],[2345.4,6.18585],[2344.2,3.86227831]],[[2346.5,4.27318],[2346.6,1.0728],[2346.8,1.06525],[2347.1,8.36474],[2350.5,7.42699544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901289015,[[2343.2,0.42672],[2343.0,1.1037],[2342.9,4.27477],[2342.7,6.18707],[2342.6,41.9213]],[[2343.5,3.63449],[2343.8,2.24862],[2343.9,1.06657],[2344.2,5.12],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901308726,[[2342.1,40.8],[2341.9,3.63477],[2341.8,1.1863],[2341.5,0.21246622],[2341.4,3.8471123]],[[2342.2,0.42693],[2342.5,4.27501],[2342.8,1.06704],[2342.9,5.12],[2343.0,1.1102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901332957,[[2342.7,0.42683],[2342.6,1.0968],[2342.5,44.0078],[2342.4,6.1027],[2342.1,2.37644155]],[[2343.1,0.42677],[2343.5,3.2078],[2343.6,2.16289],[2343.7,5.13820006],[2343.9,1.06655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901366792,[[2342.3,45.4965],[2342.0,1.1429],[2341.9,7.60704355],[2341.8,0.20983397],[2341.7,3.2078]],[[2342.4,3.2078],[2342.7,0.42684],[2343.0,1.06695],[2343.2,1.1493],[2343.3,1.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901424618,[[2337.6,40.8],[2337.1,7.1788],[2337.0,8.69451283],[2336.0,0.642],[2335.2,8.18102268]],[[2337.9,3.2078],[2338.2,2.2891],[2338.3,1.1358],[2338.4,4.92],[2338.5,0.21069674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901454934,[[2339.4,0.17504762],[2338.9,1.1244],[2338.8,3.2078],[2338.7,1.1862],[2338.6,1.0955]],[[2339.6,3.2078],[2339.7,2.3066],[2340.1,6.2497],[2340.3,0.21436309],[2340.5,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901481755,[[2341.1,0.17504762],[2341.0,0.42713],[2340.8,40.8],[2340.7,8.1378],[2340.6,0.21733927]],[[2341.2,1.2018],[2341.3,0.42709],[2341.4,1.1243],[2341.6,3.2078],[2341.7,1.27653144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901522885,[[2341.6,40.8],[2341.5,0.42705],[2341.3,4.93],[2341.2,2.3207],[2341.1,4.392]],[[2341.7,0.42701],[2342.0,4.27523],[2342.2,1.179],[2342.3,1.06727],[2342.4,2.54596103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901575029,[[2344.6,5.34647],[2344.5,1.0937],[2344.3,1.0887],[2344.2,3.2078],[2344.0,8.79471691]],[[2345.1,3.2078],[2345.3,1.0845],[2345.4,2.1387],[2345.6,1.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901579826,[[2344.0,0.42659],[2343.9,1.1087],[2343.8,6.2547],[2343.7,40.8],[2343.6,4.3583]],[[2344.2,3.2078],[2344.4,0.42653],[2344.8,1.06614],[2345.2,1.06595],[2345.5,3.5135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901614064,[[2343.3,2.47586329],[2343.2,6.23178092],[2343.1,4.87547138],[2343.0,3.31606143],[2342.8,2.66995179]],[[2343.7,3.63447],[2344.2,1.06641],[2344.5,1.0715],[2344.6,1.27178713],[2344.8,5.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901662189,[[2345.9,0.42624],[2345.7,1.10124717],[2345.6,3.2078],[2345.5,6.78767138],[2345.4,5.41519143]],[[2346.6,1.26989727],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901666885,[[2345.5,45.92],[2345.4,3.63413],[2345.3,1.1152],[2345.2,2.44606974],[2345.0,2.92990776]],[[2346.1,4.27334],[2346.2,1.084],[2346.3,1.113],[2346.4,1.06542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901721206,[[2346.6,3.63392],[2346.5,4.91],[2346.3,4.2616],[2346.2,0.21395037],[2346.1,1.1149]],[[2347.1,0.42604],[2347.2,2.1679],[2347.4,2.18057],[2347.5,3.2078],[2347.6,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901762048,[[2346.8,3.45759698],[2346.7,1.0733],[2346.6,0.42612],[2346.5,7.04596143],[2346.3,3.41834287]],[[2346.9,0.42607],[2347.1,1.06509],[2347.4,8.44575],[2347.6,1.1514],[2356.4,8.56961012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901773144,[[2348.8,1.64599585],[2348.6,8.23556113],[2348.4,5.87775179],[2348.2,0.21225339],[2348.1,0.21259953]],[[2348.9,0.4257],[2349.2,3.42082579],[2349.3,1.06409],[2349.4,1.0687],[2349.5,0.21294266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901818270,[[2348.9,3.2078],[2348.8,40.8],[2348.7,5.11],[2348.6,1.09042363],[2348.5,13.06640545]],[[2349.0,0.42569],[2349.4,1.06404],[2349.5,3.2078],[2349.7,2.1477],[2349.8,1.0639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901847988,[[2345.9,0.9038],[2345.8,44.0078],[2345.7,0.9466],[2345.6,4.082],[2345.4,5.9714]],[[2346.6,3.2078],[2347.0,5.0704],[2347.1,6.0478],[2347.3,6.861],[2347.5,2.34485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901891230,[[2348.3,3.2078],[2348.1,0.8095],[2347.8,0.21026036],[2347.7,40.8],[2347.6,9.9877]],[[2348.9,1.06427],[2349.0,3.2078],[2349.2,1.23216692],[2349.5,0.8017],[2349.6,11.42094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901927967,[[2347.8,0.4259],[2347.7,40.8],[2347.6,3.2078],[2347.5,0.7789],[2347.4,5.9023]],[[2348.0,0.42587],[2348.4,4.27232],[2348.5,1.06448],[2348.8,1.05904585],[2349.2,6.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901954485,[[2347.1,8.1178],[2347.0,1.62170319],[2346.9,42.4643],[2346.8,3.22747093],[2346.2,3.78397413]],[[2347.4,0.42599],[2347.6,1.06486],[2347.9,1.06472],[2348.1,3.42485835],[2348.3,2.92044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725901995019,[[2344.7,0.8229],[2344.6,3.68],[2344.5,0.42649],[2344.3,8.9935],[2344.1,1.06642]],[[2344.8,0.42645],[2345.2,4.27378],[2345.4,1.06586],[2345.5,4.73521073],[2345.6,0.21896897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902021436,[[2342.1,6.0264],[2341.9,0.42697],[2341.7,6.8878],[2341.6,0.8321],[2341.5,5.14961]],[[2342.2,0.42692],[2342.3,1.06728],[2342.5,1.06721],[2342.6,4.5676],[2342.7,0.21136774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902047951,[[2341.3,3.2078],[2341.2,4.1071],[2341.0,4.8583],[2340.9,1.32500823],[2340.8,1.84254]],[[2341.4,0.42707],[2341.6,1.06759],[2341.8,5.33355004],[2341.9,0.8516],[2342.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902084372,[[2341.9,0.42698],[2341.8,3.68],[2341.7,3.2078],[2341.6,1.09997527],[2341.5,4.3404328]],[[2342.4,1.06726],[2342.6,3.68],[2342.8,4.27489],[2342.9,0.215],[2343.0,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902134317,[[2340.1,0.42729],[2339.9,3.2078],[2339.7,1.5474],[2339.6,6.14954397],[2339.5,45.72]],[[2340.4,0.42726],[2340.6,5.738],[2340.7,3.2078],[2340.8,1.06799],[2340.9,0.99992081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902165342,[[2339.7,1.554],[2339.6,0.42739],[2339.5,1.87752019],[2339.4,1.6499629],[2339.3,4.92]],[[2339.8,0.42736],[2340.1,4.27607],[2340.2,0.8015],[2340.4,0.8063],[2340.5,5.98811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902216376,[[2340.4,0.42724],[2340.0,1.8826],[2339.9,4.31212019],[2339.8,1.06839],[2339.7,47.3699629]],[[2340.6,3.63502],[2340.8,1.5778],[2340.9,1.06792],[2341.1,1.06785],[2341.2,5.93387878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902226490,[[2340.4,1.10432019],[2340.3,2.4051629],[2340.2,0.8111],[2340.1,2.37409114],[2340.0,10.07017]],[[2340.7,0.42715],[2341.0,4.27556],[2341.2,17.67348492],[2341.6,2.56612423],[2342.0,4.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902269629,[[2342.1,0.8287],[2342.0,0.42691],[2341.9,8.1278],[2341.7,45.7162],[2341.5,0.23281305]],[[2342.8,3.2078],[2343.0,3.47056],[2343.1,0.23768871],[2343.2,4.92],[2343.3,5.23975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902329176,[[2342.5,0.42682],[2342.4,0.8446],[2342.3,4.92],[2342.2,1.0484292],[2342.1,46.41235922]],[[2342.8,0.42678],[2342.9,3.2078],[2343.0,1.06687],[2343.2,1.89559],[2343.3,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902338276,[[2342.9,0.42675],[2342.8,4.92],[2342.7,3.2078],[2342.6,0.7961],[2342.5,1.85845]],[[2343.1,0.42672],[2343.2,0.8288],[2343.4,1.9259],[2343.5,0.8164],[2343.6,5.34098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902404246,[[2341.5,1.52906602],[2341.4,7.03189124],[2341.2,5.41098832],[2341.0,7.83461202],[2340.9,1.06777]],[[2341.8,0.42696],[2342.0,0.8327],[2342.1,1.06726],[2342.3,5.5685],[2342.4,4.0483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902445473,[[2340.1,0.42725],[2339.7,15.1936],[2339.6,1.89986602],[2339.5,45.7459],[2339.4,2.95457812]],[[2340.6,0.8163],[2340.8,1.28288],[2341.0,1.06778],[2341.1,4.173],[2341.4,2.13516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902467876,[[2340.5,4.79206602],[2340.4,4.86019124],[2340.3,0.42721],[2340.2,3.03038832],[2340.1,44.882]],[[2340.7,1.06789],[2340.8,4.69914],[2341.1,4.0279],[2341.2,0.828],[2341.3,2.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902511016,[[2340.4,3.2078],[2340.3,1.6601],[2340.2,9.74606602],[2340.1,1.65239124],[2339.8,10.69409866]],[[2340.9,1.0678],[2341.1,9.77126912],[2341.2,6.78208],[2341.3,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902558549,[[2340.0,1.644],[2339.9,1.52843731],[2339.8,5.34239124],[2339.7,44.22021864],[2339.6,3.27156832]],[[2340.1,0.42726],[2340.2,0.8621],[2340.3,2.72689],[2340.4,1.06803],[2340.6,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902578564,[[2340.3,40.8],[2340.2,0.8606],[2340.1,3.69],[2340.0,2.3211901],[2339.9,3.2078]],[[2340.4,0.42721],[2340.6,1.06797],[2340.7,4.27571],[2340.8,0.7909],[2340.9,0.21526222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902613191,[[2342.6,4.11679],[2342.4,0.8576],[2342.3,0.8702],[2342.2,4.27499],[2342.1,1.06723]],[[2342.9,3.63457],[2343.0,1.648],[2343.1,1.28182],[2343.2,10.82967614],[2343.4,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902677332,[[2345.3,3.69],[2345.2,40.8],[2345.1,1.4617],[2345.0,0.42636],[2344.9,3.2078]],[[2345.5,0.42628],[2345.6,0.8175],[2345.8,4.2734],[2345.9,1.82899324],[2346.0,4.97052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902713552,[[2345.4,0.825],[2345.3,3.69],[2345.1,0.42635],[2344.9,0.7726],[2344.8,45.9191201]],[[2345.6,1.18607],[2345.7,3.2078],[2345.8,0.6703],[2345.9,1.06556],[2346.0,0.90323264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902741085,[[2346.6,3.69],[2346.4,4.5311],[2346.2,0.42614],[2346.1,4.082],[2346.0,0.84526014]],[[2346.7,0.42606],[2346.9,0.42603],[2347.0,1.3063],[2347.1,3.2078],[2347.2,1.06496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902781302,[[2345.4,0.42629],[2345.2,44.49],[2345.1,4.4362],[2345.0,6.2474301],[2344.9,1.8844867]],[[2345.6,0.42627],[2345.7,3.2078],[2345.9,1.06553],[2346.1,0.215],[2346.2,6.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902810726,[[2346.6,0.5857],[2346.3,5.4056201],[2346.1,5.92560124],[2346.0,4.10706491],[2345.9,41.011566]],[[2346.9,3.8111],[2347.0,0.6425],[2347.1,1.065],[2347.2,0.6028],[2347.3,3.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902873560,[[2345.6,0.6136],[2345.5,0.42628],[2345.4,4.3366],[2345.3,3.2078],[2345.1,1.06587]],[[2345.8,0.42623],[2346.0,4.27329],[2346.1,1.8599],[2346.2,3.69],[2346.3,1.06536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902877765,[[2345.7,0.6018],[2345.6,4.11626],[2345.5,0.6087],[2345.4,0.6466],[2345.3,3.2078]],[[2345.9,0.42622],[2346.1,2.92534],[2346.3,4.27317],[2346.4,3.69],[2346.6,2.34544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902930494,[[2346.1,0.96036],[2346.0,5.4113201],[2345.8,5.92574124],[2345.7,3.26878832],[2345.6,40.8]],[[2346.3,0.42614],[2346.5,4.4035],[2346.6,1.06523],[2346.7,0.4864],[2346.8,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1725902973915,[[2345.6,41.2722],[2345.5,3.63407],[2345.4,5.2823201],[2345.3,2.11069124],[2345.2,6.28518832]],[[2345.8,0.42624],[2345.9,0.9375],[2346.0,1.56471],[2346.2,3.2078],[2346.3,1.06538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903033149,[[2343.8,3.2078],[2343.7,0.4266],[2343.6,40.8],[2343.5,4.4493],[2343.3,0.21437831]],[[2343.9,0.05840589],[2344.2,0.3831],[2344.3,3.9978],[2344.4,3.69],[2344.5,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903045752,[[2344.2,0.3699],[2344.1,8.4939],[2343.8,0.3831],[2343.6,4.082],[2343.5,6.923]],[[2344.7,3.2078],[2345.1,2.22263],[2345.2,0.215],[2345.3,4.92],[2345.4,2.13154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903083081,[[2344.2,0.42655],[2344.1,0.366],[2344.0,3.581],[2343.8,45.71],[2343.7,5.73439124]],[[2344.6,3.2078],[2344.7,0.42648],[2344.9,0.3799],[2345.0,1.84146],[2345.1,4.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903141224,[[2341.7,0.42701],[2341.5,40.8],[2341.4,3.9655],[2341.2,5.15123927],[2341.0,1.49631983]],[[2342.3,3.63471],[2342.4,1.1239],[2342.5,5.12553895],[2342.6,1.06715],[2342.8,0.24285651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903145733,[[2343.3,0.3615],[2343.0,0.42676],[2342.8,0.3656],[2342.6,5.13],[2342.4,8.73691]],[[2343.5,3.2078],[2343.9,10.14049391],[2344.0,0.7583],[2344.3,6.19638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903200081,[[2344.0,4.8544]],[[2344.7,3.5943],[2344.8,1.06613],[2344.9,0.7474],[2345.0,1.06604]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903239506,[[2341.9,0.3915],[2341.8,0.42699],[2341.5,3.2078],[2341.4,5.52861682],[2341.3,41.86769]],[[2342.2,0.42693],[2342.3,3.2078],[2342.4,1.85033],[2342.6,0.3916],[2342.7,1.31465657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903258020,[[2343.7,0.42664],[2343.5,8.1178],[2343.3,5.39407851],[2343.2,40.8],[2343.1,2.23276]],[[2344.1,4.00928],[2344.3,1.45918],[2344.4,0.21647072],[2344.5,0.3831],[2346.2,5.01341081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903305171,[[2345.8,4.077],[2345.7,0.3943],[2345.5,3.2078],[2345.4,1.06583],[2345.3,0.3738]],[[2346.2,3.2078],[2346.3,1.1314],[2346.4,1.06542],[2346.7,1.06527],[2347.6,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903347695,[[2352.9,4.9],[2352.8,40.8],[2352.7,3.2078],[2352.5,0.42504],[2352.4,0.21266504]],[[2353.3,0.42491],[2353.8,1.06206],[2353.9,0.7578],[2354.0,3.588],[2354.1,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903367406,[[2349.8,40.8],[2349.7,3.2078],[2349.5,5.52559],[2349.3,0.21493366],[2349.2,0.758]],[[2350.0,0.42551],[2350.3,3.2078],[2350.4,1.06362],[2350.7,1.06345],[2350.8,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903393019,[[2347.5,40.8],[2347.4,3.2078],[2347.3,5.1],[2347.2,0.3847],[2346.8,0.2165522]],[[2348.2,3.2078],[2348.3,1.06457],[2348.6,0.3703],[2348.7,5.2374],[2357.9,38.10725914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903440657,[[2345.9,3.2078],[2345.7,4.91],[2345.4,41.79042725],[2345.2,1.06591],[2344.7,0.214]],[[2346.4,0.3678],[2346.5,4.27317],[2346.8,1.06525],[2346.9,5.2746],[2347.0,0.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903478882,[[2346.3,4.082],[2346.2,4.03169],[2346.1,46.0721],[2345.9,1.06561],[2345.7,8.39116973]],[[2346.5,0.42615],[2346.7,1.06528],[2346.9,1.06518],[2347.0,3.2078],[2347.1,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903508402,[[2347.5,41.22596],[2347.4,0.7352],[2347.3,8.1178],[2347.0,0.45375528],[2346.9,0.3989]],[[2347.8,0.42591],[2347.9,3.2078],[2348.2,1.06459],[2348.4,0.3625],[2348.5,1.06445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903570448,[[2346.9,44.0078],[2346.8,5.33608],[2346.6,5.18488599],[2346.5,2.01959124],[2346.4,0.63141729]],[[2347.0,0.42605],[2347.4,1.43628],[2347.5,4.27274],[2347.8,10.13086089],[2348.0,7.25520377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903577865,[[2346.4,44.0078],[2346.2,4.91],[2346.1,2.55541599],[2346.0,7.44275285]],[[2346.8,1.06522],[2347.0,3.2078],[2347.1,1.46292],[2347.4,5.5271497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903636503,[[2344.6,40.8],[2344.5,0.4265],[2344.4,3.9531],[2344.3,4.0881],[2344.1,1.06643]],[[2344.7,0.42647],[2345.0,1.06604],[2345.1,5.12102],[2345.5,3.2078],[2345.6,2.52067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903676432,[[2341.9,0.82628],[2341.8,44.3873],[2341.7,4.082],[2341.6,3.69],[2341.5,0.63508737]],[[2342.4,1.06722],[2342.5,3.69],[2342.6,4.66803],[2342.7,0.7746],[2357.5,5.33915608]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903685354,[[2341.8,0.42698],[2341.7,3.2078],[2341.6,0.3756],[2341.5,4.0813],[2341.4,1.44915]],[[2342.0,0.42696],[2342.1,0.3687],[2342.2,0.3839],[2342.3,3.69],[2342.4,4.27505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903723066,[[2342.4,0.42689],[2342.3,3.2078],[2342.1,1.10813979],[2342.0,5.34239124],[2341.9,4.4733]],[[2342.7,0.42684],[2342.8,0.3933],[2342.9,4.0634],[2343.2,1.27754459],[2344.1,2.13295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903772687,[[2341.5,4.2704],[2341.3,3.7283],[2341.2,0.3842],[2341.1,4.2756],[2340.9,1.49273979]],[[2341.8,3.63481],[2342.0,1.06741],[2342.1,0.3769],[2342.2,1.06732],[2343.1,2.13382]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903817221,[[2342.0,0.42695],[2341.8,0.3659],[2341.7,3.2078],[2341.6,5.99720988],[2341.5,1.11607818]],[[2342.2,0.42694],[2342.3,0.3795],[2342.4,1.06724],[2342.5,3.2078],[2342.7,1.06712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903818714,[[2341.8,0.79289],[2341.7,3.2078],[2341.6,4.68368947],[2341.5,1.46012],[2341.4,45.99807818]],[[2342.0,0.42697],[2342.2,1.06731],[2342.3,0.3795],[2342.4,1.06724],[2342.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903875747,[[2339.4,0.42743],[2339.1,1.10999652],[2339.0,2.73375479],[2338.9,0.3841],[2338.8,9.52779305]],[[2339.6,3.595],[2339.7,0.42739],[2339.9,1.06837],[2340.0,4.173],[2340.1,1.06831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903911467,[[2340.1,0.4273],[2340.0,40.8],[2339.9,7.6948],[2339.7,0.4009],[2339.6,2.79176867]],[[2340.3,0.05907454],[2340.4,0.42725],[2340.5,0.7481],[2340.7,3.5938],[2340.8,1.06799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903936789,[[2341.0,3.7005],[2340.9,4.31779652],[2340.8,1.66499479],[2340.7,1.06797],[2340.6,4.04981305]],[[2341.6,0.3736],[2341.8,3.42499994],[2341.9,1.06747],[2342.0,3.33],[2342.2,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725903963092,[[2341.5,0.82844],[2341.4,0.4016],[2341.3,6.9098],[2341.1,2.42740061],[2340.7,5.5784516]],[[2341.7,0.42702],[2341.8,0.3646],[2341.9,1.06746],[2342.0,3.2078],[2342.1,0.99625123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904022558,[[2344.4,3.75652],[2344.0,1.2825577],[2343.9,0.391],[2343.8,4.67517],[2343.6,4.69653805]],[[2344.6,0.4265],[2344.8,5.03125],[2344.9,0.21034659],[2345.0,1.43057],[2345.2,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904043579,[[2343.2,20.78461546],[2342.4,0.214],[2342.3,0.3908],[2342.2,11.81671],[2342.1,0.61355282]],[[2343.3,16.03534],[2343.4,0.758],[2343.5,0.3664],[2343.6,4.1],[2343.8,2.13326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904086498,[[2345.6,40.8],[2345.5,1.20121],[2345.4,7.3078],[2345.1,0.3789],[2344.8,1.0661]],[[2345.8,0.42628],[2346.0,1.06559],[2346.2,3.2078],[2346.3,1.68072792],[2346.5,0.64558459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904113110,[[2345.7,50.07951],[2345.3,48.212],[2345.2,0.82237],[2345.1,0.3765],[2345.0,7.515]],[[2345.8,16.02863],[2346.0,0.7799],[2346.1,2.13113],[2346.2,3.33],[2346.4,4.5374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904190968,[[2347.1,0.3736],[2347.0,3.33],[2346.8,1.22408],[2346.7,3.2078],[2346.6,4.082]],[[2347.2,0.42601],[2347.4,1.06497],[2347.6,4.65069],[2347.7,1.00008111],[2347.8,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904213079,[[2346.9,3.2078],[2346.8,3.75607],[2346.7,41.1672],[2346.6,5.57458482],[2346.5,2.03209479]],[[2347.2,0.42602],[2347.5,3.5984],[2347.6,1.82519],[2347.9,4.39472],[2349.6,6.1166076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904246996,[[2345.7,44.38825184],[2345.5,0.3968],[2345.3,4.082],[2345.2,0.3878],[2345.1,7.36078]],[[2345.8,4.68947],[2345.9,0.21490062],[2346.0,2.23639],[2346.1,6.5378],[2346.2,1.06551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904282306,[[2346.3,3.5934],[2346.2,3.33],[2346.1,1.11648482],[2346.0,7.18684479],[2345.9,2.21999305]],[[2346.8,0.4261],[2347.0,1.06516],[2347.1,6.9332],[2347.2,0.59033289],[2347.3,1.30835848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904340460,[[2344.7,0.397],[2344.5,0.7933],[2344.3,3.63433],[2344.2,4.09],[2343.9,5.19848482]],[[2345.0,0.20828091],[2345.1,3.44717575],[2345.2,1.06598],[2345.3,1.26222],[2345.5,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904350657,[[2345.0,0.3634],[2344.9,3.5925],[2344.7,0.3977],[2344.5,1.06624],[2344.4,5.40057866]],[[2345.6,1.06578],[2345.7,3.85050923],[2345.8,1.06572],[2346.0,13.92373104],[2346.1,4.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904410907,[[2344.3,48.2734],[2344.2,5.2337],[2343.9,1.66703267],[2343.8,3.28928023],[2343.7,4.082]],[[2344.4,0.42652],[2344.6,0.42649],[2344.8,1.46666],[2345.1,3.2078],[2345.2,0.84103474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904462532,[[2343.6,42.46703267]],[[2344.1,0.42658],[2344.3,1.46598],[2344.4,3.6063],[2344.6,1.44896],[2344.7,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904471533,[[2343.7,3.6085],[2343.6,4.15406],[2343.4,0.4017],[2343.2,1.06684],[2343.1,6.81591267]],[[2343.8,0.42663],[2344.0,1.46321],[2344.1,1.43877],[2344.3,0.64958697],[2344.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904515162,[[2343.3,0.3777],[2343.2,3.2078],[2343.1,41.59575],[2343.0,0.384],[2342.9,3.33]],[[2343.5,0.4267],[2343.7,0.3622],[2343.8,5.01736505],[2344.0,0.3919],[2344.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904569406,[[2345.9,0.7743],[2345.8,3.2078],[2345.6,3.75625],[2345.5,0.21281813],[2344.2,15.35743476]],[[2346.1,0.42618],[2346.4,1.68577047],[2346.5,3.7189],[2346.6,0.63144518],[2346.7,4.27297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904634563,[[2345.3,3.2078],[2345.2,4.54763],[2345.1,0.3777],[2345.0,40.8],[2344.8,1.06601]],[[2345.7,0.3724],[2345.8,1.0656],[2345.9,5.29482904],[2346.1,0.214],[2346.2,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904679285,[[2344.6,3.2078],[2344.5,0.405],[2344.4,4.0946],[2344.2,1.54003517],[2344.1,1.66703267]],[[2344.7,1.87819],[2345.0,1.06596],[2345.1,3.7119],[2345.2,3.2078],[2346.7,27.8475176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904706504,[[2343.0,0.7749],[2342.9,3.2078],[2342.7,0.3738]],[[2343.7,1.06653]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904749138,[[2344.4,0.7625],[2344.3,0.3829],[2344.2,3.2078],[2344.1,3.33],[2343.8,1.10703195]],[[2344.5,0.42646],[2344.7,0.4031],[2344.8,1.06606],[2345.0,1.02326083],[2345.1,7.60373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904784958,[[2342.5,0.379],[2342.4,4.082],[2342.3,3.2078],[2342.2,4.43703195],[2342.1,8.58354793]],[[2343.1,3.33],[2343.4,3.2078],[2343.5,1.06662],[2343.6,0.214],[2343.9,1.44393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904809878,[[2343.7,6.9183],[2343.6,4.082],[2343.5,0.42664],[2343.2,47.723],[2343.1,1.10703195]],[[2344.3,0.8016],[2344.5,3.33],[2344.6,4.64872],[2344.9,0.61512772],[2345.0,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904867320,[[2344.2,3.6032],[2344.0,0.42655],[2343.9,0.3761],[2343.8,41.1758],[2343.7,4.082]],[[2344.4,0.80509],[2344.7,1.06607],[2344.8,0.2439228],[2344.9,1.06598],[2346.2,6.1166076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904895955,[[2345.1,3.2078],[2344.9,0.82328],[2344.8,4.1],[2344.7,0.7767],[2344.5,1.10946894]],[[2345.6,0.42627],[2345.9,3.82976946],[2346.0,2.05817914],[2346.3,1.06538],[2346.4,8.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904940283,[[2345.6,3.33],[2345.5,0.4029],[2345.4,4.0083],[2345.3,0.4263],[2345.2,40.8]],[[2345.7,0.42624],[2346.0,1.06549],[2346.1,4.0123],[2346.2,5.02265634],[2346.3,1.55567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725904963704,[[2343.1,0.3922],[2343.0,3.2078],[2342.8,0.3969],[2342.7,3.7232],[2342.5,4.082]],[[2343.3,0.42669],[2343.5,3.33],[2343.6,1.06657],[2343.7,4.009],[2343.8,1.45449]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905027949,[[2342.3,3.2078],[2341.9,0.4029],[2341.8,0.3961],[2341.7,0.79337],[2341.6,4.082]],[[2342.4,4.69564],[2342.5,0.3757],[2342.6,5.41786929],[2342.7,3.42338829],[2342.8,1.44674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905049571,[[2341.4,3.2078],[2341.2,0.42705],[2341.1,0.761],[2341.0,0.5],[2340.9,1.51031254]],[[2341.8,0.59332647],[2341.9,1.06737],[2342.0,0.24588854],[2342.1,0.5956],[2342.2,8.74584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905079576,[[2343.5,0.7694],[2343.4,3.63445],[2343.3,0.3907],[2343.2,4.1],[2342.9,5.14886]],[[2344.0,0.42655],[2344.1,0.61716698],[2344.2,1.06633],[2344.3,3.6664448],[2344.4,4.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905117310,[[2343.4,6.96445],[2343.1,0.21607982],[2343.0,1.83152],[2342.9,1.11438738],[2342.8,1.0669]],[[2343.9,0.80678],[2344.1,2.94972105],[2344.2,4.39632],[2344.3,3.2078],[2344.5,1.06617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905179470,[[2341.7,3.6131],[2341.6,0.79908],[2341.5,0.3937],[2341.4,4.44438738],[2341.1,7.62672195]],[[2342.0,0.63689022],[2342.2,1.06723],[2342.3,3.33],[2344.3,27.4422376],[3259.9,22.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905237326,[[2340.1,3.2078],[2339.8,0.3774],[2339.6,1.82458],[2339.5,44.13],[2339.4,5.15047]],[[2340.2,5.4427],[2340.5,3.6063],[2340.6,0.64236366],[2340.7,1.46543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905252540,[[2333.1,4.39583484],[2332.2,3.2078],[2332.1,43.22449911],[2331.0,4.64],[2330.6,1.71390846]],[[2333.2,4.64],[2333.3,3.2078],[2333.9,1.07101],[2334.1,0.42787966],[2334.4,0.24560955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905292859,[[2331.5,3.2078],[2330.5,1.07255],[2330.4,40.8],[2329.4,0.215],[2329.1,2.57599]],[[2332.0,4.64],[2332.1,3.2078],[2332.5,1.07167],[2332.8,1.07153],[2333.0,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905330291,[[2332.4,1.27943108],[2331.7,40.8],[2331.6,4.64],[2331.5,0.3654],[2331.4,1.07214]],[[2332.5,0.21464015],[2333.0,2.23267956],[2333.1,4.27919],[2333.3,0.21810828],[2333.4,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905333889,[[2341.6,3.42595959],[2340.4,1.09761769],[2340.2,1.09452795],[2340.1,6.28723048],[2339.9,3.2633442]],[[2341.9,6.53420147],[2342.5,3.2078],[2342.6,7.533151],[2342.8,4.64],[2343.1,0.42673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905373019,[[2337.3,3.89728726],[2336.9,3.2078],[2336.4,41.86984],[2336.2,1.06993],[2335.7,2.77774733]],[[2337.8,3.2078],[2338.0,1.06913],[2338.4,5.91895],[3284.0,25.0],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905420768,[[2338.3,3.2078],[2338.2,40.8],[2338.0,1.09761769],[2337.9,1.64723048],[2337.6,1.0693]],[[2338.7,3.2078],[2339.1,4.173],[2339.2,3.23],[2339.4,7.92951],[2388.6,13.28310151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905448680,[[2337.7,40.8],[2337.6,1.09761769],[2337.5,3.2078],[2337.4,1.64723048],[2337.3,1.1836]],[[2337.8,0.42768],[2338.0,1.06915],[2338.3,1.06899],[2338.4,3.2078],[2338.5,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905476514,[[2335.9,9.20802884],[2335.8,41.9904],[2335.6,3.2078],[2335.4,2.26431769],[2335.3,2.84633048]],[[2336.5,3.2078],[2336.7,3.45926312],[2336.8,1.0697],[2337.1,5.24254],[2337.2,1.0855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905511649,[[2340.0,0.42727],[2339.9,6.4478],[2339.6,1.29121863],[2339.4,2.71571048],[2339.2,50.82969304]],[[2340.5,0.4272],[2340.9,1.0678],[2341.1,3.2078],[2341.2,1.281324],[2341.4,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905541854,[[2337.6,40.8],[2337.3,0.42777],[2337.2,1.7745],[2337.1,3.2078],[2336.9,6.741]],[[2338.1,1.06908],[2338.3,3.2078],[2338.4,1.751],[2338.5,1.0689],[2338.6,3.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905596796,[[2336.0,44.12182769],[2335.8,4.85503048],[2335.6,3.26565419],[2335.5,12.08904041],[2335.4,2.74538414]],[[2336.6,3.2078],[2336.7,1.06976],[2336.9,1.06966],[2337.2,7.053],[2337.4,2.13887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905602698,[[2336.3,0.42795],[2336.1,3.2078],[2336.0,1.09761769],[2335.9,2.71730048],[2335.8,3.95011]],[[2336.6,0.42791],[2336.8,3.2078],[2336.9,1.06966],[2337.0,4.55503],[2337.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905644438,[[2335.7,1.12058861],[2335.5,2.07533048],[2335.4,1.7297],[2335.3,42.99543419],[2335.2,3.2078]],[[2335.9,0.42803],[2336.2,4.9642],[2336.3,3.07836536],[2336.4,1.0699],[2336.5,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905685065,[[2335.1,1.12008197],[2335.0,1.64723048],[2334.9,1.8584],[2334.8,2.34],[2334.7,6.67228028]],[[2335.4,0.42813],[2335.7,2.8709],[2335.8,5.5478],[2336.0,1.07008],[2336.4,3.92097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905730287,[[2334.4,42.34551512],[2334.3,4.88450912],[2334.2,3.6077],[2334.1,2.19543419],[2334.0,2.88]],[[2334.6,0.1357],[2334.7,0.42826],[2334.9,1.07057],[2335.0,3.2078],[2335.2,2.91321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905745488,[[2336.4,0.42793],[2336.3,40.8],[2336.2,3.2078],[2336.1,3.99667812],[2336.0,1.67501718]],[[2336.9,0.42785],[2337.2,3.7431],[2337.3,0.19896349],[2337.4,4.48879353],[2337.6,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905784727,[[2335.6,0.42808],[2335.4,7.94937812],[2335.2,43.54540718],[2335.1,5.18645102],[2334.2,5.06183059]],[[2335.7,0.42807],[2336.0,1.07004],[2336.2,4.49723039],[2336.5,3.49802155],[2336.7,3.87599]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905813045,[[2337.7,7.9082],[2337.6,1.06931],[2337.5,42.5796],[2337.3,1.8589],[2337.2,9.20228158]],[[2338.4,5.46848],[2338.7,0.4251],[2338.8,1.06879],[2339.0,10.67501261],[2339.3,2.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905849286,[[2338.3,2.34],[2338.2,1.887],[2338.1,1.7252],[2338.0,1.54481835],[2337.9,42.47501718]],[[2338.4,0.42757],[2338.7,4.27663],[2338.9,5.472],[2342.1,6.70331112],[2342.9,7.237603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905897412,[[2336.0,3.6358],[2335.9,1.8343],[2335.8,42.5567],[2335.7,4.7938],[2335.3,1.07034]],[[2336.3,0.42796],[2336.6,3.2078],[2336.7,1.06974],[2336.8,0.64011946],[2337.0,4.8523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905952574,[[2335.6,1.11847041],[2335.4,6.66714589],[2335.3,2.34],[2335.2,3.6184],[2334.3,4.00261866]],[[2336.0,0.42802],[2336.3,3.40993],[2336.4,3.2078],[2336.5,6.99374],[2336.6,11.40987771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725905970288,[[2336.1,0.42799],[2335.8,1.7682],[2335.7,3.2078],[2335.6,46.4873],[2335.4,2.403422]],[[2336.5,4.27763],[2336.8,5.67875659],[2337.0,4.6684],[2337.2,9.21502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906021012,[[2336.1,2.34],[2335.9,1.07016],[2335.8,45.40962],[2335.7,3.2078],[2335.6,1.8244]],[[2336.5,0.42797],[2336.6,1.7694],[2336.7,4.9236],[2336.8,3.17802],[2337.0,14.6047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906064344,[[2335.9,0.42806],[2335.8,43.14],[2335.6,2.34],[2335.5,4.9158]],[[2336.1,3.2078],[2336.3,0.42801],[2336.4,3.5946],[2336.6,3.31268],[2336.7,2.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906112781,[[2334.1,2.34],[2333.8,5.0039],[2333.7,42.495],[2333.4,4.11798708],[2333.2,2.74730527]],[[2334.5,3.2078],[2334.6,2.13152],[2335.3,1.49561],[2336.4,4.47996],[2352.5,5.29994822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906120881,[[2333.6,0.42849],[2333.5,43.14],[2333.2,3.2078],[2333.1,4.51384],[2333.0,1.27878466]],[[2333.9,3.2078],[2334.1,0.4251],[2334.2,1.071],[2334.3,5.51833644],[2334.4,2.54916636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906189341,[[2334.3,0.42837],[2334.0,7.2256235],[2333.9,8.73942003],[2333.8,2.81673],[2333.7,2.2343352]],[[2334.4,3.2078],[2334.7,0.4251],[2334.9,9.201],[2335.1,1.07058],[2335.2,5.2083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906222871,[[2335.1,2.34],[2335.0,1.7751],[2334.8,44.0078],[2334.7,1.07072],[2334.3,1.33705435]],[[2335.9,1.6316],[2336.0,8.27878],[2336.1,1.6708],[2336.3,1.28505],[2336.5,2.13984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906261999,[[2334.7,1.5936],[2334.5,3.46205435],[2334.4,6.58596568],[2334.3,41.87092],[2334.1,4.305419]],[[2335.0,3.2078],[2335.2,1.5965],[2335.3,4.09199],[2335.4,6.72650452],[2335.5,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906303327,[[2335.1,0.42822],[2335.0,12.58526385],[2334.9,1.68226568],[2334.8,3.3050252],[2334.7,3.2078]],[[2335.4,3.2078],[2335.6,4.173],[2335.7,4.11469],[2335.8,7.076],[2335.9,3.41023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906341969,[[2334.3,0.42836],[2334.1,7.92181643],[2333.9,2.74931465],[2333.8,46.24543286],[2333.7,3.86820108]],[[2334.6,1.93502],[2334.7,3.037],[2334.8,1.0707],[2334.9,3.2078],[2335.0,2.55140643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906411003,[[2338.4,8.1828],[2338.2,1.5063],[2338.0,4.6903],[2337.8,0.21581425]],[[2338.5,3.2078],[2338.9,3.36223],[2339.0,0.21551465],[2339.1,1.6414],[2339.2,0.21008792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906420806,[[2338.1,2.34],[2337.7,3.0688],[2337.5,5.74843],[2337.3,1.49416496],[2337.1,3.25787087]],[[2338.2,3.2078],[2338.6,1.4809],[2338.7,1.5312],[2338.8,1.0689],[2339.2,0.21503904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906468839,[[2338.5,0.64258],[2338.1,4.54147087],[2338.0,1.06921],[2337.9,1.89143379],[2337.7,2.45272636]],[[2339.0,0.42751],[2339.3,1.06864],[2339.4,4.2744],[2339.5,8.34],[2339.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906510576,[[2336.8,1.5206],[2336.7,3.0798],[2336.6,40.8]],[[2337.3,0.42782],[2337.4,0.21522803],[2337.5,4.6844],[2337.6,1.27678851],[2337.7,4.01829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906565009,[[2335.9,0.42806],[2335.7,1.4879],[2335.6,5.84037484],[2335.5,5.08222226],[2335.4,2.52681]],[[2336.1,0.42805],[2336.2,2.887],[2336.3,3.41002],[2336.4,3.2078],[2336.5,2.75414508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906589223,[[2336.4,1.99207],[2336.3,1.12080472],[2336.2,46.26010709],[2336.1,1.4498],[2336.0,5.44961903]],[[2336.7,1.4935],[2336.8,1.5229],[2336.9,0.4279],[2337.0,1.5095],[2337.1,4.27746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906640148,[[2334.8,0.42828],[2334.5,8.5141],[2334.4,1.552],[2334.3,40.8],[2334.1,0.20662797]],[[2335.2,0.42821],[2335.3,4.6941],[2335.4,6.513],[2335.5,12.7267],[2335.8,8.3162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906699410,[[2334.9,0.42825],[2334.8,1.4285],[2334.7,2.34],[2334.5,3.2078],[2334.4,2.19349208]],[[2335.2,3.63601],[2335.5,6.7688],[2335.6,5.6627],[2335.8,7.93127],[2336.1,11.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906748439,[[2333.1,0.42858],[2333.0,3.1034],[2332.9,40.8],[2332.7,5.5478],[2332.2,1.28038046]],[[2333.3,3.2078],[2333.4,1.4366],[2333.6,2.34],[2333.7,3.0726],[2333.8,1.5020471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906765341,[[2333.2,0.42857],[2333.1,1.4683],[2332.9,4.7385],[2332.8,2.19422208],[2332.7,4.02120709]],[[2333.4,3.63635],[2333.6,1.5295],[2333.7,6.48382],[2333.8,4.60404585],[2333.9,1.07114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906824582,[[2332.5,5.43106469],[2332.4,3.27257504],[2332.3,2.24290006],[2332.2,45.573],[2332.1,3.87429888]],[[2332.8,0.42864],[2333.0,2.55595],[2333.2,6.1776],[2333.3,1.07139],[2333.4,2.54847395]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906839500,[[2331.7,1.92424],[2331.6,1.5614],[2331.5,1.5606],[2331.4,2.34],[2331.3,13.55487848]],[[2332.0,1.5752],[2332.3,6.61967],[2332.4,0.42360974],[2332.5,2.9728],[2332.6,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906897429,[[2333.2,1.4353],[2333.0,0.4286],[2332.9,2.34],[2332.8,1.5613],[2332.7,2.55365]],[[2333.3,0.42855],[2333.5,5.80371],[2333.6,1.4412],[2333.7,4.3111061],[2335.2,7.68789637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906934251,[[2336.2,4.7444],[2336.1,2.88],[2335.9,40.8],[2335.8,1.4621]],[[2336.8,0.42792],[2337.0,1.5372],[2337.1,3.2078],[2337.2,1.06964],[2337.3,1.28456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725906979370,[[2336.7,3.2078],[2336.6,1.5209],[2336.5,1.89536],[2336.3,3.99538184],[2336.2,3.22487504]],[[2337.0,0.42788],[2337.3,1.06955],[2337.4,3.0094],[2337.5,7.3808],[2337.7,1.28569416]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907025199,[[2335.6,1.95582],[2335.5,2.62528184],[2335.4,9.28407504],[2335.2,2.23076369],[2335.1,2.80239888]],[[2336.0,1.4336],[2336.1,1.4922],[2336.3,4.6401],[2336.5,0.206697],[2336.9,7.93076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907048713,[[2334.9,3.2078],[2334.8,0.42827],[2334.7,3.0529],[2334.6,1.5592],[2334.5,2.88]],[[2335.2,0.42821],[2335.4,4.735],[2335.5,1.07041],[2335.6,1.5592],[2335.7,6.71201]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907084648,[[2333.1,0.42858],[2332.8,3.2078],[2332.7,45.67653],[2332.6,3.0565],[2332.5,1.07172]],[[2333.4,0.42854],[2333.5,2.9364],[2333.6,2.34],[2333.7,2.52454],[2333.8,4.27898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907126161,[[2332.9,2.11078504],[2332.7,3.71016369],[2332.6,50.70759888],[2332.5,2.54114],[2332.3,4.41556452]],[[2333.2,1.99028],[2333.5,8.0861],[2333.6,4.38571755],[2333.7,2.64203],[2337.4,7.40145609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907156491,[[2332.5,0.42869],[2332.2,47.25367504],[2332.1,8.58468369],[2332.0,1.07198],[2331.8,0.20891603]],[[2332.8,0.42865],[2333.0,6.42229194],[2333.1,3.4115],[2333.2,5.909743],[2333.3,1.28641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907193535,[[2330.5,3.28674025],[2330.3,0.4291],[2329.8,1.07296],[2329.7,6.40876138],[2329.4,40.8]],[[2330.6,3.63685],[2330.9,4.39101202],[2331.0,1.07248],[2331.1,0.21402846],[2331.2,10.82336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907259381,[[2330.3,4.7335],[2330.1,1.07282],[2330.0,3.09207327]],[[2330.8,0.42902],[2331.1,5.46497978],[2331.2,4.28018],[2331.3,0.526],[2332.6,0.4291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907320338,[[2333.8,0.3969],[2333.5,0.42851],[2333.4,0.3861],[2333.3,3.6054],[2333.1,40.8]],[[2333.9,0.42844],[2334.1,4.27886],[2334.2,1.50327727],[2334.5,7.053],[2334.8,2.14148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907369671,[[2333.3,0.3788],[2333.0,0.3924],[2332.9,1.94162317],[2332.8,1.6808792],[2332.7,1.07165]],[[2333.4,1.49989],[2333.5,3.2078],[2333.6,3.41127],[2333.7,0.20806923],[2334.5,13.33676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907377782,[[2333.5,0.381],[2333.4,0.82882],[2333.3,42.29121317],[2333.2,4.8886792],[2333.1,4.58117226]],[[2333.7,0.42848],[2334.0,1.07106],[2334.1,2.34],[2334.2,5.67713783],[2334.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907424297,[[2335.4,0.4015],[2335.3,0.7395],[2335.0,5.5478],[2334.9,1.07063],[2334.5,3.25406317]],[[2335.6,3.2078],[2335.8,1.07027],[2335.9,1.0702],[2336.0,2.54710079],[2337.6,5.48735949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907495244,[[2336.9,1.1255],[2336.7,3.2078],[2336.6,1.11932218],[2336.4,1.6808792],[2336.2,2.24121377]],[[2337.2,5.5478],[2337.5,4.2784],[2337.7,1.28397753],[2338.0,2.555],[2338.7,4.69241905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907505143,[[2336.5,0.7488],[2336.4,5.9501],[2336.3,0.42799],[2335.8,1.0702],[2335.6,3.41032]],[[2336.7,0.42793],[2336.9,3.2078],[2337.0,1.06972],[2337.1,0.21356676],[2337.2,0.21175533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907563795,[[2338.7,2.34],[2338.6,0.42758],[2338.3,40.8],[2338.2,1.43853],[2338.0,1.06923]],[[2338.9,0.42754],[2339.1,5.24176],[2339.2,0.21461669],[2339.3,0.3885],[2339.4,3.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907598520,[[2338.2,0.4021],[2338.1,1.18497],[2338.0,2.34],[2337.8,1.06932],[2337.7,2.18868218]],[[2338.6,0.42759],[2338.7,0.3955],[2338.8,4.38046682],[2338.9,3.40885],[2339.0,0.0857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907629518,[[2340.5,2.712],[2340.4,0.7405],[2340.2,1.0682],[2340.1,1.06825],[2339.4,4.082]],[[2341.1,1.28058412],[2341.2,0.20959712],[2341.3,4.173],[2341.4,3.40772],[2341.9,16.79504023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907675378,[[2341.0,0.766],[2340.8,2.7216],[2340.2,3.62043346],[2340.1,51.48735396],[2339.8,2.45621377]],[[2341.1,0.42712],[2341.4,1.2808977],[2341.7,1.64866126],[2341.8,2.4256],[2342.7,20.7092962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907730606,[[2341.4,0.3744],[2341.3,0.3641],[2341.2,2.76709],[2340.7,0.3838]],[[2341.7,0.21088237],[2341.8,1.06752],[2341.9,0.21545165],[2342.0,6.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907747213,[[2339.9,0.3755],[2339.8,0.3678],[2339.5,43.5214],[2339.4,1.6808792]],[[2340.1,0.42731],[2340.3,3.49379],[2340.5,1.27685861],[2340.6,4.173],[2341.0,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907786027,[[2340.6,1.20221],[2340.3,2.34],[2340.2,2.18753218],[2340.1,3.1424392],[2339.8,43.57678997]],[[2341.1,7.58083],[2341.2,0.3967],[2341.3,1.36579849],[2342.2,5.0400362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907821058,[[2341.4,0.42706],[2341.2,0.7492],[2341.1,0.3787],[2341.0,2.34],[2340.9,2.18721218]],[[2341.8,0.21455403],[2341.9,0.67831943],[2342.0,4.10898306],[2342.3,11.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907889221,[[2338.3,0.3902],[2338.2,0.3844],[2338.1,0.42767],[2338.0,0.3703],[2337.7,43.14]],[[2338.4,0.2098113],[2338.5,2.7676],[2338.8,1.06888],[2338.9,0.20600906],[2339.0,1.06882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907924946,[[2339.0,0.3897],[2338.8,0.81333],[2338.7,0.3691],[2338.5,1.06899],[2338.4,2.34]],[[2339.1,0.42749],[2339.3,2.34],[2339.4,1.06861],[2339.6,1.76466762],[2339.7,3.25869901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725907969687,[[2338.6,0.7615],[2338.4,0.82661],[2338.1,1.06916],[2338.0,1.06921],[2337.9,4.57526564]],[[2338.7,0.42756],[2338.8,1.06888],[2338.9,2.34],[2339.0,1.73429314],[2339.3,2.13729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725908016221,[[2339.9,1.57803],[2339.8,2.34],[2339.6,1.0685],[2339.4,1.06856],[2338.4,9.36470953]],[[2340.4,0.42725],[2340.6,4.30370929],[2340.9,1.06792],[2341.0,0.215],[2348.7,52.51444935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725908049848,[[2338.5,0.7512],[2338.2,1.10474301],[2338.1,3.99711451],[2338.0,2.20948602],[2337.8,3.83115752]],[[2338.9,2.5549402],[2339.0,1.06877],[2339.2,1.06869],[2339.4,0.4749],[2339.6,3.25655306]]]
["bitfinex-derivatives","ETHF0:USTF0",1725908097889,[[2336.3,0.3726],[2336.1,0.3907],[2335.9,0.3676],[2335.8,40.8]],[[2336.4,2.76798],[2336.5,0.3931],[2336.6,1.28243876],[2336.8,1.15709],[2337.1,3.25202078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725908160527,[[2334.4,0.3964],[2334.3,0.3837],[2334.2,1.10474301],[2334.1,1.65711451],[2334.0,12.49597192]],[[2334.7,2.34],[2334.9,1.07067],[2335.2,1.28144789],[2335.3,3.25655306],[2335.7,7.74065023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725908217483,[[2331.7,0.42885],[2331.3,0.7533],[2331.2,0.3949],[2331.1,1.07237],[2331.0,3.62318214]],[[2331.8,2.34],[2331.9,0.42882],[2332.2,1.24652],[2332.3,0.80186115],[2332.4,3.04155306]]]
["bitfinex-derivatives","ETHF0:USTF0",1725908259906,[[2332.9,0.42861],[2332.6,1.07169],[2332.5,1.07175],[2332.4,0.3664],[2332.3,0.7884]],[[2333.2,0.42857],[2333.4,1.07134],[2333.5,3.04155306],[2333.6,0.2081166],[2333.7,4.71316492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725908269801,[[2333.2,0.82996],[2333.1,0.3915],[2333.0,0.3755],[2332.8,1.0716],[2332.7,2.34]],[[2333.4,0.42854],[2333.6,3.41125],[2333.7,4.01175632],[2333.9,1.44463],[2334.0,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725908337860,[[2333.1,0.42857],[2333.0,0.7689],[2332.9,0.3928],[2332.8,3.41161],[2332.7,1.11442435]],[[2333.2,0.42858],[2333.3,1.07139],[2333.6,1.07127],[2333.7,0.74962457],[2333.8,2.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725908417109,[[2332.7,0.371],[2332.6,0.3928],[2332.5,0.79619],[2332.1,3.41191],[2332.0,1.11979489]],[[2332.8,0.42864],[2333.0,3.41153],[2333.1,0.21403356],[2333.2,1.67953],[2333.4,3.04155306]]]
["bitfinex-derivatives","ETHF0:USTF0",1725908427417,[[2332.1,0.42877],[2331.8,1.172],[2331.7,1.07211],[2331.6,2.34],[2331.5,41.8722]],[[2332.2,0.42876],[2332.4,1.0718],[2332.5,3.04155306],[2332.6,3.80923],[2332.8,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725908485166,[[2331.0,0.42897],[2330.9,0.4015],[2330.8,0.3654],[2330.5,1.07265],[2330.4,2.34]],[[2331.2,0.42895],[2331.3,2.34],[2331.4,1.07228],[2331.5,0.6006],[2331.6,3.04155306]]]
["bitfinex-derivatives","ETHF0:USTF0",1725908522091,[[2331.1,41.5528],[2331.0,0.42896],[2330.8,1.12217132],[2330.7,2.05083949],[2330.5,5.64602598]],[[2331.3,2.76892],[2331.7,1.43885],[2331.9,1.68718699],[2332.1,3.70327819],[2332.5,13.47555281]]]
["bitfinex-derivatives","ETHF0:USTF0",1725908560428,[[2331.1,0.82624],[2331.0,0.3876],[2330.9,0.3794],[2330.5,43.68],[2330.4,1.07269]],[[2331.3,0.42892],[2331.6,1.07217],[2331.8,1.07211],[2331.9,0.61744426],[2332.0,3.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725908620676,[[2331.0,0.7566],[2330.9,2.34],[2330.7,0.37],[2330.5,41.87256],[2330.3,2.19480132]],[[2331.5,0.42884],[2331.8,2.34],[2331.9,4.5511],[2332.0,1.52516661],[2332.1,11.8079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725908663730,[[2331.9,0.3958],[2331.8,1.18077],[2331.7,1.12217132],[2331.6,1.67503949],[2331.4,4.57338598]],[[2332.1,0.42874],[2332.4,2.7389],[2332.5,1.07168],[2332.6,1.07163],[2332.7,4.39808818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725908690832,[[2331.3,0.42886],[2331.2,0.7697],[2331.1,0.4018],[2331.0,52.36620087],[2330.9,1.07236]],[[2331.7,1.07203],[2331.9,5.47953],[2332.0,0.59385263],[2332.1,2.55117546],[2333.7,6.477494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725908731171,[[2332.5,0.81995],[2332.4,0.3642],[2332.1,2.34],[2332.0,43.36132132],[2331.9,2.74692949]],[[2332.8,0.42861],[2332.9,0.2349],[2333.0,2.34],[2333.1,1.07137],[2333.3,4.5425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725908764275,[[2334.2,0.3998],[2334.0,41.87094],[2333.8,1.28011687]],[[2334.7,1.4989],[2334.8,1.07061],[2335.1,0.22850384],[2335.2,0.59441927],[2335.3,2.5748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725908825130,[[2333.6,1.10964696],[2333.4,42.89295044],[2333.3,0.215],[2333.1,2.34],[2333.0,2.7741174]],[[2333.8,0.42842],[2334.1,2.34],[2334.2,1.07087],[2334.3,4.284],[2334.4,0.3934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725908858249,[[2333.3,0.7803],[2333.2,0.3977],[2333.0,1.11882691],[2332.9,1.67824037],[2332.8,40.8]],[[2333.7,2.34],[2333.8,1.07108],[2333.9,0.3874],[2334.0,1.44399],[2334.1,0.23614162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725908886768,[[2333.1,0.42853],[2332.9,1.11882691],[2332.8,2.47024037],[2332.7,3.41154],[2332.6,2.63575383]],[[2333.3,0.42852],[2333.5,1.4369],[2333.6,6.513],[2333.7,2.06626072],[2334.1,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725908934704,[[2334.6,0.7679],[2334.5,0.42828],[2334.1,3.62589],[2334.0,1.12339596],[2333.0,3.2264237]],[[2334.8,0.42825],[2335.0,3.4105],[2335.1,1.6752874],[2335.2,4.173],[2335.3,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909010660,[[2337.1,0.4278],[2336.7,4.91510596],[2336.6,0.3772],[2336.5,3.12414037],[2336.3,2.23765383]],[[2337.3,1.06947],[2337.4,2.34],[2337.5,8.32728]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909048875,[[2337.4,0.3732],[2337.0,0.7743],[2336.9,2.87],[2336.8,42.08465],[2336.3,2.13974]],[[2337.6,0.42773],[2337.8,1.06922],[2338.1,1.06908],[2338.2,4.555],[2338.3,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909060981,[[2338.6,0.8031],[2338.5,0.42755],[2338.3,0.215],[2338.2,2.87],[2338.0,40.8]],[[2339.5,1.46348],[2339.6,1.68146116],[2340.0,3.2392],[2341.3,5.0400362],[2341.4,5.60004023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909117125,[[2336.6,0.3902],[2336.5,43.12130596],[2336.3,1.67824037],[2336.2,2.88],[2336.1,3.54559013]],[[2336.8,0.42787],[2337.1,1.28130269],[2337.3,0.62216228],[2337.4,5.24241],[2345.4,7.88756867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909154566,[[2338.9,0.42747],[2338.7,4.0654],[2338.4,1.06891],[2338.3,1.06896],[2338.2,1.3298961]],[[2339.3,0.42742],[2339.4,4.543],[2339.5,0.3955],[2339.6,1.51608268],[2339.8,0.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909206598,[[2338.2,0.3974],[2338.1,0.42763],[2338.0,0.3652],[2337.9,44.62527962],[2337.8,1.67234416]],[[2338.6,1.06885],[2338.8,0.378],[2338.9,1.84224],[2339.0,2.78068683],[2368.3,0.15664025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909211704,[[2338.6,0.3814],[2338.5,0.3942],[2338.4,0.80296],[2338.2,2.33],[2338.1,1.11597962]],[[2338.8,0.4275],[2338.9,0.7853],[2339.0,1.28600599],[2339.1,0.23233778],[2339.2,2.7045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909278047,[[2334.8,0.3748],[2334.7,0.80994],[2334.6,0.3796],[2334.3,1.28481],[2334.2,2.34]],[[2335.1,0.42818],[2335.2,2.34],[2335.5,1.0703],[2335.6,0.376],[2335.8,1.07015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909306763,[[2334.6,0.3892],[2334.5,1.86525749],[2334.4,1.64558624],[2334.3,1.07081],[2334.2,3.26497498]],[[2335.0,2.34],[2335.2,1.28808606],[2335.3,0.3767],[2335.4,1.47334],[2335.5,0.6208533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909344699,[[2338.7,43.5282],[2338.6,0.3674],[2338.5,0.3969],[2338.3,1.06897],[2338.2,0.214]],[[2339.6,2.34],[2339.7,1.43519],[2339.9,0.771],[2340.0,1.06822],[2340.3,2.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909375605,[[2336.9,44.23705749],[2336.8,1.82275],[2336.7,3.08628624],[2336.6,0.21153739],[2336.5,2.19411498]],[[2337.5,0.42774],[2337.8,3.40924],[2338.0,0.3687],[2338.1,1.44048],[2338.4,2.50263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909413840,[[2339.5,1.19156],[2339.4,2.33],[2339.2,0.3758],[2339.1,41.8686],[2338.5,2.13776]],[[2339.7,0.42734],[2339.9,0.3979],[2340.1,1.46748],[2340.2,2.54402184],[2340.4,1.66993828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909469878,[[2339.4,2.33],[2339.1,0.7547],[2338.9,1.06869],[2338.7,1.0688],[2338.6,0.5777]],[[2339.8,0.7596],[2339.9,0.21450007],[2340.1,3.79689],[2340.4,1.06806],[2341.2,2.13533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909511315,[[2339.8,0.42732],[2339.5,2.33],[2339.4,2.18116905],[2339.3,2.73754858],[2339.2,2.22539811]],[[2340.2,0.42725],[2340.4,1.06803],[2340.6,2.7335],[2340.7,1.8129]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909536626,[[2340.5,0.42718],[2340.3,1.11092306],[2340.2,2.41944858],[2340.1,3.76185],[2340.0,2.22539811]],[[2340.7,0.42717],[2340.8,1.06785],[2340.9,0.7746],[2341.0,2.33],[2341.1,0.4033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909591075,[[2341.6,0.42699],[2341.5,0.391],[2341.4,0.3662],[2341.3,3.39761],[2341.2,0.3801]],[[2341.7,0.42697],[2341.9,1.06735],[2342.1,1.46676],[2342.3,7.2944],[2342.4,0.45858465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909661137,[[2340.0,0.42727],[2339.9,1.11092306],[2339.8,1.66904858],[2339.7,0.3872],[2339.5,2.78174764]],[[2340.2,0.42726],[2340.3,2.33],[2340.4,1.06803],[2340.6,1.84795],[2340.7,0.62701501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909676138,[[2337.9,1.17445],[2337.4,1.0694],[2337.3,41.25358615],[2337.1,4.33963],[2336.9,5.19292306]],[[2338.4,0.82198],[2338.5,2.88],[2338.7,0.3932],[2338.8,5.87577608],[2339.2,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909711280,[[2338.4,0.3702],[2338.3,1.11548282],[2338.2,2.05782423],[2338.0,44.10008564],[2337.8,6.43789601]],[[2338.6,0.42754],[2338.8,1.06876],[2338.9,3.40871],[2339.1,0.3969],[2339.2,4.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909774822,[[2338.3,1.03595882],[2338.2,0.42761],[2338.0,0.3674],[2337.9,1.46046],[2337.8,2.74243423]],[[2338.4,1.19267],[2338.5,3.40891],[2338.6,3.86687321],[2338.9,2.51014],[2339.1,3.9171905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909782526,[[2337.6,0.66866748],[2337.3,0.4017],[2337.2,2.43512423],[2337.1,2.23096564],[2337.0,40.8]],[[2337.7,2.7677],[2337.8,1.06924],[2337.9,2.79799321],[2338.0,0.372],[2338.2,3.35759186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909858675,[[2338.9,0.7601],[2338.5,1.88722423],[2338.4,2.23096564],[2338.2,2.78870705]],[[2339.3,0.3997],[2339.5,4.173],[2339.6,0.7513],[2339.8,9.41428574],[2340.0,11.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909913210,[[2340.4,0.42721],[2340.3,40.8],[2340.1,2.34],[2339.9,0.7866],[2339.8,2.55578067]],[[2340.5,0.3883],[2340.7,0.42717],[2340.8,0.7454],[2341.0,3.40778],[2341.3,5.24065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909922716,[[2340.3,0.79643],[2340.2,2.34],[2340.0,0.7694],[2339.9,0.099],[2339.8,1.18327]],[[2340.6,0.3883],[2340.7,0.42717],[2340.9,1.44934],[2341.1,2.7389],[2341.2,1.29850945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725909981782,[[2340.9,0.42711],[2340.6,43.51],[2340.5,1.06797],[2340.4,1.44001],[2340.3,0.60018808]],[[2341.2,0.81137],[2341.3,0.389],[2341.5,1.06755],[2341.6,3.40748],[2342.2,11.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910025901,[[2341.3,0.3987],[2341.1,0.42708],[2341.0,2.34],[2340.9,1.10996937],[2340.8,3.11459406]],[[2341.4,1.49461],[2341.5,0.785],[2341.7,1.43275],[2341.8,2.57427587],[2342.0,6.30761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910079459,[[2343.1,2.76672],[2343.0,0.3984],[2342.8,0.3875],[2342.7,42.26895],[2342.5,2.27599937]],[[2343.2,0.3718],[2343.3,0.3704],[2343.6,1.44939],[2343.9,1.06644],[2344.6,6.15919646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910116171,[[2343.6,43.14],[2343.5,0.42664],[2343.3,0.5369],[2343.2,0.3832],[2343.1,0.099]],[[2343.8,0.42659],[2343.9,0.3959],[2344.1,1.45404],[2344.2,0.3865],[2344.3,0.21750169]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910141599,[[2344.5,2.34],[2344.4,0.42647],[2344.2,40.8],[2344.1,0.3746],[2343.8,1.06646]],[[2344.6,0.42644],[2344.9,1.06598],[2345.0,1.06593],[2345.1,0.3997],[2345.2,0.21183041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910168308,[[2345.5,3.29627],[2345.1,42.07987],[2345.0,0.5374],[2344.9,1.06597],[2340.9,19.21171364]],[[2345.8,0.42624],[2345.9,0.4004],[2346.0,0.3855],[2346.1,1.06545],[2346.2,6.95371185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910213737,[[2345.0,1.09281943],[2344.9,2.33],[2344.8,2.02245737],[2344.7,1.66178605],[2344.6,3.28182474]],[[2345.3,0.42632],[2345.6,1.4308],[2345.7,3.39565],[2345.8,0.767],[2345.9,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910237660,[[2344.8,1.53366671],[2344.7,4.38740007],[2344.6,40.8],[2344.5,2.21453343],[2344.4,2.76816679]],[[2345.1,0.42636],[2345.2,0.3843],[2345.4,1.06578],[2345.5,0.3696],[2345.6,6.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910278483,[[2343.7,0.4266],[2343.6,0.3822],[2343.5,2.33],[2343.4,41.5682],[2343.3,1.06668]],[[2343.9,0.42658],[2344.1,0.7768],[2344.2,1.06631],[2344.3,0.3705],[2344.4,6.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910341144,[[2345.3,0.42631],[2345.2,0.7639],[2345.1,43.13],[2345.0,1.10726671],[2344.9,2.26882347]],[[2345.7,0.42624],[2345.8,0.3916],[2345.9,0.753],[2346.0,1.06548],[2346.1,6.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910380071,[[2345.3,0.66638501],[2345.2,1.53358671],[2345.1,3.99090007],[2345.0,2.21453343],[2344.9,0.7522]],[[2345.6,1.18818],[2345.7,0.3944],[2345.8,1.06559],[2346.1,1.06548],[2346.2,11.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910440113,[[2345.6,0.66633276],[2345.5,1.53935238],[2345.4,1.07],[2345.3,2.04060007],[2345.2,3.66545343]],[[2345.8,0.383],[2345.9,0.3775],[2346.0,1.44708],[2346.1,5.23845],[2346.5,6.03597254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910450321,[[2345.3,1.11308238],[2345.2,1.66090007],[2345.0,2.87749673],[2344.9,3.19454679],[2344.8,0.214]],[[2345.4,0.4263],[2345.7,1.07],[2345.8,0.383],[2345.9,0.3775],[2346.0,3.73283932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910512871,[[2343.3,0.42668],[2343.2,2.33],[2343.0,0.7579],[2342.9,0.87792131],[2342.8,2.17684214]],[[2343.6,0.42664],[2343.9,3.39646],[2344.0,1.06639],[2344.3,5.3076],[2344.5,4.46236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910527274,[[2344.9,2.75638],[2344.7,0.214],[2344.6,0.7949],[2344.5,0.3863],[2344.2,1.06629]],[[2345.5,0.788],[2345.6,0.3798],[2345.8,2.33],[2345.9,0.23401289],[2346.1,1.06544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910565210,[[2345.6,2.75625],[2345.4,0.3684],[2345.2,1.44882],[2345.1,41.22742048],[2344.4,3.87754468]],[[2346.0,0.4262],[2346.1,1.1702],[2346.3,1.06535],[2346.4,4.173],[2346.5,1.06526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910617646,[[2349.4,0.42556],[2349.3,2.86],[2348.8,0.214],[2348.7,1.42995],[2348.6,2.86]],[[2350.0,0.62547],[2350.1,0.3674],[2350.2,0.3815],[2350.3,0.3876],[2352.1,0.21401474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910664465,[[2346.8,2.33],[2346.5,0.214],[2346.4,1.3044328],[2345.9,2.33936576],[2345.8,1.10591263]],[[2347.7,0.3877],[2347.8,2.33],[2347.9,2.89897],[2348.0,4.40871772],[2348.4,22.60665951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910684882,[[2344.5,43.5272],[2344.0,0.214],[2343.9,1.06642],[2343.6,5.18183405],[2343.4,1.85864899]],[[2344.9,0.4264],[2345.2,2.33],[2345.3,1.06583],[2345.4,1.06575],[2345.6,0.3663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910726819,[[2341.0,0.42709],[2340.9,0.3887],[2340.7,0.4027],[2340.6,40.8],[2340.5,2.9115]],[[2341.3,0.42705],[2341.4,0.3911],[2341.5,2.33],[2341.6,1.44641],[2342.0,1.44933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910773261,[[2342.2,0.42687],[2341.9,1.46922],[2341.8,0.3831],[2341.7,1.65338205],[2341.6,2.33]],[[2342.4,0.42685],[2342.5,2.7133],[2342.6,4.5606],[2342.8,0.369],[2342.9,8.16654038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910797370,[[2343.2,0.42668],[2342.9,4.268],[2342.8,1.06693],[2342.7,3.39697],[2342.6,0.745]],[[2343.5,0.80395],[2343.7,6.503],[2343.8,1.06651],[2343.9,1.28199282],[2344.0,9.08661549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910825106,[[2344.7,0.79721],[2344.6,2.33],[2344.4,41.5545],[2344.3,0.44520476],[2344.1,1.28033]],[[2345.1,0.42635],[2345.2,0.371],[2345.3,0.3644],[2345.5,1.46861],[2345.6,2.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910885538,[[2345.6,0.42626],[2345.5,2.33],[2345.4,41.1693],[2345.1,2.37850203],[2345.0,1.64794805]],[[2346.0,2.8635669],[2346.1,0.3806],[2346.2,2.21538671],[2346.3,3.83460339],[2346.4,2.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910924265,[[2346.1,1.09227759],[2346.0,0.373],[2345.9,2.33],[2345.8,0.3739],[2345.7,2.16423203]],[[2346.2,1.67418817],[2346.3,0.3929],[2346.4,2.64151671],[2346.5,2.76923339],[2346.6,1.43904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910950985,[[2345.3,2.33],[2345.2,0.3922],[2345.1,42.25486],[2345.0,0.21166965],[2344.5,3.53105473]],[[2345.9,0.42622],[2346.0,3.39551],[2346.1,0.7645],[2346.2,4.173],[2346.3,1.43225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725910977906,[[2344.4,0.66655582],[2344.3,0.42649],[2344.2,1.48757304],[2344.1,43.13],[2344.0,2.02682758]],[[2344.8,0.42641],[2344.9,1.1902],[2345.0,2.33],[2345.2,5.47241483],[2345.3,2.22104176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911022835,[[2343.1,0.42672],[2342.6,1.06703],[2342.5,2.7207],[2342.4,41.86709],[2342.3,0.60830881]],[[2343.3,0.3671],[2343.4,2.33],[2343.5,0.42666],[2343.6,0.3991],[2343.7,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911100385,[[2345.2,0.42632],[2344.9,2.7269],[2344.8,1.45851],[2344.7,0.20854127],[2344.6,41.86607]],[[2345.5,1.18589],[2345.7,7.56863],[2345.8,11.195],[2345.9,0.23484451],[2346.0,8.14389872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911104590,[[2345.5,2.33],[2345.4,0.7913],[2345.2,0.6356132],[2345.1,1.27986],[2345.0,1.06592269]],[[2346.2,1.1836],[2346.4,2.33],[2346.5,1.06529],[2346.8,7.92615],[2349.6,6.70331112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911155832,[[2343.2,0.3803],[2343.1,0.8173],[2343.0,2.7338],[2342.9,1.06689],[2342.7,1.06695]],[[2343.4,0.42667],[2343.6,0.385],[2343.7,1.83083],[2343.9,3.39646],[2344.0,0.23497784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911191263,[[2343.3,2.33],[2343.1,1.09638827],[2342.9,4.6379],[2342.8,3.83735895],[2342.7,2.33]],[[2344.0,4.173],[2344.3,9.191],[2344.5,4.38298644],[2344.6,3.86958418],[2344.8,10.01526973]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911251495,[[2345.7,0.3927],[2345.6,0.58480055],[2345.4,1.06575],[2345.0,2.13181],[2344.8,4.5084]],[[2346.3,2.33],[2346.6,1.85044],[2346.8,0.3815],[2346.9,4.173],[2347.0,0.24082155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911267807,[[2346.4,0.4261],[2346.3,0.3885],[2346.2,2.7332],[2346.1,0.3727],[2345.9,2.16190827]],[[2346.7,1.21486],[2346.9,4.5759],[2347.0,1.06506],[2347.1,2.33],[2349.1,27.44879841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911309442,[[2347.3,0.3954],[2347.1,0.3814],[2346.9,3.30418515],[2346.8,42.96425934],[2346.7,1.86023909]],[[2347.8,0.3932],[2348.1,1.06455],[2348.4,0.755],[2348.7,2.12858],[2348.9,0.21514519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911380622,[[2348.6,0.42572],[2348.5,2.33],[2348.2,1.84177],[2348.1,41.4193593],[2348.0,2.16370934]],[[2348.7,0.42571],[2348.9,1.44857],[2349.0,1.44313],[2349.2,4.558],[2349.5,3.31678644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911385127,[[2349.0,0.79634],[2348.9,2.33],[2348.8,1.09914934],[2348.7,2.01168241],[2348.4,4.4616509]],[[2349.3,1.2076],[2349.4,0.3714],[2349.5,1.06391],[2349.8,5.23679],[2349.9,9.42325103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911438471,[[2349.6,0.3876],[2349.5,17.85895],[2349.4,0.3846],[2349.3,2.86],[2348.9,0.61755027]],[[2350.0,0.42547],[2350.3,2.20713],[2350.5,1.06347],[2350.6,4.173],[2350.8,2.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911483903,[[2348.0,4.256],[2347.7,0.81747],[2347.6,0.3898],[2347.3,0.214],[2347.0,1.06502]],[[2348.1,0.42581],[2348.3,1.06444],[2348.5,7.033],[2348.7,12.2593],[2348.8,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911524849,[[2346.9,0.399],[2346.8,0.371],[2346.7,0.214],[2346.2,1.06536],[2346.1,10.26530832]],[[2347.2,0.42598],[2347.5,1.0648],[2347.6,13.12],[2347.8,1.06466],[2348.1,0.21036687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911550776,[[2348.2,4.4281],[2347.9,0.4014],[2347.8,0.42585],[2347.7,0.3994],[2347.6,0.214]],[[2348.3,0.42577],[2348.5,3.93438],[2348.8,1.06425],[2348.9,4.173],[2349.1,2.3633003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911602792,[[2351.2,4.044],[2351.1,0.7842],[2350.9,0.42529],[2350.8,0.3975],[2350.5,40.8]],[[2351.3,0.42523],[2351.7,1.0629],[2351.8,4.173],[2351.9,3.07026516],[2352.0,1.46496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911628228,[[2349.7,4.044],[2349.4,0.7509],[2349.3,0.42558],[2349.2,0.385],[2349.0,1.06411]],[[2349.8,0.4255],[2349.9,1.06372],[2350.1,1.29901816],[2350.3,3.2504],[2350.7,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911655619,[[2350.3,4.044],[2349.8,0.80449],[2349.6,2.32],[2349.5,0.214],[2349.4,2.16305934]],[[2350.4,1.48887],[2350.5,2.32],[2350.7,1.27749034],[2350.8,0.3791],[2350.9,8.04258418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911707548,[[2350.0,0.6123],[2349.9,3.6121],[2349.5,4.082],[2349.4,1.0639],[2349.2,0.4256]],[[2351.0,7.67858418],[2351.2,0.42526],[2351.7,3.21],[2351.8,1.06289],[2351.9,0.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911735767,[[2351.5,0.42519],[2351.4,40.8],[2351.0,1.06318],[2350.8,1.0633],[2350.7,3.41863649]],[[2351.7,8.08138418],[2351.8,0.81624],[2352.3,3.5805],[2352.5,1.06256],[2353.0,0.23172398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911764688,[[2350.3,0.42541],[2350.0,42.27194934],[2349.9,2.39648241],[2349.8,3.25649654],[2349.6,4.03397679]],[[2350.4,7.67858418],[2350.9,1.80688],[2351.0,0.3862],[2351.1,1.06318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911817537,[[2349.3,0.42557],[2348.9,1.06416],[2348.8,0.57434166],[2348.7,0.7793],[2348.6,2.86]],[[2349.4,6.14168995],[2349.5,18.86723],[2349.8,0.7618],[2349.9,0.199],[2350.2,3.92361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911825949,[[2349.4,41.22557],[2349.2,3.2464],[2349.0,0.62505748],[2348.9,1.06415],[2348.8,1.69350393]],[[2349.5,17.61173],[2349.9,0.62449],[2350.1,4.173],[2350.2,0.3685],[2350.3,1.45443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911881096,[[2349.8,0.4255],[2349.7,0.3789],[2349.6,4.20909408],[2349.5,1.44777],[2349.4,2.20728558]],[[2349.9,0.7636077],[2350.2,0.3647],[2350.3,0.3677],[2350.4,0.4254],[2350.5,0.3763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911924732,[[2350.4,43.54538],[2350.2,0.60153395],[2350.1,0.3879],[2350.0,1.27841546],[2349.7,1.65298392]],[[2350.5,0.7636077],[2350.9,1.21231],[2351.2,1.06315],[2351.5,7.55602],[2359.4,9.48025781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911932629,[[2351.7,43.12],[2351.5,0.42518],[2351.0,1.06321],[2350.9,2.05428392],[2350.8,1.8277]],[[2352.1,0.3828],[2352.2,0.42507],[2352.5,0.7807],[2352.6,2.32],[2353.1,0.23464583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725911967075,[[2351.0,0.42527],[2350.7,3.2628],[2350.6,0.3797],[2350.5,0.3947],[2350.3,2.94555969]],[[2351.4,0.3908],[2351.7,0.42516],[2351.8,0.3684],[2351.9,0.3959],[2352.0,7.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912009507,[[2350.7,0.42532],[2350.5,0.3767],[2350.4,40.8],[2350.3,0.3792],[2350.2,1.08940622]],[[2352.0,4.5413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912021412,[[2350.8,40.8],[2350.7,0.42533],[2350.3,3.94940622],[2350.2,1.65298392],[2350.1,2.57368558]],[[2351.1,0.42527],[2351.3,0.396],[2351.6,1.46588],[2351.7,5.2359],[2352.0,2.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912054932,[[2348.6,0.3746],[2348.5,0.23558309],[2348.4,1.30340622],[2348.3,5.57741392]],[[2349.7,4.6311],[2349.8,3.2448],[2349.9,1.06373],[2350.1,4.173],[2350.2,11.40264331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912116986,[[2345.0,0.82786],[2344.8,0.3792],[2344.7,0.3693],[2344.6,1.30613172],[2344.5,1.06615]],[[2345.3,0.42633],[2345.4,0.399],[2345.6,1.06569],[2345.7,1.06564],[2345.9,3.2501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912155107,[[2344.7,0.42642],[2344.4,0.7633],[2344.2,1.06629],[2344.1,0.3765],[2344.0,44.94038]],[[2345.0,0.42638],[2345.3,1.0658],[2345.6,3.92568],[2345.7,4.5406],[2346.0,7.07749598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912181125,[[2345.9,0.4029],[2345.8,0.3901],[2345.7,1.47645757],[2345.6,1.65533635],[2345.5,0.21777965]],[[2346.6,4.5705],[2346.7,1.06519],[2346.8,4.32724],[2346.9,0.3925],[2347.4,2.34076501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912219143,[[2344.0,0.42655],[2343.8,0.3646],[2343.7,1.06651],[2343.5,1.83409],[2343.4,3.09021202]],[[2344.3,0.3862],[2344.4,0.42649],[2344.5,0.4028],[2344.6,2.86],[2344.7,1.06608]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912260979,[[2344.0,0.80885],[2343.9,0.7602],[2343.8,2.33],[2343.6,1.10355757],[2343.5,2.96156364]],[[2344.2,0.42652],[2344.5,1.06616],[2344.6,0.3738],[2344.7,0.3731],[2344.8,5.23905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912293201,[[2344.8,0.4264],[2344.7,3.1135],[2344.5,0.3746],[2344.4,1.06619],[2344.2,2.16984757]],[[2345.1,0.42635],[2345.3,0.7552],[2345.5,5.62314],[2345.6,2.33],[2345.7,7.92663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912344129,[[2345.5,0.42627],[2345.4,3.1246],[2345.3,0.4013],[2345.2,1.10355757],[2345.1,1.29647703]],[[2345.8,0.42624],[2346.1,1.44276],[2346.2,1.8155],[2346.4,2.33],[2346.5,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912370751,[[2346.8,2.33],[2346.6,0.42607],[2346.5,0.3643],[2346.3,4.296],[2346.2,1.10355757]],[[2347.4,10.67241],[2347.6,6.71857603],[2347.7,0.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912449502,[[2346.1,0.42617],[2345.9,2.7242],[2345.8,1.50635757],[2345.7,3.09794635],[2345.6,0.23703528]],[[2346.4,1.0653],[2346.5,0.3934],[2346.6,0.384],[2346.7,1.46597]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912473817,[[2346.2,0.42615],[2346.0,0.3994],[2345.9,3.1258],[2345.7,2.38315757],[2345.6,1.65533635]],[[2346.5,0.42611],[2346.7,0.7733],[2346.8,5.23814],[2347.0,4.00551181],[3280.5,6.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912515452,[[2346.0,2.33],[2345.9,1.1742],[2345.7,1.10355757],[2345.6,0.61177213],[2345.5,1.86933635]],[[2346.3,1.18564],[2346.4,0.4041],[2346.7,1.06521],[2346.9,2.33],[2347.0,1.30395701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912554679,[[2343.4,1.17615],[2343.2,2.5644225],[2343.0,0.6023],[2342.9,42.08414926],[2342.7,1.06696]],[[2343.7,0.42661],[2344.1,3.61155696],[2344.3,1.69026599],[2344.4,0.768],[2347.1,6.16652841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912613919,[[2344.5,0.79915],[2344.4,2.7244],[2344.3,0.4034],[2344.2,1.06629],[2343.5,4.9249869]],[[2344.8,0.42641],[2344.9,0.7731],[2345.0,1.06595],[2345.1,1.0659],[2345.2,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912626427,[[2343.4,0.42666],[2343.2,2.7038],[2343.1,1.85635723],[2343.0,1.65713584],[2342.9,1.51839275]],[[2343.7,0.80661],[2343.9,0.768],[2344.1,3.61092842],[2344.3,1.30750041],[2345.0,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912699651,[[2344.6,0.42644],[2344.5,2.6995],[2344.4,0.3889],[2344.3,1.10475723],[2344.2,3.12002584]],[[2344.8,0.42641],[2345.0,1.06593],[2345.1,0.7771],[2345.3,3.99510005],[2345.5,4.40868787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912762924,[[2342.0,1.06729],[2341.8,4.54318],[2341.7,0.214],[2341.6,2.37113661],[2340.9,4.082]],[[2342.5,0.3706],[2342.7,3.8001],[2342.8,0.20975511],[2342.9,1.06691],[2357.3,5.3332718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912769433,[[2341.9,0.42692],[2341.7,1.1399],[2341.6,2.17221723],[2341.5,3.98713584],[2341.4,1.30634633]],[[2342.1,0.42691],[2342.2,0.3727],[2342.3,1.45378],[2342.4,1.45043],[2342.5,2.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912840180,[[2341.0,0.4271],[2340.9,0.7711],[2340.8,0.3745],[2340.7,1.06789],[2340.6,2.19759394]],[[2341.1,1.50709],[2341.3,1.47202],[2341.5,1.45665],[2342.3,2.23339],[2343.7,6.16652841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912876821,[[2340.7,2.6775031],[2340.6,2.79823584],[2340.5,2.20951446],[2340.3,3.92896307],[2340.2,2.445]],[[2340.8,0.42714],[2341.0,1.45377],[2341.1,2.33],[2341.2,1.06766],[2341.3,0.7698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912935937,[[2341.0,0.3671],[2340.9,0.82661],[2340.6,0.099],[2340.5,1.31536616],[2340.4,5.17013584]],[[2341.4,1.06757],[2341.5,2.7111],[2341.6,0.8071],[2341.7,1.28634579]]]
["bitfinex-derivatives","ETHF0:USTF0",1725912973275,[[2341.7,1.21307],[2341.4,2.33],[2341.2,1.06763],[2341.1,1.54938],[2340.2,8.76162672]],[[2341.9,0.82704],[2342.0,0.3686],[2342.1,0.3722],[2342.2,3.39721],[2342.4,5.69623988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725913017708,[[2342.7,0.378],[2342.5,2.75682],[2342.4,1.51772581],[2342.3,1.75613584],[2342.2,0.32791402]],[[2342.8,0.42677],[2343.0,1.06684],[2343.1,1.43613],[2343.3,1.03478129],[2343.4,2.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1725913061435,[[2342.5,0.42681],[2342.4,3.44609791],[2342.2,3.08943584],[2342.1,2.91209133],[2342.0,0.115]],[[2342.7,0.42679],[2342.8,0.3837],[2342.9,0.3645],[2343.0,1.44549],[2343.2,2.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1725913099364,[[2343.8,2.33],[2343.7,0.3915],[2343.6,0.79492],[2343.4,1.21545436],[2343.3,0.21721216]],[[2344.0,1.22025],[2344.5,3.64072912],[2344.7,1.06607],[2348.6,7.237603],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725913123869,[[2345.7,2.33],[2345.6,0.42625],[2345.5,0.758],[2345.4,0.4638],[2345.2,1.18081]],[[2345.8,0.42622],[2346.0,1.0655],[2346.3,1.45257],[2346.5,0.6031721],[2346.6,6.76274955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725913180120,[[2345.4,4.56467831],[2345.2,0.3924],[2345.1,0.3901],[2345.0,2.429],[2344.9,0.5051]],[[2345.6,2.33],[2345.9,1.03046145],[2346.1,4.173],[2346.2,0.3664],[2346.3,2.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1725913262678,[[2345.5,2.80418834],[2345.4,0.7745],[2345.3,6.0],[2345.0,0.099],[2344.9,0.115]],[[2345.6,2.33],[2345.9,0.97504657],[2346.0,0.3722],[2346.3,8.06330232],[2346.4,4.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1725913320734,[[2343.7,1.25418835],[2343.6,0.3647],[2343.2,0.6407],[2342.9,1.06688],[2342.8,2.33]],[[2343.8,3.82307],[2343.9,0.21858098],[2344.0,1.06641],[2344.3,0.6112],[2345.1,28.30465935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725913372779,[[2343.0,8.00168835],[2342.7,0.42678],[2342.4,40.8],[2342.3,4.86239969],[2342.2,2.84993051]],[[2343.1,2.75672],[2343.3,1.06674],[2343.6,1.53168808],[2343.7,4.8622],[2343.8,2.8366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725913470046,[[2342.4,0.87358835],[2342.3,0.7797],[2342.2,0.3956],[2342.1,0.42689],[2341.8,2.17930611]],[[2342.5,1.50683],[2342.6,1.82723],[2342.7,1.06701],[2342.8,0.25409361],[2342.9,0.2188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725913509673,[[2341.9,7.66618835],[2341.8,0.3731],[2341.6,1.11192611],[2341.5,1.66774051]],[[2342.0,1.50692],[2342.2,1.06722],[2342.4,0.25676972],[2342.5,1.68878731],[2342.6,4.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725913554107,[[2341.1,0.3816],[2341.0,0.4043],[2340.9,0.3978],[2340.8,0.42712],[2340.6,1.21092611]],[[2341.2,0.42706],[2341.3,2.53862],[2341.5,1.06753],[2341.6,0.7703],[2341.8,2.13479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725913618949,[[2339.4,6.3909],[2339.3,1.2363],[2339.2,1.11192611],[2339.1,1.66774051],[2339.0,1.06866]],[[2339.5,1.50737],[2339.6,0.4038],[2339.7,1.06836],[2339.8,0.3992],[2339.9,1.45406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725913687393,[[2340.2,2.6144],[2340.1,0.42726],[2339.7,1.06832],[2339.6,1.55687],[2339.5,2.7123709]],[[2340.3,2.76723],[2340.5,1.068],[2340.6,0.05],[2340.7,5.3221],[2340.8,11.09198521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725913774163,[[2339.9,2.49503566],[2339.8,1.50219911],[2339.7,0.3892],[2339.6,2.07440221],[2339.5,3.30708961]],[[2340.0,0.4273],[2340.1,2.14817],[2340.2,0.4024],[2340.3,1.43351],[2340.4,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725913800889,[[2339.8,3.58848734],[2339.7,2.49554221],[2339.6,0.3655],[2339.5,2.61186961],[2339.4,3.96581702]],[[2339.9,1.5073],[2340.1,1.06821],[2340.2,1.84644],[2340.3,0.3654],[2340.4,0.25217654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725913868959,[[2339.9,1.78818009],[2339.8,0.7909],[2339.7,3.12670788],[2339.6,2.24041051],[2339.5,1.06841]],[[2340.1,0.3895],[2340.2,0.3863],[2340.4,5.07034],[2340.5,0.3691],[2340.6,1.32315838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725913932997,[[2340.6,1.18176],[2340.4,3.44509045],[2340.3,42.84993568],[2340.2,1.1681],[2340.1,2.44461296]],[[2340.8,0.42715],[2341.0,1.44368],[2341.1,0.6499287],[2341.2,2.33],[2341.3,1.27804634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725913981030,[[2339.7,1.54242045],[2339.6,2.43973568],[2339.5,1.4625],[2339.4,6.31215878],[2339.3,1.16851]],[[2339.9,0.42731],[2340.0,1.06821],[2340.1,1.4788],[2340.3,1.4375],[2340.4,0.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725914012870,[[2341.0,0.8009],[2340.9,0.7814],[2340.7,1.12066151],[2340.6,2.84055568],[2340.5,4.56015878]],[[2341.2,1.18698],[2341.3,2.33],[2341.4,1.45339],[2341.6,14.01885653],[2342.6,2.13414]]]
["bitfinex-derivatives","ETHF0:USTF0",1725914111052,[[2340.7,1.17604],[2340.6,0.3888],[2340.5,40.8],[2340.4,1.18],[2334.9,7.92051299]],[[2340.9,1.50712],[2341.0,0.4031],[2341.2,1.45668],[2341.3,0.369],[2345.3,7.40145609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725914152090,[[2341.5,0.427],[2341.4,0.7606],[2341.3,0.3668],[2341.2,2.33],[2341.1,1.42734925]],[[2341.8,0.79535],[2342.0,2.7008],[2342.1,1.06729],[2342.4,4.25208669],[2342.5,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725914223034,[[2341.8,0.42695],[2341.6,6.1088],[2341.5,0.4016],[2341.4,1.06754],[2341.3,1.32975463]],[[2342.3,3.98947]]]
["bitfinex-derivatives","ETHF0:USTF0",1725914269562,[[2341.5,0.7752],[2341.4,0.82451],[2341.2,43.00042628],[2341.1,1.77323891],[2340.9,1.45290504]],[[2341.7,0.42698],[2341.8,1.814],[2342.0,1.06733],[2342.3,4.62357272],[2342.5,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725914323786,[[2342.2,1.17198],[2342.1,0.3958],[2341.9,2.33],[2341.8,0.1],[2341.7,1.1824]],[[2342.4,0.42685],[2342.6,3.1216],[2342.7,1.06701],[2343.0,3.98917],[2343.1,0.65205999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725914401642,[[2339.3,0.368],[2339.2,0.3834],[2338.9,0.396],[2338.8,1.16874],[2338.7,0.115]],[[2339.7,2.33],[2339.8,0.48069899],[2339.9,1.45547],[2340.0,2.9223],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725914420755,[[2339.6,0.42734],[2339.5,0.3795],[2339.4,0.7919],[2339.2,1.06854],[2339.0,3.49864]],[[2339.8,0.42732],[2340.0,1.06822],[2340.1,2.33],[2340.2,0.3861],[2340.3,3.9904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725914482406,[[2340.5,0.3872],[2340.4,1.50460336],[2340.3,2.74776504],[2340.2,2.71888522]],[[2341.0,2.33],[2341.1,0.3877],[2341.2,0.3962],[2341.3,1.27953827],[2388.6,0.31376935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725914547172,[[2342.0,1.18791],[2341.6,44.57646],[2341.5,1.16751],[2341.4,0.38033405],[2340.4,8.41989441]],[[2342.3,0.80147],[2342.5,3.39707],[2342.6,0.26543983],[2342.7,1.27856735],[2342.8,2.9223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725914578577,[[2342.3,1.20386],[2341.9,1.59141065],[2341.8,5.18337598],[2341.3,5.38960267],[2340.2,1.49140269]],[[2342.5,0.79863],[2342.6,0.3865],[2342.8,2.6953],[2342.9,1.06691],[2343.2,4.93956458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725914680454,[[2341.2,0.7958],[2341.1,0.80617],[2340.9,1.11862634],[2340.8,3.92576951],[2340.6,3.67465945]],[[2341.3,1.50704],[2341.5,0.3858],[2341.6,1.45658],[2341.7,0.26394547],[2342.2,2.13445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725914716693,[[2341.3,1.12065714],[2341.2,2.43678571],[2341.0,3.70805268],[2340.9,7.64602146],[2340.8,1.06781]],[[2341.7,4.643],[2341.8,2.14741],[2341.9,0.98753338],[2342.1,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725914754929,[[2341.0,0.66765109],[2340.9,0.4271],[2340.8,1.89785714],[2340.7,3.14106571],[2340.6,1.08]],[[2341.1,0.42709],[2341.2,1.4801],[2341.3,1.43492],[2341.4,0.3887],[2341.6,4.25172367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725914816179,[[2342.6,4.2688],[2342.5,1.47085],[2342.4,0.368],[2342.3,3.82485714],[2342.2,1.78098571]],[[2343.0,1.45106],[2343.1,0.772],[2343.2,3.66172666],[2344.0,2.9223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725914893940,[[2342.4,0.82414],[2342.3,0.3849],[2342.2,2.33],[2342.1,0.4692],[2342.0,1.06727]],[[2342.6,0.81121],[2342.7,0.4023],[2342.8,1.06695],[2342.9,3.39691],[2343.1,0.59438749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725914974304,[[2342.8,1.18657],[2342.6,2.56542162],[2342.5,1.66911875],[2342.4,3.39259167],[2342.3,3.0415747]],[[2343.0,1.08],[2343.1,0.42673],[2343.2,0.806],[2343.3,1.44462],[2343.4,1.06668]]]
["bitfinex-derivatives","ETHF0:USTF0",1725914998428,[[2342.3,0.79265],[2342.2,0.3839],[2341.9,3.36666162],[2341.8,1.66911875],[2341.6,3.4704352]],[[2342.4,0.42684],[2342.5,1.08],[2342.6,1.44134],[2342.8,0.3944],[2342.9,1.46253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725915077479,[[2340.8,1.18033],[2340.4,0.31124533],[2340.3,2.7278],[2340.2,41.98309],[2339.6,2.13677]],[[2341.0,2.33],[2341.1,0.4271],[2341.4,1.06761],[2341.5,1.70924349],[2341.6,3.88998872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725915132818,[[2340.8,0.3831],[2340.7,0.42715],[2340.6,1.51444952],[2340.5,2.05421875],[2340.4,3.39350167]],[[2340.9,0.42712],[2341.0,2.7064],[2341.1,1.06772],[2341.2,0.7568],[2341.8,9.11081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725915173038,[[2341.7,0.4048],[2341.6,0.80104],[2341.5,0.4045],[2341.3,40.9],[2341.0,1.06763]],[[2342.0,2.33],[2342.1,1.06716],[2342.2,1.1401],[2342.4,1.33331635],[2342.5,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725915206667,[[2342.4,1.43933688],[2342.3,0.42681],[2342.1,1.11844952],[2342.0,42.46911875],[2341.9,3.49721]],[[2342.6,0.81047],[2342.7,0.3898],[2342.9,0.383],[2343.0,7.66976],[2343.2,7.18797316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725915287437,[[2342.5,1.04179372],[2342.4,1.54523952],[2342.3,2.42681875],[2342.1,2.32549167],[2341.4,54.31822183]],[[2342.6,0.42676],[2342.8,3.0905],[2342.9,1.4359],[2343.1,0.27035124],[2344.0,5.56363857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725915329469,[[2342.8,0.42673],[2342.7,8.64085606],[2342.6,1.66911875],[2342.5,3.01229167],[2342.4,4.22153459]],[[2342.9,1.50673],[2343.1,1.4596],[2343.2,1.06668],[2343.5,7.07813975],[2343.7,2.13284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725915375581,[[2340.6,0.80063],[2340.3,0.3729],[2340.1,1.3804909],[2339.8,1.66911875],[2339.7,6.43246]],[[2340.7,0.42711],[2340.9,2.7195],[2341.0,1.85088],[2341.1,0.21826634],[2341.6,11.53982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725915427336,[[2341.5,0.79976],[2341.4,0.3986],[2341.2,1.48310238],[2341.1,2.24759],[2341.0,1.66911875]],[[2341.6,0.42695],[2341.7,1.08],[2341.8,1.452],[2341.9,0.385],[2342.0,1.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725915479961,[[2341.3,1.78757378],[2341.1,2.05871875],[2341.0,1.21464],[2340.8,3.40549167],[2340.6,3.96466459]],[[2341.4,1.50698],[2341.5,1.44464],[2341.6,0.3678],[2341.7,0.6547112],[2341.8,1.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725915552604,[[2341.2,0.66753333],[2341.1,0.42703],[2341.0,1.11757596],[2340.9,2.05741875],[2340.8,4.04942167]],[[2341.3,0.81861],[2341.4,2.53718],[2341.5,0.3823],[2341.7,1.06735],[2341.9,0.27638971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725915573223,[[2341.8,1.46684659],[2341.7,0.42691],[2341.5,1.11757596],[2341.4,2.06871875],[2341.3,2.14749]],[[2341.9,1.90509],[2342.2,1.85383],[2342.3,1.06708],[2342.4,4.173],[2344.8,6.67636629]]]
["bitfinex-derivatives","ETHF0:USTF0",1725915620274,[[2342.2,1.11757596],[2342.1,2.84261875],[2342.0,1.08],[2341.9,2.22549167]],[[2342.6,1.08],[2342.7,0.7739],[2342.8,0.67741933],[2343.2,4.173],[2343.8,4.95712426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725915675419,[[2342.2,2.16383535],[2342.1,2.89856875],[2342.0,1.08],[2341.8,0.099],[2341.6,4.197]],[[2342.3,0.42682],[2342.5,3.31906],[2342.8,1.16586],[2343.0,4.288],[2343.2,2.34738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725915738679,[[2342.5,0.81967],[2342.4,0.3721],[2342.3,1.61177268],[2342.2,4.00665903],[2342.1,1.39612]],[[2342.9,0.42672],[2343.0,1.1541],[2343.1,2.33],[2343.2,1.3436719],[2343.3,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725915776214,[[2342.8,1.05201319],[2342.7,1.50617268],[2342.6,1.67665903],[2342.5,2.23553224],[2342.4,1.89919]],[[2342.9,1.49349],[2343.0,2.2341],[2343.1,1.34438767],[2343.3,4.272],[2343.8,5.2491212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725915891196,[[2342.8,23.30364672],[2342.7,1.42808003],[2342.6,1.72575942],[2342.5,3.54802503],[2342.4,2.23301]],[[2342.9,0.37763055],[2343.3,0.80035],[2343.4,0.7985],[2343.5,1.16553],[2344.4,5.02073264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725915945747,[[2343.6,1.49595553],[2343.5,2.48997329],[2343.4,2.23844633],[2343.2,6.96088402],[2343.0,4.73394751]],[[2343.7,0.42656],[2343.9,1.2028],[2344.0,1.06631],[2344.1,5.23925],[2344.2,2.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725915952555,[[2343.3,0.66694075],[2343.1,2.31021553],[2343.0,1.67408329],[2342.9,2.70894633],[2340.9,14.95118507]],[[2343.4,0.42663],[2343.5,1.1383],[2343.6,1.06646],[2343.8,2.33],[2343.9,1.34510827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916031188,[[2343.3,0.3922],[2343.2,0.4],[2343.1,0.80957],[2343.0,1.179],[2342.6,1.06689]],[[2343.4,0.42662],[2343.6,1.1371],[2343.7,2.14645],[2343.8,1.0664],[2344.0,0.4974109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916106786,[[2343.2,1.21476],[2342.8,1.4403],[2342.7,4.61317965],[2342.6,1.67649123],[2342.5,0.329]],[[2343.4,0.42662],[2343.5,0.3996],[2343.6,3.1181],[2343.7,1.16544],[2344.4,2.13225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916125391,[[2344.1,0.385],[2344.0,0.8014],[2343.9,1.08],[2343.7,0.382],[2343.6,1.21632965]],[[2344.3,0.3658],[2344.5,5.647],[2344.6,0.099],[2344.7,1.45189],[2344.8,7.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916186733,[[2346.2,2.33],[2346.1,0.7634],[2345.8,1.16444],[2345.7,0.115],[2345.3,0.66604476]],[[2346.5,0.42607],[2346.7,0.3659],[2346.8,1.46054],[2346.9,1.83592106],[2347.0,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916236275,[[2348.1,0.3678],[2348.0,2.429],[2347.9,0.3717],[2347.8,0.115],[2347.5,0.3868]],[[2348.9,2.7274],[2349.3,0.31429256],[2349.4,0.3889],[2349.5,0.506],[2349.8,1.06368]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916265503,[[2346.3,0.42608],[2346.1,2.33],[2346.0,0.7749],[2345.9,46.04641],[2345.8,0.5078]],[[2346.7,0.42602],[2347.0,1.06495],[2347.1,3.1177],[2347.3,5.63379],[2347.5,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916338834,[[2348.2,0.42573],[2347.9,3.2494],[2347.8,40.8],[2347.7,1.65907],[2347.6,2.16720824]],[[2348.7,1.16707],[2349.0,1.06405],[2349.2,0.21304347],[2349.4,3.92386],[2350.6,10.17883721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916366075,[[2349.5,0.4255],[2349.4,0.3692],[2349.3,3.256],[2349.0,45.096],[2348.9,1.33852042]],[[2349.8,0.49737],[2349.9,0.3738],[2350.0,1.06358],[2350.1,0.404],[2350.2,0.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916397706,[[2348.9,0.42561],[2348.5,1.06422],[2348.4,1.44537],[2348.3,4.38932203],[2348.2,2.68905802]],[[2349.2,4.59858],[2349.3,0.7707],[2349.4,1.06385],[2349.6,0.3931],[2349.7,7.92472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916443333,[[2350.2,3.86338046],[2350.0,1.45733],[2349.8,2.16213032],[2349.7,1.64869509]],[[2351.0,1.06312],[2351.2,1.06302],[2351.6,0.7663],[2351.7,4.98564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916474364,[[2357.2,10.2424],[2357.0,2.85],[2356.8,2.85],[2356.3,0.28404452],[2355.8,2.13939274]],[[2357.3,3.28e-06],[2359.0,2.85],[2361.1,5.03245481],[2361.6,14.67581886],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916503366,[[2357.4,40.8],[2357.3,3.21],[2356.9,0.21545253],[2356.5,1.27358],[2356.3,1.06071]],[[2358.3,0.42394],[2358.7,1.05965],[2359.0,3.21],[2359.2,1.05944],[2359.9,2.11827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916542185,[[2377.0,4.79],[2376.7,0.7609252],[2376.6,0.3666],[2376.0,19.1037055],[2375.8,1.052]],[[2378.3,0.20620358],[2379.7,1.05031],[2380.2,1.05007],[2380.7,4.79],[2381.5,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916576907,[[2379.4,40.8],[2379.3,0.3796],[2379.2,0.3933],[2379.0,4.76],[2378.3,1.07846274]],[[2382.8,0.21163565],[2383.5,0.43872367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916607422,[[2378.1,0.4056],[2377.7,40.8],[2377.6,0.365],[2377.0,4.77],[2376.4,1.26042199]],[[2379.1,1.05059],[2379.6,1.05036],[2379.7,4.77],[2380.2,2.10018],[2380.4,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916614239,[[2377.0,40.8],[2376.9,0.4051],[2376.8,0.7448],[2376.5,4.77],[2375.5,1.0521]],[[2379.2,0.21404109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916648057,[[2377.4,0.3734],[2377.0,0.3794],[2376.9,5.19059],[2376.1,1.05185],[2375.9,1.05193]],[[2378.3,1.05092],[2378.9,1.05066],[2379.2,11.72491032],[2379.3,0.3729],[2379.5,0.26957831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916694282,[[2375.1,3.19],[2374.7,0.42099],[2374.6,0.3877],[2374.4,0.3966],[2373.8,1.05289]],[[2375.8,0.42081],[2376.4,1.05175],[2376.8,1.0516],[2376.9,3.19],[2377.8,0.60543864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916717898,[[2369.7,0.42187],[2369.3,3.19],[2369.2,4.22],[2369.1,0.4018],[2369.0,41.85501]],[[2370.3,0.42179],[2371.2,3.19],[2371.3,0.21419173],[2372.0,2.10743],[2372.7,10.38492679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916745308,[[2371.3,4.2168],[2371.2,3.19],[2371.1,0.42163],[2370.9,0.3683],[2370.4,1.05439]],[[2372.1,1.05366],[2372.5,1.05348],[2372.8,3.19],[2373.8,6.92534861],[2373.9,5.35547818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916780839,[[2378.6,3.19],[2378.0,40.8],[2377.9,1.05108],[2377.6,1.05118],[2376.3,3.19]],[[2379.0,0.42024],[2379.4,1.05042],[2379.8,1.05028],[2380.3,2.10009],[2380.6,2.09981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916787445,[[2377.2,3.19],[2376.3,3.19],[2376.0,1.45581],[2375.2,0.8152],[2374.7,2.5256]],[[2378.7,1.05074],[2378.8,0.3992],[2379.3,3.39960349],[2380.4,2.10004],[2381.5,21.20154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916832469,[[2369.0,0.42201],[2368.2,0.3654],[2368.1,1.45462],[2367.8,8.89830725],[2367.7,3.19]],[[2369.8,0.42188],[2370.0,3.19],[2370.3,0.7682],[2370.4,1.05442],[2370.8,1.26688918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916878506,[[2366.6,2.58866593],[2366.3,3.10639912],[2366.0,4.4734751],[2365.9,5.03250713],[2365.8,5.59167459]],[[2366.7,4.66847],[2366.8,4.2256],[2366.9,7.05596],[2367.1,0.20948546],[2367.4,0.27085682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916895222,[[2366.9,0.42238],[2366.4,1.05617],[2366.3,1.05623],[2366.2,42.13624768],[2365.9,5.30277]],[[2367.3,1.05579],[2367.5,1.0557],[2367.7,3.19],[2368.0,2.11104],[2371.5,12.67034023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916926940,[[2365.8,0.3723],[2365.6,0.373],[2365.5,0.80822],[2365.4,0.2103471],[2365.2,2.84]],[[2367.6,2.11133],[2368.2,4.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1725916953158,[[2360.6,40.8],[2360.4,1.05886],[2360.3,0.7919],[2360.2,1.05896],[2357.8,1.6081157]],[[2361.6,3.62333],[2362.0,1.05818],[2362.4,1.05802],[2362.9,9.68718504],[2363.0,2.11548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917008997,[[2362.9,0.4231],[2362.5,1.05793],[2362.3,0.21363667],[2362.2,1.44536],[2362.1,0.754]],[[2363.3,0.42304],[2363.6,1.05744],[2363.7,3.2],[2364.0,1.05729],[2364.3,9.67990107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917034314,[[2360.6,0.4235],[2360.3,0.3796],[2360.1,1.05897],[2359.9,2.50885498],[2359.8,0.3836]],[[2361.0,0.42345],[2361.3,1.05847],[2361.5,1.05838],[2361.7,3.2],[2361.9,0.21033877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917058538,[[2359.3,0.42374],[2358.8,1.05959],[2358.6,1.05964],[2358.4,1.05979076],[2358.3,1.69885086]],[[2359.8,3.62366],[2360.1,1.05905],[2360.5,1.05886],[2360.6,0.20937302],[2361.1,0.2779819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917099265,[[2360.2,0.42358],[2360.0,0.66215512],[2359.8,2.13791498],[2359.6,2.67661785],[2359.5,0.21369115]],[[2360.7,3.90876],[2361.0,1.05864],[2361.4,6.28993],[2361.9,6.861],[2362.0,25.00634162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917178332,[[2362.3,0.389],[2362.2,1.26622868],[2362.1,1.4488],[2362.0,2.691]],[[2362.7,0.42314],[2362.9,3.36776],[2363.0,1.05773],[2363.4,6.28808],[2365.3,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917180640,[[2362.5,0.42316],[2362.3,0.389],[2362.1,2.52758498],[2362.0,3.74915],[2361.3,1.50128779]],[[2362.7,0.42313],[2362.9,3.36776],[2363.2,1.05764],[2363.4,6.28808],[2363.9,11.79365313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917233369,[[2367.5,0.42226],[2367.3,2.84],[2367.1,0.66005551],[2366.8,1.02542367],[2366.5,2.74903284]],[[2368.7,9.6598783],[2368.9,2.84],[2370.5,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917279588,[[2372.7,3.61134],[2372.6,0.775],[2372.5,0.20781633],[2371.9,1.05372],[2371.8,0.3904]],[[2373.6,0.42121],[2374.1,1.05279],[2374.5,0.42105],[2374.6,3.19],[2374.8,0.26901456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917312722,[[2374.1,0.7811],[2373.7,3.19],[2373.3,0.3825],[2372.9,1.05328],[2372.8,0.211]],[[2374.3,0.42108],[2375.2,1.05228],[2375.3,0.3918],[2375.4,0.20709149],[2375.5,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917321026,[[2370.7,0.7413],[2370.6,0.81872],[2370.5,3.19],[2369.8,0.6592424],[2369.6,2.10950784]],[[2371.4,0.42159],[2371.9,1.05375],[2372.1,3.19],[2372.4,1.26473363],[2372.9,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917362348,[[2369.1,0.42198],[2368.6,0.65963769],[2368.5,1.1565],[2368.4,4.24528],[2368.2,1.05538]],[[2369.7,0.42189],[2370.0,0.42184],[2370.1,0.7852],[2370.2,3.19],[2370.3,0.2072611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917433109,[[2371.5,0.42156],[2371.1,2.83],[2371.0,1.05413],[2370.8,1.29782739],[2370.6,42.61601]],[[2371.9,0.4215],[2372.3,1.05357],[2372.6,1.43935],[2372.7,3.2139],[2372.8,0.21494234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917464031,[[2369.7,0.4007],[2369.6,3.25189],[2369.5,0.3739],[2369.4,0.382],[2369.1,0.21210457]],[[2370.9,0.42167],[2371.3,3.212],[2371.6,0.3885],[2371.8,0.27543653],[2372.0,1.05371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917507644,[[2365.5,2.84],[2365.3,1.1545],[2365.1,0.42269],[2365.0,0.66049865],[2364.8,44.71277259]],[[2366.1,0.42253],[2366.5,1.05614],[2366.8,0.7844],[2366.9,1.05598],[2367.0,7.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917546870,[[2366.8,0.42239],[2366.4,0.60221094],[2366.3,3.2184],[2366.2,1.05624],[2366.1,1.05632]],[[2367.2,0.42234],[2367.4,1.42538],[2367.6,0.4003],[2367.8,1.05559],[2367.9,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917597712,[[2365.2,2.73267],[2365.1,0.3666],[2365.0,0.97182896],[2364.9,1.07277259],[2364.7,2.66608889]],[[2365.6,0.42262],[2366.0,1.45877],[2366.2,2.6938],[2366.3,1.33293309],[2366.5,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917624525,[[2364.3,0.42284],[2364.2,2.91221213],[2364.0,2.13413575],[2363.9,1.60915889],[2363.8,1.05731]],[[2364.9,0.42274],[2365.2,2.31],[2365.3,1.05672],[2365.4,0.26963656],[2365.6,1.43767]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917666078,[[2375.4,3.18],[2375.1,0.3495],[2374.7,0.212],[2374.2,5.13468],[2373.9,3.6021]],[[2377.6,3.18],[2377.7,0.3741],[2378.0,4.5512],[2378.5,8.96265],[2378.8,21.01459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917687674,[[2370.2,3.18],[2370.1,0.42181],[2370.0,0.693],[2369.6,0.3667],[2369.4,1.05483]],[[2371.7,0.3836],[2371.8,5.14277335],[2372.9,8.9676],[2374.4,25.27316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917719814,[[2368.4,0.65986885],[2368.2,3.26214],[2368.1,0.369],[2367.8,1.34959929],[2367.7,0.422]],[[2369.0,0.3763],[2369.3,1.0549],[2369.8,1.05471],[2369.9,0.3993],[2370.4,2.10884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917756231,[[2368.5,3.26209],[2368.1,0.3881],[2367.9,1.05548],[2367.8,9.84697075],[2366.6,7.3134751]],[[2368.9,0.42204],[2369.2,0.3904],[2369.3,1.05492],[2369.5,0.392],[2369.6,1.05476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917821376,[[2368.3,2.3],[2368.1,0.42215],[2367.9,0.3806],[2367.8,0.20624086],[2367.6,5.13765]],[[2368.5,0.42211],[2368.8,1.05512],[2369.0,0.3837],[2369.1,1.70898842],[2369.4,2.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917852211,[[2369.7,2.3],[2369.4,0.81823],[2369.0,2.51221564],[2368.7,0.28055096],[2368.6,6.58469075]],[[2370.1,0.42182],[2370.4,0.3715],[2370.6,1.05435],[2370.8,1.33148762],[2370.9,4.9489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917873831,[[2373.1,2.83],[2372.7,0.0544],[2372.6,0.63490078],[2372.4,2.83],[2372.0,0.212]],[[2373.4,0.42124],[2373.8,1.0529],[2374.0,0.7938],[2374.2,0.21211904],[2374.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917921766,[[2371.5,2.83],[2371.3,0.42159],[2371.0,0.26044754],[2370.8,5.13623],[2370.6,0.27989175]],[[2372.1,0.3771],[2372.2,1.05365],[2372.5,0.65223457],[2373.0,2.50983],[2373.1,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1725917977431,[[2372.2,0.65884354],[2372.1,1.07422075],[2372.0,4.33280113],[2371.9,2.14844151],[2371.7,3.32767504]],[[2372.4,0.4214],[2372.7,1.05338],[2372.8,0.3994],[2372.9,0.3799],[2373.1,7.52622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725918045375,[[2374.5,1.71819762],[2374.3,1.07606594],[2374.2,2.03517891],[2374.1,2.14844151],[2374.0,3.3781208]],[[2374.6,0.42102],[2374.9,1.42093],[2375.1,1.05235],[2375.5,1.06],[2375.6,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725918060292,[[2374.6,1.06],[2374.4,1.05317773],[2374.3,1.49713594],[2374.2,1.61409891],[2374.1,2.14844151]],[[2374.7,0.421],[2374.8,0.772],[2374.9,1.70682209],[2375.2,1.05228],[2379.8,8.94658633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725918124328,[[2372.7,0.82234],[2372.6,2.3],[2372.2,1.07152593],[2372.1,1.26020207],[2371.9,4.082]],[[2373.1,0.42129],[2373.5,1.83416],[2373.6,1.05303],[2373.7,2.97446286],[2374.3,6.27839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725918165956,[[2368.1,0.3826],[2368.0,0.3837],[2367.7,0.81912],[2367.6,2.84],[2367.1,4.082]],[[2368.4,0.42212],[2368.7,0.3849],[2368.8,1.05512],[2369.1,0.59190776],[2369.2,8.06798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725918234103,[[2366.4,0.42246],[2366.1,0.3877],[2366.0,0.3973],[2365.9,0.6774274],[2365.8,1.05643]],[[2366.8,2.31],[2366.9,0.42239],[2367.1,0.7436],[2367.3,1.55847893],[2367.6,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725918238608,[[2366.1,0.81022],[2366.0,0.3973],[2365.9,0.3998],[2365.8,0.27774035],[2365.3,1.05663]],[[2366.6,0.42244],[2366.8,2.31],[2367.0,1.05595],[2367.1,0.7436],[2367.2,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725918301432,[[2362.6,0.4233],[2362.5,1.4447605],[2362.4,2.40222076],[2362.2,4.82732101],[2361.2,7.34250713]],[[2363.1,1.18276],[2363.2,0.3954],[2363.4,2.31],[2363.7,1.05741],[2363.9,1.27065213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725918325056,[[2362.3,0.3661],[2362.2,0.81892],[2362.0,0.3784],[2361.9,2.31],[2361.5,1.0651605]],[[2362.9,0.3955],[2363.0,6.8818],[2363.1,0.3961],[2363.2,1.05764],[2363.4,0.27884016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725918370184,[[2361.8,1.01500011],[2361.6,0.7498],[2361.5,3.3751605],[2361.4,0.28184185],[2361.3,1.59774076]],[[2362.3,0.42321],[2362.5,0.7684],[2362.6,0.4022],[2362.7,5.23088],[2362.9,3.64699875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725918405109,[[2363.7,2.73295],[2363.5,0.4015],[2363.4,0.7628],[2363.2,0.4918261],[2362.9,6.94948076]],[[2364.4,0.3864],[2364.5,0.7962],[2364.6,15.18878593],[2364.8,9.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725918468951,[[2364.4,1.07],[2364.1,1.22307],[2364.0,1.0651605],[2363.9,1.96614076],[2363.7,3.05527684]],[[2364.5,0.42282],[2364.7,1.05698],[2364.8,0.7598],[2364.9,1.45889],[2365.0,0.27902233]]]
["bitfinex-derivatives","ETHF0:USTF0",1725918527495,[[2365.3,1.49266],[2365.1,0.3731],[2364.9,0.384],[2364.8,1.42857],[2364.6,2.43048989]],[[2365.5,0.3835],[2365.6,1.20082],[2365.8,4.173],[2366.0,1.0564],[2366.1,9.88249242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725918575834,[[2368.2,2.31],[2367.7,0.20830253],[2367.6,0.42225],[2367.4,0.212],[2367.3,0.7935]],[[2368.3,3.72494666],[2368.7,1.43277],[2368.9,4.173],[2369.0,1.34258695],[2371.5,6.1507781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725918606984,[[2367.1,2.73235],[2366.7,1.05604],[2366.4,1.85128],[2366.3,1.08865518],[2366.2,2.76958337]],[[2386.4,40.908],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725918642803,[[2372.5,2.83],[2371.5,1.26589],[2371.3,5.136],[2371.1,0.65904507],[2370.8,4.93846]],[[2372.7,11.5],[2372.8,0.42133],[2373.0,1.1368],[2373.3,1.05312],[2373.5,1.49334211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725918693941,[[2372.2,4.03728384],[2372.0,0.33717],[2371.9,1.60355712],[2371.8,4.29103616],[2371.7,2.14324728]],[[2372.3,4.55234],[2372.5,0.84278],[2372.9,2.2268806],[2373.1,0.20783432],[2402.8,0.15530142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725918770113,[[2373.3,0.33699],[2373.2,2.3],[2373.0,0.21478173],[2372.9,0.212],[2372.8,0.0435]],[[2373.7,0.33694],[2374.0,0.878823],[2374.1,1.84508872],[2374.2,2.3],[2374.3,1.22997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725918829350,[[2375.2,2.79287155],[2375.1,1.59217374],[2374.9,2.45966832],[2374.7,0.3728],[2373.7,5.67322429]],[[2375.3,0.33672],[2375.4,0.84177],[2375.5,0.3867],[2375.6,1.24448],[2375.7,0.57805982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725918901002,[[2373.2,0.749],[2372.9,2.50556115],[2372.7,4.4551],[2372.5,0.212],[2372.4,11.65797374]],[[2373.6,0.33696],[2373.8,0.3636],[2373.9,0.84231],[2374.1,2.7015],[2374.2,1.22289]]]
["bitfinex-derivatives","ETHF0:USTF0",1725918912212,[[2373.2,0.337],[2372.9,2.68261918],[2372.8,0.4159],[2372.7,5.29779],[2372.6,2.43489374]],[[2373.5,0.33697],[2373.7,0.3964],[2373.8,1.20594],[2373.9,0.84231],[2374.0,2.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1725918976160,[[2376.4,1.60302302],[2375.8,0.212],[2375.7,1.138],[2375.6,0.84166],[2375.3,0.84176]],[[2376.8,0.3699],[2376.9,0.33649],[2377.1,0.7627],[2377.3,1.9011],[2377.4,0.21369663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725919046001,[[2374.9,1.06],[2374.8,1.06561422],[2374.6,2.32231653],[2374.5,0.3991],[2374.4,2.16291525]],[[2375.0,0.33675],[2375.3,0.84178],[2375.5,0.84171],[2375.7,1.1856],[2375.8,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725919054311,[[2374.3,0.33685],[2374.2,2.3],[2373.7,1.58473],[2373.6,0.39724933],[2373.5,1.05439]],[[2374.7,0.7364],[2374.9,0.7663],[2375.0,0.8419],[2375.3,0.8418],[2378.9,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725919118050,[[2370.0,0.33746],[2369.5,0.84384],[2369.3,3.68727632],[2369.2,0.212],[2369.0,4.8223]],[[2370.2,0.70754],[2370.4,2.3],[2370.5,0.3755],[2370.6,1.01995815],[2370.9,5.22890979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725919154915,[[2369.9,4.2192],[2369.5,0.84383],[2369.3,3.5957531],[2369.2,0.212],[2369.1,5.52771422]],[[2370.7,4.9516],[2370.8,3.86189123],[2371.7,1.6862],[2372.2,1.68577],[2372.5,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725919215357,[[2373.3,0.33699],[2373.1,0.20980244],[2373.0,0.212],[2372.9,2.83],[2372.6,1.1516]],[[2374.1,0.33688],[2374.3,0.3803],[2374.5,0.7442],[2374.6,2.83],[2374.7,0.84203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725919255187,[[2372.5,1.08912391],[2372.3,1.9720751],[2372.2,4.2152],[2372.1,2.17991346],[2371.9,3.0375229]],[[2372.7,0.33709],[2372.8,0.3771],[2372.9,0.7435],[2373.0,0.84263],[2373.2,2.97604884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725919287717,[[2370.9,0.3828],[2370.8,1.12184],[2370.4,0.84351],[2370.3,1.05563361],[2370.2,1.65317303]],[[2371.0,0.33733],[2371.3,0.8432],[2371.4,0.7807],[2371.5,3.67314],[2371.8,0.21351832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725919320455,[[2371.8,2.82328669],[2371.7,2.05515258],[2371.6,0.3648],[2371.4,2.54589961],[2371.1,2.97279951]],[[2371.9,0.33719],[2372.0,0.3755],[2372.1,2.3],[2372.2,0.84288],[2372.3,0.14346584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725919366675,[[2373.0,0.65872153],[2372.8,0.7665],[2372.7,1.65359915],[2372.6,3.01379],[2372.5,4.082]],[[2373.1,0.33703],[2373.3,0.7542],[2373.4,3.14249],[2373.5,0.23225157],[2373.7,0.14603346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725919396184,[[2373.3,2.30802649],[2373.2,2.02600031],[2373.0,0.71443],[2372.9,2.59537253],[2372.8,2.50742427]],[[2373.4,0.33699],[2373.6,3.1424],[2373.7,0.3796],[2373.9,0.84229],[2374.1,15.49340402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725919436123,[[2376.3,0.33656],[2376.1,0.3734],[2375.9,3.042],[2375.8,1.04992017],[2375.7,0.7853]],[[2376.8,0.3365],[2377.5,0.3773],[2377.6,1.04988948],[2377.7,3.588],[2378.0,1.68167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725919491250,[[2372.4,0.3909],[2372.3,0.5518684],[2372.1,2.6751],[2372.0,4.082],[2371.4,0.84315]],[[2372.8,0.33707],[2373.0,2.3],[2373.1,0.7836],[2373.4,0.14751289],[2373.9,0.84231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725919551985,[[2374.3,1.0547441],[2374.2,1.09796773],[2374.0,2.34736977],[2373.9,0.3897],[2372.6,19.44093672]],[[2374.4,0.33684],[2374.5,0.394],[2374.6,3.51075],[2374.7,1.22701],[2374.9,0.14522188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725919560998,[[2374.3,3.11703835],[2374.2,1.64618977],[2374.0,2.93951969],[2373.9,0.84228],[2373.7,5.89279567]],[[2374.7,0.3368],[2374.8,2.3],[2374.9,0.84195],[2375.0,0.14090247],[2375.2,0.84185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725919643263,[[2373.6,1.09388986],[2373.5,1.08616],[2373.4,1.64604808],[2373.2,3.25491969],[2373.1,12.4661052]],[[2373.7,0.42788035],[2373.8,0.72283],[2374.0,0.754],[2374.1,0.84223],[2374.2,0.84218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725919684184,[[2370.3,0.33742],[2370.2,0.7689],[2370.1,0.21080093],[2369.9,4.483],[2369.8,0.16712297]],[[2370.5,0.05770696],[2370.6,2.63739],[2370.9,0.3703],[2371.0,0.84334],[2371.3,3.14323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725919700698,[[2369.0,0.33761],[2368.9,0.3782],[2368.8,0.3815],[2368.7,0.20804842],[2368.6,0.16220647]],[[2369.1,2.35770696],[2369.4,0.33756],[2369.5,0.3894],[2369.7,0.4],[2369.8,1.22343688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725919739321,[[2366.5,4.6164],[2366.2,0.59250196],[2366.0,3.7886425],[2365.8,1.64604808],[2365.7,1.2183854]],[[2367.1,3.0644],[2370.0,4.216],[2418.8,13.2065625],[3294.0,25.0],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725919808180,[[2367.1,0.66032134],[2367.0,1.43262709],[2366.9,1.64604808],[2366.8,0.3884],[2366.7,2.56461969]],[[2367.2,0.33786],[2367.4,2.3],[2367.5,1.96128],[2367.7,0.16584493],[2367.9,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725919871321,[[2366.3,0.396],[2366.2,0.7046],[2366.0,5.73546978],[2365.9,2.6769],[2365.7,3.41663467]],[[2366.5,0.33797],[2366.8,3.54533],[2367.0,0.7859],[2367.2,0.84469],[2367.3,4.38933588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725919877421,[[2366.4,0.998444],[2366.3,0.396],[2366.2,0.3666],[2366.0,1.65346978],[2365.9,3.52201]],[[2366.5,0.67596],[2366.8,3.54533],[2367.0,1.79656619],[2369.6,0.4227],[2371.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1725919957986,[[2364.8,0.3818],[2364.7,0.4029],[2364.6,0.21612967],[2364.5,1.48497559],[2364.4,5.02564]],[[2365.0,0.33818],[2365.3,3.15536],[2365.4,0.759],[2365.5,0.4005],[2365.6,1.21282975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725920019522,[[2364.0,0.33831],[2363.9,0.3939],[2363.7,0.3773],[2363.6,3.96767921],[2363.5,1.05744598]],[[2364.4,0.33827],[2364.5,2.31],[2364.8,1.01098839],[2364.9,0.098],[2365.0,0.3276443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725920051231,[[2364.2,0.3676],[2364.1,2.31],[2364.0,0.84578],[2363.9,1.86979965],[2363.8,0.3794]],[[2365.0,2.408],[2365.1,0.114],[2365.2,0.8454],[2365.3,0.3361],[2365.5,0.84527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725920105481,[[2364.8,0.3382],[2364.6,2.04127921],[2364.5,0.3894],[2364.4,2.19491969],[2364.2,2.91136082]],[[2365.0,0.33818],[2365.3,0.84534],[2365.5,1.23008],[2365.7,4.49361279],[2395.5,0.15484677]]]
["bitfinex-derivatives","ETHF0:USTF0",1725920184537,[[2362.3,0.3785],[2362.2,0.73287],[2362.1,0.3897],[2362.0,1.10447638],[2361.8,1.65767921]],[[2362.5,2.64854],[2362.8,0.84626],[2363.0,1.38955941],[2363.1,0.64778121],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725920228880,[[2362.9,0.3762],[2362.8,0.3692],[2362.7,4.8128],[2361.5,3.9620152]],[[2363.5,0.3365],[2363.8,1.22322186],[2363.9,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725920274034,[[2364.4,1.10006],[2363.9,8.94699488],[2363.8,2.50353921],[2363.7,0.098],[2363.1,3.3005588]],[[2364.6,0.33824],[2364.7,2.31],[2364.8,0.3404],[2364.9,0.8455],[2365.1,0.21439578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725920304063,[[2366.5,0.33796],[2366.1,2.31],[2366.0,0.84506],[2365.9,0.8451],[2365.8,4.2264]],[[2366.8,0.098],[2367.0,0.114],[2367.2,3.15469],[2367.3,0.3778],[2367.5,1.06059143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725920365681,[[2367.1,0.7844],[2367.0,0.33789],[2366.9,2.6761],[2366.6,1.10447638],[2366.5,5.73967921]],[[2367.3,0.33785],[2367.4,9.67208002],[2367.5,2.31],[2367.7,0.94249],[2367.8,0.50552297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725920454068,[[2365.7,0.72697],[2365.5,0.3847],[2365.4,0.21059975],[2365.3,0.84532],[2364.5,7.65919449]],[[2365.9,0.33806],[2366.1,2.31],[2366.2,0.84505],[2366.3,0.3408],[2366.4,0.1033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725920462775,[[2364.7,0.3749],[2364.6,0.3983],[2364.5,0.374],[2364.3,0.84568],[2364.2,5.51056206]],[[2365.1,3.15543],[2365.4,1.39907459],[2365.5,4.173],[2365.6,2.31],[3259.9,22.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725920523512,[[2366.8,0.7658],[2366.7,0.33792],[2366.6,0.3761],[2366.4,6.58461921],[2366.3,0.212]],[[2366.9,0.33791],[2367.2,0.84466],[2367.4,0.3367],[2367.5,4.16166],[2367.7,4.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725920610676,[[2367.2,0.3876],[2367.1,0.72897],[2367.0,1.10774973],[2366.9,2.04867921],[2366.8,2.51928266]],[[2367.5,0.21166895],[2367.6,2.47318366],[2367.7,0.84452],[2367.8,1.32866],[2368.0,14.0447903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725920669716,[[2365.3,0.367],[2365.2,0.72423],[2365.1,0.3742],[2364.9,4.2910453],[2364.7,0.84553]],[[2365.5,2.64811],[2365.7,0.8055],[2365.9,0.84513],[2366.5,8.55085],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725920688243,[[2364.4,1.12406],[2364.2,0.4019],[2364.1,0.20714077],[2363.8,6.2040669],[2363.6,9.233]],[[2364.5,2.31],[2364.6,0.33824],[2364.8,0.3363],[2364.9,0.385],[2365.0,1.0080738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725920782398,[[2364.4,1.1777],[2364.1,0.3383],[2363.9,1.20574973],[2363.8,0.114],[2363.7,13.50857921]],[[2364.5,2.64825],[2364.6,0.3361],[2364.7,0.84557],[2364.8,0.16582324],[2364.9,1.05782659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725920803531,[[2364.1,0.3744],[2364.0,0.7684],[2363.9,0.33832],[2363.8,1.10774973],[2363.7,1.65767921]],[[2364.2,0.33829],[2364.3,1.07],[2364.4,0.84568],[2364.5,0.721],[2364.6,1.013055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725920881590,[[2363.6,0.7389],[2363.5,0.3856],[2363.4,0.3384],[2363.2,1.10774973],[2363.1,1.96289987]],[[2363.7,1.40836],[2363.9,0.84586],[2364.1,1.18189],[2364.2,0.85056869],[2364.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725920964538,[[2364.0,5.3665],[2363.9,1.10976423],[2363.8,3.58084926],[2363.6,2.19491969],[2363.5,3.00902756]],[[2364.9,0.95951],[2365.0,5.01848],[2365.2,0.20629244],[2365.9,1.69028],[2367.2,16.89367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725921060743,[[2363.3,0.33841],[2363.2,1.10757036],[2363.1,2.0428848],[2363.0,2.5822464],[2362.9,0.84618]],[[2363.4,1.07],[2363.5,0.3384],[2363.6,0.7551],[2363.7,0.3795],[2363.8,0.8459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725921115870,[[2361.4,0.33869],[2361.2,0.3996],[2361.1,0.3837],[2361.0,1.50627273],[2360.9,1.7607848]],[[2361.5,2.31],[2361.6,0.7497],[2361.8,0.3695],[2361.9,0.84657],[2362.1,1.0094735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725921152387,[[2361.0,0.098],[2360.9,1.11042311],[2360.8,1.98958209],[2360.7,2.2170464],[2360.5,3.412398]],[[2361.1,0.33874],[2361.5,12.91721],[2361.7,0.3682],[2361.9,1.69316],[2362.0,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725921208128,[[2360.1,0.3659],[2360.0,1.51092311],[2359.9,2.03918209],[2359.5,0.77619938],[2359.2,3.85065194]],[[2360.4,0.3771],[2360.5,2.7061],[2360.7,0.098],[2360.9,5.13393],[3304.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725921241857,[[2360.4,0.33883],[2360.2,1.1554],[2360.1,4.082],[2359.9,11.19068311],[2359.8,1.76158209]],[[2360.6,0.71241],[2360.7,0.79],[2360.8,2.31],[2360.9,0.94494],[2361.1,0.96087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725921289674,[[2360.3,1.1112741],[2360.2,1.66358209],[2360.1,0.7795],[2360.0,3.0642864],[2359.9,6.83246567]],[[2360.5,1.4385],[2360.6,0.7759],[2360.7,0.84701],[2360.9,0.098],[2361.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725921383255,[[2360.0,0.4005],[2359.9,1.1208],[2359.6,1.38481262],[2359.5,5.1932741],[2359.4,2.62503209]],[[2360.1,1.07],[2360.2,0.72687],[2360.5,1.21828],[2360.6,0.3767],[2360.7,0.46982194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725921426173,[[2358.5,0.3391],[2358.4,4.8504],[2358.1,0.9459],[2358.0,6.923],[2357.9,2.23895047]],[[2358.7,3.02459],[2358.8,0.3703],[2359.1,0.9456],[2359.2,1.06248678],[2359.3,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725921479100,[[2359.5,0.33896],[2359.4,0.3862],[2359.3,0.3983],[2359.1,1.23845],[2357.2,17.17412318]],[[2359.7,5.33275],[2359.8,0.3718],[2359.9,2.31],[2360.0,0.94526],[2360.2,0.27493446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725921566876,[[2358.3,0.33914],[2358.2,0.7859],[2358.1,1.4954741],[2358.0,5.74558209],[2357.9,2.2170464]],[[2358.5,2.65912],[2358.6,0.3954],[2358.7,0.3766],[2358.8,0.84769],[2358.9,0.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725921583798,[[2357.8,0.3829],[2357.7,1.10752],[2357.6,1.1112741],[2357.5,5.84358209],[2357.3,3.1792364]],[[2357.9,0.3392],[2358.1,2.32],[2358.2,0.766],[2358.3,0.84787],[2358.4,1.22104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725921660043,[[2358.2,1.168],[2358.1,4.196],[2358.0,1.95422101],[2357.9,2.50738151],[2357.7,0.42104666]],[[2358.9,1.07],[2359.0,0.3754],[2359.1,1.22488],[2359.3,0.3846],[2359.4,0.94546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725921669244,[[2359.0,0.3769],[2358.9,0.73054],[2358.8,0.3922],[2358.4,6.13407101],[2358.3,1.77342151]],[[2359.2,3.05022],[2359.3,0.3789],[2359.4,0.3692],[2359.5,1.0559238],[2359.6,0.16459132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725921733786,[[2359.7,2.29665625],[2359.6,2.04452151],[2359.5,1.08406],[2359.4,6.29456202],[2359.3,3.93370253]],[[2359.8,0.33892],[2359.9,1.4522],[2360.0,0.3801],[2360.1,0.73678],[2360.5,0.84709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725921829552,[[2359.2,0.53005332],[2359.1,1.1092161],[2359.0,3.13225151],[2358.9,1.07],[2358.8,2.21256202]],[[2359.4,0.33899],[2359.5,1.4504],[2359.6,0.098],[2359.7,1.60887],[2361.9,61.56061781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725921872473,[[2358.7,0.3694],[2358.5,1.84074146],[2358.4,3.10868641],[2358.3,2.22384855],[2357.3,16.95933274]],[[2358.8,0.33907],[2359.0,1.07],[2359.1,1.1872],[2359.2,5.11853],[2360.3,1.69428]]]
["bitfinex-derivatives","ETHF0:USTF0",1725921897697,[[2359.1,0.84756],[2359.0,11.83928378],[2358.9,1.50334146],[2358.8,2.44938641],[2358.7,2.22384855]],[[2359.5,0.098],[2359.7,0.114],[2360.1,0.84722],[2360.6,4.173],[2360.8,1.69395]]]
["bitfinex-derivatives","ETHF0:USTF0",1725921944743,[[2359.3,0.33899],[2359.0,2.32],[2358.9,0.7617],[2358.8,1.34844],[2358.7,1.14621158]],[[2359.7,0.33894],[2359.8,2.32],[2360.0,0.7787],[2360.1,1.24062],[2360.3,0.18368676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725922037115,[[2356.9,0.33933],[2356.8,1.10039994],[2356.7,1.65059992],[2356.6,5.30439989],[2356.5,3.99406987]],[[2357.1,0.4042],[2357.2,0.3683],[2357.4,0.3875],[2357.5,3.16816],[2360.0,6.57530769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725922103678,[[2357.4,0.53044847],[2357.3,1.10697386],[2357.2,2.77906785],[2357.1,0.3785],[2357.0,2.22171713]],[[2357.5,0.33927],[2357.6,1.07],[2357.7,0.3904],[2357.8,0.84805],[2358.1,5.11994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725922121682,[[2357.5,3.55203637],[2357.4,1.66628785],[2357.3,2.94188713],[2357.2,0.3874],[2357.1,3.30726668]],[[2357.6,1.40924],[2357.7,0.3904],[2357.9,1.22842],[2358.1,4.272],[2359.4,6.04556812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725922216163,[[2358.6,0.3833],[2358.5,0.3832],[2358.3,4.80532],[2358.2,1.11228892],[2358.1,2.83743338]],[[2358.7,0.33908],[2358.8,1.07],[2358.9,0.84766],[2359.0,0.3755],[2359.1,0.18537862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725922273183,[[2360.2,1.48916],[2359.8,2.409],[2359.7,1.95962892],[2359.6,1.96432637],[2359.5,3.07197784]],[[2360.4,0.33885],[2360.6,1.23904],[2360.7,2.31],[2360.8,0.57633815],[2360.9,0.94593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725922326423,[[2360.4,0.52977228],[2360.2,1.83564892],[2360.1,1.66843338],[2360.0,2.32357784],[2359.9,0.52981402]],[[2360.5,0.33882],[2360.6,0.84704],[2360.7,2.3208],[2360.9,0.3781],[2361.0,0.18122912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725922381177,[[2357.3,1.1758],[2357.2,0.099],[2357.1,4.082],[2357.0,1.22628892],[2356.9,1.66843338]],[[2357.5,2.31],[2357.7,0.84807],[2357.8,0.7224],[2357.9,0.84801],[2358.0,0.3726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725922428693,[[2358.6,1.48559],[2358.3,1.11228892],[2358.2,4.92530338],[2358.0,3.18651784],[2357.4,12.46575359]],[[2358.8,0.33907],[2359.1,3.93878],[2359.2,0.19465595],[2359.3,4.272],[2359.4,1.18669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725922524876,[[2358.5,0.7294],[2358.4,0.3849],[2358.3,1.07],[2358.2,1.11177796],[2355.9,14.7943299]],[[2358.7,1.07],[2358.8,0.33907],[2359.0,0.91553102],[2359.1,1.3303],[2359.3,1.1615616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725922529577,[[2358.5,0.3903],[2358.4,0.72402],[2358.1,1.169],[2358.0,1.11177796],[2357.9,2.62483539]],[[2358.6,0.33909],[2358.7,1.07],[2358.8,0.3931],[2358.9,0.84766],[2359.0,0.54763102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725922623046,[[2358.8,0.3718],[2358.7,0.33908],[2358.5,0.7441],[2358.4,1.169],[2358.3,1.11177796]],[[2358.9,0.33905],[2359.0,0.3777],[2359.1,1.91756],[2359.2,0.7135],[2359.3,0.84752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725922691986,[[2359.3,0.3796],[2359.2,0.72781],[2359.0,0.4768],[2358.9,2.18177796],[2357.9,6.88754219]],[[2359.4,0.33898],[2359.5,1.07],[2359.6,1.2483],[2359.7,0.3696],[2359.8,0.55031121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725922808373,[[2358.8,0.783],[2358.7,0.3669],[2358.5,1.66739235],[2358.4,2.21715386]],[[2358.9,1.40905],[2359.1,1.62976],[2359.3,0.3383],[2359.4,0.099],[2359.5,5.02042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725922822582,[[2359.7,0.33894],[2359.6,5.392],[2359.5,1.07],[2359.3,1.21080275],[2359.2,2.51490235]],[[2360.1,1.28395159],[2360.2,1.218],[2360.3,0.94616],[2362.0,17.35517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725922905640,[[2360.3,0.7673],[2360.1,4.42087],[2360.0,3.72689458],[2359.9,1.66739235],[2359.7,0.41012887]],[[2360.4,0.33884],[2360.7,0.3907],[2360.8,3.49479],[2360.9,1.21524],[2361.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725922966785,[[2359.6,0.33895],[2359.5,0.7631],[2359.4,2.31],[2359.3,1.57348885],[2359.2,1.99339235]],[[2360.1,0.71578],[2360.2,2.31],[2360.3,0.3979],[2360.4,0.099],[2360.5,0.84708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725922974788,[[2360.1,0.33888],[2360.0,2.6992],[2359.9,0.3942],[2359.8,0.4701],[2359.6,0.114]],[[2360.4,0.33884],[2360.6,2.6736],[2360.7,1.24142],[2360.8,0.21125058],[2360.9,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725923054440,[[2360.8,0.33877],[2360.6,0.3952],[2360.5,2.31],[2360.4,0.84708],[2360.3,1.95658885]],[[2361.0,0.33875],[2361.3,4.173],[2361.4,3.27076],[2361.6,1.1557],[2361.7,7.05555611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725923086268,[[2359.0,2.64904],[2358.9,1.1236],[2358.7,1.32001002],[2358.6,0.29827117],[2358.5,1.87939235]],[[2359.7,2.31],[2359.8,0.8745],[2359.9,9.69298921],[2360.0,0.4004],[2362.7,16.92603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725923158329,[[2357.2,0.72449],[2357.1,0.7753],[2356.9,1.11051749],[2356.8,3.97739235],[2356.7,7.44387435]],[[2357.4,0.33927],[2357.5,0.3645],[2357.6,3.75211057],[2357.9,5.40781],[2358.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725923207171,[[2356.9,0.73763],[2356.8,0.7795],[2356.7,1.11051749],[2356.6,1.66739235],[2356.5,2.5262818]],[[2357.2,0.33931],[2357.3,0.7424],[2357.4,2.31],[2357.5,1.15415076],[2357.7,0.96209]]]
["bitfinex-derivatives","ETHF0:USTF0",1725923255699,[[2358.3,1.12383],[2358.2,0.3913],[2357.9,3.16798],[2357.8,4.082],[2357.6,1.11008142]],[[2358.5,0.33912],[2358.7,2.32],[2358.8,0.84769],[2358.9,0.21429359],[2359.0,1.1421]]]
["bitfinex-derivatives","ETHF0:USTF0",1725923325454,[[2357.1,0.3864],[2356.9,0.33933],[2356.8,1.86588142],[2356.7,2.73739235],[2356.6,0.099]],[[2357.2,0.3393],[2357.3,1.07],[2357.4,0.84818],[2357.6,1.0632],[2357.7,0.84809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725923383204,[[2358.0,0.3728],[2357.9,0.71139],[2357.8,0.3806],[2357.7,2.18206364],[2357.6,1.66739235]],[[2358.1,0.33917],[2358.3,2.31127],[2358.4,0.6735],[2358.6,1.05513832],[2358.7,4.47215955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725923446351,[[2358.9,0.3869],[2358.8,0.7876],[2358.7,0.33908],[2358.5,1.1109659],[2358.4,3.97644886]],[[2359.1,0.33903],[2359.3,0.7652],[2359.4,2.5979],[2359.5,0.84746],[2360.0,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725923511902,[[2358.4,0.399],[2358.3,1.8744659],[2358.2,1.66644886],[2358.1,0.33916],[2358.0,2.22016284]],[[2358.5,2.64749],[2358.7,0.386],[2358.8,0.2879],[2358.9,0.21183402],[2362.2,7.82826304]]]
["bitfinex-derivatives","ETHF0:USTF0",1725923567852,[[2356.9,0.3724],[2356.7,0.403],[2356.6,0.3943],[2356.5,2.18006576]],[[2357.0,0.33932],[2357.2,1.07],[2357.3,0.84823],[2357.4,1.213],[2357.5,0.7706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725923640915,[[2358.9,0.3704],[2358.7,0.3812],[2358.6,1.11006576],[2358.5,3.58287865],[2358.4,6.51922683]],[[2359.1,0.72944],[2359.2,1.28312921],[2359.4,1.23727],[2359.5,0.20929038],[2359.6,0.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725923692937,[[2359.9,0.3833],[2359.8,0.7427],[2359.7,0.33893],[2359.6,0.099],[2359.5,2.18085326]],[[2360.1,1.07],[2360.4,1.80895472],[2360.5,0.20679831],[2360.6,1.13376],[2361.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725923782821,[[2361.4,0.33869],[2361.3,1.1702],[2361.0,3.40953731],[2360.9,0.84689],[2360.8,5.94403987]],[[2361.7,0.33866],[2361.9,0.84659],[2362.1,4.47321889],[2362.2,3.25557],[2362.5,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725923838371,[[2362.9,1.1705],[2362.7,2.31],[2362.4,1.95379464],[2362.3,4.181],[2362.2,1.77515197]],[[2363.6,0.192],[2363.7,0.84595],[2363.9,6.483],[2364.6,14.9912],[2365.2,17.33234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725923851965,[[2364.5,0.3909],[2364.4,2.31],[2364.3,0.3646],[2364.2,0.3948],[2363.9,4.295]],[[2365.0,0.21212493],[2365.1,1.1533216],[2366.0,0.213],[2367.1,0.86609022],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725923900994,[[2363.7,0.3957],[2363.5,1.10743464],[2363.3,3.97115197],[2363.2,0.33843],[2363.1,2.43552012]],[[2363.8,0.33835],[2363.9,4.2304],[2364.0,0.84581],[2364.4,0.3691],[2364.5,0.20735386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725923971749,[[2363.6,1.1395],[2363.3,0.33842],[2363.0,1.10358576],[2362.9,9.31982147],[2362.7,1.05350579]],[[2363.7,0.33836],[2363.9,0.84586],[2364.0,3.37116257],[2364.1,0.3896],[2364.2,0.0931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725923995568,[[2363.0,0.7973],[2362.9,1.44205576],[2362.8,0.3936],[2362.7,1.66115197],[2362.6,2.31]],[[2363.5,0.84599],[2363.6,2.31],[2363.7,1.06204177],[2363.8,4.5749],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725924068811,[[2364.5,0.3952],[2364.4,0.7557],[2364.3,0.33828],[2364.1,2.31],[2363.9,5.39858576]],[[2364.7,0.33823],[2365.0,4.16962605],[2365.1,0.21562612],[2365.2,14.6897919],[2365.6,9.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725924155768,[[2366.6,0.3665],[2366.5,0.3951],[2366.4,0.3866],[2366.2,0.338],[2366.1,6.605]],[[2366.7,0.33793],[2366.9,0.84479],[2367.0,0.3373],[2367.1,2.31],[2367.2,0.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725924223229,[[2366.4,0.3824],[2366.3,1.85688576],[2366.2,1.99915197],[2366.1,1.07],[2366.0,6.30452012]],[[2366.5,0.33796],[2366.8,0.3372],[2366.9,2.60830568],[2367.2,0.84469],[2367.4,0.21481691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725924259352,[[2366.5,0.3961],[2366.4,1.08727],[2366.1,2.17358576],[2366.0,1.66115197],[2365.9,3.27706057]],[[2366.9,4.173],[2367.0,1.39810681],[2367.3,7.70565],[2367.7,15.78902],[2367.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725924322307,[[2366.6,0.3649],[2366.5,0.7659],[2366.3,1.44157576],[2366.2,1.66115197],[2365.9,8.77526015]],[[2366.7,1.40793],[2366.9,1.55579],[2367.0,0.84477],[2367.1,9.96936791],[2367.2,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725924426970,[[2363.0,1.1698],[2362.8,1.10358576],[2362.7,6.08165197],[2362.6,2.32152012],[2362.5,7.993]],[[2363.1,1.40845],[2363.2,0.371],[2363.5,0.84601],[2363.6,0.21486102],[2363.7,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725924484110,[[2363.0,1.1542],[2362.9,1.44205576],[2362.8,1.66115197],[2362.7,2.22252012],[2362.6,2.77815015]],[[2363.1,1.07],[2363.2,0.33844],[2363.3,0.4305],[2363.4,1.24724],[2363.6,0.20896741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725924550967,[[2363.3,2.29329465],[2363.2,1.99958197],[2363.1,1.1514],[2363.0,2.22252012],[2362.9,2.77815015]],[[2363.4,1.40841],[2363.6,0.84597],[2363.8,0.61275275],[2363.9,1.05562146],[2364.0,0.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725924578371,[[2363.4,4.68541813],[2363.3,2.38616197],[2363.2,2.22252012],[2363.1,0.099],[2363.0,3.84815015]],[[2363.5,1.07],[2363.6,0.33838],[2363.8,0.21165275],[2364.0,1.45938239],[2364.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725924666920,[[2363.8,1.49474],[2363.7,1.10553566],[2363.6,1.65830349],[2363.5,3.29252012],[2363.4,2.87715015]],[[2364.1,1.07],[2364.2,0.7116],[2364.3,0.7011],[2364.5,0.20982837],[2364.6,0.84563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725924772100,[[2365.4,2.21595566],[2365.3,3.10090349],[2365.2,2.22252012],[2365.0,2.87715015],[2364.8,11.35322302]],[[2365.8,1.4577],[2365.9,1.57934],[2389.4,14.27330556],[2405.3,10.57298888],[2405.4,13.21585374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725924790419,[[2364.7,0.33822],[2364.6,2.2447],[2364.4,1.10553566],[2364.3,1.65830349],[2364.2,1.15201515]],[[2364.9,0.33819],[2365.1,1.07],[2365.2,0.3774],[2365.3,0.84537],[2365.4,0.59923778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725924883689,[[2365.7,2.57137],[2365.5,5.28439932],[2365.4,1.75309898],[2365.3,0.44291959],[2364.9,0.84545]],[[2366.1,0.33803],[2366.3,1.28006981],[2366.4,1.23985],[2366.5,0.61586785],[2366.6,0.3359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725924929520,[[2365.9,1.1573],[2365.8,0.33806],[2365.7,2.17339932],[2365.6,1.65509898],[2365.5,2.41952012]],[[2366.1,0.33802],[2366.2,1.07],[2366.4,1.0858],[2366.5,1.0552658],[2367.2,1.68939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725924980446,[[2367.2,0.3992],[2367.1,0.33787],[2366.9,0.7556],[2366.8,2.409],[2366.6,0.326]],[[2367.4,0.33784],[2367.7,0.58918069],[2367.8,2.6721],[2367.9,1.05303365],[2368.1,0.84435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725925065700,[[2366.0,1.09233],[2365.9,1.09591959],[2365.8,2.02877939],[2365.6,5.14879899],[2364.8,9.59266459]],[[2366.2,2.31],[2366.3,1.1152],[2366.6,0.84491],[2366.8,0.54611414],[2367.0,0.94377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725925146373,[[2365.8,1.1699],[2365.5,0.099],[2365.3,1.20991959],[2365.2,5.01122939],[2365.1,4.31166785]],[[2365.9,0.33805],[2366.0,2.31],[2366.1,1.0927],[2366.2,0.84502],[2366.4,5.01797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725925157082,[[2365.6,1.1877],[2365.3,1.09591959],[2365.2,2.81287939],[2365.1,7.11922919],[2365.0,1.18648968]],[[2365.7,1.07],[2366.0,0.3835],[2366.1,1.57189],[2366.3,1.07333954],[2367.6,9.66085241]]]
["bitfinex-derivatives","ETHF0:USTF0",1725925220431,[[2367.4,1.1634],[2367.1,1.09729225],[2367.0,1.64593838],[2366.9,2.1945845],[2366.7,6.82523063]],[[2367.5,1.40782],[2367.7,0.7862],[2367.9,0.335],[2368.0,1.27828676],[2369.4,51.1670867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725925292785,[[2367.8,0.382],[2367.7,0.3664],[2367.6,0.3378],[2367.5,1.09551145],[2367.4,1.64326718]],[[2368.0,0.70576],[2368.1,2.31],[2368.2,0.3346],[2368.3,0.84429],[2371.4,7.26910139]]]
["bitfinex-derivatives","ETHF0:USTF0",1725925379163,[[2365.2,0.33814],[2365.1,0.7589],[2365.0,1.45811145],[2364.9,1.64326718],[2364.3,3.94404174]],[[2365.5,0.55283496],[2365.6,2.7018],[2365.9,5.5770133],[2366.2,10.01604],[2383.8,3.57252116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725925400880,[[2364.8,0.7398],[2364.7,0.3984],[2364.6,1.44111249],[2364.5,1.64326718],[2364.4,2.2900229]],[[2364.9,0.33819],[2365.1,0.3355],[2365.2,0.84538],[2365.3,0.59105169],[2365.4,5.39452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725925510654,[[2364.3,1.10284345],[2364.2,0.7691],[2364.1,1.65404023],[2364.0,0.33832],[2363.9,2.2900229]],[[2364.4,0.33826],[2364.5,0.84563],[2364.6,5.2988],[2364.7,0.84558],[2364.9,0.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725925569299,[[2363.5,1.47187745],[2363.4,1.99634245],[2363.3,2.1910229],[2363.2,0.4808],[2363.1,2.73877863]],[[2363.6,1.07],[2363.7,0.33837],[2363.9,0.7728],[2364.2,1.07203364],[2364.3,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725925610630,[[2364.4,0.3831],[2364.3,0.33827],[2364.2,1.10598265],[2364.1,1.65870178],[2363.9,3.0368429]],[[2364.5,1.07],[2364.6,0.33823],[2364.8,4.5561],[2364.9,0.84551],[2365.0,0.7101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725925651275,[[2363.8,1.86003857],[2363.7,2.38845287],[2363.5,2.1910229],[2363.4,2.73877863],[2363.3,5.46943031]],[[2363.9,1.07],[2364.0,0.33833],[2364.3,1.23702],[2364.4,0.6983],[2364.5,1.05672598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725925764761,[[2363.4,1.44324951],[2363.3,2.44107427],[2363.2,2.57622905],[2363.1,0.099],[2361.3,0.4232]],[[2363.6,1.07],[2363.8,0.33836],[2363.9,0.3718],[2364.0,4.173],[2364.1,1.56299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725925827407,[[2363.1,1.1295],[2363.0,1.1048214],[2362.9,1.65727427],[2362.8,0.33848],[2362.7,2.21092905]],[[2363.2,1.40843],[2363.4,0.4017],[2363.5,1.18171],[2363.6,0.84597],[2365.0,17.21501843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725925882046,[[2362.3,0.7644],[2362.1,0.74069],[2362.0,1.1048214],[2361.9,1.75627427],[2361.8,2.30892905]],[[2362.4,1.40855],[2362.5,0.7791],[2362.7,0.8463],[2362.9,1.18203],[2363.3,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725925975424,[[2361.7,1.82768261],[2361.6,1.65727427],[2361.4,2.21092905],[2361.3,2.93577863],[2361.2,0.84678]],[[2361.8,1.07],[2361.9,0.72973],[2362.1,0.371],[2362.2,0.84647],[2362.3,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725925998446,[[2361.5,0.72058],[2361.4,1.86399511],[2361.3,1.65727427],[2361.2,2.21092905],[2361.1,2.93577863]],[[2361.6,1.07],[2361.7,0.33865],[2362.0,1.20905],[2362.1,0.7534],[2362.2,0.22421754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926089310,[[2360.3,0.33885],[2360.1,1.1311],[2359.9,1.07],[2359.8,2.41065404],[2359.7,5.15732]],[[2360.4,1.07],[2360.8,1.46168],[2360.9,0.099],[2361.1,0.114],[2361.2,5.24515447]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926111321,[[2360.4,0.3672],[2360.3,0.33884],[2360.2,1.65990003],[2360.1,0.7372],[2360.0,3.28265404]],[[2360.5,1.07],[2360.6,0.3846],[2360.7,0.72549],[2360.8,0.3943],[2360.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926167768,[[2361.0,0.52961561],[2360.9,1.84040944],[2360.8,2.4411565],[2360.7,2.21275772],[2360.5,3.39066845]],[[2361.2,3.43063],[2361.4,0.3932],[2361.5,0.84673],[2361.6,0.94569],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926210899,[[2358.7,0.33908],[2358.6,0.7585],[2358.5,0.3944],[2358.3,0.099],[2358.2,9.21304101]],[[2358.9,2.31],[2359.0,0.33904],[2359.2,0.3919],[2359.3,0.94652],[2359.4,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926211290,[[2358.6,1.09759],[2358.5,0.3944],[2358.3,0.099],[2358.2,9.21304101],[2357.5,1.69627]],[[2358.9,2.31],[2359.0,0.33904],[2359.2,0.3919],[2359.3,0.94652],[2359.4,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926211604,[[2358.6,1.09759],[2358.5,0.3944],[2358.3,0.099],[2358.2,9.21304101],[2357.5,3.3545265]],[[2358.9,2.31],[2359.0,0.33904],[2359.2,0.3919],[2359.3,0.94652],[2359.4,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926211899,[[2358.6,1.09759],[2358.5,0.3944],[2358.3,0.099],[2358.2,9.21304101],[2357.5,3.3545265]],[[2358.9,2.6972],[2359.0,0.33904],[2359.2,0.3919],[2359.3,0.94652],[2359.4,0.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926212096,[[2358.6,1.09759],[2358.5,0.3944],[2358.3,0.099],[2358.2,9.21304101],[2357.5,2.80321944]],[[2358.9,2.6972],[2359.0,0.33904],[2359.2,0.3919],[2359.3,0.94652],[2359.4,0.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926214199,[[2358.6,1.09759],[2358.5,0.3944],[2358.3,0.099],[2358.2,9.21304101],[2357.5,2.80321944]],[[2358.8,0.365],[2358.9,2.6972],[2359.0,0.33904],[2359.3,0.94652],[2359.4,0.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926214593,[[2358.3,0.099],[2358.2,9.21304101],[2358.1,0.228],[2358.0,4.082],[2357.7,7.77107]],[[2358.7,2.31],[2358.8,0.365],[2358.9,0.3872],[2359.2,0.84755],[2359.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926214906,[[2358.4,0.71261],[2358.3,0.7412],[2358.2,9.11404101],[2358.0,4.181],[2357.9,0.94697]],[[2358.5,2.31],[2358.8,0.365],[2358.9,0.3872],[2359.2,0.84755],[2359.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926214907,[[2358.4,0.71261],[2358.3,0.7412],[2358.2,9.11404101],[2358.0,4.181],[2357.9,0.94697]],[[2358.5,2.31],[2358.8,0.70407],[2358.9,0.7624],[2359.1,5.1196],[2359.2,0.84755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926215805,[[2358.4,0.71261],[2358.3,0.7412],[2358.2,9.11404101],[2358.0,4.181],[2357.9,0.94697]],[[2358.5,2.31],[2358.8,0.70407],[2358.9,0.7624],[2359.1,5.1196],[2359.2,1.07309051]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926215995,[[2358.4,0.71261],[2358.3,0.7412],[2358.2,9.11404101],[2358.0,4.181],[2357.9,0.94697]],[[2358.6,2.31],[2358.8,0.70407],[2358.9,0.7624],[2359.1,5.1196],[2359.2,1.07309051]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926216599,[[2358.4,0.71261],[2358.3,0.7412],[2358.2,9.11404101],[2358.0,4.181],[2357.9,0.94697]],[[2358.6,2.31],[2358.7,0.33908],[2358.8,0.365],[2358.9,0.7624],[2359.1,5.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926219198,[[2358.4,0.71261],[2358.3,0.7412],[2358.2,9.11404101],[2358.0,0.099],[2357.9,0.94697]],[[2358.6,2.31],[2358.7,0.33908],[2358.8,0.365],[2358.9,0.7624],[2359.1,5.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926219401,[[2358.4,0.71261],[2358.3,0.7412],[2358.0,0.099],[2357.9,0.94697],[2356.8,4.51810314]],[[2358.6,2.31],[2358.7,0.33908],[2358.8,0.365],[2358.9,0.7624],[2359.1,5.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926220104,[[2358.4,0.71261],[2358.3,0.7412],[2358.0,0.099],[2357.9,0.94697],[2357.3,1.31664544]],[[2358.6,2.31],[2358.7,0.33908],[2358.8,0.365],[2358.9,0.7624],[2359.1,5.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926221109,[[2358.4,0.71261],[2358.3,0.7412],[2358.0,0.099],[2357.9,0.94697],[2357.4,0.53019508]],[[2358.6,2.31],[2358.7,0.33908],[2358.8,0.365],[2358.9,0.7624],[2359.1,5.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926221310,[[2358.4,0.71261],[2358.3,0.7412],[2358.0,0.099],[2357.9,0.94697],[2357.3,1.31664544]],[[2358.6,2.31],[2358.7,0.33908],[2358.8,0.365],[2358.9,0.7624],[2359.1,5.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926222204,[[2358.4,0.71261],[2358.3,0.7412],[2358.0,0.099],[2357.9,0.94697],[2357.4,0.53019486]],[[2358.6,2.31],[2358.7,0.33908],[2358.8,0.365],[2358.9,0.7624],[2359.1,5.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926222402,[[2358.4,0.71261],[2358.3,0.7412],[2358.0,0.099],[2357.9,0.94697],[2356.4,21.39372328]],[[2358.6,2.31],[2358.8,0.70407],[2358.9,0.7624],[2359.1,5.1196],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926222609,[[2358.4,0.71261],[2358.3,0.7412],[2358.0,0.099],[2357.9,0.94697],[2357.2,1.6582565]],[[2358.6,2.31],[2358.8,0.70407],[2358.9,0.7624],[2359.1,5.1196],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926222919,[[2358.4,0.71261],[2358.3,0.7412],[2358.0,0.099],[2357.9,0.94697],[2357.4,0.53019074]],[[2358.6,2.31],[2358.8,0.70407],[2358.9,0.7624],[2359.1,5.1196],[2362.2,6.66125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926223207,[[2358.4,0.3735],[2358.3,0.7412],[2358.0,0.94693],[2357.9,3.25697],[2357.7,11.005]],[[2358.7,2.31],[2358.8,0.365],[2358.9,0.7624],[2359.1,4.272],[2359.3,0.9615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926223413,[[2358.6,0.33909],[2358.4,0.3735],[2358.3,0.7412],[2358.1,2.31],[2358.0,0.94693]],[[2358.8,0.365],[2358.9,2.6972],[2359.0,0.33904],[2359.1,4.272],[2359.3,0.9615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926223599,[[2358.7,1.145],[2358.6,0.33909],[2358.1,2.31],[2358.0,0.94693],[2357.5,0.53016484]],[[2358.8,0.365],[2358.9,2.6972],[2359.0,0.33904],[2359.1,4.272],[2359.3,0.9615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926223600,[[2358.7,1.145],[2358.6,0.33909],[2358.1,2.31],[2358.0,0.94693],[2357.5,0.53016484]],[[2358.8,0.365],[2358.9,2.6972],[2359.0,0.33904],[2359.1,4.272],[2359.2,0.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926223801,[[2358.7,1.145],[2358.5,0.3391],[2358.1,2.31],[2358.0,0.94693],[2357.5,0.53016484]],[[2358.8,0.365],[2358.9,3.03626],[2359.1,4.272],[2359.2,0.3931],[2359.4,0.22918456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926224015,[[2358.7,1.145],[2358.5,0.3391],[2358.1,2.31],[2358.0,0.94693],[2357.1,5.58013628]],[[2358.8,0.365],[2358.9,3.03626],[2359.1,4.272],[2359.2,0.3931],[2359.4,0.22918456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926224309,[[2358.7,1.145],[2358.1,3.15789],[2358.0,0.099],[2357.5,1.10694944],[2357.4,3.3546165]],[[2358.9,2.6972],[2359.0,0.33904],[2359.1,4.272],[2359.2,0.3931],[2359.3,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926224519,[[2358.7,1.48407],[2358.3,0.099],[2358.2,0.099],[2358.1,3.38589],[2357.9,0.84797]],[[2358.9,2.6972],[2359.0,0.33904],[2359.1,4.272],[2359.2,0.3931],[2359.3,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926224520,[[2358.7,1.48407],[2358.3,0.099],[2358.2,0.099],[2358.1,3.38589],[2357.9,0.84797]],[[2358.9,2.31],[2359.0,0.397],[2359.1,4.51203],[2359.2,0.3931],[2359.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926224703,[[2358.7,1.145],[2358.3,0.099],[2358.2,0.94686],[2358.1,3.38589],[2357.6,2.80308944]],[[2358.9,2.31],[2359.0,0.397],[2359.1,4.51203],[2359.2,0.7936],[2359.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926224909,[[2358.8,0.33907],[2358.7,1.145],[2358.3,0.099],[2358.2,0.94686],[2358.1,3.38589]],[[2358.9,2.31],[2359.0,0.397],[2359.1,4.51203],[2359.2,0.7936],[2359.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926225105,[[2358.8,0.33907],[2358.7,1.145],[2358.3,0.099],[2358.2,0.94686],[2358.1,7.46789]],[[2358.9,2.31],[2359.0,0.397],[2359.1,0.33903],[2359.2,0.7936],[2359.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926225411,[[2358.7,1.145],[2358.3,0.099],[2358.2,1.17379633],[2358.1,7.46789],[2357.8,0.53013691]],[[2358.9,2.31],[2359.2,0.4005],[2359.3,0.099],[2361.8,6.09898303],[2381.2,0.16274804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926225608,[[2358.7,1.145],[2358.3,0.099],[2358.2,1.17379633],[2358.1,7.46789],[2356.9,3.86470415]],[[2358.9,2.31],[2359.1,0.73603],[2359.2,0.4005],[2359.3,0.4636],[2361.8,6.09898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926225807,[[2358.7,1.48407],[2358.3,0.099],[2358.2,1.17379633],[2358.1,7.46789],[2357.8,0.53012604]],[[2358.9,2.31],[2359.1,0.73603],[2359.2,0.4005],[2359.3,0.4636],[2361.8,6.09898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926226003,[[2358.7,1.48407],[2358.3,0.099],[2358.2,1.17379633],[2358.1,7.46789],[2356.8,9.53959806]],[[2358.9,2.31],[2359.1,0.73603],[2359.2,0.4005],[2359.3,0.4636],[2361.8,6.09898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926226208,[[2358.7,1.48407],[2358.3,0.099],[2358.2,1.17379633],[2358.1,7.46789],[2357.8,0.66265499]],[[2358.9,2.31],[2359.1,0.73603],[2359.2,0.4005],[2359.3,0.4636],[2361.8,6.09898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926226408,[[2358.7,1.48407],[2358.3,0.099],[2358.2,1.17379633],[2358.1,7.46789],[2357.5,6.73251672]],[[2358.9,2.31],[2359.1,0.73603],[2359.2,0.4005],[2359.3,0.4636],[2361.7,6.09898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926226613,[[2358.7,1.48407],[2358.3,0.099],[2358.2,1.17379633],[2358.1,7.46789],[2357.5,5.40986278]],[[2358.9,2.31],[2359.1,0.73603],[2359.2,0.4005],[2359.3,0.4636],[2361.7,6.09898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926226810,[[2358.8,0.33907],[2358.7,1.145],[2358.3,0.099],[2358.2,1.17379633],[2358.1,7.46789]],[[2358.9,2.31],[2359.1,0.73603],[2359.2,0.4005],[2359.3,0.4636],[2361.7,6.09898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926227412,[[2358.9,0.33904],[2358.8,4.2392],[2358.7,1.145],[2358.4,0.84779],[2358.3,3.25682]],[[2359.3,0.438],[2359.6,1.05749166],[2361.3,16.93579],[2361.7,6.09898303],[2442.2,21.20504214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926227606,[[2358.9,0.33904],[2358.7,1.145],[2358.5,0.099],[2358.4,0.94679],[2358.3,3.38582]],[[2359.2,2.31],[2359.3,0.7192],[2359.4,0.3833],[2359.5,4.5376],[2359.6,1.15649166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926227808,[[2359.0,0.3891],[2358.9,0.33904],[2358.7,0.7496],[2358.5,0.099],[2358.4,0.94679]],[[2359.2,2.31],[2359.3,0.7192],[2359.4,0.3833],[2359.5,4.5376],[2359.6,1.15649166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926228219,[[2359.0,0.3891],[2358.9,0.33904],[2358.7,0.7496],[2358.5,0.099],[2358.4,0.94679]],[[2359.2,2.64901],[2359.3,0.3802],[2359.4,0.3833],[2359.5,0.3646],[2359.6,1.15649166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926228714,[[2359.0,0.3891],[2358.9,0.33904],[2358.7,0.7496],[2358.5,0.099],[2358.4,0.94679]],[[2359.2,2.64901],[2359.3,0.3802],[2359.4,0.3833],[2359.5,0.3646],[2359.6,1.37960553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926228915,[[2359.0,0.3891],[2358.7,0.7496],[2358.5,0.099],[2358.4,0.099],[2358.1,4.92992]],[[2359.2,2.64901],[2359.3,0.3802],[2359.4,0.3833],[2359.5,0.3646],[2359.6,1.37960553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926229419,[[2359.0,0.3891],[2358.9,0.33905],[2358.7,0.7496],[2358.5,0.099],[2358.4,0.099]],[[2359.2,2.64901],[2359.3,0.3802],[2359.4,0.3833],[2359.5,0.3646],[2359.6,1.37960553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926230220,[[2359.0,0.3891],[2358.9,0.33905],[2358.7,0.7496],[2358.5,0.099],[2358.4,0.94679]],[[2359.2,2.64901],[2359.3,0.3802],[2359.4,0.3833],[2359.5,0.3646],[2359.6,1.15649166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926230823,[[2359.0,0.72814],[2358.7,0.7496],[2358.5,0.099],[2358.4,0.94679],[2356.8,8.02627867]],[[2359.2,2.64901],[2359.3,0.3802],[2359.4,0.3833],[2359.5,0.3646],[2359.6,1.15649166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926231120,[[2359.0,0.72814],[2358.7,0.7496],[2358.5,0.099],[2358.4,0.94679],[2357.8,2.76352118]],[[2359.2,2.64901],[2359.3,0.3802],[2359.4,0.3833],[2359.5,0.3646],[2359.6,1.15649166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926231321,[[2359.0,0.72814],[2358.7,0.7496],[2358.5,0.099],[2358.4,0.94679],[2358.2,1.10694944]],[[2359.2,2.64901],[2359.3,0.3802],[2359.4,0.3833],[2359.5,0.3646],[2359.6,1.15649166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926231711,[[2359.0,0.3891],[2358.9,0.33904],[2358.7,0.7496],[2358.5,0.099],[2358.4,0.94679]],[[2359.1,0.33902],[2359.2,2.31],[2359.3,0.3802],[2359.4,0.3833],[2359.5,1.21204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926231912,[[2359.0,0.3891],[2358.9,0.33904],[2358.7,0.7496],[2358.5,0.099],[2358.4,0.94679]],[[2359.2,2.64902],[2359.3,0.3802],[2359.4,0.3833],[2359.5,1.21204],[2361.5,6.09898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926232113,[[2359.0,0.3891],[2358.9,0.33904],[2358.7,0.7496],[2358.5,0.099],[2358.4,0.94679]],[[2359.1,0.33902],[2359.2,2.31],[2359.3,0.3802],[2359.4,0.3833],[2359.5,1.21204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926233109,[[2359.0,0.3891],[2358.9,0.33904],[2358.7,0.7496],[2358.5,0.099],[2358.4,0.94679]],[[2359.2,2.64902],[2359.3,0.3802],[2359.4,0.3833],[2359.5,1.21204],[2365.3,24.24357739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926233410,[[2359.0,0.72813],[2358.7,0.7496],[2358.5,0.94676],[2358.4,0.099],[2358.3,4.49276944]],[[2359.2,2.64902],[2359.3,0.3802],[2359.4,0.3833],[2359.5,1.21204],[2362.1,23.59125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926234422,[[2359.0,0.72813],[2358.7,0.7496],[2358.5,0.94676],[2358.4,1.20594944],[2358.3,5.0440765]],[[2359.2,2.64902],[2359.3,0.3802],[2359.4,0.3833],[2359.5,1.21204],[2362.1,23.59125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926234606,[[2359.0,0.72813],[2358.7,0.7496],[2358.5,0.94676],[2358.4,0.099],[2358.3,4.49276944]],[[2359.2,2.64902],[2359.3,0.3802],[2359.4,0.3833],[2359.5,1.21204],[2362.1,23.59125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926235018,[[2359.0,0.72813],[2358.7,0.7496],[2358.5,0.94676],[2358.4,1.20594944],[2358.3,5.0440765]],[[2359.2,2.64902],[2359.3,0.3802],[2359.4,0.3833],[2359.5,1.21204],[2362.1,23.59125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926235616,[[2359.0,0.72813],[2358.7,0.7496],[2358.5,0.94676],[2358.4,1.20594944],[2358.3,5.0440765]],[[2359.2,2.31],[2359.3,0.71921],[2359.4,0.3833],[2359.5,1.21204],[2362.0,6.66125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926235812,[[2359.2,0.33901],[2359.0,0.3891],[2358.8,0.84766],[2358.7,0.7496],[2358.6,1.06502741]],[[2359.3,0.3802],[2359.4,2.6933],[2359.5,0.3646],[2359.7,5.24179804],[2359.8,6.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926236017,[[2359.2,0.33901],[2359.1,0.7341],[2359.0,0.3891],[2358.8,0.84766],[2358.6,1.06502741]],[[2359.3,0.3802],[2359.4,2.6933],[2359.5,0.3646],[2359.7,5.24179804],[2359.8,6.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926236213,[[2359.2,0.33901],[2359.1,0.7341],[2359.0,0.3891],[2358.8,0.84766],[2358.6,2.13502741]],[[2359.3,1.07],[2359.4,0.33899],[2359.5,0.3646],[2359.6,0.099],[2359.7,5.24179804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926236415,[[2359.2,0.33901],[2359.1,0.7341],[2359.0,0.3891],[2358.8,0.84766],[2358.6,3.24197685]],[[2359.3,1.07],[2359.4,0.33899],[2359.5,0.731],[2359.6,0.4742],[2359.7,5.24179804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926236621,[[2359.1,1.07311],[2359.0,0.3891],[2358.6,3.24197685],[2358.4,7.24154772],[2358.0,3.28653436]],[[2359.3,1.07],[2359.4,0.33899],[2359.5,0.731],[2359.6,0.4742],[2359.7,5.24179804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926236822,[[2359.2,0.33901],[2359.1,0.7341],[2359.0,0.3891],[2358.7,0.84768],[2358.6,3.24197685]],[[2359.3,1.07],[2359.5,0.70537],[2359.6,0.4742],[2359.7,5.23174063],[2362.1,23.59125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926237022,[[2359.2,0.33901],[2359.1,0.7341],[2359.0,0.3891],[2358.7,0.84768],[2358.6,3.24197685]],[[2359.3,1.07],[2359.5,0.70537],[2359.6,0.4742],[2359.7,5.61254063],[2362.1,23.59125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926237323,[[2359.2,0.33901],[2359.1,0.7341],[2359.0,0.3891],[2358.7,1.95462944],[2358.6,3.79328391]],[[2359.3,1.07],[2359.5,0.70537],[2359.6,0.4742],[2359.7,5.61254063],[2362.1,23.59125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926237324,[[2359.2,0.33901],[2359.1,0.7341],[2359.0,0.3891],[2358.7,1.95462944],[2358.6,3.79328391]],[[2359.3,1.07],[2359.4,0.33898],[2359.5,0.3664],[2359.6,0.4742],[2359.7,5.61254063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926237515,[[2359.2,0.33901],[2359.1,0.7341],[2359.0,0.3891],[2358.7,1.95462944],[2358.6,4.01270693]],[[2359.3,1.07],[2359.4,0.33898],[2359.5,0.3664],[2359.6,0.4742],[2359.7,5.61254063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926237716,[[2359.1,1.07311],[2359.0,0.3891],[2358.7,1.95462944],[2358.6,4.01270693],[2358.3,3.52098514]],[[2359.3,1.07],[2359.4,0.33898],[2359.5,0.3664],[2359.6,0.4742],[2359.7,5.61254063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926238023,[[2359.1,1.07311],[2359.0,0.3891],[2358.7,1.95462944],[2358.6,4.01270693],[2358.3,2.99152118]],[[2359.3,1.07],[2359.4,0.33898],[2359.5,0.3664],[2359.6,0.4742],[2359.7,5.61254063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926238318,[[2359.1,1.07311],[2359.0,0.3891],[2358.7,1.95462944],[2358.6,4.01270693],[2358.3,3.52098514]],[[2359.3,1.07],[2359.4,0.33898],[2359.5,0.3664],[2359.6,0.4742],[2359.7,5.61254063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926239226,[[2359.1,1.07311],[2359.0,0.3891],[2358.7,1.95462944],[2358.6,4.01270693],[2358.3,2.99152118]],[[2359.3,1.07],[2359.4,0.33898],[2359.5,0.3664],[2359.6,0.4742],[2359.7,5.61254063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926239524,[[2359.1,1.07311],[2359.0,0.3891],[2358.7,1.10694944],[2358.6,4.01270693],[2358.5,2.31175772]],[[2359.3,1.07],[2359.4,0.33898],[2359.5,0.3664],[2359.6,0.4742],[2359.7,5.61254063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926239916,[[2359.3,0.33898],[2359.1,0.7341],[2359.0,0.3891],[2358.9,1.07],[2358.8,1.10694944]],[[2359.6,0.4742],[2359.7,5.61254063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926239917,[[2359.3,0.33898],[2359.1,0.7341],[2359.0,0.3891],[2358.9,1.07],[2358.8,1.10694944]],[[2359.6,0.4742],[2359.7,4.5538],[2359.8,6.975],[2360.3,0.099],[2360.6,8.87219407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926240114,[[2359.3,0.33898],[2359.1,0.7341],[2359.0,0.3891],[2358.9,2.17694944],[2358.8,2.6049065]],[[2359.5,1.07],[2359.6,0.71416],[2359.7,0.7516],[2359.8,0.099],[2360.0,0.96126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926240321,[[2359.4,0.376],[2359.1,0.7341],[2359.0,1.10694944],[2358.9,2.7282565],[2358.8,0.94665]],[[2359.5,1.07],[2359.6,0.3752],[2359.7,1.09054],[2359.8,0.099],[2360.0,0.96126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926240516,[[2359.4,0.376],[2359.3,0.33899],[2359.1,0.7341],[2359.0,2.17694944],[2358.9,1.6582565]],[[2359.5,1.07],[2359.6,0.71416],[2359.7,0.7516],[2359.8,0.099],[2360.0,0.96126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926240719,[[2359.4,0.376],[2359.2,0.339],[2359.1,0.7341],[2359.0,1.10694944],[2358.9,2.7282565]],[[2359.5,1.07],[2359.6,0.71416],[2359.7,0.7516],[2359.8,0.099],[2360.0,0.96126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926241021,[[2359.4,0.376],[2359.2,0.339],[2359.1,0.7341],[2359.0,1.10694944],[2358.9,2.7282565]],[[2359.5,1.40897],[2359.6,0.3752],[2359.7,0.7516],[2359.8,0.099],[2359.9,0.8473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926241220,[[2359.1,0.7341],[2359.0,1.10694944],[2358.9,1.6582565],[2358.8,0.099],[2358.7,2.31175772]],[[2359.5,1.07],[2359.6,0.3752],[2359.7,0.7516],[2359.8,0.099],[2359.9,0.8473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926241427,[[2359.1,1.1101],[2359.0,0.33903],[2358.9,1.10694944],[2358.8,1.7572565],[2358.7,0.099]],[[2359.3,1.07],[2359.4,0.3708],[2359.6,1.2226],[2359.7,0.59326999],[2359.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926241628,[[2359.1,1.1101],[2359.0,0.33903],[2358.8,1.20594944],[2358.7,1.7572565],[2358.5,1.91775]],[[2359.3,1.07],[2359.4,0.3708],[2359.6,1.2226],[2359.7,0.59326999],[2359.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926241921,[[2359.1,1.1101],[2358.8,1.20594944],[2358.7,1.7572565],[2358.6,6.52275772],[2358.5,1.2778898]],[[2359.3,1.409],[2359.4,0.3708],[2359.6,1.2226],[2359.7,0.59326999],[2359.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926242233,[[2359.1,1.1101],[2358.9,0.33904],[2358.8,1.20594944],[2358.7,1.7572565],[2358.6,4.31]],[[2359.3,1.07],[2359.4,0.3708],[2359.6,1.2226],[2359.7,0.59326999],[2359.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926242426,[[2359.1,1.1101],[2358.9,0.33904],[2358.8,1.20594944],[2358.7,1.7572565],[2358.6,4.31]],[[2359.2,0.33901],[2359.3,1.07],[2359.4,0.3708],[2359.6,1.2226],[2359.7,0.59326999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926242723,[[2359.1,1.1101],[2359.0,0.33903],[2358.8,1.20594944],[2358.7,1.7572565],[2358.6,4.31]],[[2359.3,1.07],[2359.4,0.3708],[2359.6,1.2226],[2359.7,0.59326999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926242724,[[2359.1,1.1101],[2359.0,0.33903],[2358.8,1.20594944],[2358.7,1.7572565],[2358.6,4.31]],[[2359.3,1.409],[2359.4,0.3708],[2359.6,1.2226],[2359.7,0.59326999],[2360.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926242921,[[2359.1,1.1101],[2358.8,1.20594944],[2358.7,1.7572565],[2358.6,4.31],[2357.9,6.11928328]],[[2359.2,0.33901],[2359.3,1.07],[2359.4,0.3708],[2359.6,1.2226],[2359.7,0.59326999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926243121,[[2358.9,0.33904],[2358.8,0.099],[2358.7,1.20594944],[2358.6,5.9682565],[2358.4,0.8478]],[[2359.2,0.33901],[2359.3,1.07],[2359.4,0.3708],[2359.5,0.84745],[2359.6,1.2226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926243325,[[2358.9,0.72814],[2358.8,1.84704944],[2358.6,1.6582565],[2358.5,3.38175772],[2358.4,3.71032118]],[[2359.0,1.07],[2359.1,0.3943],[2359.2,0.70531],[2359.3,0.3779],[2359.5,0.94645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926243518,[[2358.9,0.3891],[2358.8,1.07916],[2358.7,1.10694944],[2358.6,1.6582565],[2358.5,3.38175772]],[[2359.0,1.07],[2359.1,0.73333],[2359.2,0.3663],[2359.3,0.3779],[2359.5,0.94645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926243720,[[2358.9,4.6283],[2358.8,1.07916],[2358.7,1.10694944],[2358.6,1.6582565],[2358.5,3.38175772]],[[2359.0,1.07],[2359.1,0.73333],[2359.2,0.3663],[2359.3,0.3779],[2359.5,0.94645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926243922,[[2358.9,0.3891],[2358.8,1.07916],[2358.7,1.10694944],[2358.6,1.6582565],[2358.5,3.38175772]],[[2359.0,1.07],[2359.1,0.73333],[2359.2,0.3663],[2359.3,0.3779],[2359.5,0.94645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926244123,[[2358.9,0.3891],[2358.8,1.07916],[2358.7,1.10694944],[2358.6,1.6582565],[2358.5,2.31175772]],[[2359.1,0.73333],[2359.2,2.6863],[2359.3,0.3779],[2359.5,0.94645],[2360.0,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926244726,[[2358.9,0.3891],[2358.8,1.07916],[2358.7,1.10694944],[2358.6,1.6582565],[2358.5,2.31175772]],[[2359.1,0.73333],[2359.2,2.6863],[2359.3,0.3779],[2359.5,0.94645],[2359.6,1.07720359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926245314,[[2358.9,0.3891],[2358.8,2.18610944],[2358.7,1.6582565],[2358.5,2.31175772],[2357.5,18.47986319]],[[2359.1,0.73333],[2359.2,2.6863],[2359.3,0.3779],[2359.5,0.94645],[2359.6,1.07720359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926245520,[[2358.9,0.72815],[2358.8,2.18610944],[2358.7,1.6582565],[2358.5,2.31175772],[2357.5,18.47986319]],[[2359.1,0.73333],[2359.2,2.6863],[2359.3,0.3779],[2359.5,0.94645],[2359.6,1.07720359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926245521,[[2358.9,0.72815],[2358.8,1.84704944],[2358.7,1.6582565],[2358.5,2.31175772],[2358.0,10.78770415]],[[2359.1,0.3943],[2359.2,3.02532],[2359.3,0.3779],[2359.5,0.94645],[2359.6,0.8474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926245723,[[2358.9,0.72815],[2358.8,0.7401],[2358.7,1.10694944],[2358.6,1.6582565],[2358.5,2.31175772]],[[2359.1,0.73332],[2359.2,2.6863],[2359.3,0.3779],[2359.5,0.94645],[2359.6,0.8474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926245913,[[2358.9,0.72815],[2358.8,1.84704944],[2358.7,1.6582565],[2358.5,2.31175772],[2357.6,8.57356784]],[[2359.1,0.3943],[2359.2,3.02532],[2359.3,0.3779],[2359.5,0.94645],[2359.6,0.8474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926246119,[[2358.9,0.72815],[2358.8,1.84704944],[2358.7,1.6582565],[2358.5,2.31175772],[2357.9,6.11928328]],[[2359.1,0.73332],[2359.2,2.6863],[2359.3,0.3779],[2359.5,0.94645],[2359.6,0.8474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926246521,[[2358.9,0.72815],[2358.8,1.84704944],[2358.7,1.6582565],[2358.5,2.31175772],[2357.9,1.696]],[[2359.1,0.73332],[2359.2,2.6863],[2359.3,0.3779],[2359.5,0.94645],[2359.6,0.8474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926246827,[[2358.9,0.3891],[2358.8,2.18610944],[2358.7,1.6582565],[2358.5,2.31175772],[2357.9,1.696]],[[2359.1,0.73332],[2359.2,2.6863],[2359.3,0.3779],[2359.5,0.94645],[2359.6,0.8474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926248127,[[2358.9,0.72815],[2358.8,1.84704944],[2358.7,1.6582565],[2358.5,2.31175772],[2357.9,1.696]],[[2359.1,0.3943],[2359.2,3.02531],[2359.3,0.3779],[2359.5,0.94645],[2359.9,7.70831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926248325,[[2358.9,0.72815],[2358.8,1.84704944],[2358.7,1.6582565],[2358.6,2.21275772],[2358.5,2.86252118]],[[2359.1,0.3943],[2359.2,3.02531],[2359.3,0.3779],[2359.5,0.94645],[2359.9,7.70831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926248627,[[2358.9,0.3891],[2358.8,2.18610944],[2358.7,1.6582565],[2358.6,2.21275772],[2358.5,0.099]],[[2359.1,0.73332],[2359.2,2.6863],[2359.3,0.3779],[2359.5,0.94645],[2359.7,5.5674548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926248822,[[2358.9,0.3891],[2358.8,2.18610944],[2358.7,1.6582565],[2358.5,2.31175772],[2358.4,3.71032118]],[[2359.1,0.73332],[2359.2,2.6863],[2359.3,0.3779],[2359.5,0.94645],[2359.7,5.5674548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926249327,[[2358.9,0.3891],[2358.8,2.18610944],[2358.7,1.6582565],[2358.5,2.31175772],[2358.4,2.86252118]],[[2359.1,0.73333],[2359.2,2.6863],[2359.3,0.3779],[2359.4,0.84748],[2359.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926249523,[[2358.8,1.84704944],[2358.7,1.9973265],[2358.5,2.31175772],[2358.4,2.86252118],[2357.9,1.696]],[[2359.0,0.33904],[2359.1,0.3943],[2359.2,2.6863],[2359.3,0.3779],[2359.4,0.84748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926249718,[[2358.8,0.7401],[2358.7,1.44601944],[2358.6,2.0390565],[2358.5,2.31175772],[2358.4,2.86252118]],[[2359.0,0.33904],[2359.1,0.3943],[2359.2,2.6863],[2359.3,0.3779],[2359.4,0.84748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926250118,[[2358.8,0.7401],[2358.7,1.10694944],[2358.6,2.0390565],[2358.5,2.31175772],[2358.4,2.86252118]],[[2359.0,0.33904],[2359.1,0.3943],[2359.2,2.6863],[2359.3,0.3779],[2359.4,0.84748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926250421,[[2358.8,1.07916],[2358.7,1.10694944],[2358.6,2.0390565],[2358.5,2.31175772],[2358.4,0.099]],[[2359.1,0.73333],[2359.2,2.6863],[2359.3,0.3779],[2359.4,0.84748],[2359.7,5.34681999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926250828,[[2358.9,0.33905],[2358.8,0.7401],[2358.7,1.10694944],[2358.6,2.0390565],[2358.5,2.31175772]],[[2359.1,0.73333],[2359.2,2.6863],[2359.3,0.3779],[2359.4,0.84748],[2359.7,5.34681999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926251124,[[2358.8,1.07916],[2358.7,1.10694944],[2358.6,2.0390565],[2358.5,2.31175772],[2358.4,0.099]],[[2359.1,0.73333],[2359.2,2.6863],[2359.3,0.3779],[2359.4,0.84748],[2359.7,5.34681999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926251335,[[2358.9,0.33905],[2358.8,0.7401],[2358.7,1.10694944],[2358.6,2.0390565],[2358.5,2.31175772]],[[2359.1,0.73333],[2359.2,2.6863],[2359.3,0.3779],[2359.4,0.84748],[2359.7,5.34681999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926252224,[[2358.6,1.10694944],[2358.5,1.7572565],[2358.4,2.31175772],[2358.3,0.228],[2358.2,2.76352118]],[[2359.0,6.5592],[2359.1,6.3943],[2359.2,1.21386],[2359.3,0.60426586],[2359.4,0.84748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926252426,[[2358.5,0.4951],[2358.4,1.94764944],[2358.3,1.8862565],[2358.1,2.21275772],[2358.0,3.61146118]],[[2358.7,2.32],[2358.8,0.33907],[2358.9,0.3692],[2359.1,0.3943],[2359.2,1.21386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926252732,[[2358.8,0.33907],[2358.6,0.53016184],[2358.5,1.50304944],[2358.4,2.3999565],[2358.3,2.21275772]],[[2358.9,2.32],[2359.1,0.73333],[2359.2,0.3663],[2359.3,0.099],[2359.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926253030,[[2358.8,0.33907],[2358.6,1.10694944],[2358.5,2.0543565],[2358.4,0.7417],[2358.3,2.21275772]],[[2359.1,3.05333],[2359.2,0.3663],[2359.3,0.4682],[2359.5,0.114],[2360.5,14.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926253224,[[2358.9,0.7417],[2358.8,0.33907],[2358.6,1.10694944],[2358.5,2.0543565],[2358.3,2.21275772]],[[2359.1,3.05333],[2359.2,0.3663],[2359.3,0.4682],[2359.5,0.114],[2360.5,14.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926253529,[[2358.9,1.1378],[2358.7,0.33907],[2358.6,1.10694944],[2358.5,1.7572565],[2358.4,0.099]],[[2359.1,3.05333],[2359.2,0.3663],[2359.3,0.3692],[2359.4,1.07051959],[2359.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926253722,[[2358.9,1.1378],[2358.7,0.33907],[2358.6,1.10694944],[2358.5,1.7572565],[2358.4,0.099]],[[2359.0,0.33904],[2359.1,2.7143],[2359.2,0.3663],[2359.3,0.3692],[2359.4,1.07051959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926253921,[[2358.9,1.1378],[2358.7,0.33907],[2358.6,1.10694944],[2358.5,1.7572565],[2358.4,2.31175772]],[[2359.0,0.33904],[2359.1,2.7143],[2359.2,0.3663],[2359.3,0.3692],[2359.4,1.07051959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926254528,[[2358.9,1.1378],[2358.8,0.33907],[2358.6,1.10694944],[2358.5,1.7572565],[2358.4,2.31175772]],[[2359.1,3.05333],[2359.2,0.3663],[2359.3,0.3692],[2359.4,1.07051959],[2361.5,6.66125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926255633,[[2358.9,1.1378],[2358.7,0.33907],[2358.6,1.10694944],[2358.5,1.7572565],[2358.4,2.31175772]],[[2359.1,3.05333],[2359.2,0.3663],[2359.3,0.3692],[2359.4,1.07051959],[2361.5,6.66125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926257128,[[2358.9,1.1378],[2358.8,0.33906],[2358.6,1.10694944],[2358.5,1.7572565],[2358.4,2.31175772]],[[2359.1,3.05333],[2359.2,0.3663],[2359.3,0.3692],[2359.4,1.07051959],[2361.5,6.66125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926257330,[[2358.9,1.1378],[2358.6,1.10694944],[2358.5,1.7572565],[2358.4,2.31175772],[2358.3,0.45133304]],[[2359.1,3.05333],[2359.2,0.3663],[2359.3,0.3692],[2359.4,1.07051959],[2361.5,6.66125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926257725,[[2358.9,1.1378],[2358.6,1.10694944],[2358.5,1.7572565],[2358.4,2.31175772],[2358.3,0.228]],[[2359.1,3.05333],[2359.2,0.3663],[2359.3,0.3692],[2359.4,1.07051959],[2361.5,6.66125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926258024,[[2358.9,1.1378],[2358.7,0.33907],[2358.6,1.10694944],[2358.5,1.7572565],[2358.4,0.099]],[[2359.0,0.33904],[2359.1,2.7143],[2359.2,0.3663],[2359.3,0.3692],[2359.4,1.07051959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926258232,[[2358.9,0.3961],[2358.6,0.33909],[2358.5,1.20594944],[2358.4,1.7572565],[2358.1,2.84932938]],[[2359.0,0.33904],[2359.1,2.7143],[2359.2,0.3663],[2359.3,0.3692],[2359.4,1.07051959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926258432,[[2358.5,2.29434944],[2358.4,1.7572565],[2358.3,0.228],[2358.2,2.21275772],[2358.1,3.29285056]],[[2358.8,0.33907],[2359.1,3.56187],[2359.2,0.3663],[2359.3,0.3692],[2359.4,1.07051959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926258735,[[2358.6,0.86925187],[2358.5,2.22154944],[2358.4,1.6582565],[2358.3,2.21275772],[2358.2,2.86252118]],[[2359.0,2.65905],[2359.2,0.3663],[2359.3,1.31572],[2359.4,0.22303959],[2359.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926258936,[[2358.7,0.33908],[2358.5,2.22154944],[2358.4,1.6582565],[2358.3,2.21275772],[2358.2,0.099]],[[2359.0,2.65905],[2359.1,0.3729],[2359.2,0.3663],[2359.3,1.31572],[2359.4,0.22303959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926259231,[[2358.7,0.33908],[2358.5,2.22154944],[2358.4,1.6582565],[2358.3,2.21275772],[2358.2,2.86252118]],[[2359.0,2.65905],[2359.1,0.3729],[2359.2,0.3663],[2359.3,1.31572],[2359.4,0.22303959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926259426,[[2358.8,0.3653],[2358.7,0.33908],[2358.5,1.85624944],[2358.4,1.6582565],[2358.3,2.21275772]],[[2359.0,2.65905],[2359.1,0.3729],[2359.2,0.3663],[2359.3,1.31572],[2359.4,0.22303959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926259626,[[2358.9,0.7493],[2358.8,0.70436],[2358.6,1.10694944],[2358.5,1.6582565],[2358.3,3.06060772]],[[2359.0,2.32],[2359.1,0.71194],[2359.2,0.3663],[2359.3,0.4682],[2359.4,0.84746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926259818,[[2358.9,0.7493],[2358.8,0.70436],[2358.6,1.10694944],[2358.5,1.6582565],[2358.4,2.21275772]],[[2359.0,2.32],[2359.1,0.71194],[2359.2,0.3663],[2359.3,0.4682],[2359.4,0.84746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926260022,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,0.33907],[2358.6,1.10694944],[2358.5,1.6582565]],[[2359.0,2.32],[2359.1,0.71194],[2359.2,0.3663],[2359.3,0.4682],[2359.4,0.84746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926262328,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,0.33907],[2358.6,1.10694944],[2358.5,1.6582565]],[[2359.0,2.65904],[2359.1,0.3729],[2359.2,0.3663],[2359.3,0.4682],[2359.4,0.84746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926262530,[[2358.9,0.7493],[2358.8,0.3653],[2358.6,1.44602944],[2358.5,1.6582565],[2358.3,2.21275772]],[[2359.0,2.65904],[2359.1,0.3729],[2359.2,0.3663],[2359.3,0.4682],[2359.4,0.84746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926262728,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,0.33908],[2358.5,1.10694944],[2358.4,1.6582565]],[[2359.0,2.65904],[2359.1,0.3729],[2359.2,0.3663],[2359.3,0.4682],[2359.4,0.84746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926263034,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,0.33908],[2358.6,1.10694944],[2358.5,1.6582565]],[[2359.0,2.65904],[2359.1,0.3729],[2359.2,0.3663],[2359.3,0.4682],[2359.4,0.84746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926263721,[[2358.9,0.7493],[2358.8,0.70436],[2358.6,1.10694944],[2358.5,1.6582565],[2358.2,3.93228879]],[[2359.0,2.32],[2359.1,0.71193],[2359.2,0.3663],[2359.3,0.4682],[2359.4,0.84746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926264035,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,0.33907],[2358.6,1.10694944],[2358.5,1.6582565]],[[2359.0,2.65904],[2359.1,0.3729],[2359.2,0.3663],[2359.3,0.4682],[2359.4,0.84746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926264633,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,1.44601944],[2358.6,1.6582565],[2358.0,5.83453436]],[[2359.0,2.65904],[2359.1,0.3729],[2359.2,0.3663],[2359.3,0.4682],[2359.4,0.84746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926265531,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,0.33907],[2358.6,1.10694944],[2358.5,1.6582565]],[[2359.0,2.65904],[2359.1,0.3729],[2359.2,0.3663],[2359.3,0.4682],[2359.4,0.84746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926265721,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,1.44601944],[2358.5,1.6582565],[2356.8,6.15084205]],[[2359.0,2.65904],[2359.1,0.3729],[2359.2,0.3663],[2359.3,0.4682],[2359.4,0.84746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926265925,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,1.44601944],[2358.6,1.6582565],[2356.8,20.97482531]],[[2359.0,2.65904],[2359.1,0.3729],[2359.2,0.3663],[2359.3,0.4682],[2359.4,0.84746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926266127,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,1.44601944],[2358.5,1.6582565],[2358.2,1.92021207]],[[2359.0,1.40904],[2359.1,0.3729],[2359.2,0.3663],[2359.3,0.4682],[2359.4,0.84746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926266335,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,0.33907],[2358.6,1.10694944],[2358.5,1.6582565]],[[2359.0,1.40904],[2359.1,0.3729],[2359.2,0.3663],[2359.3,0.4682],[2359.4,0.84746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926266632,[[2358.9,0.7493],[2358.8,0.3653],[2358.6,1.10694944],[2358.5,1.6582565],[2357.8,7.94670415]],[[2359.0,1.07],[2359.1,0.33903],[2359.2,0.3663],[2359.3,0.4682],[2359.4,0.84746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926266827,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,1.44602944],[2358.6,1.6582565],[2357.9,3.86470415]],[[2359.0,1.40904],[2359.2,0.7297],[2359.3,0.4682],[2359.4,0.84746],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926267032,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,1.44602944],[2358.6,1.6582565],[2357.9,3.86470415]],[[2359.0,1.40904],[2359.2,0.7297],[2359.3,0.4682],[2359.4,0.84746],[2360.7,1.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926267221,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,0.33908],[2358.6,1.10694944],[2358.5,1.6582565]],[[2359.0,1.40904],[2359.2,0.7297],[2359.3,0.4682],[2359.4,0.84746],[2360.7,1.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926267627,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,0.33908],[2358.6,1.10694944],[2358.5,1.6582565]],[[2359.0,1.40904],[2359.2,0.7297],[2359.3,0.4682],[2359.4,0.84746],[2360.7,7.79298303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926269136,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,1.44602944],[2358.6,1.6582565],[2357.5,0.6616595]],[[2359.0,1.40904],[2359.2,0.7297],[2359.3,0.4682],[2359.4,0.84746],[2360.7,7.79298303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926269538,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,1.44602944],[2358.6,1.6582565],[2357.5,6.25333409]],[[2359.0,1.40904],[2359.2,0.7297],[2359.3,0.4682],[2359.4,0.84746],[2360.7,7.79298303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926271337,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,1.44602944],[2358.5,1.6582565],[2357.5,0.6616595]],[[2359.0,1.40904],[2359.2,0.7297],[2359.3,0.4682],[2359.4,0.84746],[2360.7,7.79298303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926271635,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,1.44602944],[2358.6,1.6582565],[2358.1,5.02889]],[[2359.0,1.40904],[2359.2,0.7297],[2359.3,0.4682],[2359.4,0.84746],[2360.7,7.79298303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926271831,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,0.33908],[2358.6,2.76520594],[2358.1,5.6905281]],[[2359.0,1.40904],[2359.2,0.7297],[2359.3,0.4682],[2359.4,0.84746],[2360.7,7.79298303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926272132,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,0.33908],[2358.6,1.10694944],[2358.5,1.6582565]],[[2359.0,1.40904],[2359.2,0.7297],[2359.3,0.4682],[2359.4,0.84746],[2360.7,7.79298303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926272727,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,1.44602944],[2358.5,1.6582565],[2355.0,34.167]],[[2359.0,1.40904],[2359.2,0.7297],[2359.3,0.4682],[2359.4,0.84746],[2360.7,7.79298303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926272938,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,0.33908],[2358.6,1.10694944],[2358.5,1.6582565]],[[2359.0,1.40904],[2359.2,0.7297],[2359.3,0.4682],[2359.4,0.84746],[2360.7,7.79298303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926273836,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,1.10694944],[2358.6,1.6582565],[2357.4,11.28131751]],[[2359.0,1.40904],[2359.2,0.7297],[2359.3,0.4682],[2359.4,0.84746],[2360.7,7.79298303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926274036,[[2358.9,0.7493],[2358.8,0.3653],[2358.7,0.33907],[2358.6,1.10694944],[2358.5,1.6582565]],[[2359.0,1.40904],[2359.2,0.7297],[2359.3,1.31572],[2359.5,0.114],[2360.6,6.09898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926274626,[[2358.9,0.385],[2358.8,0.3653],[2358.6,1.44602944],[2358.5,1.6582565],[2358.1,6.09889]],[[2359.0,1.40904],[2359.2,0.7297],[2359.3,1.31572],[2359.5,0.114],[2360.6,6.09898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926274827,[[2358.6,0.33908],[2358.4,2.76520594],[2358.2,2.31175772],[2358.1,7.79241118],[2358.0,0.75731061]],[[2359.0,1.07],[2359.2,1.57726],[2359.3,1.31572],[2359.5,0.114],[2359.9,8.55562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926275032,[[2358.6,0.70418],[2358.5,1.87324944],[2358.4,1.6582565],[2358.2,2.31175772],[2358.1,7.79241118]],[[2358.7,1.07],[2358.9,0.752],[2359.2,1.21386],[2359.3,0.94652],[2359.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926275233,[[2358.6,0.3651],[2358.5,1.1054],[2358.4,1.10694944],[2358.3,1.6582565],[2358.2,2.31175772]],[[2358.7,1.40908],[2358.9,0.752],[2359.0,0.84761],[2359.2,1.21386],[2359.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926275437,[[2358.6,0.89530147],[2358.5,1.1054],[2358.4,1.10694944],[2358.3,1.6582565],[2358.2,2.31175772]],[[2358.7,1.40908],[2358.8,0.3806],[2358.9,0.752],[2359.0,0.84761],[2359.2,0.84756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926275636,[[2358.6,0.3651],[2358.5,1.1054],[2358.4,1.10694944],[2358.3,1.6582565],[2358.2,2.31175772]],[[2358.7,1.40908],[2358.8,0.3806],[2358.9,0.752],[2359.0,0.84761],[2359.2,0.84756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926275843,[[2358.6,0.89529556],[2358.5,2.21234944],[2358.4,1.6582565],[2358.2,2.31175772],[2357.3,6.46303009]],[[2358.7,1.40908],[2358.8,0.3806],[2358.9,0.752],[2359.0,0.84761],[2359.2,0.84756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926276242,[[2358.6,0.3651],[2358.5,1.1054],[2358.4,1.10694944],[2358.3,1.6582565],[2358.2,2.31175772]],[[2358.7,1.40908],[2358.8,0.3806],[2358.9,0.752],[2359.0,0.84761],[2359.2,0.84756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926276445,[[2358.6,0.8952996],[2358.5,0.7663],[2358.4,1.44605944],[2358.3,1.6582565],[2358.2,2.31175772]],[[2358.7,1.40908],[2358.8,0.3806],[2358.9,0.752],[2359.0,0.84761],[2359.2,0.84756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926276644,[[2358.6,0.3651],[2358.5,0.7663],[2358.4,1.10694944],[2358.3,1.6582565],[2358.2,2.31175772]],[[2358.7,1.40908],[2358.8,0.3806],[2358.9,0.752],[2359.0,0.84761],[2359.2,0.84756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926276938,[[2358.6,0.89529065],[2358.5,0.7663],[2358.4,1.10694944],[2358.3,1.6582565],[2358.2,2.31175772]],[[2358.7,1.40908],[2358.8,0.3806],[2358.9,0.752],[2359.0,0.84761],[2359.2,0.84756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926277135,[[2358.6,0.3651],[2358.5,0.7663],[2358.4,1.44605944],[2358.3,1.6582565],[2358.2,2.31175772]],[[2358.7,1.40908],[2358.8,0.3806],[2358.9,0.752],[2359.0,0.84761],[2359.2,0.84756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926277539,[[2358.6,0.53019269],[2358.5,0.7663],[2358.4,1.44605944],[2358.3,1.6582565],[2358.2,2.31175772]],[[2358.7,1.40908],[2358.8,0.3806],[2358.9,0.752],[2359.0,0.84761],[2359.2,0.84756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926277732,[[2358.5,0.7663],[2358.4,1.82925944],[2358.3,1.6582565],[2358.2,2.31175772],[2357.2,16.87438702]],[[2358.7,1.40908],[2358.8,0.3806],[2358.9,0.752],[2359.0,0.84761],[2359.2,0.84756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926277945,[[2358.5,0.7663],[2358.4,1.82925944],[2358.3,1.6582565],[2358.2,2.31175772],[2358.1,4.181]],[[2358.6,0.3882],[2358.7,1.40908],[2358.8,0.3806],[2358.9,0.3729],[2359.0,0.84761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926278137,[[2358.5,1.29650488],[2358.4,1.82925944],[2358.3,1.6582565],[2358.2,0.099],[2358.1,6.39375772]],[[2358.6,0.3882],[2358.7,1.40908],[2358.8,0.3806],[2358.9,0.3729],[2359.0,0.84761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926278342,[[2358.5,0.53020488],[2358.4,1.49014944],[2358.3,1.6582565],[2358.2,0.099],[2358.1,2.31175772]],[[2358.6,0.72729],[2358.7,1.07],[2358.8,0.3806],[2358.9,1.22057],[2359.2,5.02056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926278645,[[2358.4,0.3832],[2358.2,2.30179944],[2358.1,1.7572565],[2358.0,2.44075772],[2357.9,2.76352118]],[[2358.5,0.33911],[2358.6,0.3882],[2358.7,1.07],[2358.8,0.3806],[2358.9,1.22057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926278845,[[2358.4,0.3832],[2358.2,2.20279944],[2358.1,1.6582565],[2358.0,2.31175772],[2357.9,0.099]],[[2358.5,1.07],[2358.6,0.7273],[2358.8,0.3806],[2358.9,1.22057],[2359.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926279146,[[2358.2,1.10694944],[2358.1,1.6582565],[2358.0,2.31175772],[2357.9,0.099],[2357.8,2.99152118]],[[2358.5,1.07],[2358.6,0.3882],[2358.8,0.3806],[2358.9,1.22057],[2359.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926279338,[[2358.0,0.099],[2357.9,1.2217],[2357.8,1.33494944],[2357.7,1.6582565],[2357.6,2.21275772]],[[2358.5,1.07],[2358.6,0.3882],[2358.8,0.3806],[2358.9,1.22057],[2359.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926279339,[[2358.0,0.099],[2357.9,1.2217],[2357.8,1.33494944],[2357.7,1.6582565],[2357.6,2.21275772]],[[2358.3,1.07],[2358.4,0.96908326],[2358.5,4.24],[2358.6,1.23597],[2358.8,0.22553621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926279636,[[2357.9,1.1227],[2357.8,1.44614944],[2357.7,1.7572565],[2357.6,0.099],[2357.5,2.44075772]],[[2358.1,1.07],[2358.2,0.73876],[2358.4,0.96908326],[2358.6,0.84777],[2358.8,0.32453621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926279840,[[2357.9,1.1227],[2357.8,0.3392],[2357.7,1.10694944],[2357.6,1.6582565],[2357.5,2.31175772]],[[2358.1,1.07],[2358.2,0.73876],[2358.4,0.96908326],[2358.6,0.84777],[2358.8,0.32453621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926279841,[[2357.9,1.1227],[2357.8,0.3392],[2357.7,1.10694944],[2357.6,1.6582565],[2357.5,2.31175772]],[[2358.1,1.07],[2358.2,0.73876],[2358.4,0.96908326],[2358.5,0.099],[2358.6,5.02077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926280141,[[2357.9,1.1227],[2357.8,1.44614944],[2357.7,1.6582565],[2357.5,2.31175772],[2357.3,1.82764934]],[[2358.1,1.40917],[2358.2,0.3996],[2358.4,0.96908326],[2358.5,0.099],[2358.6,5.02077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926280341,[[2357.9,1.1227],[2357.8,1.10694944],[2357.7,1.6582565],[2357.5,2.31175772],[2357.4,3.93252118]],[[2358.1,1.07],[2358.2,0.73876],[2358.4,0.96908326],[2358.5,0.099],[2358.6,5.02077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926280538,[[2358.0,0.86950271],[2357.9,1.1227],[2357.8,1.10694944],[2357.7,1.6582565],[2357.6,2.21275772]],[[2358.1,1.07],[2358.4,0.761],[2358.5,0.099],[2358.6,5.02077],[2360.1,1.69448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926280734,[[2358.0,0.86950271],[2357.9,2.22964944],[2357.8,1.6582565],[2357.6,2.21275772],[2357.2,8.430203]],[[2358.1,1.07],[2358.4,1.1606],[2358.5,0.099],[2358.6,5.02077],[2360.1,1.69448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926280938,[[2358.0,0.53032271],[2357.9,2.22964944],[2357.7,1.6582565],[2357.6,2.21275772],[2357.4,0.94715]],[[2358.2,1.07],[2358.4,1.1606],[2358.5,0.099],[2358.6,4.173],[2360.1,1.69448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926281142,[[2358.1,0.33917],[2357.9,2.22964944],[2357.8,1.6582565],[2357.7,3.28275772],[2357.6,3.61162118]],[[2358.4,1.1606],[2358.5,0.099],[2358.6,4.173],[2360.1,1.69448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926281143,[[2358.1,0.33917],[2357.9,2.22964944],[2357.8,1.6582565],[2357.7,3.28275772],[2357.6,3.61162118]],[[2358.4,0.73873],[2358.5,0.099],[2358.6,4.173],[2358.8,0.8477],[2359.2,0.94655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926281338,[[2358.0,1.97644129],[2357.9,2.7809565],[2357.8,2.21275772],[2357.7,3.93252118],[2357.6,0.9471]],[[2358.3,1.07],[2358.4,0.33912],[2358.6,4.173],[2358.8,1.715],[2359.0,6.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926281652,[[2358.1,0.53027847],[2358.0,1.44611944],[2357.9,2.7809565],[2357.8,2.21275772],[2357.7,1.169]],[[2358.3,1.07],[2358.4,0.33912],[2358.6,4.5726],[2358.8,1.715],[2359.0,6.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926281948,[[2358.0,1.44611944],[2357.9,2.7809565],[2357.8,2.21275772],[2357.7,3.93252118],[2357.6,0.62917104]],[[2358.3,1.07],[2358.4,0.33912],[2358.6,4.5726],[2358.8,1.715],[2359.0,6.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926282143,[[2358.1,0.53026428],[2358.0,1.44611944],[2357.9,2.7809565],[2357.8,2.21275772],[2357.7,3.93252118]],[[2358.3,1.07],[2358.5,0.33912],[2358.6,4.5726],[2358.8,1.715],[2359.0,6.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926282337,[[2358.1,1.10694944],[2358.0,1.9974265],[2357.9,1.1227],[2357.8,2.21275772],[2357.7,3.93252118]],[[2358.3,1.07],[2358.5,0.33912],[2358.6,4.5726],[2358.8,1.715],[2359.0,6.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926282537,[[2358.0,1.44611944],[2357.9,2.7809565],[2357.8,2.21275772],[2357.7,3.93252118],[2356.9,8.43386013]],[[2358.3,1.07],[2358.5,0.33912],[2358.6,4.5726],[2358.8,1.715],[2359.0,6.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926282841,[[2358.1,0.86942922],[2358.0,1.10694944],[2357.9,2.7809565],[2357.8,2.21275772],[2357.7,3.93252118]],[[2358.3,1.07],[2358.5,0.33912],[2358.6,4.5726],[2358.8,1.715],[2359.0,7.20476215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926283046,[[2358.1,0.33917],[2358.0,1.10694944],[2357.9,2.7809565],[2357.8,2.21275772],[2357.7,3.93252118]],[[2358.3,1.07],[2358.5,0.33912],[2358.6,4.5726],[2358.8,1.715],[2359.0,7.20476215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926283437,[[2358.0,1.10694944],[2357.9,2.7809565],[2357.8,2.21275772],[2357.7,2.01706],[2357.6,3.6156411]],[[2358.3,1.07],[2358.6,4.91171],[2358.8,1.715],[2359.0,7.20476215],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926283643,[[2358.2,0.33915],[2358.1,0.53025984],[2358.0,1.10694944],[2357.9,2.7809565],[2357.8,2.21275772]],[[2359.5,6.861],[2361.0,6.66125485],[3284.0,25.0],[3303.6,1.0262033],[3304.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926283842,[[2359.3,2.21275772],[2358.9,2.76352118],[2358.7,0.699],[2358.5,0.53017104],[2358.4,0.6627138]],[[2360.1,1.07],[2360.6,0.84705],[2360.9,1.1257],[2361.0,0.84691],[2361.6,11.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926284045,[[2359.5,2.76965517],[2359.4,1.98972971],[2358.9,2.55179772],[2358.8,3.83352118],[2358.6,0.53017104]],[[2360.1,41.01192013],[2360.2,0.7485],[2360.4,1.07003391],[2360.6,0.84705],[2360.9,0.3772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926284246,[[2359.5,2.76965517],[2359.4,1.75606522],[2359.1,0.33901],[2358.9,2.21275772],[2358.8,3.83352118]],[[2359.6,1.07],[2360.0,0.7161],[2360.1,41.01192013],[2360.2,0.7485],[2360.4,1.07003391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926284443,[[2359.5,0.6625176],[2359.4,1.48544095],[2359.2,2.00062422],[2358.9,2.21275772],[2358.8,3.83352118]],[[2359.6,1.07],[2360.0,0.3772],[2360.1,41.35081013],[2360.2,0.7485],[2360.4,1.07003391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926284644,[[2359.5,1.77055855],[2359.4,0.3774],[2359.2,1.66161422],[2358.9,2.21275772],[2358.8,1.07]],[[2359.6,1.07],[2360.0,0.7161],[2360.1,41.01192013],[2360.2,0.7485],[2360.4,1.07003391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926284946,[[2359.5,1.77055855],[2359.4,0.3774],[2359.2,1.66161422],[2359.1,0.33902],[2358.9,2.21275772]],[[2359.6,1.07],[2360.0,0.7161],[2360.1,41.01192013],[2360.2,0.7485],[2360.4,1.07003391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926285147,[[2359.5,0.6625176],[2359.4,1.48544095],[2359.2,2.00061422],[2358.9,2.21275772],[2358.5,2.76352118]],[[2360.0,0.3772],[2360.1,41.35081013],[2360.2,0.7485],[2360.4,1.07003391],[2361.8,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926285340,[[2359.5,1.192507],[2359.4,1.48544095],[2359.2,1.66161422],[2358.9,3.28275772],[2358.5,2.76352118]],[[2359.6,1.07],[2360.0,0.3772],[2360.1,41.01192013],[2360.2,1.08737],[2360.4,0.22290391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926285543,[[2359.5,1.192507],[2359.4,1.82441095],[2359.3,1.66161422],[2359.1,1.07],[2358.9,2.21275772]],[[2360.0,0.3772],[2360.1,40.8],[2360.2,0.7485],[2360.3,0.33886],[2362.3,0.44275983]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926285744,[[2359.6,1.10804095],[2359.5,1.192507],[2359.4,0.71637],[2359.3,1.66161422],[2359.1,1.07]],[[2359.9,1.07],[2360.0,0.3772],[2360.1,40.8],[2360.2,0.7485],[2362.2,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926285940,[[2359.6,1.10804095],[2359.5,0.5299894],[2359.4,2.37798422],[2359.1,1.07],[2359.0,2.21275772]],[[2359.9,1.07],[2360.0,0.3772],[2360.1,40.8],[2360.2,0.7485],[2361.3,7.17704425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926286139,[[2359.6,1.10804095],[2359.5,0.5299894],[2359.4,2.37798422],[2359.0,2.21275772],[2358.9,2.31]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,0.96229535],[2360.6,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926286340,[[2359.6,1.10804095],[2359.5,0.5299894],[2359.4,2.37798422],[2359.0,2.21275772],[2358.9,2.31]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,0.96229535],[2360.3,0.33886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926286750,[[2359.7,0.52993827],[2359.6,1.10804095],[2359.4,2.37798422],[2359.1,0.3694],[2359.0,2.21275772]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,0.96229535],[2360.3,0.33886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926287049,[[2359.7,0.52993827],[2359.6,1.10804095],[2359.4,2.37798422],[2359.1,0.7596],[2359.0,2.21275772]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2392.2,7.94906554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926287257,[[2359.7,1.63797922],[2359.4,2.37798422],[2359.1,0.7596],[2359.0,2.21275772],[2358.7,2.76352118]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2360.5,0.22444313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926287442,[[2359.7,1.63797922],[2359.4,2.37798422],[2359.3,0.099],[2359.1,0.8736],[2359.0,2.21275772]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2360.5,0.22444313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926287749,[[2359.7,0.52993827],[2359.6,1.10804095],[2359.5,0.33896],[2359.4,2.03901422],[2359.3,0.099]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926287940,[[2359.7,0.52993827],[2359.6,1.10804095],[2359.5,0.33896],[2359.4,2.03901422],[2359.3,0.099]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2362.4,8.72478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926288139,[[2359.8,0.52993827],[2359.6,1.10804095],[2359.5,0.33896],[2359.4,2.03901422],[2359.3,0.099]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2362.4,8.72478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926288444,[[2359.6,1.10804095],[2359.5,0.33896],[2359.4,0.3774],[2359.3,1.76061422],[2358.8,1.06785563]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2362.4,1.69278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926288845,[[2359.7,0.52993396],[2359.6,1.10804095],[2359.5,0.33896],[2359.4,0.3774],[2359.3,1.76061422]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2362.4,1.69278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926289039,[[2359.7,0.52993396],[2359.6,1.10804095],[2359.5,0.33896],[2359.4,0.3774],[2359.3,1.76061422]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2360.6,2.63463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926290148,[[2359.6,1.10804095],[2359.5,0.33896],[2359.4,0.3774],[2359.3,1.76061422],[2358.1,0.66166813]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2360.6,2.63463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926290348,[[2359.7,0.52993197],[2359.6,1.10804095],[2359.5,0.33896],[2359.4,0.3774],[2359.3,1.76061422]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2360.6,2.63463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926290552,[[2359.5,1.44700095],[2359.4,0.3774],[2359.3,1.76061422],[2358.6,1.06146447],[2358.5,2.76352118]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2360.6,2.63463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926290851,[[2359.6,1.19234896],[2359.5,1.44700095],[2359.4,0.3774],[2359.3,1.76061422],[2358.6,1.06146447]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2360.6,2.63463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926291042,[[2359.7,0.52993287],[2359.5,1.44700095],[2359.4,0.3774],[2359.3,1.76061422],[2358.6,1.06146447]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2360.6,2.63463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926291243,[[2359.5,1.44700095],[2359.4,0.3774],[2359.3,1.76061422],[2358.6,1.06146447],[2357.9,2.80249369]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2360.6,2.63463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926291438,[[2359.6,0.52992739],[2359.5,1.44700095],[2359.4,0.3774],[2359.3,1.76061422],[2358.6,1.06146447]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2360.6,2.63463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926291649,[[2359.5,1.44700095],[2359.4,0.3774],[2359.3,1.76061422],[2358.6,1.06146447],[2356.3,5.80728582]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2360.6,2.63463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926291850,[[2359.6,0.52992728],[2359.5,1.44700095],[2359.4,0.3774],[2359.3,1.76061422],[2358.6,1.06146447]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2360.6,2.63463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926292055,[[2359.5,1.44700095],[2359.4,0.3774],[2359.3,0.099],[2359.2,1.66161422],[2358.6,1.06146447]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2360.6,2.63463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926292253,[[2359.6,0.5299305],[2359.5,1.44700095],[2359.4,0.3774],[2359.3,0.099],[2359.2,1.66161422]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2360.6,2.63463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926292555,[[2359.5,1.44700095],[2359.4,0.3774],[2359.3,0.099],[2359.2,1.66161422],[2357.1,11.181]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2360.6,2.63463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926292760,[[2359.6,0.52992748],[2359.5,1.44700095],[2359.4,0.3774],[2359.3,0.099],[2359.2,1.66161422]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2360.6,2.63463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926293048,[[2359.5,1.44700095],[2359.4,0.3774],[2359.3,0.099],[2359.2,1.66161422],[2354.1,14.83863488]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2360.6,2.63463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926293256,[[2359.6,0.52993223],[2359.5,1.44700095],[2359.4,0.3774],[2359.3,0.099],[2359.2,1.66161422]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,1.30116535],[2360.6,2.63463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926293457,[[2359.5,1.10804095],[2359.4,0.3774],[2359.3,0.099],[2359.2,1.66161422],[2359.1,3.1836]],[[2359.9,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,0.96229535],[2360.6,0.32463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926293646,[[2359.5,0.33896],[2359.4,1.48544095],[2359.3,0.099],[2359.2,1.66161422],[2359.1,3.1836]],[[2360.0,0.3772],[2360.1,40.8],[2360.2,0.96229535],[2360.6,0.32463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926293647,[[2359.5,0.33896],[2359.4,1.48544095],[2359.3,0.099],[2359.2,1.66161422],[2359.1,3.1836]],[[2360.0,0.3772],[2360.1,43.11],[2360.2,0.96229535],[2360.3,0.33886],[2360.6,0.32463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926293959,[[2359.6,0.33895],[2359.4,0.3774],[2359.3,0.099],[2359.2,1.66161422],[2359.1,3.1836]],[[2360.0,0.3772],[2360.1,43.11],[2360.2,0.96229535],[2360.3,0.33886],[2360.6,0.32463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926293960,[[2359.6,0.33895],[2359.4,0.3774],[2359.3,1.20704095],[2359.2,1.66161422],[2359.1,3.1836]],[[2360.0,0.3772],[2360.1,43.11],[2360.2,0.96229535],[2360.3,0.33886],[2360.6,0.32463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926294157,[[2359.5,0.33896],[2359.4,0.3774],[2359.3,1.20704095],[2359.2,5.74361422],[2359.1,3.1836]],[[2360.0,0.3772],[2360.1,43.11],[2360.2,1.30116535],[2360.6,0.32463423],[2360.7,5.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926294649,[[2359.5,0.33896],[2359.4,0.3774],[2359.3,1.20704095],[2359.2,4.082],[2359.1,4.84521422]],[[2360.0,0.3772],[2360.1,43.11],[2360.2,1.30116535],[2360.6,0.32463423],[2360.7,5.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926295248,[[2359.5,0.33897],[2359.4,0.3774],[2359.3,1.20704095],[2359.2,4.082],[2359.1,4.84521422]],[[2360.0,0.3772],[2360.1,43.11],[2360.2,0.96229535],[2360.3,0.33886],[2360.6,0.32463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926295455,[[2359.4,0.3774],[2359.3,1.20704095],[2359.2,4.082],[2359.1,2.53521422],[2358.6,2.97726565]],[[2360.0,0.3772],[2360.1,43.11],[2360.2,1.30116535],[2360.6,0.32463423],[2392.7,6.3590697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926295652,[[2359.6,0.33895],[2359.4,0.3774],[2359.3,1.20704095],[2359.2,4.082],[2359.1,4.84521422]],[[2360.0,0.3772],[2360.1,43.11],[2360.2,0.96229535],[2360.3,0.33886],[2360.6,0.32463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926296344,[[2359.5,0.33896],[2359.4,0.3774],[2359.3,1.20704095],[2359.2,4.082],[2359.1,4.84521422]],[[2360.0,0.3772],[2360.1,43.11],[2360.2,1.30116535],[2360.6,2.63463423],[2375.5,10.48418665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926296843,[[2359.5,0.33896],[2359.4,0.3774],[2359.3,1.20704095],[2359.2,4.082],[2359.1,4.84521422]],[[2360.0,0.3772],[2360.1,43.11],[2360.2,1.30116535],[2360.6,2.63463423],[2364.6,6.66125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926297249,[[2359.6,0.33895],[2359.4,0.3774],[2359.3,0.099],[2359.2,5.19004095],[2359.1,2.53521422]],[[2360.0,0.3772],[2360.1,43.11],[2360.2,1.30116535],[2360.6,2.63463423],[2364.6,6.66125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926297546,[[2359.4,0.3774],[2359.3,0.099],[2359.2,4.082],[2359.1,1.61224095],[2358.9,1.66161422]],[[2359.7,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,0.96229535],[2360.3,0.84714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926297855,[[2359.3,0.33899],[2359.2,4.082],[2359.1,0.3902],[2359.0,0.099],[2358.9,1.10804095]],[[2359.6,0.3758],[2359.7,2.31],[2360.0,0.3772],[2360.1,40.8],[2360.2,0.58449535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926298156,[[2359.3,0.33899],[2359.2,4.4656],[2359.1,0.3902],[2359.0,0.099],[2358.9,1.10804095]],[[2359.6,0.3758],[2359.7,2.31],[2359.9,0.33891],[2360.0,0.3772],[2360.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926299057,[[2359.3,0.33899],[2359.2,4.4656],[2359.1,0.3902],[2359.0,0.099],[2358.9,1.10804095]],[[2359.6,0.3758],[2359.7,2.31],[2359.9,0.33891],[2360.0,0.3772],[2360.1,41.0190844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926299456,[[2359.3,0.33899],[2359.2,4.4656],[2359.1,0.3902],[2359.0,1.20704095],[2358.8,8.69861422]],[[2359.6,0.3758],[2359.7,2.31],[2359.9,0.33891],[2360.0,0.3772],[2360.1,41.0190844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926299956,[[2359.3,0.33899],[2359.2,4.4656],[2359.1,0.3902],[2359.0,0.099],[2358.9,1.10804095]],[[2359.6,0.3758],[2359.7,2.31],[2359.9,0.33891],[2360.0,0.3772],[2360.1,41.0190844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926300155,[[2359.3,0.33899],[2359.2,0.3836],[2359.1,0.3902],[2359.0,0.099],[2358.9,1.10804095]],[[2359.6,0.3758],[2359.7,2.31],[2359.9,0.33891],[2360.0,0.3772],[2360.1,41.0190844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926300357,[[2359.3,0.33899],[2359.2,0.3836],[2359.1,0.3902],[2359.0,0.099],[2358.9,1.10804095]],[[2359.6,0.3758],[2359.7,2.31],[2359.9,0.33891],[2360.0,0.3772],[2360.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926300657,[[2359.3,0.33899],[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2358.6,3.49521408]],[[2359.6,0.3758],[2359.7,2.31],[2359.9,0.33891],[2360.0,0.3772],[2360.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926301144,[[2359.3,0.33899],[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2358.6,1.28245636]],[[2359.6,0.3758],[2359.7,2.31],[2359.9,0.33891],[2360.0,0.3772],[2360.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926301353,[[2359.3,0.33899],[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2358.6,3.49521408]],[[2359.6,0.3758],[2359.7,2.31],[2359.8,0.33893],[2360.0,0.3772],[2360.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926301550,[[2359.3,0.33899],[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2358.6,1.28245636]],[[2359.6,0.7746],[2359.7,2.31],[2359.8,0.33893],[2360.0,0.3772],[2360.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926302251,[[2359.3,0.33899],[2359.2,0.3836],[2359.1,0.3902],[2359.0,0.099],[2358.9,1.10804095]],[[2359.6,0.7746],[2359.7,2.31],[2359.8,0.33894],[2360.0,0.3772],[2360.1,41.64724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926302653,[[2359.4,0.33898],[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2357.8,3.28653436]],[[2359.6,0.7746],[2359.7,2.31],[2359.8,0.33894],[2360.0,0.3772],[2360.1,41.64724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926302858,[[2359.4,0.33898],[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2357.8,8.44554455]],[[2359.6,0.7746],[2359.7,2.31],[2359.8,0.33894],[2360.0,0.3772],[2360.1,41.64724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926303055,[[2359.4,0.33897],[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,0.84763]],[[2359.6,0.7746],[2359.9,0.33891],[2360.0,0.3772],[2360.1,41.64724],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926303260,[[2359.4,0.33897],[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,4.81924422]],[[2359.6,0.7746],[2359.7,2.31],[2359.8,0.33892],[2360.0,0.3772],[2360.1,41.64724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926303459,[[2359.4,0.33897],[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,3.15763]],[[2359.6,0.7746],[2359.7,2.31],[2359.8,0.33892],[2360.0,0.3772],[2360.1,41.64724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926303659,[[2359.4,0.33897],[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,4.81924422]],[[2359.6,0.7746],[2359.7,2.31],[2359.8,0.33892],[2360.0,0.3772],[2360.1,41.64724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926304057,[[2359.3,0.33899],[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,2.31]],[[2359.6,0.7746],[2359.7,2.31],[2359.8,0.33892],[2360.0,0.3772],[2360.1,41.64724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926305153,[[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,2.31]],[[2359.6,0.7746],[2359.7,2.31],[2359.8,0.33892],[2360.0,0.3772],[2360.1,41.64724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926305154,[[2359.4,0.33898],[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,2.31]],[[2359.6,0.7746],[2359.7,2.31],[2359.8,0.33892],[2360.0,0.3772],[2360.1,41.64724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926307361,[[2359.4,0.33898],[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,2.31]],[[2359.6,0.7746],[2359.7,2.31],[2359.8,0.33892],[2359.9,0.22732036],[2360.0,0.3772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926308058,[[2359.4,0.33898],[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2358.2,10.81718936]],[[2359.6,0.7746],[2359.8,0.33892],[2359.9,0.22732036],[2360.0,0.3772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926308059,[[2359.4,0.33898],[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2358.2,10.81718936]],[[2359.6,0.7746],[2359.8,0.33892],[2359.9,0.22732036],[2360.0,0.3772],[2392.4,7.9496746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926308257,[[2359.4,0.33898],[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,1.07]],[[2359.6,0.7746],[2359.7,1.07],[2359.8,0.33892],[2360.0,0.3772],[2392.4,7.9496746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926308553,[[2359.4,0.33898],[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,1.07]],[[2359.6,0.7746],[2359.7,1.07],[2359.8,0.33892],[2360.0,0.3772],[2361.9,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926308863,[[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,1.07],[2358.1,12.59593863]],[[2359.6,0.7746],[2359.7,1.40894],[2360.0,0.3772],[2361.9,0.424],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926309058,[[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,1.07],[2358.4,0.213]],[[2359.6,0.7746],[2359.7,1.40894],[2360.0,0.3772],[2361.9,0.424],[2362.3,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926309650,[[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,1.07],[2358.4,0.213]],[[2359.6,0.7746],[2359.7,1.40894],[2360.0,0.59643146],[2362.1,0.424],[2362.3,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926309851,[[2359.4,0.33898],[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,1.07]],[[2359.6,0.7746],[2359.7,1.40894],[2360.0,0.59643146],[2362.1,0.424],[2362.3,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926312158,[[2359.4,0.33898],[2359.2,0.3836],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,1.91761]],[[2359.6,0.7746],[2359.7,1.07],[2359.8,0.33893],[2360.0,0.59643146],[2362.1,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926312355,[[2359.4,0.33898],[2359.2,0.7618],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,1.91761]],[[2359.6,0.7746],[2359.7,1.07],[2359.8,0.33893],[2360.0,0.59643146],[2362.1,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926313069,[[2359.4,0.33898],[2359.2,0.7618],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,1.91761]],[[2359.6,0.7746],[2359.7,1.07],[2359.8,0.33893],[2360.0,0.59643146],[2362.2,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926313567,[[2359.2,0.7618],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,1.91761],[2358.8,5.85761422]],[[2359.6,0.7746],[2359.7,1.40894],[2360.0,0.59643146],[2360.3,0.84714],[2360.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926313773,[[2359.4,0.33898],[2359.2,0.7618],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,1.91761]],[[2359.6,0.7746],[2359.7,1.40894],[2360.0,0.59643146],[2360.3,0.84714],[2360.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926314860,[[2359.5,0.33897],[2359.2,0.7618],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,1.91761]],[[2359.6,0.3758],[2359.7,1.07],[2359.8,0.33893],[2360.0,0.59643146],[2360.3,0.84714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926315074,[[2359.5,0.33897],[2359.2,0.7618],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,1.91761]],[[2359.6,0.3758],[2359.7,1.07],[2359.8,0.33893],[2359.9,0.3837],[2360.0,0.59643146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926315367,[[2359.5,0.33897],[2359.2,0.7618],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,1.91761]],[[2359.6,4.6142],[2359.7,1.40894],[2359.9,0.3837],[2360.0,0.59643146],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926315663,[[2359.4,0.33897],[2359.2,0.7618],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,1.91761]],[[2359.6,4.6142],[2359.7,1.40894],[2359.9,0.3837],[2360.0,0.59643146],[2365.6,7.17711404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926315868,[[2359.4,0.33897],[2359.2,0.7618],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,1.91761]],[[2359.6,0.3758],[2359.7,1.40894],[2359.9,0.3837],[2360.0,0.59643146],[2365.6,7.17711404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926316068,[[2359.4,0.33897],[2359.2,0.7618],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,3.57922422]],[[2359.6,0.3758],[2359.7,1.40894],[2359.9,0.3837],[2360.0,0.59643146],[2363.2,13.27719354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926316663,[[2359.4,0.33897],[2359.2,0.7618],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,3.57922422]],[[2359.6,0.3758],[2359.7,1.40894],[2359.9,0.3837],[2360.0,0.59643146],[2363.1,6.09898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926316969,[[2359.4,0.33897],[2359.2,0.7618],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,1.91761]],[[2359.6,0.3758],[2359.7,1.40894],[2359.9,0.3837],[2360.0,0.59643146],[2363.1,6.09898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926317163,[[2359.4,0.33897],[2359.2,0.7618],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,1.91761]],[[2359.6,0.71475],[2359.7,1.07],[2359.9,0.3837],[2360.0,1.44370146],[2360.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926318474,[[2359.4,0.33897],[2359.2,0.7618],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,1.91761]],[[2359.6,0.3758],[2359.7,1.40895],[2359.9,0.3837],[2360.0,1.44370146],[2360.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926319066,[[2359.4,0.33897],[2359.2,0.7618],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,1.91761]],[[2359.6,0.71475],[2359.7,1.07],[2359.9,0.3837],[2360.0,1.44370146],[2360.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926320572,[[2359.4,0.33897],[2359.2,0.7618],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,1.91761]],[[2359.6,0.3758],[2359.7,1.40895],[2359.9,0.3837],[2360.0,1.44370146],[2360.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926320771,[[2359.4,0.33897],[2359.2,0.7618],[2359.1,1.49824095],[2359.0,0.099],[2358.9,3.57922422]],[[2359.6,0.3758],[2359.7,1.40895],[2359.9,0.3837],[2360.0,1.44370146],[2360.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926320970,[[2359.4,0.33897],[2359.2,0.7618],[2359.1,0.3902],[2359.0,1.20704095],[2358.9,3.57922422]],[[2359.6,0.3758],[2359.7,1.40895],[2359.9,0.3837],[2360.0,1.44370146],[2360.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926321167,[[2359.4,0.33897],[2359.2,0.7618],[2359.1,1.49824095],[2359.0,0.099],[2358.9,3.57922422]],[[2359.6,0.3758],[2359.7,1.40895],[2359.9,0.3837],[2360.0,1.44370146],[2360.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926321571,[[2359.2,0.7618],[2359.1,1.49824095],[2359.0,0.099],[2358.9,2.73161422],[2358.7,2.44028387]],[[2360.0,1.44370146],[2360.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926321572,[[2359.2,0.7618],[2359.1,1.49824095],[2359.0,0.099],[2358.9,2.73161422],[2358.7,2.44028387]],[[2360.0,0.21923146],[2360.1,40.8],[2360.7,0.114],[2376.9,11.03730778],[2392.4,7.94948622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926321873,[[2359.6,0.33895],[2359.3,2.70797524],[2359.2,0.7618],[2359.1,2.89937422],[2359.0,0.099]],[[2360.0,1.4517],[2360.1,0.3781],[2360.2,1.45689535],[2360.3,0.22741379],[2360.4,5.02012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926322067,[[2359.7,0.3888],[2359.3,0.099],[2359.2,1.48624095],[2359.1,0.5042],[2359.0,1.66161422]],[[2360.0,1.4517],[2360.1,0.3781],[2360.2,1.45689535],[2360.3,0.22741379],[2360.4,5.02012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926322068,[[2359.7,0.3888],[2359.3,0.099],[2359.2,1.48624095],[2359.1,0.5042],[2359.0,1.66161422]],[[2359.8,0.33892],[2360.0,0.3817],[2360.1,1.22534],[2360.2,1.45689535],[2360.3,0.22741379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926322270,[[2359.5,0.33896],[2359.3,0.099],[2359.2,1.48624095],[2359.1,0.5042],[2359.0,1.66161422]],[[2359.7,1.07],[2360.0,0.3817],[2360.1,1.22534],[2360.2,1.45689535],[2360.3,0.22741379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926322476,[[2359.5,0.33897],[2359.4,0.3883],[2359.2,1.48624095],[2359.1,0.3902],[2359.0,1.76061422]],[[2359.6,0.3817],[2359.7,1.07],[2360.1,1.22534],[2360.2,1.45689535],[2360.3,0.22741379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926322670,[[2359.5,0.33897],[2359.4,0.3883],[2359.2,0.3782],[2359.1,1.49824095],[2359.0,1.76061422]],[[2359.6,0.3817],[2359.7,1.07],[2359.8,0.33893],[2360.1,1.22534],[2360.2,1.45689535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926322878,[[2359.5,0.70617],[2359.4,0.3883],[2359.2,0.3782],[2359.1,1.10804095],[2359.0,1.76061422]],[[2359.6,0.3817],[2359.7,1.07],[2359.8,0.33893],[2360.1,1.22534],[2360.2,1.45689535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926323277,[[2359.5,0.70617],[2359.4,0.3883],[2359.2,1.48624095],[2359.1,1.07],[2359.0,2.60818422]],[[2359.6,0.3817],[2360.1,1.22534],[2360.2,0.60969535],[2360.5,0.94608],[2361.5,1.69347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926323467,[[2359.5,0.70617],[2359.4,0.3883],[2359.3,1.10804095],[2359.2,0.3782],[2359.1,2.73161422]],[[2359.6,0.3817],[2359.8,0.33893],[2359.9,1.07],[2360.1,1.22534],[2360.2,0.60969535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926323672,[[2359.5,0.70617],[2359.4,0.3883],[2359.3,1.10804095],[2359.2,0.3782],[2359.1,2.73161422]],[[2359.6,0.3817],[2359.8,0.33893],[2360.1,1.22534],[2360.2,0.60969535],[2390.0,0.355652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926323969,[[2359.5,0.70617],[2359.4,0.3883],[2359.3,1.10804095],[2359.2,0.3782],[2359.1,2.73161422]],[[2359.6,0.3817],[2359.8,1.40893],[2360.1,1.22534],[2360.2,0.60969535],[2363.2,6.09898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926324275,[[2359.5,0.3672],[2359.4,0.72727],[2359.3,1.10804095],[2359.2,0.3782],[2359.1,2.73161422]],[[2359.6,0.3817],[2359.8,1.40893],[2360.1,1.22534],[2360.2,0.60969535],[2363.2,6.09898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926324477,[[2359.5,0.70617],[2359.4,0.3883],[2359.3,1.10804095],[2359.2,0.3782],[2359.1,2.73161422]],[[2359.6,0.3817],[2359.8,1.40893],[2360.1,1.22534],[2360.2,0.60969535],[2363.1,6.09898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926327579,[[2359.5,1.23611707],[2359.4,1.49634095],[2359.2,2.03981422],[2359.1,1.07],[2359.0,2.31175772]],[[2359.6,0.3817],[2359.8,1.40893],[2360.1,1.22534],[2360.2,0.60969535],[2363.1,6.09898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926327976,[[2359.5,1.23611707],[2359.4,1.49634095],[2359.2,2.03981422],[2359.1,1.07],[2359.0,2.31175772]],[[2359.6,0.3817],[2359.8,1.40893],[2360.1,1.22534],[2360.2,0.60969535],[2363.0,6.09898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926328184,[[2359.5,1.89854976],[2359.4,1.49634095],[2359.2,2.03981422],[2359.1,1.07],[2359.0,2.31175772]],[[2359.6,0.3817],[2359.8,1.40893],[2360.1,1.22534],[2360.2,0.60969535],[2363.0,6.09898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926328384,[[2359.5,3.00659071],[2359.4,0.3883],[2359.3,1.66161422],[2359.2,0.3782],[2359.1,3.28275772]],[[2359.6,0.3817],[2359.8,1.40893],[2360.1,1.22534],[2360.2,0.60969535],[2363.0,6.09898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926328585,[[2359.5,3.00659071],[2359.4,0.3883],[2359.3,1.66161422],[2359.2,0.3782],[2359.1,3.28275772]],[[2359.6,0.3817],[2359.8,1.40893],[2360.1,1.22534],[2360.2,0.60969535],[2362.0,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926329385,[[2359.5,3.85450716],[2359.4,0.3883],[2359.3,1.66161422],[2359.2,0.3782],[2359.1,3.28275772]],[[2359.6,0.3817],[2359.8,1.40893],[2360.1,1.22534],[2360.2,0.60969535],[2362.0,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926329582,[[2359.5,6.0219574],[2359.4,0.3883],[2359.2,2.59095772],[2359.1,1.07],[2359.0,2.86252118]],[[2359.6,0.3817],[2359.8,1.40893],[2360.1,1.22534],[2360.2,0.60969535],[2362.2,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926329787,[[2359.5,7.08184072],[2359.4,0.3883],[2359.3,2.21275772],[2359.2,0.3782],[2359.1,1.07]],[[2359.8,1.40892],[2360.0,0.3632],[2360.1,1.22534],[2360.2,0.60969535],[2362.2,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926329981,[[2359.7,1.11059158],[2359.6,3.65417318],[2359.5,2.36778422],[2359.4,0.3883],[2359.3,2.21275772]],[[2359.8,1.40892],[2360.0,0.3632],[2360.1,1.22534],[2360.2,0.60969535],[2362.2,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926330183,[[2359.7,2.30297134],[2359.5,2.36778422],[2359.4,0.3883],[2359.3,2.21275772],[2358.9,0.84761]],[[2359.8,1.40892],[2360.0,0.3632],[2360.1,1.22534],[2360.2,0.60969535],[2362.2,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926331072,[[2359.7,1.77302427],[2359.5,2.36778422],[2359.4,0.3883],[2359.2,2.59095772],[2358.9,0.84761]],[[2359.8,1.40892],[2360.0,0.3632],[2360.1,1.22534],[2360.2,0.60969535],[2362.2,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926331280,[[2359.7,1.77302427],[2359.5,2.36778422],[2359.4,0.3883],[2359.3,2.21275772],[2359.2,0.3782]],[[2359.8,1.40892],[2360.0,0.3632],[2360.1,1.22534],[2360.2,0.60969535],[2362.2,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926331481,[[2359.7,2.30296938],[2359.5,2.36778422],[2359.4,0.3883],[2359.3,2.21275772],[2359.2,0.3782]],[[2359.8,1.40892],[2360.0,0.3632],[2360.1,1.22534],[2360.2,0.60969535],[2362.2,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926331975,[[2359.7,2.30296938],[2359.5,2.36778422],[2359.4,0.3883],[2359.2,2.59095772],[2357.9,1.69599]],[[2359.8,1.40892],[2360.0,0.3632],[2360.1,1.22534],[2360.2,0.60969535],[2362.2,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926332187,[[2359.7,2.30296938],[2359.5,2.36778422],[2359.4,0.3883],[2359.3,2.21275772],[2359.2,0.3782]],[[2359.8,1.40892],[2360.0,0.3632],[2360.1,1.22534],[2360.2,0.60969535],[2362.2,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926334384,[[2359.7,1.11059158],[2359.5,2.36778422],[2359.4,0.3883],[2359.3,2.21275772],[2359.2,0.3782]],[[2359.8,1.40892],[2360.0,0.3632],[2360.1,1.22534],[2360.2,0.60969535],[2362.2,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926334589,[[2359.7,1.77302803],[2359.5,2.36778422],[2359.4,0.3883],[2359.2,2.59095772],[2358.7,0.6620171]],[[2359.8,1.40892],[2360.0,0.3632],[2360.1,1.22534],[2360.2,0.60969535],[2360.3,1.07455379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926334889,[[2359.7,2.30297719],[2359.5,2.36778422],[2359.4,0.3883],[2359.2,2.59095772],[2358.7,0.6620171]],[[2359.8,1.40892],[2360.0,0.3632],[2360.1,1.22534],[2360.2,0.60969535],[2360.3,1.07455379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926335091,[[2359.7,2.30297719],[2359.6,0.33895],[2359.5,2.02881422],[2359.4,0.3883],[2359.2,2.59095772]],[[2359.8,1.40892],[2360.0,0.3632],[2360.1,1.22534],[2360.2,0.60969535],[2360.3,1.07455379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926335393,[[2359.7,2.30297719],[2359.5,2.36777422],[2359.4,0.3883],[2359.2,2.59095772],[2358.8,4.72561368]],[[2359.8,1.40892],[2360.0,0.3632],[2360.1,1.22534],[2360.2,0.60969535],[2360.3,1.07455379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926336080,[[2359.7,2.30297719],[2359.5,2.36777422],[2359.4,0.3883],[2359.2,2.59095772],[2359.1,5.152]],[[2359.8,1.40892],[2360.0,0.3632],[2360.1,1.22534],[2360.2,0.60969535],[2360.3,1.07455379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926336586,[[2359.7,2.30297719],[2359.6,0.33895],[2359.5,2.02881422],[2359.4,0.3883],[2359.2,2.59095772]],[[2359.8,1.40892],[2360.0,0.3632],[2360.1,1.22534],[2360.2,0.60969535],[2360.3,1.07455379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926336888,[[2359.7,2.30297719],[2359.6,0.33895],[2359.5,2.02881422],[2359.4,0.3883],[2359.3,2.21275772]],[[2359.8,1.40892],[2360.0,0.3632],[2360.1,1.22534],[2360.2,0.60969535],[2360.3,1.07455379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926338692,[[2359.7,2.30297719],[2359.6,0.33895],[2359.5,2.02881422],[2359.4,0.3883],[2359.3,2.21275772]],[[2359.8,1.07],[2359.9,0.33892],[2360.0,0.3632],[2360.1,1.22534],[2360.2,0.60969535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926338881,[[2359.7,2.30297719],[2359.6,0.72695],[2359.5,2.02881422],[2359.4,0.3883],[2359.3,2.21275772]],[[2359.8,1.07],[2359.9,0.33892],[2360.0,0.3632],[2360.1,1.22534],[2360.2,0.60969535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926339186,[[2359.7,2.30297719],[2359.6,0.72695],[2359.5,2.02881422],[2359.4,0.3883],[2359.3,2.21275772]],[[2359.8,1.40892],[2360.0,0.3632],[2360.1,1.22534],[2360.2,0.60969535],[2362.7,6.09898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926339589,[[2359.7,2.30297719],[2359.6,0.72695],[2359.5,2.02881422],[2359.4,0.3883],[2359.3,2.21275772]],[[2359.8,1.40892],[2360.0,0.3632],[2360.1,1.22534],[2360.2,0.60969535],[2362.2,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926339983,[[2359.7,2.30297719],[2359.6,0.72695],[2359.5,2.02881422],[2359.4,0.3883],[2359.3,3.28275772]],[[2359.8,1.40892],[2360.0,0.3632],[2360.1,1.22534],[2360.2,0.60969535],[2362.2,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926340191,[[2359.8,0.33891],[2359.7,2.30297719],[2359.6,0.388],[2359.5,2.02881422],[2359.4,2.30576]],[[2360.0,0.3632],[2360.1,1.22534],[2360.2,0.60969535],[2362.2,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926340192,[[2359.8,0.33891],[2359.7,2.30297719],[2359.6,0.388],[2359.5,2.02881422],[2359.4,2.30576]],[[2360.0,0.3632],[2360.1,0.71699],[2360.2,0.60969535],[2360.5,0.94607],[2361.4,1.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926340381,[[2359.9,1.94988561],[2359.8,1.11059158],[2359.7,1.66161422],[2359.6,0.388],[2359.4,4.13021772]],[[2360.0,0.3632],[2360.1,1.78699],[2360.2,0.60969535],[2360.4,5.02012],[2360.7,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926340577,[[2359.9,3.06047719],[2359.8,0.33892],[2359.7,1.66161422],[2359.6,0.388],[2359.4,4.13021772]],[[2360.0,0.70209],[2360.1,1.4481],[2360.2,0.60969535],[2360.4,5.02012],[2360.7,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926340885,[[2359.9,1.86809158],[2359.8,0.33892],[2359.7,1.66161422],[2359.6,0.388],[2359.4,4.13021772]],[[2360.0,0.70209],[2360.1,1.4481],[2360.2,0.60969535],[2360.4,5.02012],[2360.7,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926341090,[[2359.9,2.5304857],[2359.8,0.33892],[2359.7,1.66161422],[2359.6,0.388],[2359.4,4.13021772]],[[2360.0,0.70209],[2360.1,1.4481],[2360.2,0.60969535],[2360.4,5.02012],[2360.7,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926341289,[[2359.9,3.39931432],[2359.7,1.66161422],[2359.6,0.388],[2359.5,2.21275772],[2359.4,1.91746]],[[2360.0,0.3632],[2360.1,1.78699],[2360.2,0.60969535],[2360.4,5.24478614],[2360.7,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926341681,[[2359.9,3.06040432],[2359.8,0.33891],[2359.7,1.66161422],[2359.6,0.388],[2359.5,2.21275772]],[[2360.0,0.3632],[2360.1,1.78699],[2360.2,0.60969535],[2360.4,5.24478614],[2360.7,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926341880,[[2359.9,3.06040432],[2359.7,1.66161422],[2359.6,0.388],[2359.5,2.21275772]],[[2360.0,0.3632],[2360.1,1.78699],[2360.2,0.60969535],[2360.4,5.24478614],[2360.7,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926341881,[[2359.9,3.06040432],[2359.7,1.66161422],[2359.6,0.388],[2359.5,3.06015772],[2359.4,0.84746]],[[2360.2,0.3959],[2360.3,0.3915],[2360.6,0.84706],[2361.0,5.1339],[2361.4,8.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926342081,[[2360.1,1.11059158],[2360.0,3.14791238],[2359.9,2.41911422],[2359.7,2.21275772],[2359.6,1.458]],[[2360.3,1.10016],[2360.4,1.07],[2360.6,0.84706],[2361.0,5.1339],[2361.4,8.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926342082,[[2360.1,1.11059158],[2360.0,3.14791238],[2359.9,2.41911422],[2359.7,2.21275772],[2359.6,1.458]],[[2360.3,1.10016],[2360.4,1.07],[2360.6,0.84706],[2361.0,5.1189],[2361.2,40.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926342286,[[2360.2,0.66239412],[2360.1,1.11059158],[2360.0,2.92411284],[2359.9,0.7575],[2359.7,2.21275772]],[[2360.3,1.10016],[2360.4,1.07],[2360.5,0.3799],[2360.6,0.84706],[2361.0,5.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926342487,[[2360.1,1.11059158],[2360.0,1.26249862],[2359.9,2.41911422],[2359.7,2.21275772],[2359.5,0.9464]],[[2360.3,1.30855074],[2360.4,1.07],[2360.5,0.3799],[2360.6,1.06766208],[2361.0,5.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926342980,[[2360.1,1.11059158],[2360.0,1.26249862],[2359.9,2.41911422],[2359.5,0.9464]],[[2360.3,1.30855074],[2360.4,1.07],[2360.5,0.3799],[2360.6,1.06766208],[2361.0,5.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926342981,[[2360.2,0.52991862],[2360.1,1.11059158],[2360.0,0.3937],[2359.9,2.41911422],[2359.8,1.07]],[[2360.3,0.20839074],[2361.0,5.1189],[2361.4,6.861],[2362.1,1.69299],[2363.0,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926343186,[[2360.2,0.52991862],[2360.0,0.3937],[2359.9,2.41911422],[2359.8,1.07]],[[2360.3,0.20839074],[2361.0,5.1189],[2361.4,6.861],[2362.1,1.69299],[2363.0,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926343187,[[2360.2,2.64168647],[2360.0,2.05531422],[2359.9,0.7575],[2359.8,3.28275772],[2359.6,0.84735]],[[2360.4,1.07],[2360.5,0.70883],[2360.8,0.84696],[2360.9,0.7497],[2361.0,5.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926343389,[[2360.3,1.28731862],[2360.2,1.44944158],[2360.0,2.05531422],[2359.8,1.169],[2359.7,2.21275772]],[[2360.4,1.07],[2360.5,0.91866215],[2360.8,0.84696],[2360.9,0.7497],[2361.0,5.0199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926343998,[[2360.3,1.28723207],[2360.2,1.44944158],[2360.0,2.05531422],[2359.8,1.169],[2359.7,2.21275772]],[[2360.4,1.07],[2360.5,0.91866215],[2360.8,0.84696],[2360.9,0.7497],[2361.0,5.0199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926344194,[[2360.3,1.62608207],[2360.2,1.11059158],[2360.0,2.05531422],[2359.8,1.169],[2359.7,3.06007772]],[[2360.4,1.07],[2360.5,0.91866215],[2360.8,0.84696],[2360.9,0.7497],[2361.0,5.23989541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926344391,[[2360.3,1.62608207],[2360.1,1.11059158],[2360.0,0.3937],[2359.9,1.66161422],[2359.8,1.169]],[[2360.4,1.07],[2360.5,0.91866215],[2360.8,0.84696],[2360.9,0.7497],[2361.0,5.23989541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926344695,[[2360.3,1.28723207],[2360.2,0.33886],[2360.1,1.11059158],[2360.0,2.05531422],[2359.8,1.169]],[[2360.4,1.07],[2360.5,0.91866215],[2360.8,0.84696],[2360.9,0.7497],[2361.0,5.23989541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926344993,[[2360.3,1.28723207],[2360.2,0.33886],[2360.1,1.11059158],[2360.0,2.05531422],[2359.8,1.169]],[[2360.4,1.07],[2360.5,0.91866215],[2360.8,0.84696],[2360.9,0.7497],[2361.0,1.06689541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926345191,[[2360.3,1.28723207],[2360.2,1.44945158],[2360.0,2.05531422],[2359.8,1.169],[2358.8,15.04570415]],[[2360.4,1.07],[2360.5,0.91866215],[2360.8,0.84696],[2360.9,0.7497],[2361.0,1.06689541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926345493,[[2360.3,1.28723207],[2360.2,0.33886],[2360.1,1.11059158],[2360.0,0.3937],[2359.9,1.66161422]],[[2360.4,1.07],[2360.5,0.91866215],[2360.8,0.84696],[2360.9,0.7497],[2361.0,1.06689541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926345687,[[2360.3,0.7574],[2360.2,0.33886],[2360.1,1.11059158],[2360.0,0.3937],[2359.9,1.66161422]],[[2360.4,1.07],[2360.5,0.91866215],[2360.8,0.84696],[2360.9,0.7497],[2361.0,1.06689541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926346488,[[2360.3,0.7574],[2360.1,1.44946158],[2360.0,0.3937],[2359.9,1.66161422],[2359.7,4.082]],[[2360.4,1.40884],[2360.5,0.57983215],[2360.8,0.84696],[2360.9,0.7497],[2361.0,1.06689541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926346995,[[2360.3,0.7574],[2360.1,1.44946158],[2360.0,0.3937],[2359.9,1.66161422],[2359.7,4.082]],[[2360.4,1.77534],[2360.5,0.57983215],[2360.8,0.84696],[2360.9,0.3799],[2361.0,1.06689541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926347497,[[2360.3,0.7574],[2360.2,0.33886],[2360.0,1.50429158],[2359.9,1.66161422],[2359.7,4.082]],[[2360.4,1.77534],[2360.5,0.57983215],[2360.8,0.84696],[2360.9,0.3799],[2361.0,1.06689541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926347702,[[2360.3,12.72640594],[2360.2,1.11059158],[2360.0,0.3937],[2359.9,1.66161422],[2359.8,2.31175772]],[[2360.9,0.3799],[2361.7,41.64663],[2361.8,6.861],[2362.5,1.69275],[2363.9,16.91763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926347990,[[2360.7,0.33878],[2360.6,1.07],[2360.5,2.7722058],[2360.4,3.73289055],[2360.3,0.7574]],[[2360.9,0.3799],[2361.7,41.64663],[2361.8,6.861],[2362.5,1.69275],[2363.9,16.91763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926347991,[[2360.7,0.33878],[2360.6,1.07],[2360.5,2.7722058],[2360.4,3.73289055],[2360.3,0.7574]],[[2360.9,0.3647],[2361.2,1.4365],[2361.3,0.21456244],[2361.4,0.22000025],[2361.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926348197,[[2360.8,1.85970594],[2360.7,0.33878],[2360.6,3.8422058],[2360.3,0.099],[2360.1,3.09257106]],[[2361.2,1.4365],[2361.3,0.21456244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926348198,[[2360.8,1.85970594],[2360.7,0.33878],[2360.6,3.8422058],[2360.3,0.099],[2360.1,3.09257106]],[[2361.2,2.14752],[2361.3,0.21456244],[2361.7,45.81963],[2361.8,0.099],[2362.0,7.28892818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926348492,[[2360.9,0.52976475],[2360.8,1.1975],[2360.7,1.44937158],[2360.6,1.07],[2360.5,1.66161422]],[[2361.2,2.1735],[2361.3,0.55328244],[2361.7,45.81963],[2361.8,0.099],[2362.0,7.28892818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926348790,[[2360.8,1.1975],[2360.7,1.44937158],[2360.6,1.07],[2360.5,1.66161422]],[[2361.2,2.1735],[2361.3,0.55328244],[2361.7,45.81963],[2361.8,0.099],[2362.0,7.28892818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926348791,[[2360.8,1.53628],[2360.7,1.11059158],[2360.6,1.07],[2360.5,1.76061422],[2360.3,2.32675772]],[[2361.2,1.4347],[2361.3,0.55328244],[2361.7,45.81963],[2362.0,7.27392818],[2362.2,7.82148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926349093,[[2360.8,2.64686158],[2360.7,1.07],[2360.6,1.66161422],[2360.5,0.099],[2360.3,2.32675772]],[[2361.2,0.3647],[2361.4,1.4087],[2361.6,0.9589575],[2361.7,4.173],[2362.0,8.12046818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926349295,[[2360.8,1.53627],[2360.7,2.18059158],[2360.5,1.76061422],[2360.3,2.32675772],[2360.1,0.42804988]],[[2361.2,0.3647],[2361.4,1.4087],[2361.6,0.9589575],[2361.7,4.173],[2362.0,8.12046818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926349590,[[2360.8,1.53627],[2360.7,2.18059158],[2360.5,1.76061422],[2360.3,2.32675772],[2360.1,0.42804988]],[[2361.2,0.3647],[2361.4,1.62389824],[2361.6,0.9589575],[2361.7,4.173],[2362.0,8.12046818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926349996,[[2360.8,1.53627],[2360.7,2.18059158],[2360.5,1.76061422],[2360.3,2.32675772],[2360.1,0.42804988]],[[2361.4,1.62389824],[2361.6,0.9589575],[2361.7,4.173],[2362.0,8.12046818],[3304.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926350184,[[2360.8,1.53627],[2360.7,2.18059158],[2360.5,1.76061422],[2360.3,2.32675772],[2360.1,0.42804988]],[[2361.4,1.62389824],[2361.5,0.3871],[2361.6,0.9589575],[2361.7,4.173],[2362.0,8.12046818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926350490,[[2360.8,1.1975],[2360.7,0.33879],[2360.6,2.18059158],[2360.5,0.099],[2360.4,5.74361422]],[[2361.2,1.07],[2361.3,0.33871],[2361.4,0.21519824],[2361.5,0.3871],[2361.6,0.9589575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926350690,[[2360.8,1.1975],[2360.6,0.3388],[2360.5,0.099],[2360.4,5.19259158],[2360.3,1.77561422]],[[2361.1,1.07],[2361.2,0.33872],[2361.5,0.3871],[2361.6,0.9589575],[2361.8,0.84661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926350886,[[2360.8,0.7989],[2360.6,0.3388],[2360.5,0.099],[2360.4,6.26259158],[2360.3,0.114]],[[2361.1,1.07],[2361.2,0.33872],[2361.6,0.9589575],[2361.8,0.84661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926350887,[[2360.8,0.7989],[2360.6,0.3388],[2360.5,0.099],[2360.4,6.26259158],[2360.3,0.114]],[[2361.1,2.1973],[2361.2,0.33872],[2361.6,0.2201575],[2361.8,0.84661],[2364.5,6.09898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926351084,[[2360.8,0.7989],[2360.6,0.7378],[2360.5,0.099],[2360.4,6.26259158],[2360.3,0.114]],[[2361.1,2.1973],[2361.2,0.33872],[2361.6,0.2201575],[2361.8,0.84661],[2364.5,6.09898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926351285,[[2360.8,0.7989],[2360.6,0.7378],[2360.5,1.20959158],[2360.4,5.152],[2360.3,1.77561422]],[[2361.1,2.40601304],[2361.2,0.33872],[2361.6,0.2201575],[2361.8,0.84661],[2363.5,1.90688034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926351497,[[2360.8,0.7989],[2360.6,0.399],[2360.5,0.43781],[2360.4,5.19259158],[2360.3,1.184]],[[2360.9,1.07],[2361.0,0.33875],[2361.1,1.33601304],[2361.6,1.0668475],[2361.8,0.84661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926351698,[[2360.8,0.7989],[2360.6,0.399],[2360.5,0.43781],[2360.4,4.082],[2360.3,2.29459158]],[[2360.9,1.07],[2361.1,1.33601304],[2361.6,1.0668475],[2361.8,0.84661],[2363.6,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926351886,[[2360.8,0.7989],[2360.6,0.399],[2360.5,0.43781],[2360.4,4.082],[2360.3,2.29459158]],[[2360.9,1.07],[2361.0,0.33875],[2361.1,1.33601304],[2361.6,1.0668475],[2361.8,0.84661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926352088,[[2360.6,0.399],[2360.5,0.099],[2360.4,4.42083],[2360.3,1.184],[2360.2,1.11059158]],[[2360.9,1.07],[2361.0,0.33875],[2361.1,1.33601304],[2361.6,0.84669],[2361.8,0.84661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926352290,[[2360.6,0.399],[2360.5,0.7669],[2360.4,4.42083],[2360.3,1.07],[2360.2,1.20959158]],[[2360.9,1.07],[2361.0,0.33875],[2361.1,1.33601304],[2361.2,0.22871669],[2361.6,0.84669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926354089,[[2360.6,0.399],[2360.5,1.8369],[2360.2,1.20959158],[2360.1,4.082],[2359.8,3.27304772]],[[2361.0,0.33875],[2361.1,1.33601304],[2361.6,0.84669],[2363.6,0.424],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926354291,[[2360.6,0.399],[2360.5,1.10572],[2360.3,1.07],[2360.2,1.20959158],[2360.1,4.082]],[[2360.9,0.33877],[2361.0,1.07],[2361.1,1.33601304],[2361.4,0.22750732],[2361.6,0.84669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926354902,[[2360.6,0.399],[2360.5,1.10572],[2360.3,1.07],[2360.2,1.20959158],[2360.1,4.082]],[[2360.9,0.33877],[2361.0,1.07],[2361.1,1.33601304],[2361.4,1.07425732],[2362.4,1.69283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926355103,[[2360.5,0.7669],[2360.2,1.20959158],[2360.1,4.082],[2359.0,8.41248203],[2358.7,4.97008771]],[[2360.8,1.07],[2360.9,0.33877],[2361.1,1.33601304],[2361.4,1.07425732],[2362.4,1.69283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926355395,[[2360.5,0.7669],[2360.4,0.3758],[2360.3,1.07],[2360.2,0.099],[2360.1,5.19259158]],[[2360.8,1.07],[2360.9,0.33877],[2361.1,1.33601304],[2361.4,1.07425732],[2362.4,1.69283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926355799,[[2360.5,1.10572],[2360.4,0.3758],[2360.3,1.07],[2360.2,0.099],[2360.1,5.19259158]],[[2360.8,1.07],[2360.9,0.33877],[2361.1,1.33601304],[2361.4,1.07425732],[2362.4,1.69283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926357089,[[2360.6,0.3388],[2360.5,0.7669],[2360.4,1.4458],[2360.2,1.20959158],[2360.1,4.082]],[[2361.1,1.33601304],[2361.4,1.07425732],[2362.4,1.69283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926357090,[[2360.6,0.3388],[2360.5,0.7669],[2360.4,1.4458],[2360.2,1.20959158],[2360.1,4.082]],[[2361.0,1.40875],[2361.1,1.33601304],[2361.4,1.07425732],[2362.4,1.69283],[2363.3,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926357902,[[2360.6,0.3388],[2360.5,0.7669],[2360.4,1.4458],[2360.2,1.20959158],[2360.1,4.082]],[[2360.9,0.33877],[2361.0,1.07],[2361.1,1.33601304],[2361.4,1.07425732],[2362.4,1.69283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926358292,[[2360.6,1.07],[2360.5,0.7669],[2360.4,0.3758],[2360.2,2.05675158],[2360.1,5.74361422]],[[2362.4,1.69283],[2363.6,0.424],[2364.1,50.30442436],[2393.8,14.30229982],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926358496,[[2360.6,1.07],[2360.5,4.9479],[2360.4,0.3758],[2360.3,1.22459158],[2360.2,0.84716]],[[2361.1,0.33874],[2361.2,1.07],[2361.3,0.3768],[2361.5,0.84673],[2361.6,0.7573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926358700,[[2360.8,0.33877],[2360.6,1.07],[2360.5,0.8659],[2360.4,0.3758],[2360.3,1.22459158]],[[2361.2,1.40873],[2361.3,0.3768],[2361.5,0.84673],[2361.6,0.7573],[2364.6,13.27225735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926358901,[[2360.9,1.1805],[2360.8,0.33877],[2360.6,1.07],[2360.5,0.099],[2360.3,1.22459158]],[[2361.2,1.40873],[2361.3,0.3768],[2361.5,0.84673],[2361.6,0.7573],[2364.6,13.27225735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926359298,[[2360.9,1.1805],[2360.7,1.07],[2360.5,0.099],[2360.4,0.84709],[2360.3,1.22459158]],[[2361.3,0.3768],[2361.4,0.55546386],[2361.6,1.60397],[2361.8,0.22797268],[2362.0,8.12045818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926359496,[[2361.0,0.33874],[2360.9,1.1805],[2360.7,1.07],[2360.5,0.099],[2360.4,1.95768158]],[[2361.3,0.33871],[2361.4,1.28676386],[2361.6,1.60397],[2361.8,0.22797268],[2362.0,8.12045818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926359800,[[2361.0,0.33874],[2360.9,1.1805],[2360.7,1.07],[2360.5,0.099],[2360.4,1.95768158]],[[2361.3,0.33871],[2361.4,1.28676386],[2361.5,0.3969],[2361.6,1.60397],[2361.8,0.22797268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926361799,[[2361.0,0.33874],[2360.9,2.2505],[2360.5,0.94603],[2360.4,1.95768158],[2360.2,5.74361422]],[[2361.4,1.4087],[2361.5,0.3969],[2361.6,0.7573],[2361.8,0.22797268],[2361.9,0.84659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926362006,[[2361.0,0.33874],[2360.9,1.1805],[2360.7,1.07],[2360.5,0.099],[2360.4,1.95768158]],[[2361.4,1.4087],[2361.5,0.3969],[2361.6,0.7573],[2361.8,1.07460268],[2377.0,10.48418665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926362200,[[2361.0,0.33874],[2360.9,1.1805],[2360.7,1.07],[2360.5,0.099],[2360.4,1.95768158]],[[2361.4,1.07],[2361.5,0.3969],[2361.6,0.7573],[2361.8,1.07460268],[2362.6,47.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926362399,[[2361.1,0.33873],[2360.9,1.1805],[2360.7,1.07],[2360.5,0.099],[2360.4,1.95768158]],[[2361.4,1.40871],[2361.5,0.3969],[2361.6,0.96628672],[2361.8,1.07460268],[2362.6,47.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926362599,[[2361.1,0.33873],[2360.9,1.1805],[2360.7,1.169],[2360.5,0.96103],[2360.4,1.95768158]],[[2361.5,0.73558],[2361.6,0.96628672],[2361.8,1.07460268],[2362.0,8.02145818],[2362.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926362909,[[2361.1,0.33873],[2360.9,1.1805],[2360.7,1.169],[2360.5,2.07162158],[2360.4,0.84709]],[[2361.4,0.33869],[2361.5,1.4669],[2361.6,0.96628672],[2361.8,1.07460268],[2362.0,8.02145818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926363106,[[2361.2,0.33872],[2360.9,2.2505],[2360.7,0.94599],[2360.5,1.22459158],[2360.4,0.84709]],[[2361.5,1.4669],[2361.6,0.96628672],[2362.0,8.02145818],[2362.3,5.01944],[2394.3,7.94426091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926363300,[[2361.3,0.3674],[2361.1,0.33873],[2360.9,1.8543],[2360.7,0.94599],[2360.6,1.11059158]],[[2361.5,1.80558],[2361.6,0.96628672],[2362.0,8.02145818],[2362.3,5.01944],[2366.2,6.66125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926363597,[[2361.3,0.3674],[2361.2,0.33872],[2360.9,1.8543],[2360.7,0.94599],[2360.6,1.11059158]],[[2361.5,1.80558],[2361.6,0.96628672],[2362.0,8.02145818],[2362.3,5.01944],[2363.6,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926363805,[[2361.3,0.3674],[2361.1,0.33873],[2360.9,1.8543],[2360.7,0.94599],[2360.5,1.22459158]],[[2361.5,1.80558],[2361.6,0.96628672],[2362.0,8.02145818],[2362.3,5.01944],[2363.6,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926364000,[[2361.3,0.3674],[2361.1,0.33873],[2360.9,1.8543],[2360.7,0.94599],[2360.5,1.22459158]],[[2361.5,1.80558],[2361.6,0.96628672],[2362.0,8.24529778],[2362.3,5.01944],[2363.6,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926365101,[[2360.9,0.7843],[2360.7,0.099],[2360.5,1.22459158],[2358.8,0.66088008],[2358.4,6.43967459]],[[2361.5,1.4669],[2361.6,0.96628672],[2361.7,0.84664],[2362.0,7.39876778],[2362.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926365303,[[2360.9,0.7843],[2360.8,0.71357],[2360.7,0.099],[2360.5,1.184],[2360.4,1.95768158]],[[2361.2,1.40873],[2361.5,1.2436],[2361.6,0.96628672],[2361.7,0.84664],[2362.0,7.39876778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926365598,[[2360.9,1.12306],[2360.8,0.3748],[2360.7,0.099],[2360.5,1.184],[2360.4,0.84709]],[[2361.1,0.4015],[2361.2,1.40873],[2361.5,1.2436],[2361.6,0.58068672],[2361.7,0.84664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926365798,[[2360.9,1.12306],[2360.8,0.3748],[2360.5,1.169],[2360.4,0.84709],[2360.3,1.22459158]],[[2361.1,0.4015],[2361.2,1.40873],[2361.5,1.2436],[2361.6,0.58068672],[2361.7,0.84664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926366507,[[2360.9,1.12306],[2360.8,0.3748],[2360.5,1.169],[2360.4,1.95768158],[2360.3,0.114]],[[2361.1,0.4015],[2361.2,1.40873],[2361.5,1.2436],[2361.6,0.58068672],[2361.7,0.84664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926368203,[[2360.9,1.12306],[2360.8,0.3748],[2360.5,1.169],[2360.4,1.95768158],[2360.3,0.114]],[[2361.1,0.4015],[2361.2,1.40873],[2361.5,1.2436],[2361.6,0.58068672],[2361.7,1.07396121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926368906,[[2360.9,1.12306],[2360.8,0.3748],[2360.7,1.07],[2360.5,0.099],[2360.4,1.95768158]],[[2361.1,0.4015],[2361.2,0.33873],[2361.3,1.07],[2361.5,0.3969],[2361.6,1.42738672]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926369900,[[2360.9,1.12306],[2360.8,0.3748],[2360.7,1.07],[2360.5,0.099],[2360.4,1.95768158]],[[2361.1,0.4015],[2361.2,1.40873],[2361.5,0.3969],[2361.6,1.42738672],[2394.4,6.35552339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926370096,[[2360.9,1.12306],[2360.8,0.3748],[2360.7,1.07],[2360.5,0.099],[2360.4,1.95768158]],[[2361.1,0.4015],[2361.2,1.40873],[2361.5,0.3969],[2361.6,1.42738672],[2394.3,7.94440424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926370707,[[2360.9,1.12306],[2360.8,0.3748],[2360.7,1.07],[2360.5,0.099],[2360.4,1.95768158]],[[2361.1,0.4015],[2361.2,1.40873],[2361.5,0.3969],[2361.6,1.42738672],[2366.1,6.66125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926371806,[[2360.9,1.12306],[2360.8,0.3748],[2360.7,1.07],[2360.5,0.099],[2360.4,1.95768158]],[[2361.1,0.4015],[2361.2,1.40873],[2361.5,0.3969],[2361.6,1.42738672],[2366.2,6.66125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926374006,[[2360.9,0.7843],[2360.8,0.3748],[2360.5,1.169],[2360.4,1.95768158],[2358.0,8.06164857]],[[2361.1,0.4015],[2361.2,1.07],[2361.4,0.84674],[2361.5,0.3969],[2361.6,0.58068672]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926374208,[[2360.9,0.7843],[2360.8,0.71357],[2360.5,1.169],[2360.4,1.95768158],[2359.3,11.84180749]],[[2361.1,1.12774],[2361.2,1.07],[2361.4,0.84674],[2361.6,0.58068672],[2366.1,6.66125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926374510,[[2360.9,0.7843],[2360.8,0.71357],[2360.5,1.169],[2360.4,1.95768158],[2359.3,15.12834185]],[[2361.1,1.12774],[2361.2,1.07],[2361.4,0.84674],[2361.6,0.58068672],[2366.1,6.66125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926375102,[[2360.9,0.74076],[2360.8,0.3748],[2360.5,1.169],[2360.4,1.95768158],[2359.3,15.12834185]],[[2361.1,1.12774],[2361.2,1.07],[2361.4,0.84674],[2361.6,0.58068672],[2366.1,6.66125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926375306,[[2360.9,0.74076],[2360.8,0.3748],[2360.6,0.3659],[2360.5,1.169],[2360.4,1.95768158]],[[2361.1,1.12774],[2361.2,1.07],[2361.4,0.84674],[2361.6,0.58068672],[2366.1,6.66125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926375499,[[2360.9,0.402],[2360.8,0.71357],[2360.6,0.3659],[2360.5,1.169],[2360.4,1.95768158]],[[2361.1,1.12774],[2361.2,1.07],[2361.4,0.84674],[2361.6,0.58068672],[2363.4,16.92104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926375809,[[2360.9,0.74076],[2360.8,0.3748],[2360.6,0.3659],[2360.5,1.169],[2360.4,1.95768158]],[[2361.1,0.789],[2361.2,1.40873],[2361.4,0.84674],[2361.6,0.58068672],[2363.3,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926376006,[[2360.9,0.74076],[2360.8,0.3748],[2360.6,0.3659],[2360.5,1.169],[2360.4,1.95768158]],[[2361.1,1.51094],[2361.2,1.07],[2361.4,0.84674],[2361.6,0.20898672],[2363.3,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926377607,[[2360.9,0.402],[2360.8,0.71357],[2360.6,0.3659],[2360.5,1.169],[2360.4,1.95768158]],[[2361.0,0.33875],[2361.1,1.1722],[2361.2,1.07],[2361.4,0.84674],[2361.6,0.20898672]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926377809,[[2360.9,0.74076],[2360.8,0.3748],[2360.6,0.3659],[2360.5,1.169],[2360.4,1.95768158]],[[2361.1,1.51095],[2361.2,1.07],[2361.4,0.84674],[2361.6,0.20898672],[2366.0,6.66125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926379610,[[2360.9,0.74076],[2360.8,0.3748],[2360.6,0.3659],[2360.5,1.169],[2360.4,1.95768158]],[[2361.1,1.51095],[2361.2,1.07],[2361.4,0.84674],[2361.6,0.20898672],[2361.7,0.84664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926380305,[[2360.9,0.74076],[2360.8,0.3748],[2360.6,0.3659],[2360.5,2.27959158],[2360.4,0.84709]],[[2361.1,1.51095],[2361.2,1.07],[2361.4,0.84674],[2361.6,0.20898672],[2361.7,0.84664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926381601,[[2360.9,0.74076],[2360.8,0.3748],[2360.6,0.3659],[2360.5,2.27959158],[2360.4,2.50870422]],[[2361.1,1.51095],[2361.2,1.07],[2361.4,0.84674],[2361.6,0.20898672],[2361.7,0.84664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926382409,[[2360.9,0.74076],[2360.8,0.3748],[2360.6,1.47649158],[2360.5,1.169],[2360.4,2.50870422]],[[2361.1,1.51095],[2361.2,1.07],[2361.4,0.84674],[2361.6,0.20898672],[2361.7,0.84664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926383004,[[2360.9,0.74076],[2360.8,0.3748],[2360.6,1.47649158],[2360.5,1.169],[2360.4,2.50870422]],[[2361.1,1.51095],[2361.2,1.07],[2361.4,1.07326393],[2361.6,0.20898672],[2361.7,0.84664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926384510,[[2360.9,0.74076],[2360.8,0.3748],[2360.7,1.11059158],[2360.6,0.3659],[2360.5,2.83061422]],[[2361.1,1.51095],[2361.2,1.07],[2361.4,1.07326393],[2361.6,0.20898672],[2361.7,0.84664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926385219,[[2360.9,0.402],[2360.8,0.3748],[2360.7,1.11059158],[2360.6,0.3659],[2360.5,2.83061422]],[[2361.1,1.1722],[2361.2,1.07],[2361.4,0.22652393],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926387519,[[2360.9,0.402],[2360.8,0.3748],[2360.7,1.11059158],[2360.6,0.3659],[2360.5,2.83061422]],[[2361.1,1.1722],[2361.2,1.07],[2361.6,0.20898672],[2362.2,0.114],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926387719,[[2360.9,0.402],[2360.8,1.48539158],[2360.6,2.02751422],[2360.5,1.169],[2360.4,2.21275772]],[[2361.1,1.1722],[2361.2,1.07],[2361.6,0.20898672],[2362.2,0.114],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926388220,[[2360.9,0.402],[2360.8,1.48539158],[2360.6,2.02751422],[2360.5,1.169],[2360.3,2.32675772]],[[2361.1,1.1722],[2361.2,1.07],[2361.6,0.20898672],[2362.2,0.114],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926388421,[[2360.9,0.402],[2360.8,1.48539158],[2360.6,2.02751422],[2360.5,1.169],[2360.4,2.21275772]],[[2361.1,1.1722],[2361.2,1.07],[2361.6,0.20898672],[2362.2,0.114],[2365.6,6.66125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926389318,[[2360.9,0.402],[2360.8,1.48539158],[2360.7,1.66161422],[2360.6,0.3659],[2360.5,1.169]],[[2361.1,1.1722],[2361.2,1.07],[2361.6,0.20898672],[2362.2,0.114],[2365.6,6.66125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926389519,[[2360.9,0.402],[2360.8,1.48539158],[2360.6,2.02751422],[2360.5,1.169],[2359.0,5.03250713]],[[2361.1,1.1722],[2361.2,1.07],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926389723,[[2360.9,0.402],[2360.8,1.48539158],[2360.7,1.66161422],[2360.6,0.3659],[2360.5,1.169]],[[2361.1,1.1722],[2361.2,1.07],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926390023,[[2360.9,0.402],[2360.8,1.48539158],[2360.6,2.02751422],[2360.5,1.169],[2358.9,5.45650713]],[[2361.1,1.1722],[2361.2,1.07],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926390223,[[2360.9,0.402],[2360.8,1.48539158],[2360.7,1.66161422],[2360.6,0.3659],[2360.5,1.169]],[[2361.1,1.1722],[2361.2,1.07],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926390432,[[2361.0,0.52964404],[2360.9,1.51259158],[2360.8,0.3748],[2360.7,1.66161422],[2360.6,0.3659]],[[2361.1,1.1722],[2361.2,1.07],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926391219,[[2361.0,0.52964404],[2360.9,1.11059158],[2360.8,0.3748],[2360.7,1.66161422],[2360.6,0.3659]],[[2361.1,1.1722],[2361.2,1.07],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926391418,[[2360.8,0.3748],[2360.7,1.48989158],[2360.6,0.3659],[2360.5,1.76061422],[2360.3,3.39675772]],[[2361.1,1.1722],[2361.2,1.07],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926391622,[[2360.9,0.52967735],[2360.8,1.48539158],[2360.7,0.3793],[2360.6,2.02751422],[2360.5,0.099]],[[2361.1,1.1722],[2361.2,1.07],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926391828,[[2360.8,1.48539158],[2360.7,0.3793],[2360.6,2.02751422],[2360.5,0.099],[2358.9,13.0941557]],[[2361.1,1.1722],[2361.2,1.07],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926392022,[[2360.8,1.48539158],[2360.7,0.3793],[2360.6,2.02751422],[2360.5,0.099],[2358.9,13.0941557]],[[2361.1,1.1722],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926392023,[[2360.8,0.3748],[2360.7,1.48989158],[2360.6,2.02751422],[2360.5,0.099],[2359.3,3.86470415]],[[2361.0,1.07],[2361.1,1.1722],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926392333,[[2360.8,1.48539158],[2360.7,0.3793],[2360.6,2.02751422],[2360.5,0.099],[2360.4,3.28275772]],[[2361.0,1.07],[2361.1,1.1722],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926392732,[[2360.9,0.5296783],[2360.8,1.48539158],[2360.7,0.3793],[2360.6,2.02751422],[2360.5,0.099]],[[2361.0,1.07],[2361.1,1.1722],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926393222,[[2360.9,1.05935443],[2360.8,1.48539158],[2360.7,0.3793],[2360.6,2.02751422],[2360.5,0.099]],[[2361.0,1.07],[2361.1,1.1722],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926393530,[[2360.9,1.64026988],[2360.8,0.3748],[2360.7,2.04091422],[2360.6,0.3659],[2360.5,0.099]],[[2361.0,1.07],[2361.1,1.1722],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926393823,[[2360.9,1.05936425],[2360.8,1.11059158],[2360.7,0.3793],[2360.6,2.02751422],[2360.5,0.099]],[[2361.0,1.07],[2361.1,1.1722],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926394024,[[2360.9,1.05936425],[2360.8,1.11059158],[2360.7,0.7558],[2360.6,2.02751422],[2360.5,0.099]],[[2361.0,1.07],[2361.1,1.1722],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926394219,[[2360.9,1.72149159],[2360.8,1.11059158],[2360.7,0.7558],[2360.6,2.02751422],[2360.5,0.099]],[[2361.0,1.07],[2361.1,1.1722],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926394418,[[2360.9,1.05936425],[2360.8,1.11059158],[2360.7,0.7558],[2360.6,2.02751422],[2360.5,0.099]],[[2361.0,1.07],[2361.1,1.1722],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926396334,[[2360.9,1.72147855],[2360.8,1.11059158],[2360.7,2.41741422],[2360.6,0.3659],[2360.5,0.099]],[[2361.0,1.07],[2361.1,1.1722],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926396522,[[2360.9,1.05936425],[2360.8,1.11059158],[2360.7,0.7558],[2360.6,2.02751422],[2360.5,0.099]],[[2361.0,1.07],[2361.1,1.1722],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926396932,[[2360.9,1.05936425],[2360.7,1.11059158],[2360.5,1.76061422],[2360.3,2.32675772],[2360.1,0.213]],[[2361.0,5.3052],[2361.1,1.1722],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926397232,[[2360.9,0.5296783],[2360.7,1.11059158],[2360.5,2.54851422],[2360.4,0.3904],[2360.3,0.114]],[[2361.0,5.3052],[2361.1,1.1722],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926397423,[[2360.7,1.11059158],[2360.5,2.54851422],[2360.4,0.3904],[2360.3,0.114],[2359.7,0.66149823]],[[2361.0,5.3052],[2361.1,1.1722],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926397723,[[2360.7,1.11059158],[2360.5,2.54851422],[2360.4,0.3904],[2360.3,0.114],[2359.7,0.66149823]],[[2360.8,1.07],[2361.1,1.1722],[2361.5,0.22177845],[2361.6,0.20898672],[2362.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926398033,[[2360.7,2.30246773],[2360.5,2.44951422],[2360.4,0.3904],[2360.2,3.38175772],[2360.0,3.09140542]],[[2360.8,1.07],[2361.1,1.1722],[2361.5,0.22177845],[2361.6,0.20898672],[2361.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926398936,[[2360.7,1.772745],[2360.5,2.44951422],[2360.4,0.3904],[2360.2,3.38175772],[2360.0,3.09140542]],[[2360.8,1.07],[2361.1,1.1722],[2361.5,0.22177845],[2361.6,0.20898672],[2361.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926399120,[[2360.7,1.772745],[2360.5,2.44951422],[2360.4,0.3904],[2360.2,3.38175772],[2360.0,3.09140542]],[[2360.8,1.07],[2361.1,1.1722],[2361.6,0.20898672],[2361.7,0.099],[2410.1,13.24302384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926399318,[[2360.7,2.30246595],[2360.5,2.44951422],[2360.4,0.3904],[2360.2,3.38175772],[2360.0,3.09140542]],[[2360.8,1.07],[2361.1,1.1722],[2361.6,0.20898672],[2361.7,0.099],[2373.2,11.52060208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725926399532,[[2360.7,2.30246595],[2360.5,2.44951422],[2360.4,0.3904],[2360.3,2.21275772],[2360.2,1.169]],[[2360.8,1.07],[2361.1,1.1722],[2361.6,0.20898672],[2361.7,0.099],[2373.2,11.52060208]]]