{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":256995,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1725753602677,[[2274.3,3.9808],[2274.2,1.52553757],[2274.1,2.08023236],[2274.0,6.44704315],[2273.8,2.84755394]],[[2275.2,3.2078],[2275.3,0.22134912],[2275.4,4.132],[2275.7,6.963],[2277.2,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753603379,[[2274.3,3.9808],[2274.2,1.52553757],[2274.1,2.08023236],[2274.0,6.44704315],[2273.9,2.84755394]],[[2275.2,3.2078],[2275.3,0.22134912],[2275.4,4.132],[2275.7,6.963],[2277.1,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753603580,[[2274.6,3.2078],[2274.3,0.773],[2274.2,1.52553757],[2274.1,2.08023236],[2274.0,6.44704315]],[[2275.2,3.2078],[2275.4,4.132],[2275.7,6.963],[2277.1,4.4],[2279.0,8.19777413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753603879,[[2274.7,0.7406],[2274.6,3.2078],[2274.2,1.52553757],[2274.1,2.08023236],[2274.0,6.44704315]],[[2275.2,3.2078],[2275.4,4.132],[2275.7,6.963],[2277.1,4.4],[2279.0,8.19777413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753604081,[[2274.7,1.1087],[2274.6,3.2078],[2274.2,1.52553757],[2274.1,1.70853236],[2274.0,6.44704315]],[[2275.2,3.2078],[2275.4,4.132],[2275.5,0.22489088],[2275.7,6.963],[2277.1,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753604384,[[2274.7,1.1087],[2274.6,3.2078],[2274.3,1.13902157],[2274.2,2.09504836],[2274.0,6.44704315]],[[2275.2,3.2078],[2275.4,4.132],[2275.5,0.22489088],[2275.7,6.963],[2277.0,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753604777,[[2274.7,1.1087],[2274.6,3.2078],[2274.3,5.30802157],[2274.2,2.09504836],[2274.1,2.27804315]],[[2275.5,3.2078],[2275.7,11.095],[2277.0,4.4],[2297.6,6.59853475],[2297.7,13.19694618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753604980,[[2274.7,1.1087],[2274.3,5.30802157],[2274.2,2.09504836],[2274.1,2.27804315]],[[2275.5,3.2078],[2275.7,11.095],[2277.0,4.4],[2297.6,6.59853475],[2297.7,13.19694618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753604981,[[2274.9,3.2078],[2274.7,1.1087],[2274.5,1.13902157],[2274.4,1.70853236],[2274.3,6.44704315]],[[2275.7,4.132],[2275.9,3.2078],[2276.2,6.963],[2277.0,4.4],[2279.0,8.0361048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753605188,[[2274.9,3.2078],[2274.7,1.1087],[2274.6,5.30802157],[2274.5,1.70853236],[2274.4,2.27804315]],[[2275.7,4.132],[2275.9,3.2078],[2276.0,0.21514554],[2276.2,6.963],[2277.8,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753605481,[[2274.9,3.2078],[2274.7,1.1087],[2274.6,5.30802157],[2274.5,1.70853236],[2274.4,2.27804315]],[[2275.7,4.132],[2275.9,3.2078],[2276.0,0.21514554],[2276.2,6.963],[2277.5,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753605688,[[2274.7,1.1087],[2274.6,8.51582157],[2274.5,1.70853236],[2274.3,2.27804315],[2274.2,3.06766561]],[[2275.6,3.2078],[2275.7,4.132],[2276.0,0.21514554],[2276.2,7.12959293],[2277.5,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753605878,[[2274.7,1.1087],[2274.6,7.3768],[2274.5,1.13902157],[2274.4,1.70853236],[2274.3,2.27804315]],[[2275.6,3.2078],[2275.7,4.132],[2276.0,0.21514554],[2276.2,7.12959293],[2277.5,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753606078,[[2274.7,1.1087],[2274.6,8.51582157],[2274.5,1.87431914],[2274.3,2.27804315],[2273.4,6.37638484]],[[2275.6,3.2078],[2275.7,4.132],[2276.0,0.21514554],[2276.2,7.12959293],[2277.5,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753606380,[[2274.7,1.1087],[2274.6,7.3768],[2274.5,1.30480835],[2274.4,1.70853236],[2274.3,2.27804315]],[[2275.6,3.2078],[2275.7,4.132],[2276.0,0.21514554],[2276.2,7.12959293],[2277.5,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753607384,[[2274.9,3.2078],[2274.7,1.1087],[2274.6,5.30802157],[2274.5,1.87431914],[2274.3,2.27804315]],[[2275.6,3.2078],[2275.7,4.132],[2276.0,0.21514554],[2276.2,7.12959293],[2277.6,0.21628946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753608081,[[2274.9,3.2078],[2274.7,1.1087],[2274.6,5.30802157],[2274.5,1.87431914],[2274.4,2.27804315]],[[2275.6,3.2078],[2275.7,4.132],[2276.0,0.21514554],[2276.2,6.963],[2277.6,0.21628946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753608286,[[2274.9,3.2078],[2274.8,1.13902157],[2274.7,2.81723236],[2274.6,6.44704315],[2274.5,0.16578678]],[[2275.6,3.2078],[2275.7,4.132],[2276.0,0.21514554],[2276.2,6.963],[2277.6,0.21628946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753608481,[[2274.9,4.34682157],[2274.8,1.70853236],[2274.7,1.1087],[2274.6,6.44704315],[2274.5,0.16578678]],[[2275.6,3.2078],[2276.0,0.21514554],[2276.2,6.963],[2277.6,0.21628946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753608482,[[2274.9,4.34682157],[2274.8,1.70853236],[2274.7,1.1087],[2274.6,6.44704315],[2274.5,3.01334072]],[[2275.6,3.2078],[2276.0,4.132],[2276.2,6.963],[2277.6,4.61628946],[2278.8,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753608681,[[2274.9,4.34682157],[2274.8,1.70853236],[2274.7,1.1087],[2274.6,6.44704315],[2274.5,3.01334072]],[[2275.6,3.2078],[2276.0,4.132],[2276.2,6.963],[2277.6,4.61628946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753608682,[[2275.0,3.33776311],[2274.9,4.91633236],[2274.8,2.27804315],[2274.7,3.95625394],[2274.6,4.169]],[[2275.6,3.2078],[2276.0,4.132],[2276.1,0.21801097],[2276.2,6.963],[2277.6,4.61628946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753608880,[[2275.1,0.3812],[2275.0,1.13902157],[2274.9,4.91633236],[2274.8,2.27804315],[2274.7,3.58815394]],[[2275.6,3.2078],[2276.0,4.132],[2276.1,0.21801097],[2276.2,6.963],[2277.6,4.61628946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753609081,[[2275.2,0.3674],[2275.1,0.7572],[2275.0,1.13902157],[2274.9,4.91633236],[2274.8,2.27804315]],[[2275.6,3.2078],[2276.0,4.132],[2276.1,0.21801097],[2276.2,6.963],[2277.6,4.61628946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753609487,[[2275.2,0.3674],[2275.1,0.7572],[2275.0,1.13902157],[2274.9,4.91633236],[2274.8,2.27804315]],[[2275.6,3.2078],[2276.0,4.132],[2276.1,0.21801097],[2276.2,6.963],[2277.6,0.21628946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753609786,[[2275.2,0.3674],[2275.1,0.376],[2274.9,4.34682157],[2274.8,1.70853236],[2274.6,6.44704315]],[[2275.6,3.2078],[2276.0,4.132],[2276.1,0.21801097],[2276.2,6.963],[2277.6,0.21628946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753609787,[[2275.2,0.3674],[2275.1,0.376],[2274.9,4.34682157],[2274.8,1.70853236],[2274.6,6.44704315]],[[2275.6,3.2078],[2276.0,4.132],[2276.1,0.21801097],[2276.2,6.963],[2276.3,0.16165733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753609986,[[2275.2,0.3674],[2275.1,0.376],[2274.9,4.72802157],[2274.8,1.70853236],[2274.6,6.44704315]],[[2275.6,3.2078],[2276.0,4.132],[2276.1,0.21801097],[2276.2,6.963],[2276.3,0.16165733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753610288,[[2275.2,0.3674],[2275.1,0.376],[2274.9,3.589],[2274.8,1.13902157],[2274.7,1.70853236]],[[2275.6,3.2078],[2276.0,4.132],[2276.1,0.21801097],[2276.2,6.963],[2276.3,0.16165733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753610584,[[2275.2,0.3674],[2275.1,0.376],[2274.9,4.72802157],[2274.8,1.70853236],[2273.5,22.60852469]],[[2275.6,3.2078],[2276.0,4.132],[2276.1,0.21801097],[2276.2,6.963],[2276.3,0.16165733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753610776,[[2275.2,0.3674],[2275.1,0.376],[2274.9,4.72802157],[2274.8,1.70853236],[2274.7,2.27804315]],[[2275.6,3.2078],[2276.0,4.132],[2276.1,0.21801097],[2276.2,6.963],[2276.3,0.16165733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753611784,[[2275.2,0.3674],[2275.1,0.376],[2275.0,1.13902157],[2274.9,5.29753236],[2274.8,2.27804315]],[[2275.6,3.2078],[2276.0,4.132],[2276.1,0.21801097],[2276.2,6.963],[2276.3,0.16165733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753611986,[[2275.2,0.3674],[2275.1,0.376],[2275.0,1.13902157],[2274.9,5.29753236],[2274.7,2.27804315]],[[2275.6,3.2078],[2276.0,4.132],[2276.1,0.21801097],[2276.2,6.963],[2276.3,0.16165733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753612283,[[2275.2,0.3674],[2275.1,0.376],[2275.0,1.13902157],[2274.9,5.29753236],[2274.8,2.27804315]],[[2275.6,3.2078],[2276.0,4.132],[2276.1,0.21801097],[2276.2,6.963],[2276.3,0.16165733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753613381,[[2275.2,0.3674],[2275.1,0.376],[2275.0,2.84755393],[2274.9,3.589],[2274.8,2.27804315]],[[2275.6,3.2078],[2276.0,4.132],[2276.1,0.21801097],[2276.2,6.963],[2276.3,0.16165733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753613587,[[2275.2,0.3674],[2275.1,0.376],[2275.0,1.13902157],[2274.9,5.29753236],[2274.8,2.27804315]],[[2275.6,3.2078],[2276.0,4.132],[2276.1,0.21801097],[2276.2,6.963],[2276.3,0.16165733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753614286,[[2275.2,0.3674],[2275.1,1.51502157],[2275.0,1.70853236],[2274.9,3.589],[2274.8,2.27804315]],[[2275.6,3.2078],[2276.0,4.132],[2276.1,0.21801097],[2276.2,6.963],[2276.3,0.16165733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753614481,[[2275.2,0.3674],[2275.1,0.376],[2275.0,1.13902157],[2274.9,5.29753236],[2274.8,2.27804315]],[[2275.6,3.2078],[2276.0,4.132],[2276.1,0.21801097],[2276.2,6.963],[2276.3,0.16165733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753614685,[[2275.3,0.3798],[2275.2,0.3674],[2275.1,1.51502157],[2275.0,1.70853236],[2274.9,5.48584315]],[[2275.6,3.2078],[2276.0,4.132],[2276.1,0.21801097],[2276.2,6.963],[2276.3,0.16165733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753615790,[[2275.3,0.3798],[2275.2,1.50642157],[2275.1,2.08453236],[2275.0,2.27804315],[2274.9,3.2078]],[[2275.6,3.2078],[2276.0,4.132],[2276.2,6.963],[2276.4,0.16509747],[2277.7,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753615987,[[2275.3,0.3798],[2275.2,1.50642157],[2275.1,2.08453236],[2275.0,2.27804315],[2274.9,6.05535394]],[[2276.0,4.132],[2276.1,3.2078],[2276.2,6.963],[2277.7,4.4],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753616286,[[2275.3,1.51882157],[2275.2,5.28373236],[2275.1,0.376],[2275.0,2.27804315],[2274.9,2.84755394]],[[2276.0,4.132],[2276.1,3.2078],[2276.2,6.963],[2276.3,0.22124633],[2277.7,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753616585,[[2275.3,1.51882157],[2275.2,5.28373236],[2275.1,2.65404315],[2275.0,3.04],[2274.9,2.84755394]],[[2275.9,0.3602],[2276.0,4.132],[2276.1,6.2478],[2276.2,6.963],[2276.3,0.22124633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753617296,[[2275.3,1.51882157],[2275.2,5.28373236],[2275.1,2.65404315],[2275.0,7.209],[2274.9,2.84755394]],[[2275.9,0.3602],[2276.0,4.132],[2276.1,6.2478],[2276.3,0.22124633],[2276.6,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753617485,[[2275.4,1.13902157],[2275.3,2.08833236],[2275.2,3.5752],[2275.1,2.65404315],[2275.0,10.05655394]],[[2275.9,0.3602],[2276.0,4.132],[2276.1,6.2478],[2276.3,0.22124633],[2276.6,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753617793,[[2275.4,1.13902157],[2275.3,2.08833236],[2275.2,3.5752],[2275.1,2.65404315],[2275.0,10.05655394]],[[2275.9,0.3602],[2276.0,0.3789],[2276.1,6.2478],[2276.3,4.35324633],[2276.6,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753618091,[[2275.5,3.5802],[2275.4,1.13902157],[2275.3,2.08833236],[2275.2,0.3674],[2275.1,2.27804315]],[[2275.9,0.3602],[2276.0,0.3789],[2276.1,6.2478],[2276.3,4.35324633],[2276.6,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753618291,[[2275.6,0.3658],[2275.5,3.5802],[2275.4,1.13902157],[2275.3,2.08833236],[2275.1,2.27804315]],[[2275.9,0.3602],[2276.0,0.3789],[2276.1,6.2478],[2276.3,4.35324633],[2276.6,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753618593,[[2275.6,0.3658],[2275.5,3.5802],[2275.4,1.13902157],[2275.3,2.08833236],[2275.2,2.27804315]],[[2276.0,0.7674],[2276.1,6.2478],[2276.3,4.35324633],[2276.6,6.963],[2280.6,8.61011228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753618788,[[2275.6,0.3658],[2275.5,3.5802],[2275.4,1.13902157],[2275.3,2.08833236],[2275.2,2.27804315]],[[2276.0,0.7674],[2276.1,6.2478],[2276.2,0.3612],[2276.3,4.35324633],[2276.6,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753619295,[[2275.6,0.3658],[2275.5,4.71922157],[2275.4,1.70853236],[2275.3,2.65784315],[2275.2,3.04]],[[2276.0,0.7674],[2276.1,6.2478],[2276.2,0.3612],[2276.3,4.35324633],[2276.6,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753619684,[[2275.6,0.3658],[2275.5,4.71922157],[2275.4,1.70853236],[2275.3,0.3798],[2275.2,5.31804315]],[[2276.0,0.7674],[2276.1,6.2478],[2276.2,0.3612],[2276.3,4.35324633],[2276.6,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753620281,[[2275.6,0.3658],[2275.5,3.5802],[2275.4,1.13902157],[2275.3,2.08833236],[2275.2,5.31804315]],[[2276.0,0.7674],[2276.1,6.2478],[2276.2,0.3612],[2276.3,4.35324633],[2276.6,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753620688,[[2275.6,0.3658],[2275.5,3.5802],[2275.4,2.84755393],[2275.3,0.3798],[2275.2,5.31804315]],[[2276.0,0.7674],[2276.1,6.2478],[2276.2,0.3612],[2276.3,4.35324633],[2276.6,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753620982,[[2275.6,0.3658],[2275.5,3.5802],[2275.4,1.13902157],[2275.3,2.08833236],[2275.2,5.31804315]],[[2276.0,0.7674],[2276.1,6.2478],[2276.2,0.3612],[2276.3,4.35324633],[2276.6,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753621193,[[2275.2,1.13902157],[2275.1,1.70853236],[2275.0,6.44704315],[2274.9,6.05535394],[2274.8,3.20670937]],[[2275.7,3.04],[2275.8,3.2078],[2276.0,0.7674],[2276.2,0.3612],[2276.3,4.35324633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753621392,[[2275.2,0.7422],[2275.1,1.13902157],[2275.0,5.87753236],[2274.9,5.87554315],[2274.8,6.05426331]],[[2275.6,1.1138],[2275.7,3.04],[2275.8,3.2078],[2276.3,4.35324633],[2276.7,7.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753621696,[[2275.2,0.7422],[2275.1,1.13902157],[2275.0,5.87753236],[2274.9,5.87554315],[2274.8,3.20670937]],[[2275.6,1.1138],[2275.7,3.04],[2275.8,3.2078],[2276.3,4.35324633],[2276.7,7.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753621884,[[2275.2,0.7422],[2275.1,1.13902157],[2275.0,1.70853236],[2274.9,5.87554315],[2274.8,3.20670937]],[[2275.6,1.1138],[2275.7,3.04],[2275.8,3.2078],[2276.0,4.132],[2276.3,0.22124633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753623292,[[2275.2,0.7422],[2275.1,1.13902157],[2275.0,1.70853236],[2274.9,5.87554315],[2274.8,3.04]],[[2275.6,1.1138],[2275.7,3.04],[2275.8,3.2078],[2276.0,4.132],[2276.3,0.22124633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753624295,[[2275.2,0.7422],[2275.1,1.13902157],[2275.0,1.70853236],[2274.9,5.87554315],[2274.8,3.04]],[[2275.6,1.1138],[2275.7,3.04],[2275.8,3.2078],[2276.0,4.132],[2276.2,0.16384783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753624488,[[2275.2,0.7422],[2275.1,1.13902157],[2275.0,1.70853236],[2274.9,5.87554315],[2274.8,5.88755394]],[[2275.6,1.1138],[2275.9,3.04],[2276.0,4.132],[2276.1,3.2078],[2276.2,0.16384783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753624786,[[2275.2,0.7422],[2275.1,1.13902157],[2275.0,1.70853236],[2274.9,5.87554315],[2274.8,5.88755394]],[[2275.6,0.7526],[2275.8,3.2078],[2275.9,3.04],[2276.0,4.132],[2276.7,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753624986,[[2275.2,0.7422],[2275.1,2.84755393],[2274.9,5.87554315],[2274.8,5.88755394],[2273.9,15.81868043]],[[2275.6,0.7526],[2275.9,3.4225],[2276.0,4.132],[2276.1,3.2078],[2276.7,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753625186,[[2275.3,0.3887],[2275.2,1.88122157],[2275.1,1.70853236],[2274.9,5.48584315],[2274.8,5.88755394]],[[2275.6,0.7526],[2275.9,3.4225],[2276.0,4.132],[2276.1,3.2078],[2276.7,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753625489,[[2275.3,0.3887],[2275.2,1.88122157],[2275.1,1.70853236],[2275.0,2.27804315],[2274.9,3.2078]],[[2275.6,0.7526],[2275.9,3.4225],[2276.0,4.132],[2276.1,3.2078],[2276.7,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753625691,[[2275.3,0.3887],[2275.2,1.88122157],[2275.1,1.70853236],[2275.0,2.27804315],[2274.9,3.2078]],[[2275.6,0.7526],[2275.9,3.4225],[2276.0,4.132],[2276.1,3.2078],[2276.4,0.16693961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753626086,[[2275.3,0.3887],[2275.2,1.88122157],[2275.1,1.70853236],[2275.0,2.27804315],[2274.9,6.05535394]],[[2275.6,0.7526],[2275.9,3.4225],[2276.0,4.132],[2276.1,3.2078],[2276.4,0.16693961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753626288,[[2275.4,0.21594786],[2275.3,0.3887],[2275.2,1.88122157],[2275.1,1.70853236],[2275.0,5.31804315]],[[2275.9,3.4225],[2276.0,4.132],[2276.1,3.2078],[2276.4,0.16693961],[2277.7,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753626590,[[2275.4,0.21594786],[2275.3,1.52772157],[2275.2,5.65853236],[2275.0,5.31804315],[2274.9,2.84755394]],[[2275.8,0.7754],[2275.9,0.3825],[2276.0,4.132],[2276.1,6.2478],[2277.7,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753626787,[[2275.4,0.21594786],[2275.3,1.52772157],[2275.2,5.65853236],[2275.0,5.31804315]],[[2275.8,0.7754],[2275.9,0.3825],[2276.0,4.132],[2276.1,6.2478],[2277.7,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753626788,[[2275.4,0.21594786],[2275.3,1.52772157],[2275.2,5.65853236],[2275.1,2.27804315],[2275.0,5.88755394]],[[2275.8,0.7754],[2275.9,0.3825],[2276.0,4.132],[2276.1,6.2478],[2277.7,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753627287,[[2275.4,0.21594786],[2275.3,1.52772157],[2275.2,5.65853236],[2275.1,2.27804315],[2275.0,5.88755394]],[[2275.8,0.7754],[2275.9,0.3825],[2276.0,4.132],[2276.1,6.2478],[2277.9,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753627483,[[2275.4,0.21594786],[2275.3,1.52772157],[2275.2,5.65853236],[2275.1,2.27804315],[2275.0,3.04]],[[2275.8,0.7754],[2275.9,0.3825],[2276.0,4.132],[2276.1,6.2478],[2277.9,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753627687,[[2275.4,0.21594786],[2275.3,1.52772157],[2275.2,5.65853236],[2275.1,2.27804315],[2275.0,7.209]],[[2275.8,0.7754],[2275.9,0.3825],[2276.1,6.2478],[2276.2,4.132],[2277.9,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753628087,[[2275.4,0.21594786],[2275.3,0.3887],[2275.2,5.08902157],[2275.1,1.70853236],[2275.0,9.48704315]],[[2275.8,0.7754],[2275.9,0.3825],[2276.1,6.2478],[2276.2,4.132],[2276.4,0.16266303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753628490,[[2275.4,0.21594786],[2275.3,0.3887],[2275.2,1.88122157],[2275.1,4.91633236],[2275.0,9.48704315]],[[2275.8,0.7754],[2275.9,0.3825],[2276.0,3.2078],[2276.1,3.04],[2276.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753629090,[[2275.4,0.21594786],[2275.3,1.52772157],[2275.2,2.45073236],[2275.1,3.2078],[2275.0,9.48704315]],[[2275.8,0.7754],[2275.9,0.3825],[2276.0,3.2078],[2276.1,3.04],[2276.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753629395,[[2275.4,0.21594786],[2275.3,0.3887],[2275.2,1.88122157],[2275.1,4.91633236],[2275.0,9.48704315]],[[2275.8,0.7754],[2275.9,0.3825],[2276.0,3.2078],[2276.1,3.04],[2276.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753630190,[[2275.5,0.43946],[2275.4,0.21594786],[2275.3,1.52772157],[2275.2,2.45073236],[2275.1,4.3067]],[[2275.8,1.21483],[2275.9,0.3825],[2276.0,4.30631],[2276.1,3.04],[2276.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753630696,[[2275.5,0.43946],[2275.4,0.21594786],[2275.3,0.3887],[2275.2,1.88122157],[2275.1,6.01523236]],[[2275.8,1.21483],[2275.9,0.3825],[2276.0,4.30631],[2276.1,3.04],[2276.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753631199,[[2275.6,0.3883],[2275.5,0.43946],[2275.4,0.21594786],[2275.3,1.52772157],[2275.2,2.09083236]],[[2275.8,1.21483],[2275.9,0.3825],[2276.0,4.30631],[2276.1,3.04],[2276.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753632104,[[2275.6,0.3883],[2275.5,0.43946],[2275.4,0.21594786],[2275.3,1.52772157],[2275.2,5.29863236]],[[2275.8,1.21483],[2275.9,0.3825],[2276.0,4.30631],[2276.1,3.04],[2276.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753633390,[[2275.6,0.7846],[2275.5,0.43946],[2275.4,0.21594786],[2275.3,1.52772157],[2275.2,4.91633236]],[[2275.8,1.21483],[2275.9,0.3825],[2276.0,4.30631],[2276.1,3.04],[2276.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753633593,[[2275.6,0.7846],[2275.5,0.43946],[2275.4,0.21594786],[2275.3,0.3887],[2275.2,4.34682157]],[[2275.8,1.21483],[2275.9,0.3825],[2276.0,4.30631],[2276.1,3.04],[2276.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753633798,[[2275.5,0.43946],[2275.4,0.21594786],[2275.3,0.3887],[2275.2,4.34682157],[2274.2,7.54432877]],[[2275.7,0.43944],[2275.8,0.7754],[2275.9,0.3825],[2276.0,4.30631],[2276.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753633990,[[2275.4,0.65543786],[2275.3,0.7835],[2275.2,4.34682157],[2274.3,4.55608631],[2274.2,7.54432877]],[[2275.7,0.43944],[2275.8,0.7754],[2275.9,0.3825],[2276.0,4.30631],[2276.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753634193,[[2275.4,0.65543786],[2275.3,0.7835],[2275.2,4.34682157],[2275.1,3.18573236],[2274.4,4.55608631]],[[2275.7,0.43944],[2275.8,0.7754],[2275.9,0.3825],[2276.0,4.30631],[2276.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753635201,[[2275.5,0.43948],[2275.4,0.21594786],[2275.3,1.92252157],[2275.2,4.91633236],[2275.1,1.4772]],[[2275.7,0.43944],[2275.8,0.7754],[2275.9,0.3825],[2276.0,4.30631],[2276.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753635700,[[2275.5,0.43948],[2275.4,0.21594786],[2275.3,1.92252157],[2275.2,4.91633236],[2275.1,1.4772]],[[2275.8,1.21484],[2275.9,0.3825],[2276.0,4.30631],[2276.1,3.04],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753635993,[[2275.5,0.43948],[2275.4,0.21594786],[2275.3,1.92252157],[2275.2,4.91633236],[2275.1,1.4772]],[[2275.7,0.43944],[2275.8,0.7754],[2275.9,0.3825],[2276.0,4.30631],[2276.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753636193,[[2275.5,0.43948],[2275.4,0.21594786],[2275.3,1.92252157],[2275.2,4.91633236],[2275.1,3.75524315]],[[2275.7,0.43944],[2275.8,0.7754],[2275.9,0.3825],[2276.0,4.30631],[2276.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753636393,[[2275.4,0.21594786],[2275.3,1.92252157],[2275.2,6.01516236],[2275.1,3.75524315],[2275.0,10.05655394]],[[2275.8,0.7754],[2275.9,0.3825],[2276.0,3.2078],[2276.1,3.04],[2287.7,5.49694982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753636595,[[2275.5,0.3778],[2275.3,1.92252157],[2275.2,4.91633236],[2275.1,3.37694315],[2275.0,10.05655394]],[[2275.8,1.21483],[2275.9,0.3825],[2276.0,3.2078],[2276.1,4.13844],[2287.7,5.49694982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753636794,[[2275.5,1.03458004],[2275.3,1.92252157],[2275.2,4.91633236],[2275.1,3.37694315],[2275.0,10.05655394]],[[2275.8,1.21483],[2275.9,0.3825],[2276.0,3.2078],[2276.1,4.13844],[2287.7,5.49694982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753637194,[[2275.5,1.03458004],[2275.4,1.13902157],[2275.3,2.49203236],[2275.2,5.48584315],[2275.1,1.0989]],[[2275.8,1.21483],[2275.9,0.3825],[2276.0,3.2078],[2276.1,4.13844],[2287.7,5.49694982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753637396,[[2275.5,0.59511004],[2275.4,1.13902157],[2275.3,2.49203236],[2275.2,3.2078],[2275.1,3.37694315]],[[2275.7,0.43945],[2275.8,0.7754],[2275.9,0.3825],[2276.0,4.30629],[2276.1,4.13844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753637602,[[2275.4,1.13902157],[2275.3,2.86983236],[2275.2,3.2078],[2275.1,3.37694315],[2274.8,2.19807]],[[2275.7,0.43945],[2275.8,0.7754],[2275.9,0.3825],[2276.0,4.30629],[2276.1,4.13844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753637801,[[2275.3,2.30032157],[2275.2,4.91633236],[2275.1,3.37694315],[2274.8,2.19807],[2274.4,4.55608631]],[[2275.7,0.43945],[2275.8,0.7754],[2275.9,0.3825],[2276.0,4.30629],[2276.1,4.13844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753638203,[[2275.5,0.43947],[2275.4,0.22417068],[2275.3,2.30032157],[2275.2,4.91633236],[2275.1,3.37694315]],[[2275.7,0.43945],[2275.8,0.7754],[2275.9,0.3825],[2276.0,4.30629],[2276.1,4.13844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753638501,[[2275.9,0.4394],[2275.5,0.43947],[2275.4,0.22417068],[2275.3,2.30032157],[2275.2,4.91633236]],[[2276.0,4.30629]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753638502,[[2275.9,0.4394],[2275.5,1.09871],[2275.4,5.75759225],[2275.3,5.90983236],[2275.2,5.48584315]],[[2276.0,3.2078],[2276.4,4.1383],[2276.9,2.19611],[2277.0,5.85209508],[2277.4,2.19565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753638697,[[2276.6,0.43926],[2276.2,1.09837],[2276.1,1.0984],[2275.9,12.37715073],[2275.8,4.91633236]],[[2277.3,7.3398],[2277.4,1.09784],[2277.6,7.17928946],[2278.9,21.9418],[2279.0,20.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753638902,[[2276.3,0.43932],[2276.2,3.57],[2276.1,1.13763192],[2276.0,5.10384788],[2275.9,7.76421729]],[[2276.7,0.43927],[2276.8,0.3601],[2276.9,0.3862],[2277.0,7.34582],[2277.2,1.1140548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753639095,[[2276.3,1.97335192],[2276.2,5.27644788],[2276.0,5.67544315],[2275.9,8.33372808],[2275.6,10.32006473]],[[2276.6,0.3909],[2276.7,0.43927],[2276.8,0.3601],[2276.9,0.3862],[2277.0,7.34582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753639290,[[2276.3,0.83572],[2276.2,4.70763192],[2276.1,1.70644788],[2276.0,5.67544315],[2275.9,8.33372808]],[[2276.6,0.3909],[2276.7,0.43927],[2276.8,0.3601],[2276.9,0.3862],[2277.0,7.34582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753639494,[[2276.3,0.83572],[2276.2,4.70763192],[2276.1,1.70644788],[2276.0,5.67544315],[2275.9,8.33372808]],[[2276.6,0.3909],[2276.8,0.3601],[2276.9,0.3862],[2277.0,7.34582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753639495,[[2276.3,0.3964],[2276.2,5.14696192],[2276.1,1.70644788],[2276.0,5.67544315],[2275.9,7.23522808]],[[2276.6,0.83017],[2276.8,0.3601],[2276.9,0.3862],[2277.0,7.34582],[2277.9,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753639707,[[2276.3,0.3964],[2276.2,4.70763192],[2276.1,2.14579788],[2276.0,5.67544315],[2275.9,4.38767414]],[[2276.5,0.43929],[2276.6,0.3909],[2276.8,0.3601],[2276.9,1.48426],[2277.0,6.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753639902,[[2276.0,1.49503192],[2275.9,1.70644788]],[[2276.5,0.43929],[2276.6,0.3909],[2276.8,0.3601],[2276.9,1.48426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753639903,[[2276.0,1.49503192],[2275.9,1.70644788],[2275.8,5.48584315],[2275.6,7.01655394],[2275.4,3.41706473]],[[2276.5,4.3928],[2276.6,4.52911],[2276.8,0.3601],[2276.9,4.69206],[2277.4,2.35668273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753640200,[[2276.0,0.3574],[2275.9,1.95893192],[2275.8,5.49734262],[2275.6,9.48704315],[2275.5,2.84755394]],[[2276.3,0.43934],[2276.4,0.755],[2276.6,4.52911],[2276.9,4.30586],[2277.4,2.19568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753640502,[[2276.0,0.3574],[2275.9,0.8213],[2275.8,4.92852666],[2275.7,1.70644788],[2275.6,9.48704315]],[[2276.3,0.43934],[2276.4,0.755],[2276.5,3.2078],[2276.6,4.52911],[2276.9,1.09806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753640801,[[2276.0,0.3574],[2275.9,0.8213],[2275.8,4.92852666],[2275.7,1.70644788],[2275.6,9.48704315]],[[2276.2,0.83455],[2276.4,0.755],[2276.5,3.2078],[2276.6,4.13821],[2276.9,1.09806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753641005,[[2276.0,0.3574],[2275.9,0.8213],[2275.8,4.92852666],[2275.7,1.70644788],[2275.6,9.48704315]],[[2276.2,0.83455],[2276.4,0.755],[2276.5,3.2078],[2276.6,4.13821],[2276.8,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753641197,[[2276.0,0.3574],[2275.9,0.3819],[2275.8,5.36793666],[2275.7,1.70644788],[2275.6,7.209]],[[2276.2,0.83455],[2276.4,0.755],[2276.5,4.30606],[2276.6,4.13821],[2276.8,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753641504,[[2275.7,1.70644788],[2275.6,7.209]],[[2276.2,0.83455],[2276.4,0.755],[2276.5,4.30606],[2276.6,4.13821],[2276.8,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753641505,[[2275.7,0.43944],[2275.6,8.34663192],[2275.5,4.91424788],[2275.4,2.27804315],[2275.3,9.75055394]],[[2276.1,0.43938],[2276.2,0.3952],[2276.3,1.09835],[2276.4,0.755],[2276.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753641706,[[2275.7,0.746],[2275.6,9.00737241],[2275.5,5.28254788],[2275.4,2.27804315],[2275.3,9.75055394]],[[2276.0,1.19129],[2276.2,0.3952],[2276.3,1.09835],[2276.5,3.2078],[2355.3,17.58947087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753641907,[[2275.7,0.746],[2275.6,9.00737241],[2275.5,5.28254788],[2275.4,2.27804315],[2275.3,6.903]],[[2276.0,1.19129],[2276.2,0.3952],[2276.3,1.09835],[2276.5,3.2078],[2288.1,5.49694982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753642301,[[2275.7,0.746],[2275.6,9.00737241],[2275.5,5.28254788],[2275.4,2.27804315],[2275.3,6.903]],[[2275.9,0.43941],[2276.0,0.7519],[2276.2,0.3952],[2276.3,1.09835],[2276.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753642504,[[2275.7,0.746],[2275.6,9.00737241],[2275.5,5.28254788],[2275.4,2.27804315],[2275.3,6.903]],[[2275.9,0.43941],[2276.0,0.7519],[2276.2,3.603],[2276.3,1.09835],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753642704,[[2275.7,0.746],[2275.6,9.00737241],[2275.5,5.28254788],[2275.3,9.18104315],[2274.9,4.51604473]],[[2275.9,0.43941],[2276.0,0.7519],[2276.2,3.603],[2276.3,1.09835],[2298.8,14.8414763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753642897,[[2275.7,0.746],[2275.6,9.00737241],[2275.5,5.28254788],[2275.4,2.27804315],[2275.3,6.903]],[[2276.0,0.7519],[2276.2,3.603],[2276.3,1.09835],[2298.8,14.8414763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753642898,[[2275.7,0.746],[2275.6,9.00737241],[2275.5,5.28254788],[2275.4,2.27804315],[2275.3,6.903]],[[2276.0,1.1913],[2276.2,3.603],[2276.3,1.09835],[2285.0,20.5020281],[2288.1,5.49629648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753643099,[[2275.7,0.746],[2275.6,9.00737241],[2275.5,5.28254788],[2275.4,2.27804315],[2275.3,6.903]],[[2275.9,0.4394],[2276.0,0.7519],[2276.2,3.603],[2276.3,1.09835],[2285.0,20.5020281]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753643409,[[2275.7,0.746],[2275.6,9.00737241],[2275.5,5.28254788],[2275.4,2.27804315],[2275.3,6.903]],[[2275.9,0.4394],[2276.0,0.7519],[2276.2,3.603],[2276.3,1.09835],[2280.2,8.0361048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753643802,[[2275.7,0.746],[2275.6,9.00737241],[2275.5,5.28254788],[2275.4,2.27804315],[2275.3,6.903]],[[2275.8,0.3683],[2275.9,0.4394],[2276.0,0.7519],[2276.2,3.2078],[2276.3,1.09835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753644203,[[2275.7,0.746],[2275.6,9.00737241],[2275.5,5.28254788],[2275.3,6.903]],[[2275.8,0.3683],[2275.9,0.4394],[2276.0,0.7519],[2276.2,3.2078],[2276.3,1.09835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753644204,[[2275.7,0.746],[2275.6,8.56792241],[2275.5,5.28254788],[2275.3,9.18104315],[2274.4,28.53622398]],[[2275.8,0.3683],[2275.9,0.4394],[2276.0,0.7519],[2276.2,4.30621],[2276.3,1.09835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753644509,[[2275.7,0.746],[2275.6,8.56792241],[2275.5,5.28254788],[2275.4,2.27804315],[2275.3,6.903]],[[2275.8,0.3683],[2275.9,0.4394],[2276.0,0.7519],[2276.2,4.30621],[2276.3,1.09835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753645213,[[2275.7,0.746],[2275.6,5.30663192],[2275.5,5.28254788],[2275.4,2.71753315],[2275.3,9.943]],[[2275.8,0.80772],[2276.0,0.7519],[2276.1,1.09845],[2276.2,3.2078],[2276.3,1.09835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753645412,[[2275.7,0.3819],[2275.6,4.169],[2275.5,4.93547393],[2275.4,2.14593788],[2275.3,12.22104315]],[[2275.8,0.80772],[2276.0,0.7519],[2276.1,1.09845],[2276.2,3.2078],[2276.3,4.13835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753645705,[[2275.7,0.3819],[2275.5,5.32017393],[2275.4,2.14593788],[2275.3,12.22104315]],[[2275.8,0.80772],[2276.0,0.7519],[2276.1,1.09845],[2276.2,3.2078],[2276.3,4.13835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753645706,[[2275.7,0.3819],[2275.5,5.32017393],[2275.4,2.14593788],[2275.3,5.31804315],[2275.1,7.01655394]],[[2275.8,0.80772],[2276.0,0.7519],[2276.1,1.09845],[2276.2,3.2078],[2276.3,4.13835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753646012,[[2275.7,0.3819],[2275.5,5.32017393],[2275.4,2.14593788],[2275.3,3.04],[2275.2,2.27804315]],[[2275.8,0.80772],[2276.0,0.7519],[2276.1,1.09845],[2276.2,3.2078],[2276.3,4.13835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753646305,[[2275.7,0.3819],[2275.5,5.75965393],[2275.4,1.70644788],[2275.3,5.31804315],[2275.0,1.09892]],[[2275.8,0.80772],[2276.0,0.7519],[2276.1,1.09845],[2276.2,3.2078],[2276.3,4.13835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753646606,[[2275.7,0.3819],[2275.5,5.75965393],[2275.4,1.70644788],[2275.3,5.31804315],[2275.2,2.84755394]],[[2275.8,0.80772],[2276.0,0.7519],[2276.1,1.09845],[2276.2,3.2078],[2276.3,4.13835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753647006,[[2275.7,0.3819],[2275.5,5.75965393],[2275.4,1.70644788],[2275.3,5.31804315],[2275.2,2.84755394]],[[2275.8,0.3683],[2275.9,0.43942],[2276.0,0.7519],[2276.1,1.09845],[2276.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753647311,[[2275.7,0.3819],[2275.6,1.13763192],[2275.5,6.32846989],[2275.3,5.31804315],[2275.2,2.84755394]],[[2275.8,0.3683],[2275.9,0.43942],[2276.0,0.7519],[2276.1,1.09845],[2276.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753648008,[[2275.7,0.3819],[2275.6,1.13763192],[2275.5,6.32846989],[2275.3,5.31804315],[2275.2,2.84755394]],[[2275.8,0.80772],[2276.0,0.7519],[2276.1,1.09845],[2276.2,3.2078],[2285.0,20.5112368]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753648204,[[2275.7,0.3819],[2275.6,1.13763192],[2275.5,6.32846989],[2275.3,5.31804315],[2275.2,2.84755394]],[[2275.8,0.80772],[2276.0,0.7519],[2276.1,1.09845],[2276.2,3.2078],[2280.0,8.0361048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753648407,[[2275.7,0.3819],[2275.6,1.13763192],[2275.5,5.88898989],[2275.3,5.31804315],[2275.2,2.84755394]],[[2275.8,0.80772],[2276.0,0.7519],[2276.1,1.09845],[2276.2,3.2078],[2280.0,8.0361048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753648408,[[2275.7,0.3819],[2275.6,1.13763192],[2275.5,5.88898989],[2275.3,5.31804315],[2275.2,2.84755394]],[[2275.8,0.80772],[2276.0,1.85041],[2276.1,1.09845],[2276.2,3.2078],[2277.5,26.35528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753648709,[[2275.5,3.81424201],[2275.4,1.13763192],[2275.3,2.14596788],[2275.2,2.27804315],[2275.1,10.05655394]],[[2275.6,0.43946],[2275.8,4.7627],[2275.9,1.09855],[2276.0,0.7519],[2276.1,1.09845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753648907,[[2275.5,3.81424201],[2275.4,1.50093192],[2275.3,2.51376788],[2275.2,2.27804315],[2275.1,7.209]],[[2275.6,0.43946],[2275.8,0.3683],[2275.9,1.09855],[2276.0,0.7519],[2276.1,1.09845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753649801,[[2275.5,3.81424201],[2275.4,1.50093192],[2275.3,2.51376788],[2275.1,7.209]],[[2275.6,0.43946],[2275.8,0.3683],[2275.9,1.09855],[2276.0,0.7519],[2276.1,1.09845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753649802,[[2275.5,3.81424201],[2275.4,1.50093192],[2275.3,2.51376788],[2275.1,9.48704315],[2274.2,8.11382955]],[[2275.6,0.43946],[2275.8,0.3683],[2275.9,1.09855],[2276.0,0.7519],[2276.1,1.09845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753650004,[[2275.5,3.81424201],[2275.4,1.50093192],[2275.3,2.51376788],[2275.1,9.48704315],[2274.2,8.79468839]],[[2275.6,0.43946],[2275.8,0.3683],[2275.9,1.09855],[2276.0,0.7519],[2276.1,1.09845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753650202,[[2275.5,3.81424201],[2275.4,1.50093192],[2275.3,2.51376788],[2275.2,2.27804315],[2275.1,7.209]],[[2275.6,0.43946],[2275.8,0.3683],[2275.9,1.09855],[2276.0,0.7519],[2276.1,1.09845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753650610,[[2275.5,3.81424201],[2275.4,1.50093192],[2275.3,2.51376788],[2275.2,2.27804315],[2275.1,10.05655394]],[[2275.6,0.43946],[2275.8,0.3683],[2275.9,1.09855],[2276.0,0.7519],[2276.1,1.09845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753651009,[[2275.5,3.81424201],[2275.4,1.50093192],[2275.3,2.51376788],[2275.2,2.27804315],[2275.1,7.209]],[[2275.6,0.43946],[2275.8,0.3683],[2275.9,1.09855],[2276.0,3.9597],[2276.1,1.09845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753651209,[[2275.5,3.42954201],[2275.4,1.13763192],[2275.3,2.14596788],[2275.2,2.27804315],[2275.1,10.05655394]],[[2275.6,0.43946],[2275.8,0.3683],[2275.9,1.09855],[2276.0,3.9597],[2276.1,1.09845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753651410,[[2275.3,1.13763192],[2275.2,1.70644788],[2275.1,4.169],[2275.0,2.71761315],[2274.9,7.00375394]],[[2275.4,0.4395],[2275.6,4.3944],[2275.7,4.30644],[2275.8,4.50689],[2276.0,0.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753651611,[[2275.2,1.13763192],[2275.1,6.31499788],[2275.0,2.27804315],[2274.9,7.00375394],[2274.6,4.68174145]],[[2275.4,0.4395],[2275.5,0.7813],[2275.7,4.30644],[2275.8,3.4083],[2276.0,1.09847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753651916,[[2275.3,0.7286],[2275.2,1.13763192],[2275.1,2.14599788],[2275.0,2.27804315],[2274.9,6.27515394]],[[2275.4,0.4395],[2275.5,0.7813],[2275.7,4.30644],[2275.8,3.4083],[2276.0,5.23047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753652210,[[2275.3,0.7286],[2275.2,1.13763192],[2275.1,1.70644788],[2275.0,2.71760315],[2274.9,3.4276]],[[2275.4,0.4395],[2275.5,0.7813],[2275.7,4.30644],[2275.8,3.4083],[2276.0,5.23047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753652607,[[2275.3,0.7286],[2275.2,1.13763192],[2275.1,2.14599788],[2275.0,2.27804315],[2274.9,3.4276]],[[2275.4,0.4395],[2275.5,0.7813],[2275.7,4.30644],[2275.8,3.4083],[2276.0,5.23047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753652914,[[2275.3,0.7286],[2275.2,1.13763192],[2275.1,1.70644788],[2275.0,2.71760315],[2274.9,3.4276]],[[2275.4,0.4395],[2275.5,0.7813],[2275.7,4.30644],[2275.8,3.4083],[2276.0,5.23047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753653212,[[2275.3,0.7286],[2275.2,1.13763192],[2275.1,2.14600788],[2275.0,2.27804315],[2274.9,6.27515394]],[[2275.4,0.4395],[2275.5,0.7813],[2275.7,4.30644],[2275.8,3.4083],[2276.0,5.23047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753653603,[[2275.3,0.7286],[2275.2,1.13763192],[2275.1,2.14600788],[2275.0,2.27804315],[2274.9,3.4276]],[[2275.4,0.8012],[2275.5,0.7813],[2275.7,4.30644],[2275.8,3.04],[2276.0,5.23047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753653811,[[2275.3,0.7286],[2275.2,1.13763192],[2275.1,2.14600788],[2274.9,5.70564315],[2274.1,8.72968279]],[[2275.4,0.8012],[2275.5,0.7813],[2275.7,4.30644],[2275.8,3.04],[2276.0,5.23047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753654206,[[2275.2,1.13763192],[2275.1,1.70644788],[2274.9,2.66564315],[2274.6,3.41706473],[2274.5,0.16208096]],[[2275.3,0.43952],[2275.4,0.3617],[2275.5,0.7813],[2275.7,4.30644],[2275.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753654413,[[2275.0,1.88513192],[2274.9,1.70644788],[2274.8,5.48584315],[2274.6,5.88755394],[2274.4,4.51628473]],[[2275.4,9.06349],[2275.5,0.7813],[2275.6,3.04],[2275.7,1.09864],[2296.3,0.16160707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753654607,[[2275.0,1.88513192],[2274.9,2.09844788],[2274.8,3.6474],[2274.7,6.44704315],[2274.6,5.88755394]],[[2275.1,0.43956],[2275.4,4.66829],[2275.5,0.7813],[2275.6,3.04],[2275.7,1.09864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753654809,[[2275.0,0.7475],[2274.9,1.52963192],[2274.8,5.35384788],[2274.7,6.44704315],[2274.6,5.88755394]],[[2275.4,4.66829],[2275.5,0.7813],[2275.6,3.04],[2275.7,1.09864],[2306.7,2.12375992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753655302,[[2275.0,0.7475],[2274.9,1.52963192],[2274.8,5.35384788],[2274.7,6.44704315],[2274.6,5.88755394]],[[2275.4,4.66829],[2275.5,0.7813],[2275.6,3.04],[2275.7,1.09864],[2297.8,8.24648133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753655513,[[2275.0,0.7475],[2274.9,1.52963192],[2274.8,5.35384788],[2274.7,6.44704315],[2274.6,5.88755394]],[[2275.4,4.66829],[2275.5,0.7813],[2275.6,3.04],[2275.7,1.09864],[2297.1,8.24648133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753655715,[[2275.0,0.7475],[2274.9,1.52963192],[2274.8,5.35384788],[2274.7,6.44704315],[2274.6,3.04]],[[2275.1,0.43956],[2275.4,4.66829],[2275.5,0.7813],[2275.6,3.04],[2275.7,1.09864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753655912,[[2275.0,0.7475],[2274.9,1.96922192],[2274.8,4.91424788],[2274.7,6.44704315],[2274.6,5.88755394]],[[2275.2,0.43955],[2275.4,1.46049],[2275.5,0.7813],[2275.6,6.2478],[2275.7,1.09864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753657414,[[2275.0,0.7475],[2274.9,1.96922192],[2274.8,4.91424788],[2274.7,6.44704315],[2274.6,3.04]],[[2275.2,0.43955],[2275.4,1.46049],[2275.5,0.7813],[2275.6,6.2478],[2275.7,1.09864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753657620,[[2275.0,0.7475],[2274.9,1.96921192],[2274.8,4.91424788],[2274.7,6.44704315],[2274.6,5.88755394]],[[2275.2,0.43955],[2275.4,1.46049],[2275.5,0.7813],[2275.6,6.2478],[2275.7,1.09864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753657621,[[2275.0,0.7475],[2274.9,1.96921192],[2274.8,4.91424788],[2274.7,6.44704315],[2274.6,5.88755394]],[[2275.2,0.43954],[2275.4,1.46049],[2275.5,0.7813],[2275.6,6.2478],[2275.7,1.09864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753659224,[[2275.0,0.7475],[2274.9,1.96921192],[2274.8,4.91424788],[2274.7,6.44704315],[2274.6,3.04]],[[2275.2,0.43954],[2275.4,1.46049],[2275.5,0.7813],[2275.6,6.2478],[2275.7,1.09864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753659732,[[2275.0,1.18707],[2274.9,1.52963192],[2274.8,4.91424788],[2274.7,6.44704315],[2274.6,3.04]],[[2275.3,0.43954],[2275.4,1.46049],[2275.5,0.7813],[2275.6,6.2478],[2275.7,1.09864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753659940,[[2275.0,1.18707],[2274.9,4.56963192],[2274.8,4.91424788],[2274.7,6.44704315],[2274.6,2.84755394]],[[2275.3,0.43953],[2275.4,0.3617],[2275.5,0.7813],[2275.6,1.09869],[2275.7,1.09864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753660233,[[2275.3,0.43951],[2275.2,1.70644788],[2275.1,12.84198592],[2275.0,3.02554315],[2274.9,4.33853394]],[[2275.6,0.43947],[2275.9,1.87154],[2276.2,7.34618],[2276.6,2.19644],[2276.9,6.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753660432,[[2275.4,0.7478],[2275.3,1.57874867],[2275.2,1.70644788],[2275.1,8.52584315],[2274.9,4.33853394]],[[2275.6,0.43947],[2275.7,0.367],[2275.9,1.87154],[2276.2,7.34618],[2276.6,2.19644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753660629,[[2275.4,0.7478],[2275.3,1.93764867],[2275.2,1.70644788],[2275.1,8.52584315],[2274.9,3.94653394]],[[2275.6,0.43947],[2275.7,0.367],[2275.9,5.07934],[2276.2,4.13838],[2276.3,7.12679753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753660836,[[2275.4,0.7478],[2275.3,1.93764867],[2275.2,1.70644788],[2275.1,8.52584315],[2274.9,3.94653394]],[[2275.6,0.43947],[2275.7,0.367],[2275.9,5.07934],[2276.2,4.13838],[2276.3,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753661035,[[2275.4,0.7478],[2275.3,1.93764867],[2275.2,1.70644788],[2275.1,6.2478],[2275.0,2.27804315]],[[2275.6,0.43947],[2275.7,0.367],[2275.9,5.07934],[2276.2,4.13838],[2276.3,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753661236,[[2275.4,1.18729],[2275.3,1.49813867],[2275.2,1.70644788],[2275.1,8.52584315],[2274.1,17.30443875]],[[2275.6,0.43946],[2275.7,0.367],[2275.9,1.87154],[2276.2,7.34618],[2276.3,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753661439,[[2275.4,0.7478],[2275.3,1.93764867],[2275.2,1.70644788],[2275.1,8.52584315],[2274.6,3.98657552]],[[2275.6,0.43947],[2275.7,0.367],[2275.9,1.87154],[2276.2,7.34618],[2276.3,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753661640,[[2275.4,0.7478],[2275.3,1.49813867],[2275.2,1.70644788],[2275.1,8.52584315],[2274.5,3.98657552]],[[2275.6,0.43947],[2275.7,0.367],[2275.9,1.87154],[2276.2,7.34618],[2276.3,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753662137,[[2275.4,1.41249521],[2275.3,1.49813867],[2275.2,1.70644788],[2275.1,8.52584315],[2274.5,3.98657552]],[[2275.7,0.80646],[2275.9,5.07934],[2276.2,4.13838],[2276.3,6.963],[2279.7,8.0361048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753662339,[[2275.4,1.41249521],[2275.3,1.49813867],[2275.2,1.70644788],[2275.1,8.52584315],[2274.5,3.98657552]],[[2275.6,0.43946],[2275.7,0.367],[2275.9,5.07934],[2276.2,4.13838],[2276.3,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753662534,[[2275.4,1.41249521],[2275.3,1.49813867],[2275.2,1.70644788],[2275.1,8.52584315],[2274.5,3.98657552]],[[2275.7,0.80646],[2275.9,5.07934],[2276.2,4.13838],[2276.3,6.963],[2297.6,8.24557042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753662840,[[2275.4,1.41249521],[2275.3,1.49813867],[2275.2,1.70644788],[2275.1,8.52584315],[2274.5,3.98657552]],[[2275.6,0.43946],[2275.7,0.367],[2275.9,5.07934],[2276.2,4.13838],[2276.3,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753663025,[[2275.4,0.97300521],[2275.3,1.49813867],[2275.2,1.70644788],[2275.1,8.52584315],[2274.5,3.98657552]],[[2275.6,0.43946],[2275.7,0.367],[2275.9,5.07934],[2276.2,4.13838],[2276.3,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753663230,[[2275.4,0.7478],[2275.3,1.93764867],[2275.2,1.70644788],[2275.1,8.52584315],[2274.5,3.98657552]],[[2275.6,0.43946],[2275.7,0.367],[2275.9,5.07934],[2276.2,4.13838],[2276.3,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753663433,[[2275.2,1.13923867],[2275.1,1.70644788],[2274.9,2.27804315],[2274.8,6.05535394],[2274.7,7.209]],[[2275.6,7.6022],[2275.7,0.367],[2275.8,3.04],[2275.9,0.773],[2276.3,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753663737,[[2275.0,3.64505655],[2274.8,5.87704315],[2274.7,10.05655394],[2274.5,1.09916],[2274.4,3.58116949]],[[2275.7,0.367],[2275.8,3.04],[2275.9,0.773],[2276.3,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753663738,[[2275.0,3.64505655],[2274.8,5.87704315],[2274.7,10.05655394],[2274.5,1.09916],[2274.4,3.58116949]],[[2275.3,0.43953],[2275.4,1.09876],[2275.5,0.3808],[2275.7,1.46564],[2275.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753664039,[[2275.1,1.13923867],[2275.0,0.79937],[2274.9,2.07494788],[2274.8,5.87704315],[2274.7,10.05655394]],[[2275.3,0.43953],[2275.5,0.7609],[2275.6,4.30649],[2275.7,1.46564],[2275.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753664243,[[2275.0,1.93860867],[2274.9,2.07494788],[2274.8,5.87704315],[2274.7,10.05655394],[2273.3,17.7610691]],[[2275.3,0.43953],[2275.5,0.7609],[2275.6,4.30649],[2275.7,1.46564],[2275.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753664541,[[2275.0,1.93860867],[2274.9,2.07494788],[2274.8,5.87704315],[2274.7,10.05655394],[2273.3,15.83684961]],[[2275.2,0.43954],[2275.5,0.7609],[2275.6,4.30649],[2275.7,1.46564],[2275.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753664731,[[2275.0,1.93860867],[2274.9,2.07494788],[2274.8,3.599],[2274.7,9.48704315],[2274.6,2.84755394]],[[2275.2,0.43954],[2275.5,0.7609],[2275.6,4.30649],[2275.7,1.46564],[2275.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753664930,[[2275.0,0.79937],[2274.9,3.21418655],[2274.8,3.599],[2274.7,9.48704315],[2274.6,2.84755394]],[[2275.2,0.43954],[2275.5,0.7609],[2275.6,4.30649],[2275.7,1.46564],[2275.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753665130,[[2275.0,0.79937],[2274.9,1.50773867],[2274.8,5.30544788],[2274.7,9.48704315],[2274.6,2.84755394]],[[2275.2,0.43954],[2275.5,0.7609],[2275.6,4.30649],[2275.7,1.46564],[2275.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753665332,[[2275.0,0.79937],[2274.9,1.50773867],[2274.8,5.30544788],[2274.7,9.48704315],[2274.6,2.84755394]],[[2275.3,0.43953],[2275.5,0.7609],[2275.6,4.30649],[2275.7,1.46564],[2275.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753666740,[[2275.0,0.3598],[2274.9,1.94732867],[2274.8,5.30544788],[2274.7,9.48704315],[2274.6,2.84755394]],[[2275.2,0.43954],[2275.5,1.85963],[2275.6,3.2078],[2275.7,1.46564],[2275.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753667043,[[2275.0,0.3598],[2274.9,1.50773867],[2274.8,5.74505788],[2274.7,9.48704315],[2274.5,2.84755394]],[[2275.5,1.85963],[2275.6,3.2078],[2275.7,1.46564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753667044,[[2275.0,0.3598],[2274.9,1.50773867],[2274.8,5.74505788],[2274.7,9.48704315],[2274.5,2.84755394]],[[2275.1,0.43956],[2275.4,1.09876],[2275.5,3.8009],[2275.6,3.2078],[2275.7,1.46564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753667245,[[2275.0,0.3598],[2274.9,1.50773867],[2274.8,5.74505788],[2274.7,9.48704315],[2274.5,2.84755394]],[[2275.1,1.20336],[2275.4,1.09876],[2275.5,3.4201],[2275.6,3.2078],[2275.7,1.09864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753667431,[[2275.0,0.3598],[2274.9,0.3685],[2274.8,5.17784867],[2274.7,8.91544788],[2274.6,2.27804315]],[[2275.1,1.20336],[2275.4,1.09876],[2275.5,3.4201],[2275.6,3.2078],[2275.7,1.09864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753668141,[[2275.0,0.3598],[2274.9,1.94732867],[2274.8,5.30544788],[2274.7,7.209],[2274.6,2.27804315]],[[2275.1,1.20336],[2275.4,1.09876],[2275.5,6.6279],[2275.7,1.09864],[2297.8,6.59767935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753668346,[[2275.0,0.3598],[2274.9,1.94732867],[2274.8,5.30544788],[2274.7,9.48704315],[2274.3,11.58055749]],[[2275.1,1.20336],[2275.4,1.09876],[2275.5,6.6279],[2275.7,1.09864],[2297.8,6.59767935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753668642,[[2275.0,0.3598],[2274.9,1.94732867],[2274.8,5.30544788],[2274.7,9.48704315],[2274.3,11.58055749]],[[2275.1,1.20336],[2275.4,1.09876],[2275.5,6.6279],[2275.7,1.09864],[2287.2,12.62816469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753669244,[[2275.0,0.3598],[2274.9,1.94732867],[2274.8,5.30544788],[2274.7,7.209],[2274.6,2.27804315]],[[2275.1,1.20336],[2275.4,1.09876],[2275.5,3.4201],[2275.7,1.09864],[2275.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753669734,[[2275.0,0.3598],[2274.9,1.94732867],[2274.8,5.30544788],[2274.7,5.31804315],[2274.4,5.26822]],[[2275.2,0.43955],[2275.4,1.09876],[2275.5,6.6279],[2275.7,5.23064],[2276.0,2.35913097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753669939,[[2275.0,0.3598],[2274.9,1.94732867],[2274.8,5.30544788],[2274.7,5.31804315],[2274.5,3.94672394]],[[2275.2,0.43955],[2275.4,1.84216],[2275.5,3.4201],[2275.7,5.23064],[2275.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753670739,[[2275.0,0.3598],[2274.9,1.94732867],[2274.8,5.30544788],[2274.7,5.31804315],[2274.5,3.94672394]],[[2275.1,0.43956],[2275.4,1.84216],[2275.5,3.4201],[2275.7,5.23064],[2275.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753671136,[[2275.0,0.3598],[2274.9,1.94732867],[2274.8,5.30544788],[2274.7,5.31804315],[2274.5,3.94672394]],[[2275.2,0.43955],[2275.4,1.84216],[2275.5,3.4201],[2275.7,5.23064],[2275.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753671345,[[2275.0,0.3598],[2274.9,1.94732867],[2274.8,5.30544788],[2274.7,5.31804315],[2274.5,3.94672394]],[[2275.2,0.43955],[2275.4,1.84216],[2275.5,0.3801],[2275.7,5.23064],[2275.8,6.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753671646,[[2275.0,0.3598],[2274.9,1.94732867],[2274.8,5.30544788],[2274.7,3.04],[2274.6,2.27804315]],[[2275.1,0.43956],[2275.4,1.84216],[2275.5,3.5879],[2275.7,5.23064],[2275.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753673241,[[2275.0,0.3598],[2274.9,1.50773867],[2274.8,5.74504788],[2274.7,3.04],[2274.6,2.27804315]],[[2275.1,0.43956],[2275.4,1.84216],[2275.5,3.5879],[2275.7,5.23064],[2275.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753673543,[[2275.0,0.3598],[2274.9,0.8081],[2274.8,4.73823867],[2274.7,4.74644788],[2274.6,2.27804315]],[[2275.1,0.43956],[2275.4,1.84216],[2275.5,3.5879],[2275.7,5.23064],[2275.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753674142,[[2275.0,0.3598],[2274.9,0.8081],[2274.8,1.53043867],[2274.7,7.95424788],[2274.6,2.27804315]],[[2275.1,0.43956],[2275.4,1.84216],[2275.5,3.5879],[2275.7,5.23064],[2275.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753674546,[[2275.0,0.3598],[2274.9,0.8081],[2274.8,1.53043867],[2274.7,4.74644788],[2274.6,2.27804315]],[[2275.1,0.43956],[2275.4,1.84216],[2275.5,3.5879],[2275.7,5.23064],[2275.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753674547,[[2275.0,0.3598],[2274.9,0.8081],[2274.8,1.53043867],[2274.7,4.74644788],[2274.6,2.27804315]],[[2275.1,0.43956],[2275.4,1.84216],[2275.5,0.3801],[2275.7,5.23064],[2275.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753674749,[[2275.0,0.3598],[2274.9,0.8081],[2274.8,1.53043867],[2274.7,7.95424788],[2274.6,2.27804315]],[[2275.1,0.43956],[2275.4,1.84216],[2275.5,3.5879],[2275.7,5.23064],[2275.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753675144,[[2275.0,0.3598],[2274.9,0.3685],[2274.8,1.97003867],[2274.7,7.95424788],[2274.6,2.27804315]],[[2275.1,0.43956],[2275.4,1.84216],[2275.5,3.5879],[2275.7,5.23064],[2275.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753675851,[[2274.6,1.13923867],[2274.5,1.70644788],[2274.4,7.3768],[2274.3,2.27804315],[2274.2,3.06766561]],[[2274.8,0.43962],[2275.1,5.49413],[2275.2,3.2078],[2275.3,3.04],[2275.4,1.8422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753676144,[[2274.6,0.7274],[2274.5,1.57889867],[2274.4,6.55574788],[2274.3,2.27804315],[2274.2,0.22011167]],[[2274.8,0.43962],[2275.0,1.1223],[2275.1,2.36893],[2275.2,3.2078],[2275.4,1.0988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753676351,[[2274.6,0.7274],[2274.5,1.57889867],[2274.4,6.55574788],[2274.2,2.49815482],[2273.3,18.91278713]],[[2274.8,0.43962],[2275.0,1.1223],[2275.1,2.36893],[2275.2,3.2078],[2275.4,1.0988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753676546,[[2274.6,1.16705],[2274.5,2.40923867],[2274.4,5.28574788],[2274.2,2.49815482],[2273.9,1.09944]],[[2274.9,0.43961],[2275.0,1.1223],[2275.1,2.36893],[2275.2,3.2078],[2275.4,1.0988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753676951,[[2274.6,1.16705],[2274.5,2.40923867],[2274.4,5.28574788],[2274.2,2.49815482],[2274.0,7.06426687]],[[2274.9,0.43961],[2275.0,1.1223],[2275.1,2.36893],[2275.2,3.2078],[2275.4,1.0988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753677151,[[2274.6,1.16705],[2274.5,2.40923867],[2274.4,5.28574788],[2274.2,2.49815482],[2274.0,7.06426687]],[[2274.9,0.4396],[2275.0,1.1223],[2275.1,2.36893],[2275.2,3.2078],[2275.4,1.0988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753677347,[[2274.6,0.7274],[2274.5,1.13923867],[2274.4,4.8493],[2274.3,1.70644788],[2274.2,2.49815482]],[[2275.0,1.1223],[2275.1,2.36893],[2275.2,3.2078],[2275.4,1.0988],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753677555,[[2274.6,0.7274],[2274.4,6.42821867],[2274.3,1.70644788],[2274.2,2.49815482],[2273.6,2.19921]],[[2274.7,0.43964],[2275.0,1.1223],[2275.1,2.36893],[2275.2,3.2078],[2275.4,1.0988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753677852,[[2274.6,0.7274],[2274.4,6.42821867],[2274.3,1.70644788],[2274.2,2.49815482],[2274.1,12.89868279]],[[2274.7,0.43964],[2275.0,1.1223],[2275.1,2.36893],[2275.2,3.2078],[2275.4,1.0988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753678052,[[2274.6,0.7274],[2274.4,5.15821867],[2274.3,1.70644788],[2274.2,5.53815482],[2274.1,12.89868279]],[[2274.7,0.43964],[2275.0,1.1223],[2275.1,1.09893],[2275.2,6.2478],[2275.4,1.0988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753678451,[[2274.6,0.7274],[2274.4,5.15821867],[2274.3,1.70644788],[2274.2,3.26011167],[2274.1,15.17672594]],[[2274.7,0.43964],[2275.0,1.1223],[2275.1,1.09893],[2275.2,6.2478],[2275.4,1.0988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753680346,[[2274.6,0.7274],[2274.5,0.43967],[2274.4,4.71853867],[2274.3,1.70644788],[2274.2,3.26011167]],[[2274.8,0.43963],[2275.0,1.1223],[2275.1,1.09893],[2275.2,6.2478],[2275.4,1.0988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753680547,[[2274.6,0.7274],[2274.5,0.43967],[2274.4,3.5793],[2274.3,1.13923867],[2274.2,4.96655955]],[[2274.8,0.43963],[2275.0,1.1223],[2275.1,1.09893],[2275.2,6.2478],[2275.4,1.0988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753680852,[[2274.6,0.7274],[2274.5,0.43967],[2274.4,3.5793],[2274.3,1.13923867],[2274.2,4.96655955]],[[2274.7,0.43964],[2275.0,1.1223],[2275.1,1.09893],[2275.2,6.2478],[2275.4,1.0988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753683351,[[2274.6,0.7274],[2274.4,4.01898],[2274.3,1.13923867],[2274.2,4.96655955],[2272.4,15.39684961]],[[2274.7,0.43964],[2275.0,2.22128],[2275.1,1.09893],[2275.2,6.2478],[2275.6,2.19737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753683553,[[2274.4,3.64748],[2274.3,1.13923867],[2274.2,4.96655955],[2274.0,8.0024],[2273.9,3.94699394]],[[2274.9,1.099],[2275.0,1.1223],[2275.1,1.09893],[2275.2,6.2478],[2275.6,2.19737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753683752,[[2274.4,4.39518],[2274.3,1.13923867],[2274.2,5.35335955],[2274.0,8.0024],[2273.9,3.94699394]],[[2274.6,0.3579],[2274.7,0.43964],[2274.9,1.099],[2275.0,0.7632],[2275.1,1.09893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753683952,[[2274.4,4.39518],[2274.3,1.13923867],[2274.2,5.35335955],[2274.1,12.89868279],[2274.0,10.28044315]],[[2274.6,0.3579],[2274.7,0.43964],[2274.9,1.099],[2275.0,0.7632],[2275.1,1.09893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753684152,[[2274.4,4.39518],[2274.3,1.13923867],[2274.2,5.35335955],[2274.1,12.89868279],[2274.0,10.28044315]],[[2274.6,0.7498],[2274.7,0.43964],[2274.9,1.099],[2275.0,0.3884],[2275.1,1.09893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753684855,[[2274.4,4.39518],[2274.3,1.13923867],[2274.2,5.35335955],[2274.1,15.17672594],[2274.0,8.0024]],[[2274.6,0.7498],[2274.7,0.43964],[2274.9,1.099],[2275.0,0.3884],[2275.1,1.09893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753685245,[[2274.5,0.43967],[2274.4,3.9555],[2274.3,1.13923867],[2274.2,5.35335955],[2274.1,15.17672594]],[[2274.6,0.7498],[2274.7,0.43964],[2274.9,1.099],[2275.0,0.3884],[2275.1,1.09893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753686056,[[2274.4,3.9555],[2274.3,1.13923867],[2274.2,5.35335955],[2274.1,15.17672594]],[[2274.6,0.7498],[2274.7,0.43964],[2274.9,1.099],[2275.0,0.3884],[2275.1,1.09893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753686057,[[2274.4,3.9555],[2274.3,1.57893867],[2274.2,5.35335955],[2274.1,15.17672594],[2274.0,6.903]],[[2274.6,1.18947],[2274.9,1.099],[2275.0,3.5962],[2275.1,1.09893],[2275.2,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753686255,[[2274.4,3.9555],[2274.3,0.4397],[2274.2,1.74615034],[2274.1,14.60513067],[2274.0,12.22104315]],[[2274.6,0.7498],[2274.8,1.09906],[2275.0,6.6362],[2275.1,1.09893],[2275.2,0.22273841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753686451,[[2274.4,3.9555],[2274.3,0.4397],[2274.2,1.74615034],[2274.1,14.60513067],[2274.0,12.22104315]],[[2274.6,0.7498],[2274.8,1.09906],[2275.0,3.5962],[2275.1,1.09893],[2275.2,0.22273841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753686756,[[2274.4,1.18739],[2274.3,1.13923867],[2274.2,5.35335955],[2274.1,16.10648279],[2274.0,10.28045315]],[[2274.6,0.7498],[2274.8,1.09906],[2275.0,3.5962],[2275.1,1.09893],[2275.2,0.22273841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753686757,[[2274.4,1.18739],[2274.3,1.13923867],[2274.2,5.35335955],[2274.1,16.10648279],[2274.0,10.28045315]],[[2274.6,0.7498],[2274.7,0.43965],[2274.8,1.09906],[2275.0,3.5962],[2275.1,1.09893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753686958,[[2274.4,0.7477],[2274.2,4.78615034],[2274.1,17.81293067],[2274.0,10.28045315],[2273.0,0.90453977]],[[2274.6,1.18946],[2274.8,1.09906],[2275.0,3.5962],[2275.1,1.09893],[2284.6,20.51888362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753687152,[[2274.4,1.18739],[2274.3,1.13923867],[2274.2,5.35335955],[2274.1,16.10648279],[2274.0,10.28045315]],[[2274.6,1.18946],[2274.8,1.09906],[2275.0,3.5962],[2275.1,1.09893],[2284.6,20.51888362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753687360,[[2274.4,1.18739],[2274.2,4.78615034],[2274.1,17.81293067],[2274.0,9.18104315],[2273.7,1.09957]],[[2274.6,0.7498],[2274.7,0.43965],[2274.8,1.09906],[2275.0,3.5962],[2275.1,1.09893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753687557,[[2274.4,1.18739],[2274.2,4.78615034],[2274.1,17.81293067],[2274.0,9.18104315],[2273.7,1.09957]],[[2274.6,0.7498],[2274.7,0.43965],[2274.8,1.09906],[2275.0,3.5962],[2275.1,4.13893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753687757,[[2274.4,1.18739],[2274.2,4.78615034],[2274.1,17.81293067],[2274.0,2.27804315],[2273.7,1.09957]],[[2274.6,0.7498],[2274.7,0.43965],[2274.8,1.09906],[2275.0,3.5962],[2275.1,4.13893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753688158,[[2274.4,1.18739],[2274.3,1.13923867],[2274.2,5.35335955],[2274.1,16.10648279],[2274.0,2.27804315]],[[2274.6,0.7498],[2274.7,0.43965],[2274.8,1.09906],[2275.0,3.5962],[2275.1,4.13893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753688362,[[2274.5,0.43967],[2274.4,3.9555],[2274.3,1.13923867],[2274.2,5.35335955],[2274.1,12.89868279]],[[2274.7,0.43965],[2275.0,4.69517],[2275.1,3.04],[2275.3,1.09881],[2276.4,0.21514713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753688560,[[2274.4,1.88693867],[2274.3,1.70644788],[2274.2,0.22011167],[2274.1,18.82426594],[2274.0,2.84755394]],[[2274.5,0.43967],[2275.0,5.45887],[2275.1,3.04],[2275.4,2.35942325],[2276.3,22.40721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753688758,[[2274.4,0.3759],[2274.2,1.35935034],[2274.1,14.02913067],[2274.0,5.31804315],[2273.9,2.84755394]],[[2274.5,0.43967],[2274.6,0.3654],[2274.7,1.09912],[2274.9,3.04],[2275.0,1.86267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753688965,[[2274.2,0.59011167],[2274.1,13.90167146],[2274.0,4.74644788],[2273.9,2.27804315],[2273.7,3.94711394]],[[2274.4,0.43971],[2274.6,0.3654],[2274.7,1.09912],[2274.8,3.2078],[2274.9,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753689156,[[2274.2,0.98051167],[2274.1,13.46192146],[2274.0,5.18620788],[2273.9,2.27804315],[2273.7,3.94711394]],[[2274.4,0.82841],[2274.5,0.375],[2274.6,0.3654],[2274.7,1.09912],[2274.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753689361,[[2274.2,0.98051167],[2274.1,13.46192146],[2274.0,2.14620788],[2273.8,9.48704315],[2273.7,2.84755394]],[[2274.4,0.82841],[2274.5,0.375],[2274.6,0.3654],[2274.7,1.09912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753689362,[[2274.2,0.98051167],[2274.1,13.46192146],[2274.0,2.14620788],[2273.8,9.48704315],[2273.7,2.84755394]],[[2274.3,0.43971],[2274.4,0.3887],[2274.5,0.375],[2274.6,1.46458],[2274.7,7.34692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753689653,[[2274.2,0.7604],[2274.1,3.2078],[2273.9,1.57901867],[2273.8,8.91544788],[2273.7,2.27804315]],[[2274.3,0.43971],[2274.4,0.3887],[2274.5,0.375],[2274.6,1.46458],[2274.7,7.34692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753689860,[[2274.2,0.7604],[2274.1,3.2078],[2273.9,1.96421867],[2273.8,8.91544788],[2273.7,2.27804315]],[[2274.3,0.43971],[2274.4,0.3887],[2274.5,0.375],[2274.6,1.46458],[2274.7,7.34692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753690458,[[2274.2,0.7604],[2274.1,3.2078],[2273.9,1.52443867],[2273.8,8.91544788],[2273.7,2.27804315]],[[2274.3,0.43971],[2274.4,0.3887],[2274.5,0.375],[2274.6,1.46458],[2274.7,7.34692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753691162,[[2274.2,0.7604],[2274.1,3.2078],[2274.0,1.13923867],[2273.9,2.09164788],[2273.8,7.209]],[[2274.3,0.43971],[2274.4,0.3887],[2274.5,0.375],[2274.6,1.46458],[2274.7,7.34692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753692159,[[2274.2,0.7604],[2274.0,1.57900867],[2273.9,5.29944788],[2273.8,7.209],[536.8,8.92810881]],[[2274.3,0.43971],[2274.4,0.3887],[2274.5,0.375],[2274.6,1.46458],[2274.7,7.34692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753692363,[[2274.2,0.7604],[2274.0,1.57900867],[2273.9,5.29944788],[2273.8,7.209],[2272.2,28.27049867]],[[2274.4,0.8284],[2274.5,0.375],[2274.6,1.46458],[2274.7,3.04],[2274.9,1.09901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753692568,[[2274.2,0.7604],[2274.0,1.57900867],[2273.9,5.29944788],[2273.8,9.48704315],[2273.4,3.41706473]],[[2274.4,0.8284],[2274.5,0.375],[2274.6,1.46458],[2274.7,3.04],[2274.9,1.09901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753693271,[[2274.2,0.7604],[2274.0,1.57900867],[2273.9,5.29944788],[2273.8,9.48704315],[2273.7,2.84755394]],[[2274.4,0.8284],[2274.5,0.375],[2274.6,1.46458],[2274.7,3.04],[2274.9,1.09901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753693467,[[2274.2,0.7604],[2274.0,1.57900867],[2273.9,5.29944788],[2273.8,9.48704315],[2273.6,3.01100471]],[[2274.3,0.43971],[2274.4,0.3887],[2274.5,0.375],[2274.6,1.46458],[2274.7,6.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753693767,[[2274.2,0.7604],[2274.1,1.13923867],[2274.0,2.14621788],[2273.9,3.593],[2273.8,9.48704315]],[[2274.4,0.8284],[2274.5,0.375],[2274.6,1.46458],[2274.9,4.13901],[2275.0,3.37148114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753694062,[[2274.2,0.7604],[2274.0,0.43977],[2273.9,4.73223867],[2273.8,8.91544788],[2273.7,2.27804315]],[[2274.3,0.43971],[2274.4,0.3887],[2274.5,0.375],[2274.6,1.46458],[2274.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753694368,[[2273.9,1.13923867],[2273.8,1.70644788],[2273.7,2.27804315],[2273.6,2.84755394],[2273.3,3.41706473]],[[2274.0,0.43977],[2274.2,1.09938],[2274.3,7.6046],[2274.4,3.4287],[2274.5,0.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753694570,[[2273.7,2.27804315],[2273.6,2.84755394],[2273.3,3.41706473]],[[2274.0,0.43977],[2274.2,1.09938],[2274.3,7.6046],[2274.4,3.4287],[2274.5,0.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753694571,[[2273.2,1.14670085],[2273.0,2.27804315],[2272.7,2.84755394],[2272.5,3.64786],[2272.4,3.41706473]],[[2274.0,3.04],[2274.1,3.2078],[2274.2,10.26028],[2274.3,21.57388876],[2274.4,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753694859,[[2272.5,3.64786],[2272.4,3.41706473]],[[2274.0,3.04],[2274.1,3.2078],[2274.2,10.26028],[2274.3,21.57388876],[2274.4,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753694860,[[2272.5,1.14140538],[2272.4,0.44007],[2272.3,3.04],[2272.2,5.48584315],[2272.1,0.384]],[[2272.9,0.44],[2273.3,6.2478],[2273.4,1.09975],[2273.6,1.09963],[2273.9,6.59738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753695062,[[2272.7,0.44002],[2272.6,1.91050538],[2272.5,6.46606942],[2272.4,0.3588],[2272.3,2.27804315]],[[2273.2,0.43994],[2273.5,3.04],[2273.6,4.30743],[2273.7,4.132],[2273.9,1.09949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753695262,[[2272.7,0.44002],[2272.6,1.91050538],[2272.5,6.2478],[2272.4,0.3588],[2272.3,2.27804315]],[[2273.2,0.43994],[2273.5,3.04],[2273.6,4.30743],[2273.7,4.132],[2273.9,1.09949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753695462,[[2272.6,0.98956949],[2272.5,7.82925538],[2272.4,0.3588],[2272.2,2.27804315],[2272.0,4.11647556]],[[2273.0,0.43996],[2273.4,1.09972],[2273.5,18.98559013],[2273.6,4.30743],[2273.7,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753695669,[[2272.6,0.98956949],[2272.5,7.82925538],[2272.4,0.3588],[2272.1,2.27804315],[2272.0,1.26892162]],[[2273.0,0.43997],[2273.3,3.2078],[2273.4,1.09972],[2273.5,18.98559013],[2273.6,1.09963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753695857,[[2272.6,0.384],[2272.4,1.14140538],[2272.2,3.2078],[2272.0,2.27804315]],[[2273.0,0.43997],[2273.6,1.09963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753695858,[[2272.6,0.384],[2272.4,1.14140538],[2272.2,3.2078],[2272.0,2.27804315],[2271.8,7.01655394]],[[2273.0,3.04],[2273.1,3.2078],[2273.6,1.09967],[2273.9,4.4],[2274.0,7.12825676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753696061,[[2272.6,0.384],[2272.3,0.4401],[2272.2,4.73430538],[2272.1,0.3588],[2272.0,3.04]],[[2272.9,0.43998],[2273.0,3.04],[2273.1,3.2078],[2273.3,1.09977],[2273.4,6.22522448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753696261,[[2272.6,0.384],[2272.2,5.17441538],[2272.1,0.3588],[2272.0,3.04],[2271.7,2.84755394]],[[2272.7,0.44002],[2273.0,3.04],[2273.1,4.30767],[2273.3,1.09977],[2273.4,6.22522448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753696454,[[2272.6,0.384],[2272.3,0.21692737],[2272.2,4.03301],[2272.1,0.3588],[2272.0,4.18140538]],[[2272.7,0.44002],[2273.0,3.04],[2273.1,4.30767],[2273.2,0.22165753],[2273.3,1.09977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753697256,[[2272.6,0.384],[2272.3,0.21692737],[2272.2,4.03301],[2272.1,0.3588],[2272.0,4.18140538]],[[2272.8,0.44001],[2273.0,3.04],[2273.1,4.30767],[2273.2,0.22165753],[2273.3,1.09977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753697462,[[2272.6,0.384],[2272.3,0.21692737],[2272.2,4.03301],[2272.1,0.3588],[2272.0,3.04]],[[2272.8,0.44001],[2273.0,3.04],[2273.1,4.30767],[2273.2,0.22165753],[2273.3,1.09977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753697659,[[2272.6,0.384],[2272.3,0.65702737],[2272.2,4.03301],[2272.1,0.3588],[2272.0,3.04]],[[2272.8,0.44001],[2273.0,3.04],[2273.1,4.30767],[2273.2,0.22165753],[2273.3,1.09977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753697660,[[2272.6,0.384],[2272.3,0.65702737],[2272.2,3.5929],[2272.1,0.3588],[2272.0,3.04]],[[2272.8,0.44001],[2273.0,3.04],[2273.1,4.51617],[2273.2,0.59945753],[2273.3,1.49117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753698166,[[2272.6,0.384],[2272.3,0.65702737],[2272.2,3.5929],[2272.1,0.3588],[2272.0,3.04]],[[2272.8,0.44001],[2273.0,3.04],[2273.1,3.4163],[2273.2,0.59945753],[2273.3,1.49117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753698365,[[2272.6,0.384],[2272.3,0.65702737],[2272.2,3.5929],[2272.1,0.3588],[2272.0,4.18140538]],[[2272.8,0.44001],[2273.0,3.04],[2273.1,3.4163],[2273.2,0.59945753],[2273.3,1.49117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753698666,[[2272.7,10.6478],[2272.6,0.384],[2272.3,0.21692737],[2272.2,0.3851],[2272.1,0.3588]],[[2273.4,3.2078],[2273.8,1.09954],[2274.0,6.963],[2274.1,1.09943],[2274.7,2.19823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753698966,[[2272.7,6.9999],[2272.6,0.384],[2272.5,1.10016],[2272.3,2.45854275],[2272.0,2.27804315]],[[2273.5,0.43988],[2273.7,3.04],[2273.8,4.30734],[2273.9,0.9781],[2274.1,1.26341961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753699172,[[2272.7,6.9999],[2272.6,0.384],[2272.5,1.10016],[2272.4,1.14140538],[2272.3,1.31713737]],[[2273.5,0.43988],[2273.7,3.04],[2273.8,4.30734],[2273.9,0.9781],[2274.1,1.26341961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753699465,[[2273.1,0.43994],[2273.0,3.2078],[2272.7,3.7921],[2272.6,0.384],[2272.5,1.10016]],[[2273.5,0.43988],[2273.7,3.04],[2273.8,4.30734],[2273.9,1.20316765],[2274.1,1.26341961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753699760,[[2273.2,0.3881],[2273.1,0.43994],[2273.0,3.2078],[2272.7,3.7921],[2272.5,1.10016]],[[2273.5,0.43988],[2273.7,3.04],[2273.8,4.30734],[2273.9,1.20316765],[2274.1,1.26341961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753699967,[[2272.7,7.3768],[2272.4,8.04440538],[2272.3,0.21692737],[2271.8,2.84755394],[2271.5,10.071]],[[2273.3,3.04],[2273.4,4.3992],[2273.5,3.2078],[2273.9,1.20316765],[2274.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753700171,[[2272.6,0.3881],[2272.3,3.42472737],[2272.2,3.04],[2272.1,1.89630538],[2272.0,4.169]],[[2273.0,0.43998],[2273.3,4.13982],[2273.4,11.36329704],[2273.5,3.2078],[2273.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753700355,[[2272.3,3.2078],[2272.0,1.14140538],[2271.6,2.27804315],[2271.4,8.11723394],[2271.1,6.903]],[[2272.8,3.04],[2272.9,3.2078],[2273.4,0.5919],[2273.6,4.30038351],[2273.8,2.19907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753700556,[[2272.4,0.3881],[2272.2,0.44011],[2272.1,0.3918],[2272.0,3.2078],[2271.8,0.3631]],[[2272.8,3.48002],[2272.9,3.4167],[2273.1,1.09987],[2273.2,15.91791314],[2273.3,6.34265673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753700776,[[2272.4,0.3881],[2272.2,0.44011],[2272.1,0.3918],[2272.0,3.2078],[2271.8,0.3631]],[[2272.8,3.48002],[2272.9,3.63405015],[2273.1,1.09987],[2273.2,0.3919],[2273.3,21.86866987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753700956,[[2272.4,0.3881],[2272.2,3.42902432],[2272.1,0.3918],[2271.9,3.04],[2271.8,0.3631]],[[2273.1,3.04],[2273.2,3.5997],[2273.3,6.34265673],[2273.6,5.40002351],[2274.2,2.19876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753701163,[[2272.5,0.44005],[2272.4,0.3881],[2272.2,3.42902432],[2272.1,0.3918],[2271.9,4.14041]],[[2273.0,0.43997],[2273.1,3.04],[2273.2,4.0251577],[2273.3,6.34265673],[2273.6,5.40002351]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753701457,[[2272.5,3.64785],[2272.4,0.3881],[2272.2,0.22122432],[2272.1,0.3918],[2271.9,4.14041]],[[2273.1,3.47996],[2273.2,4.0251577],[2273.3,6.34265673],[2273.6,5.40002351],[2274.6,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753701966,[[2272.5,3.64785],[2272.4,0.3881],[2272.2,0.22122432],[2272.1,0.3918],[2271.9,4.14041]],[[2273.1,3.47996],[2273.2,3.8086],[2273.3,6.34265673],[2273.6,5.23164],[2274.6,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753702170,[[2272.6,0.44004],[2272.5,3.2078],[2272.4,0.3881],[2272.2,0.22122432],[2272.1,0.3918]],[[2273.1,3.47996],[2273.2,3.8086],[2273.3,6.34265673],[2273.6,5.23164],[2274.6,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753702371,[[2272.7,0.44002],[2272.5,3.2078],[2272.4,0.3881],[2272.2,0.22122432],[2272.1,1.49215]],[[2273.1,3.04],[2273.2,3.8086],[2273.3,6.34265673],[2273.4,0.60006398],[2273.6,5.23164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753702572,[[2272.5,3.2078],[2272.4,0.3881],[2272.2,0.22122432],[2272.1,0.3918],[2271.8,0.3631]],[[2273.1,3.04],[2273.2,3.8086],[2273.3,6.34265673],[2273.4,0.60006398],[2273.5,1.09972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753702765,[[2272.5,3.64785],[2272.4,0.3881],[2272.2,0.22122432],[2272.1,0.3918],[2271.8,1.50450538]],[[2273.0,0.43997],[2273.1,3.04],[2273.2,3.8086],[2273.3,6.34265673],[2273.4,0.60006398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753702966,[[2272.5,3.2078],[2272.4,0.3881],[2272.2,0.22122432],[2272.1,4.53211],[2271.9,1.10041]],[[2273.1,3.04],[2273.2,4.24853],[2273.3,6.34265673],[2273.4,0.383],[2273.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753703269,[[2272.7,0.44002],[2272.6,0.3672],[2272.5,3.5674],[2272.4,0.3881],[2272.2,0.22122432]],[[2273.1,3.04],[2273.2,4.24853],[2273.4,0.383],[2273.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753703270,[[2272.7,0.44002],[2272.6,0.3672],[2272.5,3.5674],[2272.4,0.3881],[2272.2,0.22122432]],[[2273.1,3.04],[2273.2,3.4167],[2273.4,0.383],[2273.6,4.132],[2275.1,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753703471,[[2272.7,0.44002],[2272.6,0.3672],[2272.5,3.5674],[2272.4,0.3881],[2272.2,0.22122432]],[[2273.1,3.04],[2273.2,3.85664],[2273.4,0.383],[2273.5,1.48002],[2273.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753703659,[[2272.7,0.44002],[2272.6,0.3672],[2272.5,3.5674],[2272.4,0.3881],[2272.2,0.22122432]],[[2273.1,3.04],[2273.2,3.85664],[2273.4,0.383],[2273.5,1.69642361],[2273.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753704171,[[2272.6,0.3672],[2272.5,0.79965],[2272.4,0.3881],[2272.2,3.42902432],[2272.1,3.04]],[[2273.0,0.43997],[2273.1,3.04],[2273.2,3.4167],[2273.4,0.383],[2273.5,1.69642361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753704467,[[2272.6,0.3672],[2272.5,0.44005],[2272.4,0.3881],[2272.2,3.42902432],[2272.1,3.04]],[[2273.0,0.43997],[2273.1,3.04],[2273.2,3.4167],[2273.4,1.48276],[2273.5,0.59670361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753704663,[[2272.6,0.3672],[2272.5,0.44005],[2272.4,0.3881],[2272.2,3.78862432],[2271.9,4.14041]],[[2273.0,0.43997],[2273.1,3.04],[2273.2,3.4167],[2273.4,1.48276],[2273.5,0.59670361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753705674,[[2272.6,0.80724],[2272.4,0.3881],[2272.2,3.78862432],[2272.1,4.169],[2272.0,1.10036]],[[2273.1,3.47996],[2273.2,3.4167],[2273.4,1.48276],[2273.5,0.59670361],[3259.9,22.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753705973,[[2272.6,0.80724],[2272.4,0.3881],[2272.2,3.78862432],[2272.1,4.169],[2272.0,1.10036]],[[2273.1,3.47996],[2273.2,3.4167],[2273.4,1.48276],[2273.5,0.59670361],[2285.9,5.50359645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753706167,[[2272.7,0.44002],[2272.6,0.3672],[2272.4,0.3881],[2272.2,3.78862432],[2272.1,4.169]],[[2273.1,3.04],[2273.2,3.85664],[2273.4,1.48276],[2273.5,0.59670361],[2285.9,5.50359645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753706368,[[2272.6,0.80723],[2272.4,0.3881],[2272.2,3.78862432],[2272.1,5.26931],[2270.6,14.6410432]],[[2273.1,3.47995],[2273.2,3.4167],[2273.4,1.48276],[2273.5,0.59670361],[2280.1,15.43312177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753706570,[[2272.7,0.44002],[2272.6,0.3672],[2272.4,0.3881],[2272.2,3.78862432],[2272.1,5.26931]],[[2273.1,3.04],[2273.2,3.85664],[2273.4,1.48276],[2273.5,0.59670361],[2280.1,15.43312177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753706866,[[2272.8,0.44],[2272.6,0.3672],[2272.4,0.3881],[2272.2,7.92888432],[2272.1,5.26931]],[[2273.1,3.04],[2273.2,3.2078],[2273.4,0.383],[2273.5,0.59670361],[2274.0,8.06247]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753707068,[[2272.9,0.81888],[2272.6,0.3672],[2272.5,3.2078],[2272.4,3.04],[2272.3,1.10022]],[[2273.2,3.2078],[2273.3,3.04],[2273.4,1.0319],[2273.5,0.3803],[2273.8,1.09953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753707272,[[2273.0,0.43995],[2272.9,0.3789],[2272.6,0.3672],[2272.5,3.2078],[2272.4,4.14017]],[[2273.2,3.2078],[2273.3,3.04],[2273.5,0.3803],[2273.8,1.09953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753707273,[[2273.0,0.43995],[2272.9,0.3789],[2272.6,0.3672],[2272.5,3.2078],[2272.4,4.14017]],[[2273.2,3.2078],[2273.3,3.04],[2273.5,0.82018],[2273.8,1.09953],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753707474,[[2273.0,0.43995],[2272.9,0.3789],[2272.7,0.3602],[2272.6,0.3672],[2272.5,3.2078]],[[2273.3,3.04],[2273.5,0.82018],[2273.6,7.56309507],[2273.7,0.5961],[2273.8,1.09953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753708080,[[2272.9,0.3789],[2272.8,0.43999],[2272.7,0.3602],[2272.6,0.3672],[2272.5,3.2078]],[[2273.3,3.47991],[2273.5,0.3803],[2273.6,7.56309507],[2273.7,0.5961],[2273.8,1.09953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753708375,[[2272.9,0.81888],[2272.7,0.3602],[2272.6,0.3672],[2272.5,3.2078],[2271.5,1.14140538]],[[2273.2,3.2078],[2273.3,3.04],[2273.4,0.4399],[2273.5,0.3803],[2273.6,4.35529507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753708576,[[2272.9,0.3789],[2272.6,0.3672],[2272.5,3.2078],[2271.5,1.14140538],[2271.2,7.25065082]],[[2273.2,3.2078],[2273.3,3.04],[2273.5,0.3803],[2273.6,4.35529507],[2273.7,1.69571]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753708873,[[2272.9,0.3789],[2272.7,0.44001],[2272.6,0.3672],[2272.4,0.3594],[2272.2,3.42902432]],[[2273.1,0.43995],[2273.2,3.8039],[2273.3,3.04],[2273.5,0.3803],[2273.6,5.45496507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753709380,[[2272.9,0.3789],[2272.6,0.80723],[2272.4,0.3594],[2272.2,3.42902432],[2271.2,2.71804315]],[[2273.1,4.83915],[2273.2,3.8039],[2273.3,3.04],[2273.5,1.48001],[2273.6,4.35529507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753709580,[[2272.9,0.3789],[2272.6,0.80723],[2272.4,0.3594],[2272.2,3.42902432],[2271.4,3.34278538]],[[2273.1,4.83915],[2273.2,3.8039],[2273.3,3.04],[2273.5,1.48001],[2273.6,4.35529507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753710262,[[2272.6,0.3672],[2272.5,0.44006],[2272.4,0.3594],[2272.2,3.42902432],[2272.1,7.209]],[[2273.0,0.43998],[2273.1,7.4392],[2273.2,3.8039],[2273.3,1.09979],[2273.5,1.48001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753710470,[[2272.8,0.44],[2272.6,0.757],[2272.5,3.2078],[2272.4,0.3594],[2272.2,4.36149432]],[[2273.1,3.04],[2273.2,3.8039],[2273.3,0.43992],[2273.5,1.48001],[2273.7,1.09958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753710670,[[2272.8,0.44],[2272.6,0.757],[2272.5,3.2078],[2272.4,0.3594],[2272.2,4.36149432]],[[2273.2,3.8039],[2273.3,3.04],[2273.5,1.48001],[2273.7,1.09958],[2274.6,4.8595834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753710870,[[2272.8,0.44],[2272.6,0.757],[2272.5,3.2078],[2272.4,0.3594],[2272.2,4.36149432]],[[2273.2,3.8039],[2273.3,3.47992],[2273.5,1.48001],[2273.7,1.09958],[2274.6,4.8595834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753711869,[[2272.8,0.44],[2272.6,0.757],[2272.5,3.2078],[2272.4,0.3594],[2272.2,4.36149432]],[[2273.2,3.8039],[2273.3,3.47992],[2273.5,0.3803],[2273.7,1.09958],[2274.0,8.06248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753712077,[[2272.6,1.85711],[2272.5,3.2078],[2272.4,0.3594],[2272.2,3.26122432],[2272.1,4.169]],[[2273.2,3.2078],[2273.3,3.04],[2273.5,0.3803],[2273.7,1.09958],[2274.0,8.06248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753712272,[[2273.0,0.43996],[2272.6,0.757],[2272.5,3.2078],[2272.4,1.45958],[2272.2,4.36150432]],[[2273.2,3.2078],[2273.3,3.04],[2273.4,0.43989],[2273.5,0.3803],[2273.6,4.92679507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753712470,[[2273.1,0.3898],[2273.0,0.43996],[2272.6,0.3672],[2272.5,3.2078],[2272.4,1.45958]],[[2273.2,3.2078],[2273.3,3.04],[2273.4,0.43989],[2273.5,0.3803],[2273.6,4.92679507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753712666,[[2273.1,0.3898],[2272.9,0.43997],[2272.6,0.3672],[2272.5,3.2078],[2272.4,1.45958]],[[2273.2,3.2078],[2273.3,3.04],[2273.4,0.43989],[2273.5,0.3803],[2273.6,4.92679507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753713077,[[2273.1,0.3898],[2273.0,0.43996],[2272.6,0.3672],[2272.5,3.2078],[2272.4,1.45958]],[[2273.2,3.2078],[2273.3,3.04],[2273.5,0.82018],[2273.6,4.92679507],[2296.2,8.25553274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753713573,[[2273.1,0.3898],[2273.0,0.43996],[2272.6,0.3672],[2272.5,3.2078],[2272.4,1.45958]],[[2273.2,3.2078],[2273.3,3.04],[2273.5,0.82018],[2273.6,4.92679507],[2286.2,5.50391243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753713776,[[2273.1,0.82974],[2272.6,0.3672],[2272.5,4.30793],[2272.4,1.45958],[2272.2,3.26122432]],[[2273.3,3.04],[2273.5,0.3803],[2273.6,8.57445507],[2274.2,1.09936],[2286.2,5.50391243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753713971,[[2273.1,0.82974],[2272.6,1.46728],[2272.5,3.2078],[2272.4,1.45958],[2272.2,3.26122432]],[[2273.3,3.04],[2273.5,0.3803],[2273.6,8.57445507],[2274.2,1.09936],[2275.1,2.63783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753714172,[[2273.1,0.3898],[2272.8,4.30778],[2272.6,1.46728],[2272.5,4.169],[2272.4,3.3994]],[[2273.5,3.04],[2273.6,7.9113],[2273.8,0.43983],[2274.0,6.963],[2274.2,1.09936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753714369,[[2273.3,0.4399],[2273.2,0.3741],[2273.1,0.3898],[2273.0,3.2078],[2272.8,1.09998]],[[2273.5,3.04],[2273.6,7.7023],[2273.7,0.43983],[2273.9,0.3796],[2274.0,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753714674,[[2273.2,0.81402],[2273.1,0.3898],[2272.9,3.6001],[2272.8,1.09998],[2272.7,4.169]],[[2273.5,3.04],[2273.6,7.7023],[2273.7,0.43983],[2273.9,0.3796],[2274.0,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753714675,[[2273.2,0.81402],[2273.1,0.3898],[2272.9,3.6001],[2272.8,1.09998],[2272.7,4.169]],[[2273.5,3.04],[2273.6,3.5703],[2273.7,0.64873],[2273.9,0.3796],[2274.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753714873,[[2273.3,0.43991],[2273.2,0.3741],[2273.1,0.3898],[2272.9,3.6001],[2272.8,1.09998]],[[2273.5,3.04],[2273.6,3.5703],[2273.7,0.2089],[2273.8,0.43982],[2273.9,0.59499558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753715578,[[2273.2,0.81402],[2273.1,0.3898],[2272.9,3.6001],[2272.8,1.09998],[2271.5,7.25060028]],[[2273.5,3.04],[2273.6,3.5703],[2273.7,0.64874],[2273.9,0.59499558],[2274.0,5.23146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753716082,[[2273.2,0.3741],[2273.1,0.3898],[2272.9,0.3923],[2272.8,1.09998],[2271.5,7.25060028]],[[2273.5,3.04],[2273.6,0.3625],[2273.7,0.64874],[2273.9,0.59499558],[2274.0,5.23146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753716382,[[2273.3,0.4399],[2273.2,0.3741],[2273.1,0.3898],[2272.9,3.6001],[2272.8,1.09998]],[[2273.5,3.04],[2273.6,3.5703],[2273.7,0.64874],[2273.9,0.59499558],[2274.0,5.23146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753716583,[[2273.2,0.81401],[2273.1,0.3898],[2272.9,3.6001],[2272.8,1.09998],[2271.7,4.47913315]],[[2273.5,3.04],[2273.6,3.5703],[2273.7,0.64874],[2273.9,0.59499558],[2274.0,5.23146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753716969,[[2273.2,0.3741],[2273.1,0.3898],[2272.9,3.6001],[2272.8,1.09998],[2271.7,4.47913315]],[[2273.5,3.04],[2273.6,3.5703],[2273.7,0.2089],[2273.8,0.43982],[2273.9,0.59499558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753717275,[[2273.3,0.4399],[2273.2,0.3741],[2273.1,0.3898],[2272.9,4.70003],[2272.8,1.09998]],[[2273.5,3.04],[2273.6,3.2078],[2273.7,0.2089],[2273.8,0.43982],[2273.9,0.59499558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753717475,[[2273.3,0.4399],[2273.2,0.3741],[2273.1,0.3898],[2272.9,4.70003],[2272.8,1.09998]],[[2273.5,3.04],[2273.6,3.2078],[2273.7,0.2089],[2273.8,0.80182],[2273.9,0.59499558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753718684,[[2273.3,0.4399],[2273.2,0.3741],[2273.1,0.3898],[2272.9,1.49223],[2272.8,1.09998]],[[2273.5,3.04],[2273.7,0.2089],[2273.8,0.80182],[2273.9,0.59499558],[2278.1,6.65119327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753718981,[[2273.3,0.4399],[2273.2,0.3741],[2273.1,0.3898],[2273.0,3.2078],[2272.9,1.49223]],[[2273.5,3.04],[2273.6,3.2078],[2273.7,0.2089],[2273.8,0.80182],[2273.9,0.59499558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753719771,[[2273.2,0.3741],[2273.1,0.3898],[2273.0,3.2078],[2272.9,1.49223]],[[2273.5,3.04],[2273.6,3.2078],[2273.7,0.2089],[2273.8,0.80182],[2273.9,0.59499558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753719772,[[2273.2,0.81401],[2273.1,0.3898],[2272.9,0.3923],[2272.6,4.3079],[2271.8,6.6799913]],[[2273.5,3.04],[2273.6,3.64765],[2273.7,0.2089],[2273.8,0.362],[2273.9,0.59499558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753719976,[[2273.2,0.81401],[2273.1,0.3898],[2272.9,0.3923],[2272.6,4.3079],[2272.1,6.903]],[[2273.5,3.04],[2273.6,3.64765],[2273.7,0.2089],[2273.8,0.362],[2273.9,0.59499558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753719977,[[2273.2,0.81401],[2273.1,0.3898],[2272.9,0.3923],[2272.6,4.3079],[2272.1,6.903]],[[2273.5,3.04],[2273.6,3.2078],[2273.7,0.64874],[2273.8,0.362],[2273.9,0.59499558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753720883,[[2273.1,0.82974],[2272.9,0.3923],[2272.6,4.3079],[2272.3,1.10023],[2272.1,6.903]],[[2273.5,3.04],[2273.6,3.64766],[2273.7,0.2089],[2273.8,1.46155],[2273.9,0.59499558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753721183,[[2272.6,4.3079],[2272.3,1.10023],[2272.1,6.903]],[[2273.5,3.04],[2273.6,3.64766],[2273.7,0.2089],[2273.8,1.46155],[2273.9,0.59499558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753721184,[[2272.8,0.43999],[2272.6,3.2078],[2272.3,1.10023],[2272.1,9.943],[2271.8,1.14140538]],[[2273.3,6.2478],[2273.4,4.3992],[2273.6,1.09965],[2273.7,0.2089],[2273.8,1.46155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753721490,[[2272.9,0.80577],[2272.7,0.3794],[2272.6,3.2078],[2272.4,1.48557],[2272.2,6.59077432]],[[2273.3,6.2478],[2273.4,12.18006188],[2273.6,1.09965],[2273.7,4.3409],[2273.8,1.09955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753721682,[[2272.9,0.80577],[2272.7,0.3794],[2272.4,1.48557],[2272.3,3.2078],[2272.2,6.59077432]],[[2273.3,6.68771],[2273.4,11.74016188],[2273.6,1.09965],[2273.7,4.3409],[2273.8,1.09955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753721880,[[2272.9,0.80577],[2272.7,0.3794],[2272.4,1.48557],[2272.3,3.2078],[2272.2,6.59077432]],[[2273.3,6.68771],[2273.4,0.7641],[2273.6,1.09965],[2273.7,4.3409],[2273.8,1.09955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753722179,[[2272.9,0.3658],[2272.7,0.81941],[2272.4,1.48557],[2272.3,3.2078],[2272.2,6.59077432]],[[2273.2,0.43993],[2273.3,6.2478],[2273.4,0.7641],[2273.6,1.09965],[2273.7,4.3409]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753722380,[[2272.9,0.3658],[2272.8,0.44],[2272.7,0.3794],[2272.4,0.3854],[2272.3,3.2078]],[[2273.0,3.04],[2273.2,0.2086],[2273.3,3.64772],[2273.4,0.7641],[2273.5,1.09971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753722580,[[2272.9,0.3658],[2272.8,0.44],[2272.7,0.3794],[2272.4,0.3854],[2272.3,4.30803]],[[2273.0,3.04],[2273.2,0.2086],[2273.3,3.64772],[2273.4,0.7641],[2273.5,1.09971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753722782,[[2272.9,0.80578],[2272.7,0.3794],[2272.4,1.48557],[2272.3,4.30803],[2272.2,4.39022432]],[[2273.2,0.2086],[2273.3,6.2478],[2273.4,1.204],[2273.7,5.23161],[2274.0,8.06247]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753723685,[[2272.9,0.80578],[2272.7,0.3794],[2272.6,3.2078],[2272.4,1.48557],[2272.3,1.10023]],[[2273.2,0.2086],[2273.3,6.2478],[2273.4,1.204],[2273.7,5.23161],[2274.0,8.06247]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753724088,[[2272.9,0.80578],[2272.7,0.3794],[2272.6,3.2078],[2272.4,1.48557],[2272.3,4.14023]],[[2273.3,6.2478],[2273.4,1.204],[2273.7,5.23161],[2274.0,8.06247],[2280.0,9.75812726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753724282,[[2272.9,0.80578],[2272.7,0.3794],[2272.6,3.2078],[2272.4,1.48557],[2272.3,4.14023]],[[2273.3,6.2478],[2273.4,1.204],[2273.6,0.2086],[2273.7,5.23161],[2274.0,8.06247]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753724679,[[2272.9,0.3658],[2272.7,0.3794],[2272.6,4.30791],[2272.4,1.48557],[2272.3,3.04]],[[2273.3,3.04],[2273.4,0.378],[2273.6,3.4164],[2273.7,4.132],[2274.0,8.06247]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753724878,[[2273.1,0.43994],[2273.0,0.386],[2272.9,0.3658],[2272.7,1.47943],[2272.6,4.30791]],[[2273.4,0.378],[2273.5,3.04],[2273.6,3.85626],[2273.7,4.132],[2273.8,0.3851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753725092,[[2273.0,0.386],[2272.9,3.5736],[2272.8,1.09999],[2272.7,0.3794],[2272.5,3.04]],[[2273.6,3.4164],[2273.7,4.132],[2273.8,0.3851],[2274.0,6.963],[2274.2,1.09937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753725283,[[2273.5,0.43987],[2273.2,1.09982],[2273.1,0.376],[2273.0,0.386],[2272.9,4.67353]],[[2273.6,3.2078],[2273.7,4.132],[2273.8,0.3871],[2273.9,0.2086],[2274.0,7.40278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753725589,[[2273.5,0.43987],[2273.2,1.09982],[2273.1,0.376],[2273.0,0.386],[2272.9,8.84253]],[[2273.6,3.2078],[2273.8,3.4271],[2273.9,0.2086],[2274.1,0.43977],[2274.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753725783,[[2273.5,0.43987],[2273.3,0.388],[2273.2,1.09982],[2273.1,0.376],[2273.0,0.386]],[[2273.6,3.2078],[2273.8,3.04],[2274.2,4.132],[2274.3,0.3851],[2275.0,2.19797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753726090,[[2273.5,0.43987],[2273.3,0.388],[2273.2,1.09982],[2273.1,0.376],[2273.0,0.386]],[[2273.6,3.2078],[2273.8,3.04],[2274.0,0.82688],[2274.1,0.2086],[2274.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753726588,[[2273.5,0.43987],[2273.3,0.388],[2273.2,1.09982],[2273.1,0.376],[2273.0,0.386]],[[2273.8,3.04],[2273.9,0.43979],[2274.0,0.3871],[2274.1,3.4164],[2274.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753727084,[[2273.5,0.43987],[2273.3,0.388],[2273.2,1.09982],[2273.1,0.376],[2273.0,0.386]],[[2273.8,3.04],[2274.0,0.82688],[2274.1,3.4164],[2274.2,4.132],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753727283,[[2273.5,0.43987],[2273.3,0.388],[2273.2,1.09982],[2273.1,0.376],[2273.0,0.386]],[[2273.8,3.04],[2274.0,0.82688],[2274.1,3.4164],[2274.2,4.132],[2294.7,0.16160707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753727494,[[2273.5,0.43987],[2273.3,0.388],[2273.1,0.376],[2273.0,1.48589],[2272.1,2.84755394]],[[2273.8,3.04],[2273.9,0.4398],[2274.0,0.3871],[2274.1,3.4164],[2274.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753727693,[[2273.5,0.43987],[2273.3,0.388],[2273.1,0.376],[2273.0,1.48589],[2272.0,2.84755394]],[[2273.8,6.2478],[2273.9,0.4398],[2274.0,0.3871],[2274.1,0.2086],[2274.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753727992,[[2273.5,0.43987],[2273.3,0.388],[2273.1,0.376],[2273.0,1.48589],[2272.6,7.06563374]],[[2273.8,6.2478],[2273.9,0.4398],[2274.0,0.3871],[2274.1,0.2086],[2274.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753729083,[[2273.4,0.43987],[2273.3,0.388],[2273.1,0.376],[2273.0,1.48589],[2272.6,7.06563374]],[[2273.6,3.04],[2273.8,3.2078],[2273.9,0.4398],[2274.0,0.3871],[2274.1,0.2086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753729489,[[2273.5,0.43987],[2273.3,0.388],[2273.1,0.376],[2273.0,1.48589],[2272.6,7.06563374]],[[2273.6,3.04],[2273.8,3.2078],[2273.9,0.4398],[2274.0,0.3871],[2274.1,0.2086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753731090,[[2273.5,0.43987],[2273.3,0.388],[2273.1,0.376],[2273.0,1.48589],[2272.6,8.20703912]],[[2273.6,3.04],[2273.8,3.2078],[2273.9,0.4398],[2274.0,0.3871],[2274.1,0.2086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753732493,[[2273.5,0.43987],[2273.3,0.388],[2273.1,0.376],[2273.0,1.48589],[2272.7,4.18140538]],[[2273.6,3.04],[2273.8,3.2078],[2273.9,0.4398],[2274.0,0.3871],[2274.1,0.2086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753733087,[[2272.7,4.18140538]],[[2273.6,3.04],[2273.8,3.2078],[2273.9,0.4398],[2274.0,0.3871],[2274.1,0.2086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753733088,[[2272.9,3.2078],[2272.5,5.31040538],[2272.2,9.40226747],[2272.1,2.84755394],[2271.9,3.41706473]],[[2273.6,13.4384],[2273.8,3.2078],[2273.9,1.09949],[2274.0,0.6046597],[2274.1,4.6086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753733311,[[2272.2,9.40226747],[2271.9,3.41706473]],[[2273.6,13.4384],[2273.8,3.2078],[2273.9,1.09949],[2274.0,0.6046597],[2274.1,4.6086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753733312,[[2272.8,0.3582],[2272.7,0.3628],[2272.4,3.5738],[2272.3,4.169],[2272.2,8.2656297]],[[2273.0,3.04],[2273.3,0.43991],[2273.4,3.2078],[2273.5,0.9513],[2273.6,5.74705678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753733584,[[2272.9,0.43998],[2272.8,0.3582],[2272.7,0.3628],[2272.4,3.5738],[2272.3,5.31040538]],[[2273.2,3.04],[2273.4,3.2078],[2273.5,5.52318],[2273.9,8.06249],[2274.1,1.09939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753733789,[[2272.8,0.79819],[2272.7,0.3628],[2272.4,3.5738],[2272.3,6.41061538],[2271.4,4.55608631]],[[2273.2,3.04],[2273.4,3.64769],[2273.5,5.0833],[2273.9,8.06249],[2274.1,5.49939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753734196,[[2272.8,0.79819],[2272.7,0.3628],[2272.4,3.5738],[2272.3,6.41061538],[2271.4,4.55608631]],[[2273.4,3.64769],[2273.5,5.0833],[2273.9,8.06249],[2274.1,5.49939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753734197,[[2272.8,0.3582],[2272.7,0.3628],[2272.4,0.366],[2272.3,5.31040538],[2272.2,7.12422432]],[[2273.0,3.04],[2273.4,3.2078],[2273.5,5.0833],[2273.7,1.09958],[2273.9,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753734400,[[2272.8,0.44],[2272.5,0.21932025],[2272.4,0.366],[2272.3,7.3768],[2272.2,8.04440538]],[[2273.0,3.04],[2273.4,3.2078],[2273.5,5.0833],[2273.7,1.09958],[2273.9,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753734401,[[2272.8,0.44],[2272.5,0.21932025],[2272.4,0.366],[2272.3,7.3768],[2272.2,8.04440538]],[[2273.0,3.04],[2273.1,0.3867],[2273.4,3.6477],[2273.5,4.7131],[2273.7,1.09958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753734685,[[2272.5,0.21932025],[2272.4,0.366],[2272.3,7.3768],[2272.2,8.04440538]],[[2273.0,3.04],[2273.1,0.3867],[2273.4,3.6477],[2273.5,4.7131],[2273.7,1.09958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753734686,[[2272.7,0.44001],[2272.5,0.99742025],[2272.4,0.366],[2272.3,7.3768],[2272.2,8.04440538]],[[2273.0,3.04],[2273.1,0.3867],[2273.2,0.43993],[2273.4,3.2078],[2273.5,4.7131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753735095,[[2272.7,0.44001],[2272.5,0.99742025],[2272.4,0.366],[2272.3,7.3768],[2272.2,8.04440538]],[[2273.0,3.04],[2273.1,0.3867],[2273.3,0.43992],[2273.4,3.2078],[2273.5,4.7131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753735797,[[2272.5,0.99742025],[2272.4,0.366],[2272.3,7.3768],[2272.2,8.04440538]],[[2273.0,3.04],[2273.1,0.3867],[2273.4,3.2078],[2273.5,4.7131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753735798,[[2272.6,0.44003],[2272.5,0.7781],[2272.4,0.366],[2272.3,7.3768],[2272.2,8.04440538]],[[2273.0,3.04],[2273.1,0.82665],[2273.4,3.2078],[2273.5,5.81278],[2273.6,0.16321202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753735985,[[2272.6,0.44003],[2272.5,0.99519756],[2272.4,0.366],[2272.3,7.3768],[2272.2,8.04440538]],[[2273.0,3.04],[2273.1,0.82665],[2273.4,3.2078],[2273.5,5.81278],[2273.6,0.16321202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753736289,[[2272.6,0.44003],[2272.5,0.7781],[2272.4,0.366],[2272.3,7.59955332],[2272.2,6.903]],[[2273.0,3.04],[2273.1,0.82665],[2273.4,3.2078],[2273.5,5.81278],[2273.6,0.16321202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753736596,[[2272.6,0.44003],[2272.5,0.7781],[2272.4,0.366],[2272.3,7.59955332],[2272.2,8.04440538]],[[2273.0,3.04],[2273.1,0.82665],[2273.4,3.2078],[2273.5,5.81278],[2273.6,0.16321202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753736888,[[2272.6,0.44003],[2272.5,0.7781],[2272.4,0.366],[2272.3,7.59955332],[2272.2,8.04440538]],[[2273.0,3.04],[2273.1,4.03445],[2273.5,5.81278],[2273.6,0.16321202],[2285.0,5.50220145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753737193,[[2272.6,0.44003],[2272.5,0.7781],[2272.4,0.366],[2272.3,7.59955332],[2272.2,8.04440538]],[[2273.0,3.04],[2273.1,3.5945],[2273.2,0.43994],[2273.5,5.81278],[2273.6,0.16321202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753737401,[[2272.6,0.44003],[2272.5,0.7781],[2272.4,0.366],[2272.3,8.7409587],[2272.2,6.903]],[[2273.0,3.04],[2273.1,4.03445],[2273.5,5.81278],[2273.6,0.16321202],[2274.6,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753737586,[[2272.5,0.7781],[2272.4,0.366],[2272.3,8.7409587],[2272.2,6.903]],[[2273.0,3.04],[2273.1,4.03445],[2273.5,5.81278],[2273.6,0.16321202],[2274.6,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753737587,[[2272.5,1.21815],[2272.4,0.366],[2272.3,7.3768],[2272.2,8.04440538],[2271.3,6.75750631]],[[2273.0,3.04],[2273.1,3.8029],[2273.5,5.60418],[2273.6,0.16321202],[2274.6,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753737789,[[2272.5,0.7781],[2272.4,0.366],[2272.3,4.169],[2272.2,0.22139538],[2272.1,1.14140538]],[[2272.8,3.04],[2273.1,3.8029],[2273.5,5.60418],[2273.6,0.16321202],[2274.6,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753738095,[[2272.5,1.21815],[2272.4,0.366],[2272.3,4.169],[2272.2,0.22139538],[2272.1,1.14140538]],[[2272.8,3.04],[2273.0,0.43998],[2273.1,3.8029],[2273.5,5.60418],[2273.6,0.16321202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753738300,[[2272.5,0.7781],[2272.4,0.44007],[2272.1,1.14140538],[2272.0,7.3768],[2271.8,12.38634573]],[[2272.8,3.04],[2272.9,0.43998],[2273.0,0.361],[2273.1,3.8029],[2273.3,5.23177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753738489,[[2272.5,0.7781],[2272.4,0.44007],[2272.2,0.3645],[2272.1,1.14140538],[2272.0,7.3768]],[[2272.8,3.04],[2272.9,0.43998],[2273.0,0.361],[2273.1,3.8029],[2273.3,5.23177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753738693,[[2272.6,0.44004],[2272.5,0.7781],[2272.2,0.58778878],[2272.1,1.14140538],[2272.0,7.3768]],[[2272.8,3.04],[2273.0,0.361],[2273.1,4.24286],[2273.3,5.23177],[2274.7,5.67822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753738894,[[2272.8,0.43999],[2272.5,0.7781],[2272.3,3.2078],[2272.2,2.82945416],[2272.1,1.10035]],[[2273.0,3.04],[2273.1,3.8029],[2273.3,4.57192],[2273.9,8.06251],[2274.4,6.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753739196,[[2272.9,0.3579],[2272.7,0.44001],[2272.5,0.3882],[2272.3,4.34920538],[2272.2,1.68804878]],[[2273.0,3.04],[2273.1,3.5945],[2273.2,0.43993],[2273.3,4.132],[2273.5,0.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753739392,[[2272.9,0.3579],[2272.7,0.44001],[2272.5,0.3882],[2272.4,1.14140538],[2272.3,3.2078]],[[2273.0,3.04],[2273.1,3.5945],[2273.2,0.43993],[2273.3,4.132],[2273.5,0.5694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753740284,[[2272.9,0.3579],[2272.5,0.3882],[2272.4,1.14140538],[2272.3,3.2078],[2272.2,3.96609193]],[[2273.0,3.04],[2273.1,3.5945],[2273.3,4.132],[2273.5,0.5694],[2282.1,21.90620296]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753740484,[[2272.9,0.3579],[2272.7,0.44001],[2272.5,1.52960538],[2272.3,5.48584315],[2272.2,1.68804878]],[[2273.0,3.04],[2273.1,3.5945],[2273.2,0.43994],[2273.3,4.132],[2273.5,0.5694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753741195,[[2272.5,1.52960538],[2272.3,3.2078],[2272.2,2.86583193],[2271.8,11.58582731],[2271.6,4.55608631]],[[2273.0,7.4392],[2273.1,3.5945],[2273.3,4.132],[2273.5,1.66912],[2273.9,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753741387,[[2272.6,0.3931],[2272.5,0.3882],[2272.4,1.14140538],[2272.2,2.86583193],[2272.1,1.10035]],[[2272.8,3.04],[2273.0,1.00997],[2273.1,3.5945],[2273.3,4.132],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753741594,[[2272.6,0.83313],[2272.5,0.3882],[2272.4,1.14140538],[2272.3,3.2078],[2272.2,2.86583193]],[[2272.8,3.04],[2273.0,1.00997],[2273.1,3.5945],[2273.3,4.132],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753741595,[[2272.6,0.83313],[2272.5,0.3882],[2272.4,1.14140538],[2272.3,3.2078],[2272.2,2.86583193]],[[2272.8,3.04],[2273.0,0.57],[2273.1,4.03446],[2273.3,4.132],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753741790,[[2272.6,0.83313],[2272.5,1.52960538],[2272.3,3.2078],[2272.2,2.86583193],[2272.1,3.94790394]],[[2273.0,0.57],[2273.1,4.03446],[2273.3,4.132],[2273.4,1.09976],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753742091,[[2272.8,0.44],[2272.6,0.3931],[2272.5,1.52960538],[2272.3,3.2078],[2272.2,3.96609193]],[[2273.0,3.04],[2273.1,3.5945],[2273.2,0.43993],[2273.3,4.132],[2273.9,8.06252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753742292,[[2272.7,0.44001],[2272.6,0.3931],[2272.5,0.3882],[2272.4,1.14140538],[2272.3,3.2078]],[[2273.0,3.04],[2273.1,3.5945],[2273.2,0.64833],[2273.3,4.4946],[2273.9,8.06252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753742498,[[2272.7,0.44001],[2272.6,0.3931],[2272.5,1.52960538],[2272.3,3.2078],[2271.4,5.1255971]],[[2273.0,3.04],[2273.1,3.5945],[2273.2,0.64833],[2273.3,4.4946],[2273.9,8.06252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753742796,[[2272.7,0.44001],[2272.6,0.3931],[2272.5,1.52960538],[2272.3,5.48584315],[2272.2,1.68804878]],[[2273.0,3.04],[2273.1,3.5945],[2273.2,0.64833],[2273.3,4.4946],[2273.9,8.06252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753742996,[[2272.7,0.44001],[2272.6,0.3931],[2272.5,1.52960538],[2272.3,3.2078],[2272.2,3.96609193]],[[2273.0,3.04],[2273.1,4.03445],[2273.2,0.2084],[2273.3,4.4946],[2273.9,8.06252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753743293,[[2272.7,0.44001],[2272.6,0.3931],[2272.5,1.52960538],[2272.3,5.48584315],[2272.2,1.68804878]],[[2273.0,3.04],[2273.1,4.03445],[2273.2,0.2084],[2273.3,4.4946],[2273.5,1.09971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753743490,[[2272.7,0.44001],[2272.6,0.3931],[2272.5,1.52960538],[2272.3,3.2078],[2272.2,3.96609193]],[[2273.0,3.04],[2273.1,4.03445],[2273.2,0.2084],[2273.3,4.4946],[2273.5,1.09971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753743898,[[2272.6,0.3931],[2272.5,0.3882],[2272.4,1.14140538],[2272.3,3.2078],[2272.2,3.96609193]],[[2273.0,3.04],[2273.1,4.03445],[2273.2,0.2084],[2273.3,4.4946],[2273.5,1.09971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753744088,[[2272.7,0.44002],[2272.6,0.3931],[2272.5,1.52960538],[2272.3,3.2078],[2272.2,3.96609193]],[[2273.0,3.04],[2273.1,4.03445],[2273.2,0.2084],[2273.3,4.4946],[2273.5,1.09971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753744392,[[2272.7,0.44002],[2272.6,0.3931],[2272.5,0.3882],[2272.4,1.14140538],[2272.3,3.2078]],[[2273.0,3.04],[2273.1,4.03445],[2273.2,0.2084],[2273.3,4.4946],[2273.5,1.09971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753744997,[[2272.6,0.3931],[2272.5,0.3882],[2272.3,3.2078]],[[2273.0,3.04],[2273.1,4.03445],[2273.2,0.2084],[2273.3,4.4946],[2273.5,1.09971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753744998,[[2272.6,0.83314],[2272.5,0.3882],[2272.3,4.34920538],[2272.2,0.58778878],[2272.1,2.27804315]],[[2273.0,3.47997],[2273.1,3.5945],[2273.2,0.2084],[2273.3,5.59438],[2274.0,2.4165097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753745296,[[2272.6,0.83314],[2272.5,0.3882],[2272.4,1.14140538],[2272.3,3.2078],[2272.2,2.86583193]],[[2273.0,3.47997],[2273.1,3.5945],[2273.2,0.2084],[2273.3,5.59438],[2274.0,2.4165097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753745597,[[2272.6,0.3931],[2272.5,0.82825],[2272.3,4.34920538],[2272.2,0.3645],[2272.1,2.27804315]],[[2272.7,3.04],[2272.9,0.43999],[2273.1,3.5945],[2273.2,0.2084],[2273.3,5.59438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753745807,[[2272.6,0.83314],[2272.5,0.3882],[2272.4,1.14140538],[2272.3,3.2078],[2272.2,0.3645]],[[2272.7,3.04],[2273.0,0.43998],[2273.1,3.5945],[2273.2,0.2084],[2273.3,5.59438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753745991,[[2272.6,0.83314],[2272.5,0.3882],[2272.4,1.14140538],[2272.3,3.2078],[2272.2,2.64254315]],[[2273.0,3.47998],[2273.1,3.5945],[2273.2,0.2084],[2273.3,5.59438],[2277.1,0.55039183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753747094,[[2272.6,0.83314],[2272.5,0.3882],[2272.3,4.34920538],[2272.2,0.3645],[2272.1,3.59641687]],[[2272.9,0.43999],[2273.0,3.04],[2273.1,3.5945],[2273.2,0.2084],[2273.3,5.59438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753747296,[[2272.6,0.83314],[2272.5,0.3882],[2272.3,4.34920538],[2272.2,0.3645],[2272.1,3.59641687]],[[2273.0,3.47998],[2273.1,3.5945],[2273.2,0.2084],[2273.3,5.59438],[2280.1,16.00712925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753748603,[[2272.6,0.83314],[2272.5,0.3882],[2272.4,1.14140538],[2272.3,3.2078],[2272.2,0.3645]],[[2273.0,3.47998],[2273.1,3.5945],[2273.2,0.2084],[2273.3,5.59438],[2280.1,16.00712925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753748802,[[2272.6,0.83314],[2272.5,0.3882],[2272.4,1.14140538],[2272.3,3.2078],[2272.2,2.64254315]],[[2273.0,3.47998],[2273.1,3.5945],[2273.2,0.2084],[2273.3,5.59438],[2280.1,16.00712925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753749005,[[2272.6,0.83314],[2272.5,0.3882],[2272.4,1.14140538],[2272.3,3.2078],[2272.2,0.3645]],[[2273.0,3.47998],[2273.1,3.5945],[2273.2,0.2084],[2273.3,5.59438],[2280.1,16.00712925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753749596,[[2272.6,0.83314],[2272.5,0.3882],[2272.4,1.14140538],[2272.3,3.2078],[2272.2,2.64254315]],[[2273.0,3.47998],[2273.1,3.5945],[2273.2,0.2084],[2273.3,5.59438],[2280.1,16.00712925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753750008,[[2272.6,0.83314],[2272.5,0.3882],[2272.4,1.14140538],[2272.3,3.2078],[2272.2,2.64254315]],[[2280.1,16.00712925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753750009,[[2273.2,0.43993],[2272.7,1.10006],[2272.6,3.6009],[2272.5,0.3882],[2272.4,1.14140538]],[[2273.6,0.16321202],[2273.7,3.2078],[2273.8,11.29611588],[2274.0,0.2175597],[2274.6,2.1983]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753750303,[[2272.8,1.09999],[2272.7,1.53650538],[2272.6,8.86999],[2272.5,5.70624315],[2272.4,2.84755394]],[[2273.5,3.05617932],[2273.7,4.1516],[2273.8,10.19654588],[2273.9,1.09951],[2274.0,0.2175597]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753750606,[[2273.1,0.43993],[2272.8,1.14140538],[2272.7,0.3951],[2272.6,11.14803315],[2272.5,3.4282]],[[2273.5,3.05617932],[2273.7,4.1516],[2273.8,10.19654588],[2273.9,1.09951],[2274.0,0.2175597]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753750607,[[2273.1,0.43993],[2272.8,1.14140538],[2272.7,0.3951],[2272.6,11.14803315],[2272.5,3.4282]],[[2273.4,0.43989],[2273.5,3.04],[2273.7,4.1516],[2273.8,11.29609588],[2273.9,1.09951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753750809,[[2273.1,0.43993],[2272.9,0.3881],[2272.8,1.14140538],[2272.7,0.3951],[2272.6,11.14803315]],[[2273.4,0.43989],[2273.5,3.04],[2273.7,4.1516],[2273.8,11.29609588],[2273.9,1.09951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753750998,[[2273.2,0.3862],[2273.1,0.43993],[2272.9,0.3881],[2272.8,1.14140538],[2272.7,0.3951]],[[2273.5,3.47988],[2273.7,4.1516],[2273.8,11.29609588],[2273.9,1.09951],[2294.0,0.16160707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753751198,[[2273.2,0.3862],[2273.1,0.43993],[2272.9,0.3881],[2272.8,1.14140538],[2272.7,1.49514]],[[2273.5,3.47988],[2273.7,4.1516],[2273.8,11.29609588],[2273.9,1.09951],[2274.0,0.38137478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753751607,[[2273.2,0.3862],[2272.9,0.3881],[2272.8,1.14140538],[2272.7,1.49514]],[[2273.5,3.47988],[2273.7,4.1516],[2273.8,11.29609588],[2273.9,1.09951],[2274.0,0.38137478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753751608,[[2273.2,0.3862],[2273.0,0.43996],[2272.9,0.3881],[2272.8,1.14140538],[2272.7,0.3951]],[[2273.3,3.04],[2273.4,0.4399],[2273.7,5.25121],[2273.8,10.19654588],[2273.9,1.09951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753751795,[[2273.2,0.3862],[2273.0,0.43996],[2272.9,0.3881],[2272.8,1.14140538],[2272.7,0.3951]],[[2273.3,3.04],[2273.4,0.4399],[2273.5,3.2078],[2273.7,2.04341],[2273.8,10.19654588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753752002,[[2272.9,0.82808],[2272.7,1.53650538],[2272.6,7.3768],[2272.4,1.1002],[2272.3,12.79055394]],[[2273.3,7.4392],[2273.5,3.2078],[2273.7,2.04341],[2273.8,10.19654588],[2274.2,2.19874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753752199,[[2272.9,0.82808],[2272.8,0.3862],[2272.7,0.3951],[2272.6,8.51820538],[2272.4,3.37824315]],[[2273.1,3.04],[2273.2,0.82973],[2273.3,0.2084],[2273.5,4.3075],[2273.7,1.47601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753752397,[[2272.9,0.82808],[2272.8,0.3862],[2272.7,1.53650538],[2272.6,7.3768],[2272.4,3.37824315]],[[2273.1,3.04],[2273.2,0.82973],[2273.3,0.2084],[2273.5,4.3075],[2273.7,1.47601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753752598,[[2273.0,0.43996],[2272.9,0.3881],[2272.8,0.3862],[2272.7,0.3951],[2272.6,8.51820538]],[[2273.1,3.04],[2273.2,0.3898],[2273.3,0.64831],[2273.5,4.3075],[2273.7,1.47601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753752802,[[2273.0,0.43996],[2272.9,0.3881],[2272.8,0.3862],[2272.7,1.53650538],[2272.6,7.3768]],[[2273.1,3.04],[2273.2,0.3898],[2273.3,0.64831],[2273.5,4.3075],[2273.7,1.47601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753754604,[[2273.0,0.43996],[2272.9,0.3881],[2272.8,0.3862],[2272.7,1.53650538],[2272.6,9.09415282]],[[2273.1,3.04],[2273.2,0.3898],[2273.3,0.64831],[2273.5,4.3075],[2273.7,1.47601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753755907,[[2272.9,0.3881],[2272.8,0.3862],[2272.7,0.3951],[2272.6,8.51820538],[2272.5,1.71735282]],[[2273.1,7.4392],[2273.2,4.03753],[2273.3,0.2084],[2273.5,1.0997],[2273.7,1.47601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753756105,[[2272.9,0.82807],[2272.8,0.3862],[2272.7,0.3951],[2272.6,8.51820538],[2272.5,2.81749282]],[[2273.1,3.04],[2273.2,3.5976],[2273.3,0.64832],[2273.5,1.0997],[2273.7,1.47601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753756304,[[2272.9,0.82807],[2272.8,0.3862],[2272.7,0.3951],[2272.6,8.51820538],[2272.5,2.81749282]],[[2273.1,3.04],[2273.2,4.03753],[2273.3,0.2084],[2273.5,1.0997],[2273.7,1.47601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753756503,[[2273.0,0.43996],[2272.9,0.3881],[2272.8,0.3862],[2272.7,0.3951],[2272.6,8.51820538]],[[2273.1,3.04],[2273.2,0.3898],[2273.3,3.85611],[2273.5,1.0997],[2273.7,1.47601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753756803,[[2272.9,0.3881],[2272.8,0.3862],[2272.7,0.3951],[2272.6,8.51820538]],[[2273.1,3.04],[2273.2,0.3898],[2273.3,3.85611],[2273.5,1.0997],[2273.7,1.47601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753756804,[[2272.9,0.82807],[2272.8,0.3862],[2272.7,0.3951],[2272.6,8.51820538],[2271.5,7.89638788]],[[2273.2,0.82973],[2273.3,6.4562],[2273.5,1.0997],[2273.7,1.47601],[2282.1,21.91509362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753757606,[[2272.9,0.82807],[2272.8,0.3862],[2272.7,0.3951],[2272.6,8.51820538],[2271.5,2.20128]],[[2273.2,0.82973],[2273.3,6.4562],[2273.5,1.0997],[2273.7,1.47601],[2282.1,21.91509362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753758199,[[2272.9,0.82807],[2272.8,0.3862],[2272.7,0.3951],[2272.6,8.51820538],[2272.4,1.1002]],[[2273.2,0.82973],[2273.3,6.4562],[2273.5,1.0997],[2273.7,1.47601],[2282.1,21.91509362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753758411,[[2272.9,0.82807],[2272.8,0.3862],[2272.7,0.3951],[2272.6,8.51820538],[2272.4,3.37824315]],[[2273.2,0.82973],[2273.3,6.4562],[2273.5,1.0997],[2273.7,1.47601],[2282.1,21.91509362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753758802,[[2272.9,0.82807],[2272.8,0.3862],[2272.7,0.3951],[2272.6,8.51820538],[2272.4,1.1002]],[[2273.2,0.82973],[2273.3,6.4562],[2273.5,1.0997],[2273.7,1.47601],[2282.1,21.91509362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753759198,[[2272.9,0.82807],[2272.8,0.3862],[2272.7,0.3951],[2272.6,8.51820538],[2272.4,3.37824315]],[[2273.2,0.82973],[2273.3,6.4562],[2273.5,1.0997],[2273.7,1.47601],[2282.1,21.91509362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753759601,[[2272.8,0.3862],[2272.7,0.3951],[2272.6,8.51820538],[2272.5,1.71735282],[2272.4,3.37824315]],[[2273.1,0.43996],[2273.2,0.3898],[2273.3,7.55598],[2273.5,1.0997],[2273.7,0.54443584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753759815,[[2272.8,0.8262],[2272.7,0.7807],[2272.6,7.3768],[2272.5,1.14140538],[2272.4,2.81755282]],[[2273.1,0.43996],[2273.2,0.3898],[2273.3,7.55598],[2273.5,1.0997],[2273.7,0.54443584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753760502,[[2272.8,0.8262],[2272.7,0.7807],[2272.6,8.51820538],[2272.5,1.71735282],[2272.4,1.1002]],[[2273.1,0.43996],[2273.2,0.3898],[2273.3,7.55598],[2273.5,1.0997],[2273.7,0.54443584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753760698,[[2273.0,0.43996],[2272.8,0.3862],[2272.7,0.7807],[2272.6,9.61831538],[2272.5,1.71735282]],[[2273.3,3.47991],[2273.5,1.0997],[2273.6,3.2078],[2273.7,0.3764],[2273.8,11.29607588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753761004,[[2273.0,0.43996],[2272.8,0.3862],[2272.7,0.7807],[2272.6,9.61831538],[2272.5,1.71735282]],[[2273.3,3.47991],[2273.5,1.0997],[2273.6,3.7843],[2273.7,0.3764],[2273.8,11.29607588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753761205,[[2272.9,0.43997],[2272.8,0.3862],[2272.7,1.92210538],[2272.6,10.19426282],[2271.8,4.55608631]],[[2273.2,0.43993],[2273.3,3.04],[2273.5,1.0997],[2273.6,3.7843],[2273.7,0.3764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753761405,[[2272.9,0.43997],[2272.8,0.3862],[2272.7,0.7807],[2272.6,11.3356682],[2271.8,4.55608631]],[[2273.2,0.43993],[2273.3,3.04],[2273.5,1.0997],[2273.6,3.7843],[2273.7,0.3764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753761611,[[2272.9,0.43997],[2272.8,0.3862],[2272.7,0.7807],[2272.6,9.61831538],[2272.5,1.71735282]],[[2273.2,0.43993],[2273.3,6.2478],[2273.5,1.0997],[2273.6,0.5765],[2273.7,0.3764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753763202,[[2272.9,0.43997],[2272.8,0.3862],[2272.7,0.7807],[2272.6,9.61831538],[2272.5,1.71735282]],[[2273.3,6.68772],[2273.5,1.0997],[2273.6,0.5765],[2273.7,0.3764],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753764014,[[2272.9,0.43997],[2272.8,0.3862],[2272.7,0.7807],[2272.6,9.61831538],[2272.5,1.71735282]],[[2273.3,6.68772],[2273.5,1.0997],[2273.6,0.5765],[2273.7,0.3764],[2295.4,6.6043427]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753765210,[[2272.8,0.82619],[2272.7,1.92210538],[2272.6,9.09415282],[2272.2,1.10026],[2270.1,4.4]],[[2273.2,0.43993],[2273.3,6.2478],[2273.5,1.0997],[2273.6,0.5765],[2273.7,0.3764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753765413,[[2272.8,0.3862],[2272.7,1.22072],[2272.6,5.31040538],[2272.5,1.71735282],[2272.3,12.95835394]],[[2273.0,0.43997],[2273.2,0.3925],[2273.3,7.34759],[2273.5,1.0997],[2273.6,0.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753765618,[[2272.8,0.3862],[2272.7,1.22072],[2272.6,5.31040538],[2272.5,1.71735282],[2272.4,1.1002]],[[2273.0,0.43997],[2273.2,0.7509],[2273.3,7.34759],[2273.5,1.0997],[2273.6,0.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753765915,[[2272.8,0.3862],[2272.7,1.22072],[2272.6,5.31040538],[2272.5,1.71735282],[2272.4,1.1002]],[[2273.1,0.43996],[2273.2,0.959],[2273.3,7.34759],[2273.5,1.0997],[2274.6,0.89959251]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753766805,[[2272.8,0.8262],[2272.7,0.7807],[2272.6,5.31040538],[2272.5,1.71735282],[2272.4,1.1002]],[[2273.1,0.43996],[2273.2,0.959],[2273.3,7.34759],[2273.5,1.0997],[2273.8,10.19654588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753767004,[[2272.8,0.8262],[2272.7,0.7807],[2272.6,5.31040538],[2272.5,1.71735282],[2272.4,3.37824315]],[[2273.1,0.43996],[2273.2,0.959],[2273.3,7.34759],[2273.5,1.0997],[2273.8,10.19654588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753767308,[[2272.8,0.8262],[2272.7,0.7807],[2272.6,5.31040538],[2272.5,1.71735282],[2272.4,3.37824315]],[[2273.1,0.43996],[2273.2,0.959],[2273.3,7.34759],[2273.5,1.26370041],[2273.8,10.19654588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753768011,[[2272.8,0.3862],[2272.7,0.7807],[2272.6,5.31040538],[2272.5,1.71735282],[2272.4,3.37824315]],[[2273.1,0.43996],[2273.2,0.959],[2273.3,7.34759],[2273.5,1.26370041],[2273.8,10.19654588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753768326,[[2272.9,0.43997],[2272.8,0.3862],[2272.7,0.7807],[2272.6,5.31040538],[2272.5,2.81749282]],[[2273.2,0.7509],[2273.3,6.2478],[2273.5,1.0997],[2273.6,0.16093775],[2273.7,1.09959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753768518,[[2272.9,0.43997],[2272.8,0.3862],[2272.7,0.7807],[2272.6,5.31040538],[2272.5,2.81749282]],[[2273.2,0.7509],[2273.3,6.2478],[2273.4,0.2081],[2273.5,1.0997],[2273.6,0.16093775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753768706,[[2272.9,0.43997],[2272.8,0.3862],[2272.7,0.7807],[2272.6,5.31040538],[2272.5,2.81749282]],[[2273.2,1.19084],[2273.3,6.2478],[2273.4,0.2081],[2273.5,1.0997],[2273.6,0.16093775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753769617,[[2272.8,0.3862],[2272.7,0.7807],[2272.6,5.31040538],[2272.5,2.81749282]],[[2273.2,1.19084],[2273.3,6.2478],[2273.4,0.2081],[2273.6,0.16093775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753769618,[[2272.8,0.3862],[2272.7,1.22072],[2272.6,4.169],[2272.5,1.14140538],[2272.4,1.71735282]],[[2273.0,3.47997],[2273.1,4.3992],[2273.2,0.7509],[2273.3,4.30761],[2273.4,1.30784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753769818,[[2272.8,0.8262],[2272.7,0.7807],[2272.6,4.169],[2272.5,1.14140538],[2272.4,1.71735282]],[[2273.0,3.04],[2273.1,0.43995],[2273.2,0.7509],[2273.3,4.30761],[2273.4,0.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753770015,[[2272.8,0.8262],[2272.7,0.7807],[2272.6,5.31040538],[2272.5,1.71735282],[2271.7,4.55608631]],[[2273.0,3.04],[2273.1,0.43995],[2273.2,0.7509],[2273.3,4.30761],[2273.4,0.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753770815,[[2272.8,0.8262],[2272.7,0.7807],[2272.6,5.31040538],[2272.5,1.71735282]],[[2273.0,3.04],[2273.1,0.43995],[2273.2,0.7509],[2273.3,4.30761],[2273.4,0.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753770816,[[2272.8,0.8262],[2272.7,0.7807],[2272.6,4.169],[2272.5,1.14140538],[2272.4,1.71735282]],[[2273.0,3.04],[2273.1,0.43995],[2273.2,0.7509],[2273.3,4.30761],[2273.4,0.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753771709,[[2272.8,0.8262],[2272.7,0.7807],[2272.6,5.31040538],[2272.5,1.71735282],[2271.6,4.55608631]],[[2273.0,3.04],[2273.1,0.43995],[2273.2,0.7509],[2273.3,4.30761],[2273.4,0.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753771903,[[2272.8,0.8262],[2272.7,0.7807],[2272.6,5.31040538],[2272.5,1.71735282],[2271.7,4.55608631]],[[2273.0,3.04],[2273.1,0.43995],[2273.2,0.7509],[2273.3,4.30761],[2273.4,0.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753773617,[[2272.8,0.8262],[2272.7,0.7807],[2272.6,5.31040538],[2272.5,1.71735282],[2272.4,2.27804315]],[[2273.0,3.04],[2273.1,0.43995],[2273.2,0.7509],[2273.3,4.30761],[2273.4,0.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753773811,[[2272.8,0.8262],[2272.7,0.7807],[2272.6,5.31040538],[2272.5,1.71735282],[2272.4,3.37822315]],[[2273.0,3.04],[2273.1,0.43995],[2273.2,0.7509],[2273.3,4.30761],[2273.4,0.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753774418,[[2272.8,0.3862],[2272.7,1.22071],[2272.6,5.31040538],[2272.5,1.71735282],[2272.3,13.48908315]],[[2273.0,3.47997],[2273.2,0.7509],[2273.3,4.30761],[2273.4,0.2081],[2277.4,8.61011228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753774618,[[2272.8,0.3862],[2272.7,1.22071],[2272.6,4.169],[2272.5,1.14140538],[2272.4,1.71735282]],[[2273.0,3.47997],[2273.2,0.7509],[2273.3,4.30761],[2273.4,0.2081],[2277.4,8.61011228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753774821,[[2272.8,0.3862],[2272.7,1.22071],[2272.5,1.14140538],[2272.4,1.71735282],[2272.3,10.75508315]],[[2273.0,3.47997],[2273.2,0.7509],[2273.3,4.30761],[2273.4,0.2081],[2273.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753775013,[[2272.8,0.3862],[2272.7,1.22071],[2272.5,1.14140538],[2272.4,1.71735282],[2272.3,10.75508315]],[[2273.0,3.47998],[2273.2,0.7509],[2273.3,4.30761],[2273.4,0.2081],[2273.5,5.23172]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753775214,[[2272.8,0.3862],[2272.7,1.22071],[2272.5,1.14140538],[2272.4,1.71735282],[2272.3,10.75508315]],[[2273.0,6.68778],[2273.2,0.7509],[2273.3,1.09981],[2273.4,0.2081],[2273.5,5.23172]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753775415,[[2272.8,0.3862],[2272.7,1.22072],[2272.5,1.14140538],[2272.4,1.71735282],[2272.3,10.75508315]],[[2273.0,6.2478],[2273.2,1.85074],[2273.4,0.2081],[2273.5,5.23172],[2310.5,11.00826539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753775622,[[2272.8,0.3862],[2272.7,1.22072],[2272.5,1.14140538],[2272.4,1.71735282],[2272.3,10.75508315]],[[2273.0,6.2478],[2273.2,1.85074],[2273.4,0.2081],[2273.5,5.23172],[2276.6,8.0361048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753775920,[[2272.4,1.58146538],[2272.3,9.09415282],[2272.2,2.27804315],[2272.1,2.84755394],[2271.9,6.903]],[[2272.9,4.4],[2273.0,4.13993],[2273.1,3.2078],[2273.2,1.85074],[2273.4,0.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753776122,[[2272.5,0.44006],[2272.4,1.86980538],[2272.3,3.2078],[2272.2,2.08665282],[2272.1,2.27804315]],[[2272.7,3.04],[2272.8,0.83242],[2272.9,0.2082],[2273.0,1.09993],[2273.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753776421,[[2272.5,0.44006],[2272.4,0.7284],[2272.3,4.34920538],[2272.2,2.08665282],[2272.1,3.37837315]],[[2272.7,3.04],[2272.8,4.43052],[2272.9,0.2082],[2273.0,1.09993],[2273.2,1.09984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753776909,[[2272.5,0.44006],[2272.4,0.7284],[2272.3,4.34920538],[2272.2,2.08665282],[2272.1,3.37837315]],[[2272.7,3.48003],[2272.8,3.9905],[2272.9,0.2082],[2273.0,1.09993],[2273.2,1.09984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753777110,[[2272.5,0.44006],[2272.4,0.7284],[2272.3,4.34920538],[2272.2,2.08665282],[2272.1,1.10033]],[[2272.7,3.04],[2272.8,4.43052],[2272.9,0.2082],[2273.0,1.09993],[2273.2,1.09984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753777524,[[2272.5,0.44006],[2272.4,0.7284],[2272.3,4.34920538],[2272.2,2.08665282],[2272.1,3.37837315]],[[2272.7,3.04],[2272.8,4.43052],[2272.9,0.2082],[2273.0,1.09993],[2273.2,1.09984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753777816,[[2272.5,0.44006],[2272.4,0.7284],[2272.3,4.34920538],[2272.2,2.08665282],[2272.1,3.37837315]],[[2272.7,3.48002],[2272.8,3.9905],[2272.9,0.2082],[2273.0,1.09993],[2273.2,1.09984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753778017,[[2272.4,0.3705],[2272.3,1.14140538],[2272.2,2.08665282],[2272.0,6.44704315],[2271.9,12.95835394]],[[2272.6,4.4],[2272.7,3.04],[2272.8,4.2142265],[2272.9,1.30818],[2273.4,5.23949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753778221,[[2272.4,0.3705],[2272.2,2.30871538],[2272.1,1.71735282],[2272.0,6.44704315],[2271.9,12.95835394]],[[2272.5,3.48006],[2272.8,5.3142665],[2272.9,1.30818],[2273.4,5.23949],[2350.6,22.01906734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753778518,[[2272.4,0.3705],[2272.2,1.86860538],[2272.1,1.71735282],[2272.0,6.44704315],[2271.9,12.95835394]],[[2272.5,3.48006],[2272.7,1.10009],[2272.8,4.2142265],[2272.9,1.30818],[2273.4,5.23949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753778726,[[2272.2,1.93941538],[2272.1,1.71735282],[2272.0,4.169],[2271.9,9.18104315],[2271.8,3.94803394]],[[2272.5,3.48006],[2272.7,1.10009],[2272.8,4.2142265],[2272.9,1.30818],[2273.4,5.23949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753779024,[[2272.2,2.32391538],[2272.1,1.71735282],[2272.0,4.5573],[2271.9,9.18104315],[2271.8,3.94803394]],[[2272.5,3.48006],[2272.7,1.10009],[2272.8,4.2142265],[2272.9,1.30818],[2273.4,5.23949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753779224,[[2272.2,2.32391538],[2272.1,1.71735282],[2272.0,6.83534315],[2271.9,6.903],[2271.8,3.94803394]],[[2272.5,3.48006],[2272.7,1.10009],[2272.8,4.2142265],[2272.9,1.30818],[2273.4,5.23949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753779411,[[2272.2,1.88380538],[2272.1,1.71735282],[2272.0,0.3883],[2271.9,2.27804315],[2271.8,2.84755394]],[[2272.5,3.48006],[2272.8,4.2142265],[2272.9,1.30818],[2273.4,5.23949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753779412,[[2272.2,1.88380538],[2272.1,1.71735282],[2272.0,0.3883],[2271.9,2.27804315],[2271.8,2.84755394]],[[2272.5,6.2478],[2272.6,1.10013],[2272.8,1.0064265],[2272.9,1.30818],[2273.0,4.29886988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753779722,[[2272.2,0.7424],[2272.1,1.58153538],[2272.0,2.10565282],[2271.9,2.27804315],[2271.7,7.01655394]],[[2272.4,0.44009],[2272.5,6.2478],[2272.6,1.10013],[2272.8,1.0064265],[2272.9,1.30818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753780022,[[2272.2,0.7424],[2272.1,1.58153538],[2272.0,2.10565282],[2271.8,2.27804315],[2271.7,8.11708394]],[[2272.4,0.44009],[2272.5,6.2478],[2272.6,1.10013],[2272.8,1.0064265],[2272.9,1.30818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753780610,[[2272.4,0.44008],[2272.2,0.7424],[2272.1,1.14140538],[2272.0,2.10565282],[2271.9,1.10045]],[[2272.8,3.9905],[2272.9,0.2082],[2273.0,4.132],[2273.1,1.09988],[2273.4,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753780816,[[2272.5,0.3883],[2272.3,1.14140538],[2272.2,2.45975282],[2272.1,3.37837315],[2272.0,3.94793394]],[[2272.8,3.9905],[2273.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753780817,[[2272.5,0.3883],[2272.3,1.14140538],[2272.2,2.45975282],[2272.1,3.37837315],[2272.0,3.94793394]],[[2272.8,6.2478],[2273.0,4.132],[2273.2,1.09984],[2273.3,8.06278],[2273.8,6.06454588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753781014,[[2272.6,0.7573],[2272.5,0.82835],[2272.4,1.14140538],[2272.3,1.71735282],[2272.1,3.37837315]],[[2272.8,6.6878],[2273.0,4.132],[2273.1,1.0999],[2273.2,0.9811],[2273.3,8.06278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753781220,[[2272.6,0.7573],[2272.5,0.82835],[2272.4,1.14140538],[2272.3,1.71735282],[2272.2,2.27804315]],[[2272.8,6.6878],[2273.0,4.132],[2273.1,1.0999],[2273.2,0.9811],[2273.3,8.06278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753782525,[[2272.6,0.7573],[2272.5,0.82835],[2272.4,1.14140538],[2272.3,1.71735282],[2272.1,3.37837315]],[[2272.8,6.6878],[2273.0,4.132],[2273.1,1.0999],[2273.2,0.9811],[2273.3,8.06278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753782731,[[2272.6,1.19734],[2272.5,0.3883],[2272.4,1.14140538],[2272.3,1.71735282],[2272.1,3.37837315]],[[2272.8,6.6878],[2273.0,4.132],[2273.1,1.0999],[2273.2,0.9811],[2273.3,8.23077069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753783217,[[2272.6,0.7573],[2272.5,0.82835],[2272.4,1.14140538],[2272.3,1.71735282],[2272.1,3.37837315]],[[2272.8,6.6878],[2273.0,4.132],[2273.1,1.0999],[2273.2,0.9811],[2273.3,8.23077069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753783925,[[2272.6,0.7573],[2272.5,0.82835],[2272.4,1.14140538],[2272.3,1.71735282],[2272.1,7.54737315]],[[2272.8,6.6878],[2273.1,1.0999],[2273.2,0.9811],[2273.3,1.26777069],[2273.4,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753784130,[[2272.6,0.7573],[2272.5,0.82835],[2272.4,1.14140538],[2272.3,1.71735282],[2272.1,7.54737315]],[[2272.8,6.2478],[2272.9,0.44],[2273.1,1.0999],[2273.2,0.9811],[2273.3,1.26777069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753784428,[[2272.6,1.19734],[2272.5,0.3883],[2272.4,1.14140538],[2272.3,1.71735282],[2272.1,7.54737315]],[[2272.8,6.2478],[2272.9,0.44],[2273.1,1.0999],[2273.2,0.9811],[2273.3,1.26777069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753785317,[[2272.6,1.19734],[2272.5,0.3883],[2272.4,1.14140538],[2272.3,1.71735282],[2272.2,2.27804315]],[[2272.8,6.2478],[2272.9,0.44],[2273.1,1.0999],[2273.2,0.9811],[2273.3,1.26777069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753785712,[[2272.6,0.7573],[2272.5,0.3883],[2272.4,1.14140538],[2272.3,1.71735282],[2272.2,4.30808]],[[2272.8,6.2478],[2273.0,0.43998],[2273.2,0.9811],[2273.3,1.26777069],[2274.3,2.19864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753785921,[[2272.6,0.7573],[2272.5,0.3883],[2272.4,1.14140538],[2272.3,1.71735282],[2272.2,6.58612315]],[[2272.8,6.2478],[2273.2,0.9811],[2273.3,1.26777069],[2274.3,2.19864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753785922,[[2272.6,0.7573],[2272.5,0.3883],[2272.4,1.14140538],[2272.3,1.71735282],[2272.2,6.58612315]],[[2272.8,3.04],[2273.2,4.1889],[2273.3,1.26777069],[2273.5,1.09968],[2274.3,2.19864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753786225,[[2272.6,1.19733],[2272.5,0.3883],[2272.4,1.14140538],[2272.3,1.71735282],[2272.2,6.58612315]],[[2272.8,3.04],[2273.2,4.1889],[2273.3,1.26777069],[2273.5,1.09968],[2274.3,2.19864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753786226,[[2272.6,1.19733],[2272.5,0.3883],[2272.4,1.14140538],[2272.3,1.71735282],[2272.2,6.58612315]],[[2272.8,3.04],[2272.9,0.43998],[2273.2,5.28874],[2273.3,0.16799069],[2273.5,1.09968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753787227,[[2272.6,0.7573],[2272.5,0.82835],[2272.4,1.14140538],[2272.3,1.71735282],[2272.2,5.48584315]],[[2272.8,3.48001],[2272.9,3.2078],[2273.1,1.09989],[2273.2,2.08094],[2273.3,0.16799069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753787429,[[2272.6,1.19734],[2272.5,0.3883],[2272.3,1.14140538],[2272.2,4.92515282],[2272.1,7.54738315]],[[2272.8,3.416],[2272.9,3.6478],[2273.1,1.09989],[2273.2,0.6013],[2273.3,0.16799069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753787627,[[2272.6,1.19734],[2272.5,0.3883],[2272.4,1.14140538],[2272.3,1.71735282],[2272.2,3.2078]],[[2272.8,3.416],[2272.9,3.6478],[2273.1,1.09989],[2273.2,0.6013],[2273.3,0.16799069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753788521,[[2272.6,0.7573],[2272.5,0.82835],[2272.4,1.14140538],[2272.3,1.71735282],[2272.2,3.2078]],[[2272.8,3.85601],[2272.9,3.2078],[2273.1,1.09989],[2273.2,0.6013],[2273.3,0.16799069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753788825,[[2272.6,0.7573],[2272.5,0.82835],[2272.3,1.14140538],[2272.2,4.92515282],[2270.3,22.02375]],[[2272.8,3.85601],[2272.9,3.2078],[2273.1,1.09989],[2273.2,0.6013],[2273.3,0.16799069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753789027,[[2272.6,0.7573],[2272.5,0.82835],[2272.3,1.14140538],[2272.2,4.92515282],[2270.6,3.4808]],[[2272.8,3.85601],[2272.9,3.2078],[2273.1,1.09989],[2273.2,0.6013],[2273.3,0.16799069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753789229,[[2272.6,0.7573],[2272.5,0.82835],[2272.3,1.14140538],[2272.2,4.92515282],[2270.6,3.04]],[[2272.8,3.85601],[2272.9,3.2078],[2273.1,1.09989],[2273.2,0.6013],[2273.3,0.16799069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753789417,[[2272.6,0.7573],[2272.5,0.82835],[2272.3,1.14140538],[2272.2,4.92515282],[2270.6,3.4808]],[[2272.8,3.85601],[2272.9,3.2078],[2273.1,1.09989],[2273.2,0.6013],[2273.3,0.16799069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753789618,[[2272.6,0.7573],[2272.5,0.82835],[2272.3,1.14140538],[2272.2,1.71735282],[2271.9,3.2078]],[[2272.8,3.85601],[2272.9,3.2078],[2273.1,1.09989],[2273.2,0.6013],[2273.3,0.16799069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753789830,[[2272.6,0.7573],[2272.5,0.44005],[2272.3,1.51280538],[2272.2,1.71735282],[2272.0,1.10038]],[[2272.8,3.85601],[2272.9,3.2078],[2273.1,1.09989],[2273.2,0.6013],[2273.3,0.16799069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753790835,[[2272.6,1.19734],[2272.3,1.51280538],[2272.2,1.71735282],[2272.0,1.10038],[2271.7,5.7836559]],[[2272.8,3.85601],[2272.9,3.2078],[2273.1,1.09989],[2273.2,0.6013],[2273.3,0.16799069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753791021,[[2272.6,1.19734],[2272.3,1.51280538],[2272.2,1.71735282],[2272.0,1.10038],[2271.7,5.7836559]],[[2272.8,3.48001],[2272.9,3.2078],[2273.1,1.09989],[2273.2,0.6013],[2273.3,0.16799069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753791226,[[2272.6,0.7573],[2272.5,0.44005],[2272.3,1.51280538],[2272.2,1.71735282],[2272.0,3.94793394]],[[2272.8,3.48001],[2272.9,3.2078],[2273.1,1.09989],[2273.2,0.6013],[2273.3,0.16799069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753791227,[[2272.6,0.7573],[2272.5,0.44005],[2272.3,1.51280538],[2272.2,1.71735282],[2272.0,3.94793394]],[[2272.8,3.48001],[2272.9,3.2078],[2273.0,0.3796],[2273.1,1.09989],[2273.2,0.6013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753791732,[[2272.6,0.7573],[2272.5,0.44005],[2272.3,1.51280538],[2272.2,1.71735282],[2272.0,1.10038]],[[2272.8,3.48001],[2272.9,3.2078],[2273.0,0.3796],[2273.1,1.09989],[2273.2,0.6013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753792028,[[2272.3,1.14140538],[2272.2,1.71735282],[2272.1,6.44704315],[2271.7,5.61812473],[2271.6,0.22031435]],[[2272.8,3.25781537],[2272.9,3.2078],[2273.0,0.3796],[2273.2,0.6013],[2273.3,2.36759069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753792325,[[2272.3,0.3694],[2272.2,0.377],[2272.1,4.98383],[2272.0,1.14140538],[2271.9,4.92515282]],[[2272.4,0.44009],[2272.6,7.34791],[2272.7,0.6031855],[2272.8,0.21781537],[2272.9,1.09997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753792526,[[2272.3,0.3694],[2272.2,0.377],[2272.1,4.98384],[2272.0,1.14140538],[2271.9,4.92515282]],[[2272.4,0.44009],[2272.6,7.34791],[2272.7,0.587],[2272.8,0.21781537],[2272.9,1.09997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753792724,[[2272.3,0.3694],[2272.2,0.377],[2272.1,4.98384],[2272.0,1.14140538],[2271.9,4.92515282]],[[2272.4,0.44009],[2272.6,7.72811],[2272.7,0.587],[2272.8,0.21781537],[2272.9,1.09997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753792932,[[2272.3,0.3694],[2272.2,0.377],[2272.1,6.12524538],[2272.0,1.71735282],[2271.9,3.2078]],[[2272.4,0.44009],[2272.6,7.72811],[2272.7,0.587],[2272.8,0.21781537],[2272.9,1.09997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753793419,[[2272.3,0.3694],[2272.2,0.377],[2272.1,4.98384],[2272.0,1.14140538],[2271.9,4.92515282]],[[2272.4,0.44009],[2272.6,7.72811],[2272.7,0.587],[2272.8,0.21781537],[2272.9,1.09997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753795818,[[2272.3,0.3694],[2272.2,0.377],[2272.1,0.81484],[2272.0,1.14140538],[2271.9,4.92515282]],[[2272.4,0.44009],[2272.6,7.72811],[2272.7,0.587],[2272.8,0.21781537],[2272.9,1.09997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753796017,[[2272.3,0.3694],[2272.2,0.377],[2272.1,0.81484],[2272.0,1.14140538],[2271.9,1.71735282]],[[2272.4,0.44009],[2272.6,7.72811],[2272.7,0.587],[2272.8,0.21781537],[2272.9,1.09997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753796424,[[2272.3,0.3694],[2272.2,0.377],[2272.1,0.81484],[2272.0,1.14140538],[2271.9,1.71735282]],[[2272.4,0.44009],[2272.6,7.72811],[2272.7,0.587],[2272.8,0.21781537],[2272.9,1.26523446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753796632,[[2272.3,0.3694],[2272.2,0.377],[2272.1,0.81484],[2272.0,1.14140538],[2271.9,1.71735282]],[[2272.5,0.44008],[2272.6,7.72811],[2272.7,0.587],[2272.8,0.21781537],[2272.9,1.26523446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753797331,[[2272.3,0.3694],[2272.2,0.377],[2272.1,0.81484],[2272.0,1.14140538],[2271.9,1.71735282]],[[2272.4,0.44008],[2272.6,7.72811],[2272.7,0.587],[2272.8,0.21781537],[2272.9,1.26523446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753798337,[[2272.3,0.3694],[2272.2,0.377],[2272.1,0.81484],[2272.0,1.14140538],[2271.9,1.71735282]],[[2272.5,0.44008],[2272.6,7.72811],[2272.7,0.587],[2272.8,0.21781537],[2272.9,1.26523446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753798522,[[2272.3,0.3694],[2272.2,0.377],[2272.1,0.81484],[2272.0,1.14140538],[2271.9,1.71735282]],[[2272.4,0.44008],[2272.6,7.72811],[2272.7,0.587],[2272.8,0.21781537],[2272.9,1.26523446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753799434,[[2272.3,0.3694],[2272.2,0.377],[2272.1,0.81484],[2271.9,1.14140538],[2271.8,1.71735282]],[[2272.4,0.44008],[2272.6,7.72811],[2272.7,0.587],[2272.8,0.21781537],[2272.9,1.26523446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753801730,[[2272.3,0.3694],[2272.2,0.377],[2272.1,0.3747],[2272.0,0.44014],[2271.9,1.14140538]],[[2272.4,0.44008],[2272.6,7.72811],[2272.7,0.587],[2272.8,0.21781537],[2272.9,1.26523446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753802125,[[2272.3,0.3694],[2272.2,0.377],[2272.1,0.81483],[2271.9,1.14140538],[2271.7,5.26952]],[[2272.4,0.44008],[2272.6,7.72811],[2272.7,0.587],[2272.8,0.21781537],[2272.9,1.26523446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753802322,[[2272.3,0.3694],[2272.2,0.377],[2272.1,0.81483],[2271.9,1.14140538],[2271.7,7.54756315]],[[2272.4,0.44008],[2272.6,7.72811],[2272.7,0.587],[2272.8,0.21781537],[2272.9,1.26523446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753802738,[[2272.3,0.3694],[2272.2,0.377],[2272.1,0.81483],[2271.8,1.14140538],[2271.7,6.98687282]],[[2272.4,0.44008],[2272.6,7.72811],[2272.7,0.587],[2272.8,0.21781537],[2272.9,1.26523446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753804127,[[2272.0,0.44014],[2271.8,1.14140538],[2271.7,6.98687282],[2258.8,9.86678627],[1006.6,8.92810881]],[[2272.3,0.4401],[2272.6,7.72811],[2272.7,0.587],[2272.8,0.21781537],[2272.9,1.26523446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753804327,[[2272.0,0.44014],[2271.9,1.1636],[2271.8,1.14140538],[2271.7,6.98687282],[2271.5,1.26905082]],[[2272.3,0.4401],[2272.6,7.72811],[2272.7,0.587],[2272.8,0.21781537],[2272.9,1.26523446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753805438,[[2272.1,0.44014],[2271.9,1.1636],[2271.8,1.14140538],[2271.7,6.98687282],[2271.5,1.26905082]],[[2272.4,0.44009],[2272.6,7.72811],[2272.7,0.587],[2272.8,0.21781537],[2272.9,1.26523446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753805629,[[2272.0,0.44014],[2271.9,1.1636],[2271.8,1.14140538],[2271.7,6.98687282],[2271.5,1.26905082]],[[2272.3,0.4401],[2272.6,7.72811],[2272.7,0.587],[2272.8,0.21781537],[2272.9,1.26523446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753805841,[[2272.0,0.44014],[2271.9,1.1636],[2271.8,1.14140538],[2271.7,6.98687282],[2271.5,1.26905082]],[[2272.3,0.4401],[2272.6,7.72811],[2272.7,0.587],[2272.8,0.21781537],[2272.9,1.09997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753806133,[[2271.7,5.31040538],[2271.6,2.15758282],[2271.5,2.44646397],[2271.4,9.75055394],[2271.3,3.2078]],[[2271.9,0.44018],[2272.1,1.27],[2272.4,3.2078],[2272.6,0.3802],[2272.7,0.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753806334,[[2271.9,0.3919],[2271.8,0.3779],[2271.7,0.8314],[2271.5,1.14140538],[2271.4,1.71735282]],[[2272.2,0.3639],[2272.4,4.46983445],[2272.5,1.10018],[2272.6,4.5122],[2272.7,0.2083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753806537,[[2271.9,0.3919],[2271.8,0.3779],[2271.7,0.8314],[2271.4,1.14140538],[2271.3,6.02586282]],[[2272.1,0.44014],[2272.2,0.3639],[2272.4,4.46983445],[2272.5,17.03463658],[2272.6,4.5122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753806731,[[2271.9,0.3919],[2271.8,0.3779],[2271.7,0.8314],[2271.5,1.14140538],[2271.4,1.93248733]],[[2272.0,0.44016],[2272.1,3.2078],[2272.2,0.3639],[2272.4,1.26203445],[2272.5,1.10018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753806927,[[2271.9,0.3919],[2271.8,0.3779],[2271.7,0.8314],[2271.4,1.35653989],[2271.3,6.02586282]],[[2272.0,0.44016],[2272.1,3.2078],[2272.2,0.3639],[2272.4,1.26203445],[2272.5,1.10018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753807332,[[2271.9,0.3919],[2271.8,0.3779],[2271.7,0.8314],[2271.5,1.14140538],[2271.4,1.93248733]],[[2272.0,0.44016],[2272.1,3.2078],[2272.2,0.3639],[2272.4,1.26203445],[2272.5,1.10018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753807530,[[2271.9,0.3919],[2271.8,0.3779],[2271.7,0.8314],[2271.4,1.93248733]],[[2272.0,0.44016],[2272.1,3.2078],[2272.2,0.3639],[2272.4,1.26203445],[2272.5,1.10018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753807531,[[2271.9,0.3919],[2271.8,0.3779],[2271.7,0.8314],[2271.4,1.35653989],[2271.3,6.02586282]],[[2272.0,0.44016],[2272.1,3.2078],[2272.2,0.3639],[2272.4,1.10024],[2272.5,1.10018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753807941,[[2271.9,0.3919],[2271.8,0.3779],[2271.7,0.8314],[2271.4,1.35653989],[2271.3,6.02586282]],[[2272.0,0.44016],[2272.1,6.2478],[2272.2,0.3639],[2272.4,1.10024],[2272.5,1.10018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753808232,[[2271.9,0.3919],[2271.8,0.3779],[2271.7,0.8314],[2271.4,1.35653989],[2271.3,6.02586282]],[[2272.0,0.44016],[2272.1,3.04],[2272.2,3.5717],[2272.3,1.10027],[2272.5,1.26619064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753808636,[[2271.9,0.3919],[2271.8,0.3779],[2271.7,0.8314],[2271.4,1.35653989],[2271.3,6.02586282]],[[2272.0,0.44016],[2272.1,3.04],[2272.2,3.9684],[2272.3,1.10027],[2272.5,1.26619064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753809735,[[2271.9,0.3919],[2271.8,0.3779],[2271.7,0.3912],[2271.6,0.44023],[2271.4,1.35653989]],[[2272.0,0.44016],[2272.1,3.04],[2272.2,3.9684],[2272.3,1.10027],[2272.5,1.26619064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753809937,[[2271.8,0.3779],[2271.7,0.3912],[2271.6,0.44023],[2271.3,4.34920538],[2271.2,9.26516597]],[[2272.0,4.4016],[2272.1,3.04],[2272.2,4.1772],[2272.3,1.10027],[2272.5,1.26619064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753810142,[[2271.8,0.7494],[2271.7,0.83141],[2271.3,4.34920538],[2271.2,6.98712282],[2271.1,2.44408711]],[[2271.9,3.04],[2272.0,0.44017],[2272.2,4.1772],[2272.3,1.10027],[2272.5,1.26619064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753810338,[[2271.8,0.7494],[2271.7,0.83141],[2271.4,1.14140538],[2271.3,4.92515282],[2271.2,5.26977]],[[2271.9,3.04],[2272.0,0.44017],[2272.2,4.1772],[2272.3,1.10027],[2272.5,1.26619064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753810739,[[2271.8,0.7494],[2271.7,0.83141],[2271.4,1.14140538],[2271.3,4.92515282],[2271.2,7.54781315]],[[2271.9,3.04],[2272.0,0.44017],[2272.2,4.1772],[2272.3,1.10027],[2272.5,1.26619064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753811742,[[2271.8,0.3715],[2271.3,1.14140538],[2271.2,5.88635282],[2271.0,6.58671315],[2270.9,11.3064108]],[[2271.9,3.04],[2272.2,4.1772],[2272.5,1.26619064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753811743,[[2271.8,0.3715],[2271.3,1.14140538],[2271.2,5.88635282],[2271.0,6.58671315],[2270.9,11.3064108]],[[2271.9,3.48018],[2272.2,5.27753],[2272.5,1.26619064],[2272.8,5.45790537],[2273.0,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753812047,[[2271.8,0.3715],[2271.5,0.7574],[2271.4,0.44026],[2271.2,5.31040538],[2271.1,1.71735282]],[[2271.9,6.68798],[2272.2,2.06973],[2272.5,1.26619064],[2272.8,5.45790537],[2273.0,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753812747,[[2271.8,0.3715],[2271.5,0.7574],[2271.4,0.44026],[2271.2,5.31040538],[2271.1,1.71735282]],[[2271.9,6.68798],[2272.2,2.06973],[2272.5,1.26619064],[2272.8,5.45790537],[2273.2,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753813638,[[2271.8,0.3715],[2271.5,0.7574],[2271.4,0.44026],[2271.2,8.51820538],[2271.1,1.71735282]],[[2271.9,6.68798],[2272.2,2.06973],[2272.5,1.26619064],[2272.8,5.45790537],[2273.2,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753814046,[[2271.8,0.3715],[2271.5,0.7574],[2271.4,0.44026],[2271.2,5.31040538],[2271.1,1.71735282]],[[2271.9,6.68798],[2272.2,2.06973],[2272.5,1.26619064],[2272.8,5.45790537],[2273.2,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753814936,[[2271.8,0.3715],[2271.5,0.7574],[2271.4,0.44026],[2271.2,8.51820538],[2271.1,1.71735282]],[[2271.9,6.68798],[2272.2,2.06973],[2272.5,1.26619064],[2272.8,5.45790537],[2273.2,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753815138,[[2271.8,0.3715],[2271.5,0.7574],[2271.4,0.44026],[2271.2,4.169],[2271.1,1.14140538]],[[2271.9,6.68798],[2272.2,2.06973],[2272.5,1.26619064],[2272.8,5.45790537],[2273.2,4.8405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753815441,[[2271.8,0.3715],[2271.5,0.7574],[2271.4,0.44026],[2271.2,5.31040538],[2271.1,1.71735282]],[[2271.9,6.68798],[2272.2,2.06973],[2272.5,1.26619064],[2272.8,5.45790537],[2273.2,4.8405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753816236,[[2271.8,0.3715],[2271.5,0.7574],[2271.4,0.44026],[2271.2,4.169],[2271.1,1.14140538]],[[2271.9,6.68798],[2272.2,2.06973],[2272.5,1.26619064],[2272.8,5.45790537],[2273.2,4.8405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753816846,[[2271.8,0.3715],[2271.5,0.7574],[2271.4,0.44026],[2271.2,4.169],[2271.1,1.14140538]],[[2271.9,6.68798],[2272.2,2.06973],[2272.5,1.10018],[2272.8,12.42090537],[2273.2,4.8405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753817050,[[2271.8,0.3715],[2271.5,0.7574],[2271.4,0.44026],[2271.2,4.169],[2271.1,1.14140538]],[[2271.9,6.68798],[2272.0,0.16219319],[2272.2,2.06973],[2272.5,1.10018],[2272.8,12.42090537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753817942,[[2271.8,14.20344088],[2271.7,3.04],[2271.5,0.7574],[2271.2,5.31040538],[2271.1,3.99539597]],[[2272.8,3.2078],[2273.1,4.132],[2273.4,6.963],[2273.5,2.19941],[2275.1,21.97868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753818143,[[2272.1,3.2078],[2272.0,1.10037],[2271.9,5.28185538],[2271.8,2.3113937],[2271.7,4.169]],[[2272.8,3.2078],[2272.9,3.04],[2273.1,4.7246],[2273.2,1.09984],[2273.4,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753818445,[[2272.4,0.44007],[2272.2,0.3629],[2272.1,3.2078],[2272.0,1.14140538],[2271.9,6.24280282]],[[2272.8,3.2078],[2272.9,3.47999],[2273.1,4.7246],[2273.2,1.09984],[2273.3,0.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753818639,[[2272.5,0.7743],[2272.4,0.44007],[2272.2,0.3629],[2272.1,3.2078],[2272.0,5.31040538]],[[2272.8,3.2078],[2272.9,3.47999],[2273.1,0.5926],[2273.2,1.09984],[2273.3,0.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753818947,[[2272.5,0.7743],[2272.4,0.44007],[2272.2,0.3629],[2272.1,3.2078],[2272.0,5.31040538]],[[2272.8,3.2078],[2272.9,3.48],[2273.1,0.5926],[2273.2,1.09984],[2273.3,0.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753819151,[[2272.5,0.7743],[2272.2,0.3629],[2272.1,3.2078],[2272.0,5.31040538],[2271.9,4.75735282]],[[2272.7,0.44004],[2272.8,3.2078],[2272.9,3.04],[2273.1,1.69251],[2273.2,1.09984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753819449,[[2272.5,0.7743],[2272.2,0.3629],[2272.1,0.44013],[2272.0,4.169],[2271.9,1.14140538]],[[2272.6,0.44004],[2272.7,0.44004],[2272.8,3.2078],[2272.9,3.04],[2273.1,1.69251]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753819450,[[2272.5,0.7743],[2272.2,0.3629],[2272.1,0.44013],[2272.0,4.169],[2271.9,1.14140538]],[[2272.6,0.44004],[2272.7,3.04],[2272.8,3.43333658],[2272.9,1.1],[2273.1,1.69251]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753819654,[[2272.5,0.7743],[2272.2,0.80302],[2272.0,4.169],[2271.9,1.14140538],[2271.7,5.31804315]],[[2272.6,0.44004],[2272.7,3.04],[2272.8,3.43333658],[2273.1,1.69251],[2273.4,5.23177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753819949,[[2272.5,0.7743],[2272.2,0.3629],[2272.0,4.169],[2271.9,1.14140538],[2271.7,5.31804315]],[[2272.6,0.44004],[2272.7,3.04],[2272.8,3.43333658],[2273.1,1.69251],[2273.4,5.23177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753820153,[[2272.5,0.7743],[2272.2,0.3629],[2272.0,4.169],[2271.9,1.14140538],[2271.7,3.04]],[[2272.6,0.44004],[2272.7,3.04],[2272.8,3.43333658],[2273.1,1.69251],[2273.4,5.23177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753820447,[[2272.5,0.7743],[2272.2,0.80302],[2272.0,4.169],[2271.9,1.14140538],[2271.7,5.31804315]],[[2272.7,3.48003],[2272.8,3.43333658],[2273.1,1.69251],[2273.4,5.23177],[2274.4,2.65824952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753820859,[[2272.5,0.7743],[2272.2,0.80302],[2272.0,4.169],[2271.9,1.14140538],[2271.7,5.31804315]],[[2272.7,3.48003],[2272.8,3.2078],[2273.1,1.69251],[2273.4,5.23177],[2273.7,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753821042,[[2272.5,0.7743],[2272.2,0.80302],[2272.0,4.169],[2271.9,1.14140538],[2271.7,5.31804315]],[[2272.7,3.48003],[2272.8,3.2078],[2273.1,1.69251],[2273.4,5.23177],[2273.7,11.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753821445,[[2272.5,0.7743],[2272.2,0.80302],[2272.0,4.169],[2271.9,1.14140538],[2271.7,5.31804315]],[[2272.7,3.48003],[2272.8,3.42675044],[2273.1,1.69251],[2273.4,5.23177],[2273.7,11.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753823150,[[2272.5,0.7743],[2272.2,0.3629],[2272.0,4.169],[2271.9,1.14140538],[2271.7,6.41855315]],[[2272.7,3.04],[2272.8,3.42675044],[2273.1,1.69251],[2273.4,5.23177],[2273.7,11.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753823344,[[2272.5,0.7743],[2272.2,0.80301],[2272.0,5.31040538],[2271.9,1.71735282],[2271.8,3.43034088]],[[2272.7,3.48003],[2272.8,3.42675044],[2273.1,1.69251],[2273.4,5.23177],[2273.7,11.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753823551,[[2272.5,0.7743],[2272.2,0.80301],[2272.0,4.169],[2271.9,1.14140538],[2271.8,5.1476937]],[[2272.7,3.48003],[2272.8,3.42675044],[2273.1,1.69251],[2273.4,5.23177],[2273.7,11.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753823845,[[2272.5,0.7743],[2272.2,0.80301],[2272.0,5.31040538],[2271.9,1.71735282],[2271.8,3.43034088]],[[2272.7,3.48003],[2272.8,3.42675044],[2273.1,1.69251],[2273.4,5.23177],[2273.7,11.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753824646,[[2272.5,0.7743],[2272.2,0.80301],[2272.0,8.51820538],[2271.9,1.71735282],[2271.8,0.22254088]],[[2272.7,6.68783],[2272.8,0.21895044],[2273.1,1.69251],[2273.4,5.23177],[2273.7,11.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753825856,[[2272.5,0.7743],[2272.2,0.80301],[2272.0,8.51820538],[2271.9,1.71735282],[2271.8,0.22254088]],[[2272.7,6.68783],[2272.8,0.21895044],[2273.0,1.09995],[2273.1,1.69251],[2273.4,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753826049,[[2271.9,0.44017],[2271.8,1.14140538],[2271.7,1.71735282],[2271.6,9.65484315],[2271.4,3.94821394]],[[2272.3,0.44011],[2272.6,15.55914413],[2272.7,7.34787],[2272.8,0.21895044],[2273.1,0.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753826244,[[2272.0,0.7395],[2271.9,0.3935],[2271.8,0.44018],[2271.6,5.31040538],[2271.5,1.94159492]],[[2272.2,0.44012],[2272.3,3.04],[2272.4,3.2078],[2272.6,13.21329857],[2272.7,1.10007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753826551,[[2272.0,0.7395],[2271.9,0.3935],[2271.8,0.44018],[2271.6,5.31040538],[2271.5,1.94159492]],[[2272.3,3.48011],[2272.4,3.2078],[2272.6,6.65762553],[2272.7,1.10007],[2272.8,7.39095044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753826752,[[2272.0,0.7395],[2271.9,0.3935],[2271.8,0.44018],[2271.6,4.169],[2271.5,1.36564748]],[[2272.2,0.44013],[2272.3,3.04],[2272.4,3.2078],[2272.6,2.07034],[2272.7,1.10007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753827253,[[2272.0,0.7395],[2271.9,0.3935],[2271.8,0.44018],[2271.6,4.169],[2271.5,1.36564748]],[[2272.3,3.48011],[2272.4,3.2078],[2272.6,2.07034],[2273.0,1.09996],[2273.2,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753827448,[[2272.0,0.7395],[2271.9,0.3935],[2271.8,0.44018],[2271.6,4.169],[2271.5,1.36564748]],[[2272.3,3.04],[2272.4,3.2078],[2272.6,2.07034],[2272.7,0.16373081],[2272.8,4.35095044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753828049,[[2272.0,0.7395],[2271.9,0.3935],[2271.8,0.44018],[2271.6,4.169],[2271.5,3.0830003]],[[2272.3,3.04],[2272.4,3.2078],[2272.6,2.07034],[2272.7,0.16373081],[2272.8,4.35095044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753828256,[[2272.0,0.7395],[2271.9,0.3935],[2271.8,0.44018],[2271.6,4.169],[2271.5,1.36564748]],[[2272.3,3.04],[2272.4,3.2078],[2272.6,2.07034],[2272.7,0.16373081],[2272.8,4.35095044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753828447,[[2272.0,0.7395],[2271.9,0.3935],[2271.8,0.44018],[2271.6,4.169],[2271.5,3.0830003]],[[2272.3,3.04],[2272.4,3.2078],[2272.6,2.07034],[2272.7,0.16373081],[2272.8,4.35095044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753828648,[[2272.0,0.7395],[2271.9,0.3935],[2271.8,0.44018],[2271.6,5.31040538],[2271.5,1.94159492]],[[2272.3,3.04],[2272.4,3.2078],[2272.6,2.07034],[2272.7,0.16373081],[2272.8,4.35095044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753828849,[[2272.0,0.7395],[2271.9,0.3935],[2271.8,0.44018],[2271.6,4.169],[2271.5,3.0830003]],[[2272.3,3.04],[2272.4,3.2078],[2272.6,2.07034],[2272.7,0.16373081],[2272.8,4.35095044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753829050,[[2272.0,0.7395],[2271.9,0.3935],[2271.8,0.44018],[2271.6,4.169],[2271.5,1.36564748]],[[2272.3,3.48011],[2272.4,3.2078],[2272.6,2.07034],[2272.7,0.16373081],[2272.8,4.35095044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753829452,[[2271.6,4.60923],[2271.5,1.36564748],[2271.3,12.38884315],[2270.9,4.51796473],[2270.1,13.111]],[[2272.1,0.44015],[2272.3,3.04],[2272.4,3.2078],[2272.5,1.1002],[2272.6,0.9702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753829654,[[2271.7,1.1243],[2271.6,4.60923],[2271.5,1.14140538],[2271.3,10.1108],[2271.2,3.37881315]],[[2272.0,3.04],[2272.1,3.64795],[2272.5,1.1002],[2272.6,0.9702],[2283.7,5.50604682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753829848,[[2271.7,1.1243],[2271.6,4.60923],[2271.5,1.14140538],[2271.3,10.1108],[2271.2,3.37881315]],[[2272.0,3.04],[2272.1,3.64795],[2272.2,0.3705],[2272.5,1.1002],[2272.6,0.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753830047,[[2271.7,1.1243],[2271.6,4.60923],[2271.5,1.14140538],[2271.4,1.94042513],[2271.3,10.1108]],[[2272.0,3.04],[2272.1,3.64795],[2272.2,0.3705],[2272.5,1.1002],[2272.6,0.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753830256,[[2271.7,1.1243],[2271.6,4.60923],[2271.5,1.14140538],[2271.4,1.94042513],[2271.3,12.38884315]],[[2272.0,3.04],[2272.1,3.64795],[2272.2,0.3705],[2272.5,1.1002],[2272.6,0.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753831758,[[2271.7,1.1243],[2271.6,0.44023],[2271.5,1.14140538],[2271.4,1.94042513],[2271.3,5.48584315]],[[2272.0,3.04],[2272.1,3.64795],[2272.2,0.3705],[2272.5,1.1002],[2272.6,0.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753833349,[[2271.7,1.56451],[2271.5,1.14140538],[2271.4,1.94042513],[2271.3,5.48584315],[2267.7,7.97315104]],[[2272.0,3.04],[2272.1,3.64795],[2272.2,0.3705],[2272.5,1.1002],[2272.6,0.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753833656,[[2271.7,1.56451],[2271.5,1.14140538],[2271.4,1.94042513],[2271.3,5.48584315],[2270.8,3.98657552]],[[2272.0,3.04],[2272.1,3.64795],[2272.2,0.3705],[2272.5,1.1002],[2272.6,0.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753833852,[[2271.7,1.56451],[2271.5,1.14140538],[2271.4,1.94042513],[2271.3,5.48584315],[2270.8,3.98657552]],[[2272.0,3.04],[2272.1,3.64795],[2272.2,0.3705],[2272.4,0.16768914],[2272.5,1.1002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753834257,[[2271.7,1.56451],[2271.5,1.14140538],[2271.4,1.94042513],[2271.3,5.48584315],[2270.7,6.18858552]],[[2272.0,3.04],[2272.1,3.64795],[2272.2,0.3705],[2272.4,1.26791914],[2272.5,1.1002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753834458,[[2271.7,1.56451],[2271.5,1.14140538],[2271.4,1.94042513],[2271.3,5.48584315],[2270.8,3.98657552]],[[2272.0,3.04],[2272.1,3.64795],[2272.2,0.3705],[2272.4,1.26791914],[2272.5,1.1002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753834659,[[2271.8,0.44019],[2271.7,1.1243],[2271.5,1.14140538],[2271.4,1.94042513],[2271.3,6.58656315]],[[2272.0,3.04],[2272.1,3.2078],[2272.2,0.81063],[2272.4,1.26791914],[2272.7,1.10007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753835062,[[2271.7,1.5645],[2271.5,1.14140538],[2271.4,1.94042513],[2271.3,6.58656315],[954.43,8.92810881]],[[2272.0,3.04],[2272.1,3.64795],[2272.2,0.3705],[2272.4,1.26791914],[2272.7,1.10007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753835364,[[2271.7,1.5645],[2271.5,1.14140538],[2271.4,1.94042513],[2271.3,6.58656315],[2269.1,11.24112946]],[[2272.0,3.04],[2272.1,3.64795],[2272.2,0.3705],[2272.4,1.26791914],[2272.7,1.10007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753835563,[[2271.8,0.4402],[2271.7,1.1243],[2271.5,1.14140538],[2271.4,1.94042513],[2271.3,6.58656315]],[[2272.0,3.04],[2272.1,3.64795],[2272.2,0.3705],[2272.4,1.26791914],[2272.7,1.10007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753835871,[[2271.9,0.44017],[2271.7,1.1243],[2271.6,4.34920538],[2271.5,1.71735282],[2271.4,3.60178546]],[[2272.1,3.2078],[2272.3,3.48011],[2272.6,1.68654],[2272.7,1.10007],[2272.8,4.35095044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753836062,[[2271.9,0.44017],[2271.7,1.1243],[2271.6,4.34920538],[2271.5,1.71735282],[2271.4,4.87178546]],[[2272.1,3.2078],[2272.2,1.27],[2272.3,0.44011],[2272.6,2.06544],[2272.7,1.10007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753836262,[[2272.2,0.44012],[2272.0,4.4016],[2271.8,4.30829],[2271.7,2.26570538],[2271.6,2.98735282]],[[2272.3,1.27],[2272.6,0.44005],[2272.8,7.55875044],[2272.9,1.09999],[2273.0,0.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753836464,[[2272.2,0.44012],[2271.8,5.44969538],[2271.7,2.84165282],[2271.6,3.54804315],[2271.5,3.94817394]],[[2272.3,1.27],[2272.6,0.44005],[2272.8,7.55875044],[2272.9,1.09999],[2273.0,0.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753836665,[[2272.2,0.44012],[2271.9,1.14140538],[2271.8,6.02564282],[2271.7,3.40234315],[2271.6,1.27]],[[2272.3,1.27],[2272.6,0.44005],[2272.8,7.55875044],[2272.9,1.09999],[2273.0,0.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753836963,[[2272.2,0.44012],[2271.9,1.14140538],[2271.8,6.02564282],[2271.7,1.1243],[2271.6,7.71704315]],[[2272.3,1.27],[2272.6,0.44005],[2272.8,7.55875044],[2272.9,1.09999],[2273.0,0.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753836964,[[2272.2,0.44012],[2271.9,1.14140538],[2271.8,6.02564282],[2271.7,1.1243],[2271.6,7.71704315]],[[2272.3,1.27],[2272.6,0.44005],[2272.8,3.42675044],[2272.9,1.09999],[2273.0,0.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753837160,[[2272.2,0.44012],[2271.9,1.14140538],[2271.8,6.02564282],[2271.7,1.1243],[2271.6,7.71704315]],[[2272.3,1.27],[2272.5,0.44006],[2272.8,3.42675044],[2272.9,1.09999],[2273.0,0.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753837658,[[2272.2,0.44012],[2271.9,1.14140538],[2271.8,6.02564282],[2271.7,3.40234315],[2271.6,5.439]],[[2272.3,1.27],[2272.8,3.42675044],[2272.9,1.09999],[2273.0,0.9583],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753837851,[[2272.2,0.44012],[2271.9,1.14140538],[2271.8,6.02564282],[2271.7,3.40234315],[2271.6,5.439]],[[2272.3,1.27],[2272.6,0.44006],[2272.8,3.42675044],[2272.9,1.09999],[2273.0,0.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753838050,[[2272.2,0.44012],[2271.9,1.14140538],[2271.8,6.02564282],[2271.7,3.40234315],[2271.6,4.169]],[[2272.4,3.04],[2272.6,0.44006],[2272.8,3.42675044],[2272.9,1.09999],[2273.0,0.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753838263,[[2272.3,0.7398],[2272.2,0.44012],[2271.9,1.14140538],[2271.8,6.02564282],[2271.7,0.3629]],[[2272.4,3.04],[2272.5,0.44007],[2272.8,4.69438368],[2272.9,1.09999],[2273.0,0.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753838563,[[2272.3,0.7398],[2272.2,0.44012],[2271.9,1.14140538],[2271.8,6.02564282],[2271.7,2.64094315]],[[2272.4,3.04],[2272.5,0.44007],[2272.8,4.69438368],[2272.9,1.09999],[2273.0,0.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753839162,[[2272.3,0.7398],[2272.2,0.44012],[2271.9,1.14140538],[2271.8,6.02564282],[2271.7,0.3629]],[[2272.4,3.04],[2272.6,0.44006],[2272.8,4.69438368],[2272.9,1.09999],[2273.0,0.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753839562,[[2272.3,0.7398],[2272.2,0.44012],[2271.9,1.14140538],[2271.8,6.02564282],[2271.7,2.64094315]],[[2272.4,3.04],[2272.5,3.2078],[2272.6,0.44006],[2272.8,1.48658368],[2272.9,1.09999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753840365,[[2272.3,0.7398],[2272.2,0.44012],[2271.9,1.14140538],[2271.8,6.02564282],[2271.7,0.3629]],[[2272.4,3.04],[2272.5,3.2078],[2272.6,0.44006],[2272.8,1.48658368],[2272.9,1.09999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753840561,[[2271.8,1.14140538],[2271.7,2.08025282],[2271.4,3.43087231],[2271.3,8.00372],[2271.2,6.62141253]],[[2272.4,7.4408],[2272.5,3.2078],[2272.7,1.10008],[2272.8,0.38654368],[2273.0,3.9983]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753840772,[[2271.9,1.17247],[2271.7,1.50430538],[2271.6,5.88635282],[2271.5,1.10062],[2271.4,5.70891546]],[[2272.0,3.04],[2272.3,0.376],[2272.4,0.573],[2272.5,4.30797],[2272.7,1.10008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753840957,[[2271.9,1.17247],[2271.7,0.3629],[2271.6,5.31040538],[2271.5,2.81797282],[2271.4,5.70891546]],[[2272.0,3.04],[2272.3,0.376],[2272.4,0.573],[2272.5,4.30797],[2272.7,1.10008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753841157,[[2271.9,1.17247],[2271.7,1.50430538],[2271.6,5.88635282],[2271.5,1.10062],[2271.4,5.70891546]],[[2272.0,3.04],[2272.3,0.376],[2272.4,0.573],[2272.5,4.30797],[2272.7,1.10008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753841460,[[2271.9,1.17247],[2271.7,0.3629],[2271.6,5.31040538],[2271.5,2.81797282],[2271.4,5.70891546]],[[2272.0,3.04],[2272.2,0.44013],[2272.3,0.376],[2272.4,0.573],[2272.5,4.30797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753841764,[[2271.9,1.17247],[2271.7,1.50430538],[2271.6,5.88635282],[2271.5,1.10062],[2271.4,5.70891546]],[[2272.0,3.04],[2272.3,0.81611],[2272.4,0.573],[2272.5,4.30797],[2275.9,8.0361048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753841964,[[2272.0,0.44015],[2271.9,5.1339],[2271.7,1.50430538],[2271.6,5.88635282],[2271.5,1.10062]],[[2272.3,3.48011],[2272.4,0.573],[2272.5,4.30797],[2275.9,8.0361048],[3194.7,10.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753842262,[[2272.0,0.44015],[2271.9,0.7323],[2271.8,1.14140538],[2271.7,2.08025282],[2271.6,5.26957]],[[2272.3,3.04],[2272.4,1.0131],[2272.5,3.2078],[2272.6,0.376],[2272.9,5.23199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753842468,[[2271.9,0.7323],[2271.8,1.14140538],[2271.7,5.28805282],[2271.6,6.44704315],[2271.4,6.11062625]],[[2272.5,6.2478],[2272.9,5.23199],[2273.1,1.51283932],[2273.4,2.19953],[2273.8,12.67065588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753842658,[[2272.4,0.44006],[2272.1,1.14140538],[2272.0,8.22752441],[2271.9,7.41114315],[2271.8,1.10048]],[[2272.7,3.04],[2272.8,0.44002],[2272.9,7.3398],[2273.0,0.9581],[2273.1,1.09989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753842864,[[2272.5,1.155],[2272.4,0.44006],[2272.1,1.14140538],[2272.0,6.02555282],[2271.9,6.44704315]],[[2272.7,3.04],[2272.8,0.44002],[2272.9,3.2078],[2273.0,0.9581],[2273.1,1.09989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753843168,[[2272.5,1.155],[2272.4,0.44006],[2272.1,1.14140538],[2272.0,6.02555282],[2271.9,6.44704315]],[[2272.7,3.48004],[2272.9,3.2078],[2273.0,2.05805],[2273.1,1.09989],[2273.6,9.1623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753843471,[[2272.5,0.7703],[2272.3,0.44009],[2272.1,1.14140538],[2272.0,6.02555282],[2271.9,4.169]],[[2272.7,3.48004],[2272.9,3.2078],[2273.0,2.05805],[2273.1,1.09989],[2273.6,9.1623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753843472,[[2272.5,0.7703],[2272.3,0.44009],[2272.1,1.14140538],[2272.0,6.02555282],[2271.9,4.169]],[[2272.6,0.44004],[2272.7,3.04],[2272.9,3.2078],[2273.0,2.05805],[2273.1,1.26703328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753843660,[[2272.5,0.7703],[2272.3,0.44009],[2272.2,0.3847],[2272.1,1.14140538],[2272.0,6.02555282]],[[2272.6,0.44004],[2272.7,3.04],[2272.9,4.30778],[2273.0,0.9581],[2273.1,1.26703328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753843966,[[2272.5,0.7703],[2272.4,0.44008],[2272.2,0.3847],[2272.1,1.14140538],[2272.0,6.02555282]],[[2272.7,3.48004],[2272.9,4.30778],[2273.0,0.9581],[2273.1,1.09989],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753844167,[[2272.5,0.7703],[2272.4,0.44008],[2272.2,0.3847],[2272.1,1.14140538],[2272.0,6.02555282]],[[2272.7,3.48004],[2272.9,4.30778],[2273.0,0.9581],[2273.1,1.09989],[2284.1,18.13289172]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753844763,[[2272.5,0.7703],[2272.4,0.44008],[2272.2,0.3847],[2272.1,1.14140538],[2272.0,6.02555282]],[[2272.7,3.04],[2272.8,0.44002],[2272.9,3.2078],[2273.0,0.9581],[2273.1,1.09989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753844965,[[2272.5,1.21036],[2272.2,0.3847],[2272.1,1.14140538],[2272.0,6.02555282],[2271.8,3.94803394]],[[2272.7,3.04],[2272.8,0.44002],[2272.9,3.2078],[2273.0,0.9581],[2273.1,1.09989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753845168,[[2272.5,0.7703],[2272.4,0.44007],[2272.2,0.3847],[2272.1,1.14140538],[2272.0,6.02555282]],[[2272.7,3.04],[2272.8,0.44002],[2272.9,3.2078],[2273.0,0.9581],[2273.1,1.09989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753846767,[[2272.5,0.7703],[2272.4,0.44007],[2272.2,0.3847],[2272.1,1.14140538],[2272.0,6.02555282]],[[2272.7,3.48002],[2272.9,3.2078],[2273.0,0.9581],[2273.1,1.09989],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753848168,[[2272.5,0.7703],[2272.4,0.44007],[2272.2,0.3847],[2272.1,1.14140538],[2272.0,6.02555282]],[[2272.7,3.48002],[2272.9,3.2078],[2273.0,0.9581],[2273.1,1.09989],[2277.1,43.40811228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753850479,[[2272.5,0.7703],[2272.2,0.3847],[2272.1,1.14140538],[2272.0,6.02555282],[2271.9,4.169]],[[2272.7,3.48004],[2272.9,3.2078],[2273.0,2.05804],[2273.1,1.09989],[2273.3,0.16309072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753850678,[[2272.5,0.3763],[2272.2,0.3847],[2272.0,1.14140538],[2271.9,5.88635282],[2271.7,3.2078]],[[2272.6,3.2078],[2272.7,3.04],[2272.9,1.09999],[2273.0,0.9581],[2273.3,0.16309072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753850880,[[2272.2,0.82481],[2272.1,0.3767],[2271.9,5.31040538],[2271.8,2.81783282],[2271.7,5.48584315]],[[2272.5,0.44006],[2272.6,3.5715],[2272.7,3.04],[2272.8,1.10005],[2272.9,1.09999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753851086,[[2272.3,0.3839],[2272.2,0.82481],[2272.1,0.3767],[2271.9,5.31040538],[2271.8,2.81783282]],[[2272.5,0.44006],[2272.6,3.5715],[2272.7,3.04],[2272.8,1.10005],[2272.9,1.09999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753854585,[[2272.3,0.824],[2272.2,0.3847],[2272.1,0.3767],[2271.9,7.0277582],[2271.8,1.10048]],[[2272.6,0.80376],[2272.7,3.04],[2272.8,1.10005],[2272.9,3.37333365],[2273.1,1.09988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753854780,[[2272.3,0.824],[2272.2,0.3847],[2272.1,0.3767],[2271.9,5.31040538],[2271.8,2.81783282]],[[2272.6,0.80376],[2272.7,3.04],[2272.8,1.10005],[2272.9,3.37333365],[2273.1,1.09988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753855097,[[2272.3,0.3839],[2272.2,0.82481],[2272.1,0.3767],[2271.9,5.31040538],[2271.8,2.81783282]],[[2272.5,0.44007],[2272.6,3.5715],[2272.7,3.04],[2272.8,1.10005],[2272.9,0.16553365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753855984,[[2272.3,0.3839],[2272.2,0.82481],[2272.1,0.3767],[2271.9,5.31040538],[2271.8,2.81783282]],[[2272.5,0.44007],[2272.6,3.9507],[2272.7,3.04],[2272.8,1.10005],[2272.9,0.16553365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753856185,[[2272.3,0.3839],[2272.1,0.3767],[2272.0,0.44015],[2271.9,5.31040538],[2271.8,1.71735282]],[[2272.4,0.44008],[2272.6,3.9507],[2272.7,4.1401],[2272.8,1.10005],[2272.9,0.16553365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753856381,[[2272.3,0.3839],[2272.1,0.3767],[2272.0,0.82175],[2271.9,5.31040538],[2271.8,1.71735282]],[[2272.4,3.48008],[2272.6,4.38214145],[2272.7,1.1001],[2272.8,1.10005],[2272.9,0.16553365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753856891,[[2272.3,0.3839],[2272.1,0.81684],[2272.0,0.3816],[2271.9,5.31040538],[2271.8,1.71735282]],[[2272.4,3.48008],[2272.6,4.38214145],[2272.7,1.1001],[2272.8,1.10005],[2272.9,0.16553365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753857990,[[2272.3,0.3839],[2272.1,0.3767],[2272.0,0.82174],[2271.9,5.31040538],[2271.8,1.71735282]],[[2272.4,1.71008],[2272.6,4.38214145],[2272.7,1.1001],[2272.8,1.10005],[2272.9,0.16553365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753858295,[[2272.3,0.3839],[2272.1,0.3767],[2272.0,0.82174],[2271.9,4.169],[2271.8,1.14140538]],[[2272.4,1.71008],[2272.6,4.38214145],[2272.7,1.1001],[2272.8,1.10005],[2272.9,0.16553365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753858897,[[2271.9,4.169],[2271.8,1.14140538],[2271.7,5.36536282],[2271.6,2.27804315],[2271.5,2.84755394]],[[2272.3,1.10026],[2272.4,1.27],[2272.6,4.38214145],[2272.9,0.16553365],[2273.0,2.19991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753859196,[[2271.8,0.8348],[2271.7,4.72680538],[2271.6,2.10795282],[2271.5,4.169],[2271.4,2.50111546]],[[2272.3,1.10026],[2272.6,4.38214145],[2272.9,0.16553365],[2273.0,2.19991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753859197,[[2271.8,0.8348],[2271.7,4.72680538],[2271.6,2.10795282],[2271.5,4.169],[2271.4,2.50111546]],[[2272.0,1.27],[2272.1,0.44015],[2272.2,0.3613],[2272.3,1.10026],[2272.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753859494,[[2272.0,0.44016],[2271.8,0.3946],[2271.7,4.72680538],[2271.6,2.10795282],[2271.5,7.54764315]],[[2272.2,1.27],[2272.3,0.44011],[2272.5,3.2078],[2272.9,7.52383309],[2273.7,2.19924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753859793,[[2272.1,0.3776],[2271.9,0.44016],[2271.8,0.3946],[2271.7,4.34920538],[2271.6,2.10795282]],[[2272.2,1.27],[2272.3,0.44011],[2272.5,3.5691],[2272.9,7.11088377],[2273.0,0.41294932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753859986,[[2272.1,0.3776],[2271.9,0.44016],[2271.8,0.3946],[2271.7,4.34920538],[2271.6,2.10795282]],[[2272.2,1.27],[2272.3,0.44011],[2272.5,3.5691],[2272.9,7.52383309],[3204.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753860189,[[2272.1,0.3776],[2272.0,0.3906],[2271.9,0.44016],[2271.8,0.3946],[2271.7,4.34920538]],[[2272.2,1.27],[2272.3,0.44011],[2272.5,3.5691],[2272.8,4.54494932],[2272.9,7.11088377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753860996,[[2272.1,0.3776],[2272.0,0.3906],[2271.9,0.44016],[2271.8,0.3946],[2271.7,4.34920538]],[[2272.2,1.71012],[2272.5,4.66929],[2272.8,4.54494932],[2272.9,6.01087377],[2275.9,8.0361048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753862701,[[2272.1,0.3776],[2272.0,0.3906],[2271.9,0.44016],[2271.8,1.53600538],[2271.7,4.92515282]],[[2272.2,1.27],[2272.3,0.44011],[2272.5,3.5691],[2272.8,5.64496932],[2272.9,6.01087377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753862993,[[2272.1,0.3776],[2272.0,0.83076],[2271.8,1.53600538],[2271.7,4.92515282],[2271.4,5.44128625]],[[2272.2,1.27],[2272.3,0.44011],[2272.5,3.5691],[2272.8,5.64496932],[2272.9,6.01087377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753863196,[[2272.1,0.3776],[2272.0,0.3906],[2271.9,0.44017],[2271.8,1.53600538],[2271.7,4.92515282]],[[2272.2,1.27],[2272.3,0.44011],[2272.5,3.5691],[2272.8,5.64496932],[2272.9,6.01087377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753863499,[[2272.1,0.3776],[2272.0,0.83076],[2271.8,1.53600538],[2271.7,4.92515282],[2271.6,3.37862315]],[[2272.2,1.27],[2272.3,0.44011],[2272.5,3.5691],[2272.8,5.64496932],[2272.9,6.01087377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753864390,[[2272.1,0.3776],[2272.0,0.83076],[2271.8,1.53600538],[2271.7,4.92515282],[2271.6,3.37862315]],[[2272.2,1.27],[2272.4,0.44009],[2272.5,3.5691],[2272.8,5.64496932],[2272.9,6.01087377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753864587,[[2272.1,0.3776],[2272.0,0.83076],[2271.8,1.53600538],[2271.7,4.92515282],[2271.6,3.37862315]],[[2272.8,5.64496932],[2272.9,6.01087377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753864588,[[2272.1,10.7784],[2272.0,1.53200538],[2271.9,2.98735282],[2271.8,0.3946],[2271.7,5.48584315]],[[2272.8,0.41294932],[2272.9,9.05314012],[2273.0,1.09994],[2273.2,5.23184],[2273.5,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753864795,[[2272.4,0.44007],[2272.2,0.3752],[2272.1,1.51900538],[2272.0,6.41613282],[2271.9,3.54804315]],[[2272.7,1.27],[2272.8,0.81941],[2272.9,9.05314012],[2273.0,0.5896],[2273.2,5.23184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753864991,[[2272.5,0.781],[2272.4,0.44007],[2272.2,1.51660538],[2272.1,1.71735282],[2272.0,6.58622315]],[[2272.7,1.27],[2272.8,0.81941],[2272.9,9.05314012],[2273.0,0.5896],[2273.2,5.23184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753865299,[[2272.6,0.3752],[2272.5,0.781],[2272.4,0.44007],[2272.2,1.14140538],[2272.1,1.71735282]],[[2272.7,1.27],[2272.8,0.81941],[2272.9,9.05314012],[2273.0,0.5896],[2273.2,5.23184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753865497,[[2272.6,0.3752],[2272.5,0.781],[2272.4,0.44007],[2272.2,1.14140538],[2272.1,1.71735282]],[[2272.7,1.27],[2272.8,0.81941],[2272.9,9.05314012],[2273.0,0.5896],[2273.2,1.09984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753866401,[[2272.6,0.3752],[2272.5,0.3936],[2272.3,0.44009],[2272.2,1.14140538],[2272.1,1.71735282]],[[2272.7,1.71002],[2272.8,0.3794],[2272.9,9.05314012],[2273.0,0.5896],[2273.1,1.26399982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753866699,[[2272.6,0.3752],[2272.5,0.3936],[2272.3,0.82749],[2272.2,1.14140538],[2272.1,1.71735282]],[[2272.7,1.27],[2272.8,0.81941],[2272.9,9.05314012],[2273.0,0.5896],[2273.1,1.26399982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753871396,[[2272.6,0.3752],[2272.5,0.3936],[2272.3,0.82749],[2272.2,1.14140538],[2272.1,1.71735282]],[[2272.7,1.71002],[2272.8,0.3794],[2272.9,9.05314012],[2273.0,0.5896],[2273.1,1.26399982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753871604,[[2272.1,1.14140538],[2272.0,5.88635282],[2271.9,2.27804315],[2271.8,2.84755394],[2271.7,10.1108]],[[2272.7,11.67],[2272.8,0.59910981],[2272.9,9.05314012],[2273.0,0.5896],[2273.1,0.16409982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753871907,[[2271.9,2.26140538],[2271.8,2.15754282],[2271.7,16.55784315],[2271.5,2.84755394],[2271.4,1.32373231]],[[2272.2,1.71013],[2272.4,3.2078],[2272.5,1.10016],[2272.6,0.59088527],[2272.7,11.06448756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753872199,[[2271.9,2.26140538],[2271.8,0.44019],[2271.7,4.92515282],[2271.6,2.27804315],[2271.5,2.84755394]],[[2272.2,1.71013],[2272.4,3.2078],[2272.5,1.10016],[2272.6,5.63678162],[2272.7,11.06448756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753872398,[[2271.9,1.12],[2271.8,1.58159538],[2271.7,4.92515282],[2271.6,2.27804315],[2271.5,2.84755394]],[[2272.2,1.71013],[2272.3,0.3705],[2272.4,3.2078],[2272.5,1.10016],[2272.6,5.63678162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753872707,[[2271.9,1.12],[2271.8,1.58159538],[2271.7,4.92515282],[2271.6,2.27804315],[2271.5,2.84755394]],[[2272.2,1.71013],[2272.3,0.3705],[2272.4,3.2078],[2272.5,1.10016],[2272.6,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753873210,[[2271.9,1.12],[2271.8,1.58159538],[2271.7,4.92515282],[2271.6,2.27804315],[2271.5,2.84755394]],[[2272.2,1.27],[2272.3,0.81061],[2272.4,3.2078],[2272.5,1.10016],[2272.6,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753875097,[[2271.9,1.12],[2271.8,1.58159538],[2271.7,4.92515282],[2271.6,2.27804315],[2271.4,8.34028625]],[[2272.2,1.27],[2272.3,0.81061],[2272.4,3.2078],[2272.5,1.26167811],[2272.6,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753875797,[[2271.9,1.12],[2271.8,1.58159538],[2271.7,4.92515282],[2271.6,2.27804315],[2271.4,8.34028625]],[[2272.2,1.71013],[2272.3,0.3705],[2272.4,3.2078],[2272.5,1.26167811],[2272.6,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753876699,[[2271.9,1.12],[2271.8,1.58159538],[2271.7,4.92515282],[2271.6,2.27804315],[2271.5,2.84755394]],[[2272.2,1.27],[2272.3,0.81061],[2272.4,3.2078],[2272.5,1.26167811],[2272.6,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753877004,[[2271.9,1.12],[2271.8,1.58159538],[2271.7,4.92515282],[2271.6,2.27804315],[2271.4,8.34028625]],[[2272.2,1.27],[2272.3,0.81061],[2272.4,3.2078],[2272.5,1.26167811],[2272.6,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753877606,[[2271.9,1.12],[2271.8,1.58159538],[2271.7,4.92515282],[2271.6,2.27804315],[2271.4,8.34028625]],[[2272.2,1.71012],[2272.3,0.3705],[2272.4,3.2078],[2272.5,1.26167811],[2272.6,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753877805,[[2271.9,1.12],[2271.8,1.58159538],[2271.7,4.92515282],[2271.6,2.27804315],[2271.4,8.34028625]],[[2272.2,1.27],[2272.3,0.81061],[2272.4,3.2078],[2272.5,1.10016],[2272.6,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753878199,[[2271.9,1.12],[2271.8,1.58159538],[2271.7,4.92515282],[2271.6,2.27804315],[2271.4,8.34028625]],[[2272.2,1.71012],[2272.3,0.3705],[2272.4,3.2078],[2272.5,1.10016],[2272.6,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753878702,[[2271.9,1.12],[2271.8,1.58159538],[2271.7,4.92515282],[2271.5,2.27804315],[2271.4,8.34028625]],[[2272.2,1.71012],[2272.3,0.3705],[2272.4,3.2078],[2272.5,1.10016],[2272.6,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753879211,[[2271.9,1.12],[2271.8,0.44019],[2271.7,4.34920538],[2271.6,1.71735282],[2271.5,2.27804315]],[[2272.2,1.71012],[2272.3,0.3705],[2272.4,3.2078],[2272.5,1.10016],[2272.6,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753879507,[[2271.9,1.12],[2271.8,1.58159538],[2271.7,4.92515282],[2271.5,2.27804315],[2263.6,183.02051154]],[[2272.2,1.71012],[2272.3,0.3705],[2272.4,3.2078],[2272.5,1.10016],[2272.6,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753879709,[[2271.9,1.12],[2271.8,1.58159538],[2271.7,4.92515282],[2271.5,2.27804315],[2263.6,183.02051154]],[[2272.2,1.71012],[2272.3,0.3705],[2272.4,3.2078],[2272.5,1.26111851],[2272.6,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753880007,[[2271.9,1.12],[2271.8,1.58159538],[2271.7,4.92515282],[2271.5,2.27804315],[2265.1,35.22872754]],[[2272.2,1.71012],[2272.3,0.3705],[2272.4,3.2078],[2272.5,1.26111851],[2272.6,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753880807,[[2271.9,1.12],[2271.8,1.58159538],[2271.7,4.92515282],[2271.5,2.27804315],[2268.6,7.84414025]],[[2272.2,1.71012],[2272.3,0.3705],[2272.4,3.2078],[2272.5,1.26111851],[2272.6,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753881004,[[2272.0,8.75080538],[2271.9,7.12],[2271.8,4.64851315],[2271.7,1.71735282],[2271.6,3.94813394]],[[2272.5,1.27],[2272.7,3.2078],[2273.0,5.23194],[2273.1,1.09991],[2273.4,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753881213,[[2272.2,0.4401],[2272.0,4.34920538],[2271.9,2.83735282],[2271.8,4.64851315],[2271.7,2.84755394]],[[2272.5,1.27],[2272.6,0.44004],[2272.7,3.2078],[2272.8,0.3831],[2272.9,6.22214012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753881400,[[2272.3,0.7415],[2272.2,0.4401],[2272.0,4.34920538],[2271.9,2.08945282],[2271.8,4.64851315]],[[2272.4,1.27],[2272.6,0.44004],[2272.7,3.2078],[2272.8,0.3831],[2272.9,7.32213012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753881600,[[2272.3,1.1027],[2272.2,0.4401],[2272.0,4.34920538],[2271.9,1.71735282],[2271.8,4.64851315]],[[2272.4,1.27],[2272.6,0.44004],[2272.7,3.2078],[2272.8,0.5914],[2272.9,7.32213012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753883310,[[2272.3,1.1027],[2272.2,0.4401],[2272.0,6.0665582],[2271.8,4.64851315],[2270.5,24.31900441]],[[2272.4,1.27],[2272.6,0.44004],[2272.7,3.2078],[2272.8,0.5914],[2272.9,7.32213012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753883506,[[2272.3,1.1027],[2272.2,0.4401],[2272.0,6.0665582],[2271.8,4.64851315],[2271.2,4.55608631]],[[2272.4,1.27],[2272.6,0.44004],[2272.7,3.2078],[2272.8,0.5914],[2272.9,7.32213012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753883701,[[2272.3,1.1027],[2272.2,0.4401],[2272.0,4.34920538],[2271.9,1.71735282],[2271.8,4.64851315]],[[2272.4,1.27],[2272.6,0.44004],[2272.7,3.2078],[2272.8,0.5914],[2272.9,7.32213012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753884408,[[2272.3,1.1027],[2272.2,0.4401],[2272.1,1.14140538],[2272.0,4.92515282],[2271.8,4.64851315]],[[2272.4,1.27],[2272.6,0.44004],[2272.7,3.2078],[2272.8,0.5914],[2272.9,7.32213012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753885712,[[2272.3,1.1027],[2272.2,0.4401],[2272.0,6.0665582],[2271.8,4.64851315],[2270.5,8.90672878]],[[2272.4,1.27],[2272.6,0.44004],[2272.7,3.2078],[2272.8,0.5914],[2272.9,7.32213012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753886015,[[2272.3,1.1027],[2272.2,0.4401],[2272.0,6.0665582],[2271.8,4.64851315],[2270.5,24.31900441]],[[2272.4,1.27],[2272.6,0.44004],[2272.7,3.2078],[2272.8,0.5914],[2272.9,7.32213012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753886211,[[2272.3,1.1027],[2272.2,0.4401],[2272.1,1.14140538],[2272.0,4.92515282],[2271.8,4.64851315]],[[2272.4,1.27],[2272.6,0.44004],[2272.7,3.2078],[2272.8,0.5914],[2272.9,7.32213012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753886411,[[2272.3,1.5428],[2272.1,1.14140538],[2272.0,4.92515282],[2271.8,4.64851315],[2270.5,24.31900441]],[[2272.4,1.27],[2272.7,3.64784],[2272.8,0.5914],[2272.9,7.32213012],[2273.9,2.19905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753886612,[[2272.3,1.5428],[2272.1,1.14140538],[2272.0,4.92515282],[2271.9,2.27804315],[2271.8,5.21802394]],[[2272.4,1.27],[2272.6,0.44004],[2272.7,3.2078],[2272.8,0.5914],[2272.9,7.32213012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753887611,[[2272.3,1.5428],[2272.1,1.14140538],[2272.0,4.92515282],[2271.9,2.27804315],[2271.8,5.21802394]],[[2272.4,1.27],[2272.6,0.44004],[2272.7,3.2078],[2272.8,0.81321646],[2272.9,7.32213012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753888318,[[2272.3,1.5428],[2272.2,1.14140538],[2272.1,1.71735282],[2272.0,3.2078],[2271.9,2.27804315]],[[2272.4,1.27],[2272.6,0.44004],[2272.7,3.2078],[2272.8,0.81321646],[2272.9,7.32213012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753889416,[[2272.3,1.1027],[2272.2,1.58151538],[2272.1,1.71735282],[2272.0,3.2078],[2271.9,2.27804315]],[[2272.4,1.27],[2272.5,0.44006],[2272.7,3.2078],[2272.8,1.91325646],[2272.9,6.22214012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753889622,[[2272.3,1.1027],[2272.2,0.44011],[2272.1,1.14140538],[2272.0,4.92515282],[2271.9,2.27804315]],[[2272.4,1.27],[2272.5,0.44006],[2272.7,3.2078],[2272.8,1.91325646],[2272.9,6.22214012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753889811,[[2272.3,1.1027],[2272.2,0.44011],[2272.1,1.14140538],[2272.0,4.92515282],[2271.8,3.37851315]],[[2272.4,1.27],[2272.5,0.44006],[2272.7,3.2078],[2272.8,1.91325646],[2272.9,6.22214012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753891313,[[2272.3,1.1027],[2272.2,0.44011],[2272.1,1.14140538],[2272.0,4.92515282],[2271.8,3.37851315]],[[2272.4,1.27],[2272.6,0.44005],[2272.7,3.2078],[2272.8,1.91325646],[2272.9,6.22214012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753891820,[[2272.3,1.5428],[2272.1,1.14140538],[2272.0,4.92515282],[2271.8,3.37851315],[2265.4,35.22872754]],[[2272.4,1.27],[2272.6,0.44005],[2272.7,3.2078],[2272.8,1.91325646],[2272.9,6.22214012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753892020,[[2272.3,1.5428],[2272.1,1.14140538],[2272.0,4.92515282],[2271.9,2.27804315],[2271.8,1.10047]],[[2272.4,1.27],[2272.6,0.44005],[2272.7,3.2078],[2272.8,1.91325646],[2272.9,6.22214012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753892323,[[2272.3,1.5428],[2272.1,1.14140538],[2272.0,4.92515282],[2271.9,3.37847315],[2271.8,1.10047]],[[2272.4,1.27],[2272.6,0.44005],[2272.7,3.2078],[2272.8,1.91325646],[2272.9,6.22214012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753892520,[[2272.3,1.5428],[2272.1,1.14140538],[2272.0,4.92515282],[2271.9,3.37847315],[2271.8,5.21802394]],[[2272.6,1.71005],[2272.7,3.2078],[2272.8,1.91325646],[2272.9,6.22214012],[3204.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753893625,[[2272.3,1.5428],[2272.1,1.14140538],[2272.0,4.92515282],[2271.9,3.37847315],[2271.8,5.21802394]],[[2272.6,1.71005],[2272.7,3.2078],[2272.8,1.91325646],[2272.9,6.22214012],[2294.7,8.25794766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753894921,[[2272.3,1.5428],[2272.1,1.14140538],[2272.0,4.92515282],[2271.9,3.37847315],[2271.8,5.21802394]],[[2272.6,1.71005],[2272.7,3.2078],[2272.8,1.91325646],[2272.9,6.22214012],[2281.1,21.22320798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753896031,[[2272.3,1.5428],[2272.2,1.14140538],[2272.1,1.71735282],[2272.0,3.2078],[2271.9,3.37847315]],[[2272.6,1.71005],[2272.7,3.2078],[2272.8,1.91325646],[2272.9,6.22214012],[2281.1,21.22320798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753896330,[[2272.3,1.5428],[2272.1,2.8587582],[2272.0,3.2078],[2271.9,3.37847315],[2270.7,0.4408]],[[2272.6,1.27],[2272.7,3.64783],[2272.8,1.91325646],[2272.9,6.22214012],[2281.1,21.22320798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753896626,[[2272.3,1.5428],[2272.1,1.14140538],[2272.0,4.92515282],[2271.9,3.37847315],[2270.7,0.4408]],[[2272.6,1.27],[2272.7,3.64783],[2272.8,1.91325646],[2272.9,6.22214012],[2281.1,21.22320798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753896924,[[2272.3,1.5428],[2272.1,1.14140538],[2272.0,4.92515282],[2271.9,3.37847315],[2270.7,15.85307563]],[[2272.6,1.27],[2272.7,3.64783],[2272.8,1.91325646],[2272.9,6.22214012],[2281.1,21.22320798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753897127,[[2272.3,1.5428],[2272.1,1.14140538],[2272.0,4.92515282],[2271.9,3.37847315],[2270.7,0.4408]],[[2272.6,1.27],[2272.7,3.64783],[2272.8,0.81321646],[2272.9,6.22214012],[2273.0,1.26581749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753897327,[[2272.3,1.5428],[2272.2,1.14140538],[2272.1,1.71735282],[2272.0,3.2078],[2271.9,3.37847315]],[[2272.6,1.27],[2272.7,3.64783],[2272.8,0.81321646],[2272.9,6.22214012],[2273.0,1.26581749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753897736,[[2272.3,1.1027],[2272.1,1.14140538],[2272.0,4.92515282],[2271.9,3.37847315],[2270.7,15.85307563]],[[2272.6,1.27],[2272.7,3.64783],[2272.8,0.81321646],[2272.9,6.22214012],[2273.0,1.26581749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753898025,[[2272.3,1.54278],[2272.1,1.14140538],[2272.0,4.92515282],[2271.9,3.37847315],[2271.2,4.55608631]],[[2272.6,1.27],[2272.7,3.64783],[2272.8,0.81321646],[2272.9,6.22214012],[2273.0,1.26581749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753898224,[[2272.3,1.54278],[2272.1,1.14140538],[2272.0,4.92515282],[2271.9,3.37847315],[2271.3,4.55608631]],[[2272.6,1.27],[2272.7,3.64783],[2272.8,0.81321646],[2272.9,6.22214012],[2273.0,1.26581749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753898429,[[2272.4,0.44008],[2272.3,1.1027],[2272.2,1.14140538],[2272.1,1.71735282],[2272.0,4.30817]],[[2272.6,1.27],[2272.7,3.2078],[2272.8,0.60491646],[2272.9,6.22214012],[2273.0,1.26581749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753898622,[[2272.4,0.44008],[2272.3,1.1027],[2272.2,1.14140538],[2272.1,1.71735282],[2272.0,6.58621315]],[[2272.6,1.27],[2272.7,3.64783],[2272.8,0.60491646],[2272.9,6.22214012],[2273.0,1.26581749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753899930,[[2272.4,0.44008],[2272.3,1.1027],[2272.2,1.14140538],[2272.1,1.71735282],[2272.0,4.30817]],[[2272.6,1.27],[2272.7,3.64783],[2272.8,0.60491646],[2272.9,6.22214012],[2273.0,1.26581749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753900325,[[2272.4,0.44008],[2272.3,1.1027],[2272.2,1.14140538],[2272.1,1.71735282],[2272.0,6.58621315]],[[2272.6,1.27],[2272.7,3.64783],[2272.8,0.60491646],[2272.9,6.22214012],[2273.0,1.26581749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753900719,[[2272.4,0.44008],[2272.3,1.1027],[2272.2,1.14140538],[2272.1,1.71735282],[2272.0,4.30817]],[[2272.6,1.27],[2272.7,3.64783],[2272.8,0.60491646],[2272.9,6.22214012],[2273.0,1.26581749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753901121,[[2272.4,0.44008],[2272.3,1.1027],[2272.2,1.14140538],[2272.1,1.71735282],[2272.0,6.58621315]],[[2272.6,1.27],[2272.7,3.64783],[2272.8,0.60491646],[2272.9,6.22214012],[2273.0,1.26581749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753901522,[[2272.5,0.44006],[2272.3,1.1027],[2272.2,1.14140538],[2272.1,1.71735282],[2272.0,6.58621315]],[[2272.6,1.27],[2272.7,3.2078],[2272.8,0.66182646],[2272.9,6.22214012],[2273.0,1.26581749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753901717,[[2272.3,1.1027],[2272.2,1.14140538],[2272.1,1.71735282],[2272.0,6.58621315]],[[2272.6,1.27],[2272.7,3.2078],[2272.8,0.66182646],[2272.9,6.22214012],[2273.0,1.26581749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753901718,[[2272.4,0.44007],[2272.3,1.1027],[2272.2,1.14140538],[2272.1,1.71735282],[2272.0,6.58621315]],[[2272.6,1.27],[2272.7,3.2078],[2272.8,0.66182646],[2272.9,6.22214012],[2273.0,1.26581749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753901926,[[2272.4,0.44007],[2272.3,1.1027],[2272.2,1.14140538],[2272.1,1.71735282],[2272.0,6.58621315]],[[2272.6,1.27],[2272.7,3.64783],[2272.8,0.22181646],[2272.9,6.22214012],[2273.0,1.26581749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753902522,[[2272.5,0.44006],[2272.3,1.1027],[2272.2,1.14140538],[2272.1,2.81767282],[2272.0,6.58621315]],[[2272.6,1.27],[2272.7,3.2078],[2272.8,0.44001],[2272.9,6.22214012],[2273.0,1.09995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753902724,[[2272.5,0.44006],[2272.3,1.1027],[2272.1,2.81767282],[2272.0,6.58621315]],[[2273.0,1.09995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753902725,[[2273.1,0.43994],[2272.6,1.10007],[2272.5,4.47957468],[2272.4,5.6708],[2272.3,13.15805394]],[[2273.4,3.64769],[2273.6,1.51259969],[2273.9,1.09949],[2274.0,4.3495597],[2274.3,2.19864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753902933,[[2272.8,1.14818096],[2272.7,1.72227144],[2272.6,9.74687],[2272.5,3.37820315],[2272.4,2.84755394]],[[2273.3,0.01618092],[2273.4,4.91769],[2273.6,1.68616],[2273.8,0.3957],[2273.9,1.09949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753903237,[[2273.0,0.43994],[2272.8,1.14818096],[2272.7,2.83767144],[2272.6,12.02491315],[2272.5,1.10016]],[[2273.4,4.91769],[2273.6,1.68616],[2273.8,0.3957],[2273.9,1.09949],[2281.2,21.22320798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753903425,[[2273.1,0.7449],[2273.0,0.43994],[2272.8,1.14818096],[2272.7,2.09277144],[2272.6,11.14723859]],[[2273.3,1.70991],[2273.4,3.2078],[2273.6,1.68616],[2273.8,0.3957],[2273.9,1.09949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753903623,[[2273.1,1.1154],[2272.9,0.43997],[2272.8,1.14818096],[2272.7,1.72227144],[2272.6,7.3768]],[[2273.3,1.70991],[2273.4,3.2078],[2273.6,1.68616],[2273.8,0.3957],[2273.9,1.09949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753903624,[[2273.1,1.1154],[2272.9,0.43997],[2272.8,1.14818096],[2272.7,1.72227144],[2272.6,7.3768]],[[2273.3,1.70992],[2273.4,3.2078],[2273.6,1.68616],[2273.7,0.16118005],[2273.8,0.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753903931,[[2273.1,0.7517],[2273.0,0.43996],[2272.9,0.3725],[2272.7,1.14818096],[2272.6,9.09907144]],[[2273.3,1.6657],[2273.4,3.6477],[2273.6,1.68616],[2273.7,0.16118005],[2284.7,5.50503652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753904125,[[2273.1,1.19164],[2272.9,0.3725],[2272.8,1.14818096],[2272.7,1.72227144],[2272.6,8.47689]],[[2273.3,1.6657],[2273.4,3.2078],[2273.5,0.43988],[2273.6,0.5865],[2274.1,1.09942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753904329,[[2273.1,0.7517],[2273.0,0.43995],[2272.9,0.3725],[2272.7,2.8704524],[2272.6,8.69669441]],[[2273.3,1.6657],[2273.4,3.64769],[2273.6,0.5865],[2273.8,1.09956],[2274.1,1.09942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753904527,[[2273.1,0.7517],[2273.0,0.43995],[2272.9,0.3725],[2272.8,1.14818096],[2272.7,1.72227144]],[[2273.3,1.6657],[2273.4,3.64769],[2273.6,0.5865],[2273.8,1.09956],[2274.1,1.09942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753904731,[[2273.1,0.7517],[2273.0,0.43995],[2272.9,0.3725],[2272.8,1.14818096],[2272.7,1.72227144]],[[2273.3,1.6657],[2273.4,3.64769],[2273.6,0.5865],[2273.7,1.09961],[2273.8,1.09956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753905034,[[2273.1,0.7517],[2273.0,0.43995],[2272.9,0.3725],[2272.8,1.14818096],[2272.7,1.72227144]],[[2273.3,1.6657],[2273.4,3.64769],[2273.6,0.5865],[2273.7,1.09961],[2273.8,1.26733311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753905329,[[2273.1,0.7517],[2273.0,0.43995],[2272.9,0.3725],[2272.7,1.14818096],[2272.6,9.31887585]],[[2273.3,1.6657],[2273.4,3.64769],[2273.6,0.5865],[2273.7,1.09961],[2273.8,1.26733311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753905527,[[2273.1,0.7517],[2272.9,0.3725],[2272.7,1.14818096],[2272.6,9.31887585]],[[2273.3,1.6657],[2273.4,3.64769],[2273.6,0.5865],[2273.8,1.26733311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753905528,[[2273.1,0.7517],[2272.9,0.81247],[2272.7,1.14818096],[2272.6,9.09907144],[2272.5,1.10016]],[[2273.3,2.10561],[2273.4,3.2078],[2273.6,1.68616],[2273.8,1.26733311],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753905735,[[2272.6,5.31718096],[2272.5,1.72227144],[2272.3,9.18104315],[2272.2,2.84755394],[2272.0,3.2078]],[[2273.2,4.3992],[2273.3,7.6657],[2273.4,3.2078],[2273.6,0.5865],[2273.8,0.16777311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753905927,[[2272.4,0.7541],[2272.3,5.31718096],[2272.2,1.72227144],[2272.1,0.3725],[2272.0,5.48584315]],[[2272.7,1.27],[2272.8,3.2078],[2273.0,1.09995],[2273.1,0.01618158],[2273.2,16.47684668]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753906128,[[2272.4,0.7541],[2272.3,0.44009],[2272.2,1.14818096],[2272.1,2.09477144],[2272.0,5.48584315]],[[2272.5,1.27],[2272.7,0.44003],[2272.8,3.43064257],[2273.0,1.09995],[2273.2,16.47684668]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753906331,[[2272.4,0.7541],[2272.3,0.44009],[2272.2,1.14818096],[2272.1,2.09477144],[2272.0,3.2078]],[[2272.5,1.27],[2272.7,0.82223],[2272.8,3.43064257],[2273.0,1.09995],[2273.2,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753906530,[[2272.4,0.7541],[2272.3,0.44009],[2272.2,1.14818096],[2272.1,2.09477144],[2272.0,3.2078]],[[2272.5,1.27],[2272.7,1.19323],[2272.8,3.43064257],[2273.0,1.09995],[2273.2,0.2083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753906724,[[2272.4,0.7541],[2272.2,0.44011],[2272.1,3.2429524],[2272.0,3.2078],[2271.2,6.75758631]],[[2272.5,1.27],[2272.6,0.44004],[2272.7,0.7532],[2272.8,3.2078],[2273.0,1.09995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753906930,[[2272.1,1.14818096],[2272.0,1.72227144],[2271.9,6.44704315],[2271.8,2.84755394],[2271.7,3.2078]],[[2272.5,8.8786],[2272.7,0.7532],[2272.8,0.22238024],[2273.0,1.09995],[2273.3,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753907140,[[2272.0,0.3809],[2271.9,4.9529],[2271.8,0.44019],[2271.7,4.35598096],[2271.6,1.72227144]],[[2272.2,3.64793],[2272.3,1.27],[2272.4,0.22448803],[2272.5,1.10016],[2272.7,1.85329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753907332,[[2272.0,0.3809],[2271.9,0.3896],[2271.8,0.44019],[2271.7,4.35598096],[2271.6,1.72227144]],[[2272.1,1.6317],[2272.2,3.64793],[2272.4,0.2083],[2272.5,1.10016],[2272.7,1.48229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753907523,[[2272.0,0.3809],[2271.9,0.3896],[2271.8,0.44019],[2271.7,4.75028096],[2271.6,1.72227144]],[[2272.1,1.6317],[2272.2,3.2078],[2272.3,0.44011],[2272.4,0.2083],[2272.7,1.48229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753907927,[[2272.0,0.3809],[2271.8,0.44019],[2271.7,4.75028096],[2271.6,1.72227144],[2271.3,3.94825394]],[[2272.1,0.3617],[2272.2,6.2478],[2272.3,0.44011],[2272.4,0.2083],[2272.7,1.48229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753908131,[[2272.0,0.3809],[2271.8,0.44019],[2271.7,4.75028096],[2271.6,2.11187144],[2271.3,3.94825394]],[[2272.1,0.3617],[2272.2,6.2478],[2272.3,0.44011],[2272.4,0.2083],[2272.7,1.48229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753908628,[[2272.0,0.3809],[2271.8,0.44019],[2271.7,4.75028096],[2271.6,2.11187144],[2271.3,3.94825394]],[[2272.1,0.3617],[2272.2,6.2478],[2272.3,0.82421],[2272.4,0.2083],[2272.7,1.10009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753909240,[[2272.0,0.3809],[2271.8,0.44019],[2271.7,4.75028096],[2271.6,2.11187144],[2271.3,3.94825394]],[[2272.1,0.3617],[2272.2,6.2478],[2272.3,0.82421],[2272.4,0.2083],[2272.5,0.16591225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753910539,[[2272.0,0.3809],[2271.8,0.44019],[2271.7,4.75028096],[2271.6,2.11187144],[2271.5,6.44704315]],[[2272.1,0.3617],[2272.2,6.2478],[2272.3,0.82421],[2272.4,0.2083],[2272.5,0.16591225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753910737,[[2272.0,0.3809],[2271.9,0.44017],[2271.7,4.75028096],[2271.6,2.11187144],[2271.5,6.44704315]],[[2272.2,6.2478],[2272.3,0.3841],[2272.4,0.64839],[2272.5,0.16591225],[2277.2,43.80111977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753911029,[[2272.0,0.82106],[2271.8,1.14818096],[2271.7,5.32437144],[2271.6,2.66764315],[2271.5,7.01655394]],[[2272.4,3.04],[2272.5,3.64787],[2272.8,0.22238024],[2274.1,3.04],[2277.2,43.80111977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753911242,[[2272.1,0.767],[2272.0,0.82106],[2271.8,1.14818096],[2271.7,4.93007144],[2271.6,2.27804315]],[[2272.4,3.04],[2272.5,3.64787],[2272.8,0.22238024],[2274.1,3.04],[2277.2,43.80111977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753911243,[[2272.1,0.767],[2272.0,0.82106],[2271.8,1.14818096],[2271.7,4.93007144],[2271.6,2.27804315]],[[2272.4,3.04],[2272.5,3.64787],[2272.6,0.3849],[2272.7,1.68299],[2272.8,0.22238024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753911634,[[2272.1,0.767],[2272.0,0.3809],[2271.9,0.44016],[2271.8,1.14818096],[2271.7,4.93007144]],[[2272.4,3.48008],[2272.5,3.2078],[2272.6,0.55177499],[2272.7,1.68299],[2272.8,0.22238024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753914242,[[2272.0,0.3809],[2271.8,0.44018],[2271.7,4.35598096],[2271.6,1.72227144],[2270.8,2.20197]],[[2272.3,0.4401],[2272.4,3.04],[2272.5,3.2078],[2272.6,0.55177499],[2272.7,1.68299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753914443,[[2272.0,0.3809],[2271.8,0.44018],[2271.7,4.75168096],[2271.6,2.10167144],[2271.4,4.36373231]],[[2272.2,3.5667],[2272.3,0.8277],[2272.4,3.04],[2272.6,0.16687499],[2272.7,1.30819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753914658,[[2272.0,0.3809],[2271.8,0.44018],[2271.7,4.75168096],[2271.6,2.10167144],[2271.4,0.22307231]],[[2272.2,7.04683],[2272.3,0.3876],[2272.6,1.26702499],[2272.7,1.30819],[2272.8,3.26238024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753914946,[[2272.0,0.3809],[2271.8,0.44018],[2271.7,4.75168096],[2271.6,2.10167144],[2271.5,4.169]],[[2272.2,7.04683],[2272.3,0.3876],[2272.6,1.26702499],[2272.7,1.30819],[2272.8,3.26238024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753915145,[[2271.7,1.54388096],[2271.6,2.10167144],[2271.5,4.169],[2271.4,2.27804315],[2271.3,6.05535394]],[[2272.2,11.0083],[2272.3,0.3876],[2272.5,1.10019],[2272.6,0.16687499],[2272.7,0.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753915338,[[2271.7,0.7608],[2271.6,0.81963],[2271.5,5.31718096],[2271.4,1.72227144],[2271.3,5.48584315]],[[2271.9,3.04],[2272.0,0.44017],[2272.1,0.2081],[2272.2,3.5667],[2272.3,0.3876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753916432,[[2271.7,0.7608],[2271.6,0.81963],[2271.5,5.31718096],[2271.4,1.72227144],[2271.3,5.48584315]],[[2271.9,3.04],[2272.1,0.64825],[2272.2,3.5667],[2272.3,0.3876],[3194.7,10.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753916628,[[2271.7,1.20101],[2271.6,0.3794],[2271.5,5.31718096],[2271.4,1.72227144],[2271.3,5.48584315]],[[2271.9,3.04],[2272.1,0.64825],[2272.2,3.5667],[2272.3,0.3876],[2294.4,8.2550301]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753916834,[[2271.7,1.20101],[2271.6,0.3794],[2271.5,5.31718096],[2271.4,1.72227144],[2271.3,5.48584315]],[[2272.1,0.64825],[2272.2,3.5667],[2272.3,0.3876],[2294.4,8.2550301]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753916835,[[2271.7,1.20101],[2271.6,0.3794],[2271.5,5.31718096],[2271.4,1.72227144],[2271.3,5.48584315]],[[2272.1,3.68825],[2272.2,3.5667],[2272.3,0.3876],[2273.3,8.539],[2273.5,9.16241]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753917028,[[2271.7,1.20101],[2271.6,0.3794],[2271.5,5.31718096],[2271.4,1.72227144],[2271.3,5.48584315]],[[2272.1,3.48015],[2272.2,3.5667],[2272.3,0.3876],[2272.8,0.22238024],[2273.3,8.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753917234,[[2271.7,1.20101],[2271.6,0.3794],[2271.5,5.31718096],[2271.4,1.72227144],[2271.3,5.48584315]],[[2272.1,3.48015],[2272.2,3.7749],[2272.3,0.3876],[2272.8,0.22238024],[2273.3,8.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753917931,[[2271.7,1.20101],[2271.6,0.3794],[2271.5,5.31718096],[2271.4,1.72227144],[2271.3,5.48584315]],[[2272.1,3.48015],[2272.2,3.7749],[2272.3,0.3876],[2272.8,0.22238024],[2273.3,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753918643,[[2271.7,1.20101],[2271.6,0.3794],[2271.5,5.31718096],[2271.4,1.72227144],[2271.3,5.48584315]],[[2272.1,3.48015],[2272.2,3.7749],[2272.3,0.3876],[2272.8,0.22238024],[2272.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753920336,[[2271.7,1.20101],[2271.6,0.3794],[2271.5,5.31718096],[2271.4,1.72227144],[2271.3,3.2078]],[[2272.1,3.48015],[2272.2,3.7749],[2272.3,0.3876],[2272.8,0.22238024],[2272.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753920542,[[2271.7,0.7608],[2271.6,0.81962],[2271.5,5.31718096],[2271.4,1.72227144],[2271.3,3.2078]],[[2272.0,0.44016],[2272.1,3.04],[2272.2,3.7749],[2272.3,0.3876],[2272.8,0.22238024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753920742,[[2271.7,0.7608],[2271.6,0.81962],[2271.5,5.31718096],[2271.4,1.72227144],[2271.3,3.2078]],[[2272.0,0.44016],[2272.1,3.04],[2272.2,3.7749],[2272.3,1.48788],[2272.8,0.22238024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753921841,[[2271.7,0.7608],[2271.6,0.81962],[2271.5,5.31718096],[2271.4,1.72227144],[2271.3,3.2078]],[[2272.0,0.44016],[2272.1,3.04],[2272.2,3.93799221],[2272.3,1.48788],[2272.8,0.22238024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753922238,[[2271.7,0.7608],[2271.6,0.81962],[2271.5,4.169],[2271.4,2.8704524],[2271.3,3.2078]],[[2272.0,0.44016],[2272.1,3.04],[2272.2,3.93799221],[2272.3,1.48788],[2272.8,0.22238024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753922441,[[2271.7,0.7608],[2271.6,0.81962],[2271.5,4.169],[2271.4,1.14818096],[2271.3,4.93007144]],[[2272.0,0.44016],[2272.1,3.04],[2272.2,3.93799221],[2272.3,1.48788],[2272.8,0.22238024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753923045,[[2271.3,4.35598096],[2271.2,5.89127144],[2271.1,9.18104315],[2270.9,4.14093],[2270.7,3.41706473]],[[2271.9,6.2478],[2272.2,0.73019221],[2272.3,0.3876],[2272.7,2.20018],[2272.8,3.26238024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753923242,[[2271.4,3.9397],[2271.3,1.51948096],[2271.2,5.89127144],[2271.1,2.27804315],[2270.7,3.58272713]],[[2272.2,6.2478],[2272.7,5.23207],[2272.8,0.22238024],[2273.0,7.37587332],[2273.5,2.19944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753923442,[[2272.1,0.44013],[2271.7,4.30835],[2271.6,1.14818096],[2271.5,5.24801379],[2271.4,6.04994315]],[[2272.5,6.68787],[2272.6,0.9667],[2272.8,1.48752247],[2272.9,1.51284332],[2273.1,6.67089212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753923753,[[2272.2,0.7319],[2271.8,0.3713],[2271.7,5.45653096],[2271.6,1.72227144],[2271.5,3.60132436]],[[2272.4,0.01618696],[2272.5,6.2478],[2272.6,11.94089076],[2272.7,4.67301919],[2272.8,1.48752247]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753924047,[[2271.9,0.44016],[2271.8,0.3713],[2271.6,1.14818096],[2271.5,3.04555265],[2271.4,12.69484315]],[[2272.3,3.4801],[2272.5,3.2078],[2272.6,0.9667],[2272.7,1.10009],[2272.8,0.38748247]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753924235,[[2271.6,1.14818096],[2271.5,1.72227144],[2271.4,9.65484315],[2271.2,9.75055394],[2271.1,1.10081]],[[2272.0,3.04],[2272.2,3.5708],[2272.3,1.10026],[2272.6,1.70385],[2272.8,3.42748247]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753924430,[[2271.7,0.3608],[2271.6,1.18263],[2271.4,2.8704524],[2271.2,2.27804315],[2271.1,7.15616394]],[[2272.0,3.48016],[2272.2,4.1745],[2272.3,1.10026],[2272.6,1.10015],[2272.8,3.42748247]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753924633,[[2271.7,0.3608],[2271.6,1.18263],[2271.4,1.14818096],[2271.3,1.72227144],[2271.1,6.58665315]],[[2272.0,3.48016],[2272.2,4.1745],[2272.3,1.10026],[2272.4,15.64720995],[2272.6,1.10015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753924835,[[2271.7,0.3608],[2271.6,1.18263],[2271.4,1.14818096],[2271.3,1.72227144],[2271.1,6.58665315]],[[2272.0,3.48016],[2272.2,4.1745],[2272.3,1.10026],[2272.6,1.10015],[2273.0,2.19989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753925036,[[2271.7,0.3608],[2271.6,1.18263],[2271.4,1.14818096],[2271.3,1.72227144],[2271.1,6.58665315]],[[2272.0,3.48016],[2272.2,4.1745],[2272.3,1.10026],[2272.6,1.10015],[2272.8,3.26238024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753925236,[[2271.7,0.3608],[2271.6,1.18263],[2271.3,1.14818096],[2271.2,1.72227144],[2271.1,6.58665315]],[[2272.0,3.48016],[2272.2,4.1745],[2272.3,1.10026],[2272.6,1.10015],[2272.8,3.26238024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753927440,[[2271.8,0.44019],[2271.7,0.3608],[2271.6,0.7424],[2271.4,1.14818096],[2271.3,2.82297144]],[[2272.2,4.40644],[2272.3,3.04],[2272.4,0.16844144],[2272.5,1.1002],[2272.6,1.10015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753927639,[[2271.7,0.801],[2271.6,0.7424],[2271.4,4.35598096],[2271.3,2.82297144],[2270.8,3.41706473]],[[2272.1,0.44014],[2272.2,3.9663],[2272.3,3.04],[2272.5,1.3084],[2272.6,1.10015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753928040,[[2271.7,0.801],[2271.6,0.7424],[2271.4,4.35598096],[2271.3,2.82297144],[2271.1,2.84755394]],[[2272.1,0.44014],[2272.2,3.9663],[2272.3,3.04],[2272.5,1.3084],[2272.6,1.10015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753928241,[[2271.7,0.801],[2271.6,0.7424],[2271.5,0.22225942],[2271.4,4.35598096],[2271.3,2.82297144]],[[2272.1,0.44014],[2272.2,3.9663],[2272.3,3.04],[2272.5,1.3084],[2272.6,1.10015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753928442,[[2271.7,0.3608],[2271.6,0.7424],[2271.5,0.22225942],[2271.4,5.45665096],[2271.3,1.72227144]],[[2272.2,3.5708],[2272.3,3.04],[2272.5,1.47667668],[2272.9,1.10001],[2273.0,0.4129997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753928647,[[2271.7,0.3608],[2271.6,0.7424],[2271.5,2.47105038],[2271.4,9.07074144],[2271.3,2.27804315]],[[2272.2,3.2078],[2272.3,3.04],[2272.5,0.5662],[2272.7,1.10008],[2272.9,1.10001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753928851,[[2271.9,0.44017],[2271.7,0.3608],[2271.6,1.89058096],[2271.5,3.04514086],[2271.4,9.62651315]],[[2272.3,3.04],[2272.5,0.5662],[2272.7,1.10008],[2272.9,1.10001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753928852,[[2271.9,0.44017],[2271.7,0.3608],[2271.6,1.89058096],[2271.5,3.04514086],[2271.4,9.62651315]],[[2272.3,3.04],[2272.5,3.774],[2272.7,1.47638],[2272.9,1.10001],[3199.1,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753929051,[[2272.0,0.7792],[2271.9,0.44017],[2271.7,0.3608],[2271.6,1.14818096],[2271.5,3.04514086]],[[2272.3,3.4801],[2272.5,3.774],[2272.7,1.47638],[2272.9,1.10001],[3199.1,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753929255,[[2272.1,0.3721],[2272.0,0.7792],[2271.6,1.14818096],[2271.5,1.94453086],[2271.2,3.94832394]],[[2272.3,3.4801],[2272.5,3.774],[2272.6,1.10013],[2272.7,0.3763],[2272.9,1.10001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753929555,[[2272.1,0.3721],[2272.0,1.21935],[2271.6,5.31718096],[2271.5,3.04515086],[2271.2,9.75055394]],[[2272.3,3.04],[2272.4,0.44009],[2272.5,3.774],[2272.6,1.10013],[2272.7,0.54035864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753930342,[[2272.1,0.3721],[2272.0,1.21935],[2271.6,5.31718096],[2271.5,3.04515086],[2271.3,2.84755394]],[[2272.3,3.04],[2272.4,0.44009],[2272.5,3.774],[2272.6,1.10013],[2272.7,0.54035864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753930542,[[2272.1,0.3721],[2272.0,1.21935],[2271.6,5.31718096],[2271.5,3.04515086],[2271.2,9.75055394]],[[2272.3,3.04],[2272.4,0.44009],[2272.5,3.774],[2272.6,1.10013],[2272.7,0.54035864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753930952,[[2272.1,0.3721],[2272.0,1.21935],[2271.7,3.2078],[2271.6,5.31718096],[2271.5,3.04515086]],[[2272.3,3.04],[2272.4,0.44009],[2272.5,3.774],[2272.6,1.10013],[2272.7,0.54035864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753931352,[[2272.1,0.3721],[2272.0,0.7792],[2271.9,0.44016],[2271.6,5.31718096],[2271.5,3.04515086]],[[2272.3,3.04],[2272.4,0.44009],[2272.5,3.774],[2272.6,1.10013],[2272.7,0.54035864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753931554,[[2272.1,0.3721],[2272.0,1.21935],[2271.6,6.41775096],[2271.5,1.94453086],[2271.3,3.01637286]],[[2272.3,3.04],[2272.5,3.5658],[2272.6,1.10013],[2272.7,0.54035864],[2294.5,6.60759601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753931751,[[2272.1,0.3721],[2272.0,1.21935],[2271.6,6.41775096],[2271.5,1.94453086],[2271.3,3.01637286]],[[2272.3,3.04],[2272.4,0.44009],[2272.5,3.5658],[2272.6,1.10013],[2272.7,0.74875864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753932350,[[2272.1,0.3721],[2272.0,0.7792],[2271.9,0.44016],[2271.6,6.41775096],[2271.5,1.94453086]],[[2272.3,3.4801],[2272.5,3.5658],[2272.6,1.10013],[2272.7,0.74875864],[2292.9,0.16160707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753933348,[[2272.1,0.3721],[2272.0,0.7792],[2271.9,0.44016],[2271.6,5.31718096],[2271.5,1.94453086]],[[2272.3,3.4801],[2272.5,3.5658],[2272.6,1.10013],[2272.7,0.74875864],[2292.9,0.16160707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753933748,[[2272.1,0.3721],[2272.0,0.7792],[2271.9,0.44016],[2271.6,5.31718096],[2271.5,1.94453086]],[[2272.3,3.4801],[2272.5,3.5658],[2272.6,1.10013],[2272.7,0.74875864],[2281.1,21.19486222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753934551,[[2272.1,0.3721],[2272.0,0.7792],[2271.9,0.44016],[2271.6,5.31718096],[2271.5,1.94453086]],[[2272.3,3.4801],[2272.5,3.5658],[2272.6,1.10013],[2272.7,0.74875864],[2277.1,34.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753937950,[[2272.1,0.3721],[2272.0,0.7792],[2271.6,5.31718096],[2271.5,1.94453086],[2271.4,6.58651315]],[[2272.2,3.64792],[2272.3,3.04],[2272.5,1.45819],[2272.6,1.10013],[2272.7,0.74875864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753938140,[[2272.1,0.3721],[2272.0,0.3917],[2271.7,0.44021],[2271.6,4.169],[2271.5,1.37044038]],[[2272.2,3.64792],[2272.3,3.04],[2272.5,1.45819],[2272.6,1.10013],[2272.7,0.74875864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753938459,[[2271.7,0.366],[2271.6,4.169],[2271.5,0.66249942],[2271.4,3.2078],[2271.3,1.14818096]],[[2272.0,0.44017],[2272.2,9.09300905],[2272.3,3.04],[2272.4,1.10025],[2272.5,0.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753938751,[[2271.7,1.1165],[2271.3,1.58847096],[2271.2,12.79427144],[2270.9,7.15626394],[2270.8,1.10094]],[[2271.8,3.4802],[2271.9,3.2078],[2272.1,1.46288],[2272.2,0.5761],[2272.3,1.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753938950,[[2271.7,0.3886],[2271.5,0.366],[2271.3,0.44029],[2271.2,5.31718096],[2271.0,1.72227144]],[[2271.8,3.04],[2271.9,3.64799],[2272.1,0.3625],[2272.2,0.5761],[2272.3,1.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753939147,[[2271.7,0.3886],[2271.5,0.366],[2271.4,0.3619],[2271.3,0.44029],[2271.2,4.169]],[[2271.8,3.04],[2271.9,14.51727807],[2272.1,11.23178807],[2272.2,0.5761],[2272.3,1.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753939452,[[2271.7,0.3886],[2271.5,0.366],[2271.4,0.3619],[2271.3,0.44029],[2271.2,4.169]],[[2271.8,3.04],[2271.9,3.64799],[2272.1,0.3625],[2272.2,0.5761],[2272.3,1.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753940051,[[2271.7,0.3886],[2271.5,0.366],[2271.4,0.3619],[2271.3,0.44029],[2271.2,4.169]],[[2271.8,3.4802],[2271.9,3.2078],[2272.1,0.3625],[2272.2,0.73797245],[2272.3,1.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753945347,[[2271.7,0.3886],[2271.5,0.366],[2271.4,0.3619],[2271.3,0.44029],[2271.2,4.169]],[[2271.8,3.4802],[2271.9,3.2078],[2272.1,0.3625],[2272.2,1.83831245],[2272.3,1.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753945856,[[2271.4,0.3619],[2271.2,4.169],[2270.8,9.18104315],[2270.7,5.88755394],[2270.6,1.10108]],[[2271.6,0.44025],[2271.8,7.4416],[2271.9,3.2078],[2272.0,1.10041],[2272.1,0.3625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753946062,[[2271.5,0.3914],[2271.4,0.3619],[2271.3,0.3605],[2271.2,4.169],[2271.1,0.44032]],[[2271.6,0.44025],[2271.8,3.4159],[2271.9,3.2078],[2272.0,1.10041],[2272.1,0.3625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753947460,[[2271.5,0.3914],[2271.4,0.80216],[2271.3,0.3605],[2271.2,7.3768],[2271.1,1.14818096]],[[2271.9,3.2078],[2272.0,1.10041],[2272.1,0.3625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753947461,[[2271.5,0.3914],[2271.4,0.80216],[2271.3,0.3605],[2271.2,7.3768],[2271.1,1.14818096]],[[2271.9,3.64798],[2272.0,3.04],[2272.1,0.3625],[2272.2,1.47041245],[2272.5,1.10019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753947654,[[2271.5,0.3914],[2271.4,0.80216],[2271.3,0.3605],[2271.2,7.3768],[2271.1,1.14818096]],[[2271.9,3.64798],[2272.0,3.04],[2272.1,0.7391],[2272.2,1.47041245],[2272.5,1.10019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753947860,[[2271.2,4.169],[2271.1,1.14818096],[2271.0,2.16261144],[2270.9,5.48584315],[2270.8,9.75055394]],[[2271.6,3.2078],[2271.8,4.1405],[2272.0,1.1004],[2272.1,0.7391],[2272.2,0.37007245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753948049,[[2271.2,0.7598],[2271.1,0.3821],[2270.9,1.58854096],[2270.8,5.89127144],[2270.7,5.31804315]],[[2271.4,0.44029],[2271.6,3.2078],[2271.7,1.10057],[2271.8,3.2482],[2272.0,1.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753948255,[[2271.2,0.7598],[2271.1,0.3821],[2270.9,1.58854096],[2270.8,5.89127144],[2270.7,5.31804315]],[[2271.4,0.44029],[2271.5,3.04],[2271.6,3.2078],[2271.7,1.85107],[2271.8,0.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753948957,[[2271.2,0.7598],[2271.1,0.3821],[2270.9,1.58854096],[2270.8,5.89127144],[2270.7,3.04]],[[2271.4,0.44029],[2271.5,3.04],[2271.6,3.2078],[2271.7,1.85107],[2271.8,0.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753949258,[[2271.2,0.7598],[2271.1,0.3821],[2270.9,1.14818096],[2270.8,6.33165144],[2270.7,2.27804315]],[[2271.3,3.48029],[2271.6,4.30842],[2271.7,1.85107],[2271.8,0.2082],[2276.1,8.61011228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753949449,[[2271.2,0.7598],[2271.1,0.3821],[2270.9,0.44037],[2270.8,5.31718096],[2270.7,1.72227144]],[[2271.3,3.48029],[2271.6,4.30842],[2271.7,0.7505],[2271.8,0.2082],[2271.9,1.10045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753950049,[[2271.2,0.7598],[2271.1,0.3821],[2270.9,0.44037],[2270.8,5.31718096],[2270.7,1.72227144]],[[2271.3,3.04],[2271.4,0.44029],[2271.6,4.30842],[2271.7,0.7505],[2271.8,0.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753950652,[[2271.2,0.7598],[2271.1,0.3821],[2270.9,1.58855096],[2270.8,5.89127144],[2267.4,30.84452965]],[[2271.3,3.04],[2271.4,0.44029],[2271.6,4.30842],[2271.7,0.7505],[2271.8,0.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753950860,[[2271.2,0.7598],[2271.1,0.3821],[2270.9,1.58855096],[2270.8,5.89127144],[2268.8,3.04]],[[2271.3,3.04],[2271.4,0.44029],[2271.6,4.30842],[2271.7,0.7505],[2271.8,0.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753951062,[[2271.2,0.7598],[2271.1,0.3821],[2270.9,0.44037],[2270.8,7.0394524],[2269.9,6.75891631]],[[2271.3,3.04],[2271.4,0.44029],[2271.6,4.30842],[2271.7,0.7505],[2271.8,0.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753951261,[[2271.2,0.7598],[2271.1,0.3821],[2270.9,1.58855096],[2270.8,5.89127144],[2270.7,2.27804315]],[[2271.3,3.04],[2271.4,0.44029],[2271.6,4.30842],[2271.7,0.7505],[2271.8,0.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753951663,[[2271.2,0.7598],[2271.1,0.3821],[2270.9,1.58855096],[2270.8,5.89127144],[2270.7,2.27804315]],[[2271.3,3.04],[2271.4,0.44029],[2271.6,4.30842],[2271.7,0.91448218],[2271.8,0.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753952260,[[2271.2,0.7598],[2271.1,0.3821],[2270.9,1.14818096],[2270.8,6.33165144],[2270.7,2.27804315]],[[2271.3,6.68809],[2271.6,1.10062],[2271.7,0.91448218],[2271.8,0.2082],[2293.6,6.60968604]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753952564,[[2271.2,0.7598],[2271.1,0.3821],[2270.9,1.58855096],[2270.8,5.89127144],[2270.7,2.27804315]],[[2271.3,6.68809],[2271.6,1.10062],[2271.7,0.91448218],[2271.8,0.2082],[2293.6,6.60968604]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753952959,[[2271.2,0.7598],[2271.1,0.3821],[2270.9,1.58855096],[2270.8,5.89127144],[2270.6,5.48584315]],[[2271.3,6.68809],[2271.6,1.10062],[2271.7,0.91448218],[2271.8,0.2082],[2272.5,4.8200852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753953158,[[2271.2,0.7598],[2271.1,0.3821],[2270.9,0.44037],[2270.8,5.31718096],[2270.7,1.72227144]],[[2271.3,6.2478],[2271.4,0.44029],[2271.6,1.10062],[2271.7,0.91448218],[2271.8,0.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753953568,[[2270.8,4.169],[2270.7,1.58858096],[2270.6,4.93007144],[2270.4,10.28220315],[2270.3,5.88755394]],[[2271.3,6.2478],[2271.6,1.10062],[2271.7,0.91448218],[2271.8,0.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753953569,[[2270.8,4.169],[2270.7,1.58858096],[2270.6,4.93007144],[2270.4,10.28220315],[2270.3,5.88755394]],[[2271.2,0.44031],[2271.3,10.651],[2271.6,1.10062],[2271.7,0.91448218],[2271.8,0.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753953760,[[2270.9,0.7456],[2270.8,4.5619],[2270.7,1.58858096],[2270.6,4.93007144],[2270.4,10.28220315]],[[2271.2,0.44031],[2271.3,6.9934],[2271.6,1.10062],[2271.7,0.16398218],[2271.8,0.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753953960,[[2270.9,0.7456],[2270.8,4.5619],[2270.7,0.4404],[2270.6,4.35598096],[2270.5,1.72227144]],[[2271.2,0.44031],[2271.3,6.9934],[2271.6,1.31656494],[2271.7,0.16398218],[2271.8,0.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753954161,[[2270.9,0.7456],[2270.8,4.5619],[2270.7,0.44041],[2270.6,4.35598096],[2270.5,1.72227144]],[[2271.2,0.44031],[2271.3,6.9934],[2271.5,1.10067],[2271.6,1.31656494],[2271.7,0.16398218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753954357,[[2270.9,0.7456],[2270.8,4.5619],[2270.7,0.44041],[2270.6,4.35598096],[2270.5,1.72227144]],[[2271.1,3.04],[2271.2,0.44031],[2271.3,3.9534],[2271.5,1.10067],[2271.6,1.31656494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753954553,[[2270.9,0.7456],[2270.8,0.3929],[2270.7,0.44041],[2270.6,4.35598096],[2270.5,1.72227144]],[[2271.1,3.04],[2271.2,0.44031],[2271.3,3.9534],[2271.4,0.2083],[2271.5,1.10067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753955355,[[2270.9,0.7456],[2270.8,0.3929],[2270.7,0.44041],[2270.6,3.2078],[2270.5,1.14818096]],[[2271.1,3.04],[2271.2,0.44031],[2271.3,3.9534],[2271.4,0.2083],[2271.5,1.10067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753955559,[[2270.9,0.7456],[2270.8,0.3929],[2270.6,3.64822],[2270.5,1.14818096],[2269.6,4.55608631]],[[2271.1,3.04],[2271.2,0.44031],[2271.3,3.9534],[2271.4,0.2083],[2271.5,1.10067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753955756,[[2270.7,0.44041],[2270.5,1.14818096],[2270.2,13.38673115],[2270.1,2.84755394],[2269.9,3.41706473]],[[2271.1,3.04],[2271.2,0.44031],[2271.3,3.9534],[2271.4,0.2083],[2271.5,1.10067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753955961,[[2270.7,0.3765],[2270.6,0.7339],[2270.5,1.14818096],[2270.2,13.38673115],[2270.1,2.84755394]],[[2271.1,3.04],[2271.2,0.44031],[2271.3,3.9534],[2271.4,0.2083],[2271.5,1.10067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753956161,[[2270.7,0.3765],[2270.6,1.17432],[2270.5,1.14818096],[2270.2,16.23428509],[2269.8,3.98657552]],[[2271.1,3.48033],[2271.3,3.9534],[2271.4,0.2083],[2271.5,1.10067],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753956364,[[2270.7,0.3765],[2270.6,1.17432],[2270.5,1.14818096],[2270.2,13.38673115],[2270.1,2.84755394]],[[2271.1,3.04],[2271.3,3.9534],[2271.4,0.2083],[2271.5,1.10067],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753956569,[[2270.7,0.3765],[2270.6,1.17432],[2270.5,1.14818096],[2270.3,3.04],[2270.2,15.6647743]],[[2271.1,3.04],[2271.2,0.44033],[2271.3,3.9534],[2271.4,0.2083],[2271.5,1.10067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753956869,[[2270.7,0.3765],[2270.6,1.17432],[2270.5,1.14818096],[2270.3,5.31804315],[2270.2,13.38673115]],[[2271.1,3.04],[2271.2,0.44033],[2271.3,3.9534],[2271.4,0.2083],[2271.5,1.10067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753957268,[[2270.7,0.3765],[2270.6,1.17432],[2270.5,1.14818096],[2270.3,3.04],[2270.2,15.6647743]],[[2271.1,3.04],[2271.2,0.44033],[2271.3,3.9534],[2271.4,0.2083],[2271.5,1.10067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753958066,[[2270.7,0.81691],[2270.6,0.7339],[2270.5,1.14818096],[2270.3,3.04],[2270.2,15.6647743]],[[2271.1,3.04],[2271.3,4.3937],[2271.4,0.37672006],[2271.5,1.10067],[2271.6,0.21594494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753958268,[[2270.7,0.3765],[2270.6,0.7339],[2270.5,7.39598096],[2270.3,3.37923315],[2270.2,10.17893115]],[[2271.3,3.2078],[2271.4,3.04],[2271.6,0.21594494],[2271.7,1.10057],[2276.3,9.18411977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753958464,[[2271.0,0.44035],[2270.8,3.2078],[2270.7,4.56468096],[2270.6,2.45617144],[2270.5,3.37914315]],[[2271.3,3.2078],[2271.5,0.7295],[2271.6,3.69619494],[2271.8,0.2082],[2272.1,1.10036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753958664,[[2271.1,1.1207],[2271.0,0.44035],[2270.8,3.2078],[2270.7,4.18818096],[2270.6,1.72227144]],[[2271.3,3.2078],[2271.5,0.7295],[2271.6,3.69619494],[2271.8,0.2082],[2272.1,1.10036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753958968,[[2271.1,1.1207],[2271.0,0.44035],[2270.8,4.35598096],[2270.7,4.76227144],[2269.9,4.55608631]],[[2271.3,3.2078],[2271.5,0.7295],[2271.6,3.69619494],[2271.8,0.2082],[2272.1,1.10036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753959472,[[2271.1,1.1207],[2271.0,0.44035],[2270.8,4.35598096],[2270.7,4.76227144],[2270.6,2.27804315]],[[2271.3,3.2078],[2271.5,1.16977],[2271.6,3.25594494],[2271.8,1.47661267],[2271.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753959770,[[2271.1,1.1207],[2271.0,0.44035],[2270.8,4.35598096],[2270.7,4.76227144],[2270.5,3.37914315]],[[2271.3,3.2078],[2271.5,1.16977],[2271.6,3.25594494],[2271.8,1.47661267],[2271.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753960770,[[2271.1,1.1207],[2271.0,0.44035],[2270.8,4.35598096],[2270.7,4.76227144],[2270.5,3.37914315]],[[2271.5,1.16977],[2271.6,3.25594494],[2271.8,1.47661267],[2271.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753960771,[[2271.1,1.1207],[2271.0,0.44035],[2270.9,3.2078],[2270.8,1.14818096],[2270.7,4.76227144]],[[2271.5,4.37757],[2271.6,3.25594494],[2271.8,1.47661267],[2271.9,4.132],[2293.8,6.60923789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753960969,[[2271.1,1.1207],[2271.0,0.44035],[2270.9,3.2078],[2270.8,1.14818096],[2270.7,4.76227144]],[[2271.5,4.37757],[2271.6,3.25594494],[2271.8,1.47661267],[2271.9,4.132],[2275.9,8.61011228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753961873,[[2271.1,1.1207],[2270.9,3.2078],[2270.8,1.14818096],[2270.7,4.76227144],[2270.6,1.10105]],[[2271.5,4.37757],[2271.6,3.25594494],[2271.8,1.47661267],[2271.9,4.132],[2275.9,8.61011228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753961874,[[2271.1,1.1207],[2270.9,3.2078],[2270.8,1.14818096],[2270.7,4.76227144],[2270.6,1.10105]],[[2271.5,3.2078],[2271.6,3.04],[2271.8,0.2082],[2271.9,4.132],[2272.0,1.10043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753962071,[[2271.1,1.56102],[2270.9,3.2078],[2270.8,1.14818096],[2270.7,5.86328144],[2270.6,3.37909315]],[[2271.5,3.2078],[2271.6,3.04],[2271.8,0.2082],[2271.9,4.132],[2272.0,1.10043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753962072,[[2271.1,1.56102],[2270.9,3.2078],[2270.8,1.14818096],[2270.7,5.86328144],[2270.6,3.37909315]],[[2271.5,3.2078],[2271.6,3.48024],[2271.8,0.9585],[2271.9,4.132],[2272.0,1.10043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753962373,[[2271.1,1.1207],[2271.0,0.44034],[2270.9,3.2078],[2270.8,1.14818096],[2270.7,4.76227144]],[[2271.5,3.2078],[2271.6,3.48024],[2271.8,0.9585],[2271.9,5.40009249],[2272.0,1.10043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753962964,[[2271.1,1.1207],[2271.0,0.44034],[2270.9,3.2078],[2270.8,1.14818096],[2270.7,4.76227144]],[[2271.5,0.44026],[2271.6,3.04],[2271.8,4.1663],[2271.9,5.40009249],[2272.0,1.10043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753963173,[[2271.1,1.1207],[2271.0,0.44034],[2270.9,3.2078],[2270.8,1.14818096],[2270.7,4.76227144]],[[2271.6,3.48025],[2271.8,4.1663],[2271.9,5.40009249],[2272.0,1.10043],[2283.2,5.50767301]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753963474,[[2271.1,1.1207],[2271.0,0.44034],[2270.9,3.2078],[2270.8,1.14818096],[2270.7,8.93127144]],[[2271.5,11.26248873],[2271.6,3.48025],[2271.8,4.1663],[2271.9,1.26809249],[2272.0,1.10043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753963772,[[2271.1,1.1207],[2271.0,0.44034],[2270.9,3.2078],[2270.8,1.14818096],[2270.7,8.93127144]],[[2271.5,14.47028873],[2271.6,3.04],[2271.8,0.9585],[2271.9,1.26809249],[2272.0,1.10043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753963961,[[2271.1,0.7442],[2270.9,3.2078],[2270.7,5.31718096],[2270.6,2.82332144],[2270.5,5.31804315]],[[2271.4,3.04],[2271.5,14.91054873],[2271.8,2.05902],[2271.9,0.16761249],[2272.0,1.10043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753964163,[[2271.0,0.44034],[2270.9,3.2078],[2270.8,0.3888],[2270.7,5.31718096],[2270.6,2.82332144]],[[2271.4,3.9985],[2271.5,14.47028873],[2271.8,1.10052],[2271.9,0.16761249],[2272.0,1.10043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753964475,[[2271.0,1.18014],[2270.9,3.2078],[2270.8,0.3888],[2270.7,5.31718096],[2270.6,2.82332144]],[[2271.4,3.7903],[2271.5,3.2078],[2271.6,0.44025],[2271.8,1.10052],[2271.9,0.16761249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753964670,[[2271.0,1.18014],[2270.9,3.2078],[2270.8,0.3888],[2270.7,5.31718096],[2270.6,2.82332144]],[[2271.4,3.7903],[2271.5,3.2078],[2271.6,0.44025],[2271.7,0.2082],[2271.8,1.10052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753965176,[[2271.1,0.44033],[2271.0,0.7398],[2270.9,3.2078],[2270.8,0.3888],[2270.7,5.31718096]],[[2271.4,3.7903],[2271.5,3.2078],[2271.6,0.44025],[2271.7,0.2082],[2271.8,1.10052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753965584,[[2271.1,0.44033],[2271.0,0.7398],[2270.9,3.2078],[2270.8,0.3888],[2270.7,5.31718096]],[[2271.4,3.7903],[2271.5,3.2078],[2271.7,0.2082],[2272.2,1.10031],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753965877,[[2271.0,0.7398],[2270.9,3.2078],[2270.8,0.3888],[2270.7,5.31718096]],[[2271.4,3.7903],[2271.5,3.2078],[2271.7,0.2082],[2272.2,1.10031],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753965878,[[2271.2,0.44031],[2271.0,0.7398],[2270.9,3.2078],[2270.8,1.53698096],[2270.7,6.99228144]],[[2271.5,3.2078],[2271.6,3.04],[2271.7,0.64842],[2272.2,1.10031],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753966079,[[2271.2,0.44031],[2271.0,0.7398],[2270.9,3.2078],[2270.8,1.53698096],[2270.7,6.99228144]],[[2271.5,3.2078],[2271.6,3.04],[2271.7,0.64842],[2271.8,0.7362],[2272.2,1.10031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753966379,[[2271.3,0.3944],[2271.2,0.44031],[2271.0,0.7398],[2270.9,3.2078],[2270.8,1.14818096]],[[2271.5,3.2078],[2271.6,3.04],[2271.7,0.64842],[2271.8,0.7362],[2272.2,1.10031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753966569,[[2271.4,0.358],[2271.3,0.3944],[2271.2,0.44031],[2271.0,0.3754],[2270.9,3.2078]],[[2271.5,3.2078],[2271.6,3.04],[2271.7,0.64842],[2271.8,0.7362],[2272.2,1.10031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753966770,[[2271.4,0.7472],[2271.3,0.3944],[2271.2,0.44031],[2270.9,3.2078],[2270.1,3.98657552]],[[2271.6,3.04],[2271.7,0.64843],[2271.8,3.944],[2272.2,1.10031],[2276.0,8.61011228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753966969,[[2271.4,0.7472],[2271.3,0.3944],[2271.2,3.2078],[2271.0,1.10087],[2270.9,4.18818096]],[[2271.8,6.2478],[2272.4,1.10023],[2272.6,6.963],[2272.9,2.19996],[2273.3,2.19959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753967167,[[2271.4,0.7472],[2271.3,0.3944],[2271.2,3.2078],[2271.1,1.14818096],[2271.0,6.99214144]],[[2271.8,3.2078],[2272.0,3.48016],[2272.1,0.9444],[2272.3,1.26737463],[2272.6,1.10011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753967367,[[2271.4,1.18746],[2271.3,0.3944],[2271.2,3.2078],[2271.0,8.1403224],[2270.2,15.83629746]],[[2271.8,6.2478],[2271.9,0.44018],[2272.1,0.9444],[2272.3,1.26737463],[2272.6,1.10011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753967582,[[2271.4,1.18746],[2271.3,0.3944],[2271.2,3.2078],[2271.1,1.14818096],[2271.0,6.99214144]],[[2271.8,6.2478],[2271.9,0.44018],[2272.1,0.9444],[2272.3,1.26737463],[2272.6,1.10011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753967877,[[2271.4,0.7472],[2271.3,0.83468],[2271.2,3.2078],[2271.1,1.14818096],[2271.0,5.89127144]],[[2271.8,6.2478],[2271.9,0.44018],[2272.1,0.9444],[2272.2,1.10033],[2272.3,1.26737463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753968070,[[2271.4,1.18747],[2271.3,0.3944],[2271.2,3.2078],[2271.1,1.14818096],[2271.0,5.89127144]],[[2271.8,6.2478],[2271.9,0.44018],[2272.1,0.9444],[2272.2,1.10033],[2272.3,1.26737463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753968476,[[2271.4,1.18747],[2271.3,0.3944],[2271.1,1.14818096],[2271.0,5.89127144]],[[2271.8,6.2478],[2271.9,0.44018],[2272.1,0.9444],[2272.2,1.10033],[2272.3,1.26737463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753968477,[[2271.4,0.7472],[2271.3,0.3944],[2271.1,0.44032],[2271.0,5.31718096],[2270.9,4.93007144]],[[2271.7,1.17873],[2271.8,6.2478],[2272.0,1.10043],[2272.1,0.2082],[2272.2,1.10033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753968677,[[2271.4,0.7472],[2271.3,0.3944],[2271.1,0.44032],[2271.0,4.169],[2270.9,4.35598096]],[[2271.7,1.17873],[2271.8,6.2478],[2272.0,1.10043],[2272.1,0.2082],[2272.2,1.10033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753968981,[[2271.4,0.7472],[2271.3,0.3944],[2271.1,0.44032],[2271.0,4.169],[2270.9,4.35598096]],[[2271.6,3.04],[2271.7,1.17873],[2271.8,3.2078],[2272.0,1.10043],[2272.1,0.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753970073,[[2271.0,4.169],[2270.9,4.35598096]],[[2271.6,3.04],[2271.7,1.17873],[2272.0,1.10043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753970074,[[2271.0,4.169],[2270.9,3.2078],[2270.8,1.14818096],[2270.7,1.72227144],[2270.5,2.27804315]],[[2271.5,3.2078],[2271.6,7.4424],[2271.7,0.9466],[2272.0,1.10043],[2273.0,7.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753970282,[[2271.0,4.169],[2270.9,3.2078],[2270.7,1.72227144],[2270.5,2.27804315]],[[2271.5,3.2078],[2271.6,7.4424],[2271.7,0.9466],[2272.0,1.10043],[2273.0,7.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753970283,[[2271.0,4.9203],[2270.9,4.03466],[2270.7,1.14818096],[2270.6,1.72227144],[2270.5,2.27804315]],[[2271.4,3.04],[2271.5,3.8730136],[2271.7,0.9466],[2271.8,1.10052],[2272.0,1.10043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753970665,[[2271.0,4.9203],[2270.9,4.03466],[2270.7,1.14818096],[2270.6,1.72227144],[2270.4,13.32221315]],[[2271.3,0.3713],[2271.4,3.04],[2271.5,3.8730136],[2271.7,0.5753],[2271.8,1.10052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753971180,[[2271.0,4.9203],[2270.9,4.03466],[2270.7,1.14818096],[2270.6,1.72227144],[2270.5,2.27804315]],[[2271.3,0.3713],[2271.4,3.04],[2271.5,3.8730136],[2271.7,0.5753],[2271.8,1.10052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753971866,[[2271.0,4.9203],[2270.9,4.03466],[2270.7,1.14818096],[2270.6,1.72227144],[2270.4,13.32221315]],[[2271.3,0.3713],[2271.4,3.04],[2271.5,3.8730136],[2271.7,0.5753],[2271.8,1.10052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753972072,[[2271.0,4.9203],[2270.9,4.03466],[2270.7,1.14818096],[2270.6,1.72227144],[2270.5,2.27804315]],[[2271.3,0.3713],[2271.4,3.04],[2271.5,3.8730136],[2271.7,0.5753],[2271.8,1.10052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753972272,[[2271.0,4.9203],[2270.9,4.03466],[2270.7,1.14818096],[2270.6,1.72227144],[2270.5,2.27804315]],[[2271.3,0.3713],[2271.4,3.04],[2271.5,3.8730136],[2271.7,0.5753],[2271.8,1.2644935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753972485,[[2271.0,0.7513],[2270.9,4.03466],[2270.7,1.14818096],[2270.6,1.72227144],[2270.5,6.44704315]],[[2271.3,0.3713],[2271.4,3.04],[2271.5,3.8730136],[2271.7,0.5753],[2271.8,1.2644935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753972685,[[2271.0,0.7513],[2270.9,3.5943],[2270.8,0.44038],[2270.7,1.14818096],[2270.6,1.72227144]],[[2271.3,0.7325],[2271.4,3.48028],[2271.5,3.4327436],[2271.7,0.2081],[2271.8,1.2644935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753972981,[[2271.0,0.7513],[2270.9,3.5943],[2270.7,1.14818096],[2270.6,1.72227144],[2269.7,10.071]],[[2271.3,0.7325],[2271.4,3.48028],[2271.5,3.4327436],[2271.7,0.2081],[2271.8,1.2644935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753973171,[[2271.0,0.7513],[2270.9,4.03466],[2270.7,1.14818096],[2270.6,1.72227144],[2269.7,10.071]],[[2271.3,0.7325],[2271.4,3.04],[2271.5,3.8730136],[2271.7,0.2081],[2271.8,1.2644935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753973576,[[2271.0,0.7513],[2270.9,4.03466],[2270.7,1.14818096],[2270.6,1.72227144],[2270.5,6.44704315]],[[2271.3,0.7325],[2271.4,3.04],[2271.5,3.8730136],[2271.7,0.2081],[2271.8,1.2644935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753973774,[[2271.0,0.7513],[2270.9,4.03466],[2270.7,1.14818096],[2270.6,1.72227144],[2270.5,4.169]],[[2271.3,0.7325],[2271.4,3.04],[2271.5,3.8730136],[2271.7,0.2081],[2271.8,1.2644935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753974475,[[2271.0,0.7513],[2270.9,4.03466],[2270.7,1.14818096],[2270.6,1.72227144],[2270.5,4.169]],[[2271.3,0.7325],[2271.4,3.48028],[2271.5,3.4327436],[2271.7,0.2081],[2271.8,1.2644935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753974877,[[2271.0,0.7513],[2270.9,4.03466],[2270.6,1.14818096],[2270.5,5.89127144],[2269.8,2.20294]],[[2271.3,0.7325],[2271.4,3.48028],[2271.5,3.4327436],[2271.7,1.30867],[2271.8,0.1639735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753975280,[[2271.0,0.388],[2270.9,3.5943],[2270.8,0.44038],[2270.6,1.14818096],[2270.5,5.89127144]],[[2271.2,6.2478],[2271.3,1.1728],[2271.5,0.2249436],[2271.6,1.10062],[2271.7,1.30867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753975574,[[2271.0,0.388],[2270.9,3.5943],[2270.8,0.44037],[2270.7,0.3572],[2270.6,1.14818096]],[[2271.2,6.2478],[2271.3,0.9408],[2271.4,0.44029],[2271.5,0.2249436],[2271.6,1.10062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753976781,[[2271.0,0.388],[2270.9,4.03467],[2270.7,0.3572],[2270.6,1.14818096],[2269.5,20.01666368]],[[2271.2,3.04],[2271.3,0.9408],[2271.4,0.44029],[2271.5,3.4327436],[2271.6,1.10062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753976982,[[2271.0,0.388],[2270.9,4.03467],[2270.7,0.3572],[2270.6,1.14818096],[2269.5,7.89831788]],[[2271.2,3.04],[2271.3,0.9408],[2271.4,0.44029],[2271.5,3.4327436],[2271.6,1.10062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753977281,[[2271.0,0.388],[2270.9,3.5943],[2270.8,0.44038],[2270.7,0.3572],[2270.6,1.14818096]],[[2271.2,3.04],[2271.3,0.9408],[2271.4,0.44029],[2271.5,3.4327436],[2271.6,1.10062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753977481,[[2271.0,0.388],[2270.9,3.5943],[2270.8,0.44038],[2270.7,0.3572],[2270.6,1.14818096]],[[2271.2,6.2478],[2271.3,1.3811],[2271.5,0.2249436],[2271.6,1.10062],[2272.8,5.92238532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753978283,[[2271.0,0.388],[2270.9,3.5943],[2270.8,0.44038],[2270.7,0.3572],[2270.6,1.14818096]],[[2271.2,6.2478],[2271.3,1.3811],[2271.5,0.2249436],[2271.6,1.10062],[2272.7,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753978785,[[2270.9,3.2078],[2270.8,0.44038],[2270.7,0.3572],[2270.6,1.14818096],[2269.4,12.11884509]],[[2271.2,6.2478],[2271.3,0.9408],[2271.4,0.44029],[2271.5,0.2249436],[2271.6,1.10062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753978976,[[2270.9,3.2078],[2270.8,0.81898],[2270.7,0.7463],[2270.6,1.14818096],[902.22,8.92810881]],[[2271.2,6.2478],[2271.3,0.9408],[2271.4,0.44029],[2271.5,0.2249436],[2271.6,1.10062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753979178,[[2270.9,3.2078],[2270.8,0.81898],[2270.7,0.7463],[2270.6,1.14818096],[2270.3,2.84755394]],[[2271.2,6.2478],[2271.3,0.9408],[2271.4,0.44029],[2271.5,0.2249436],[2271.6,1.10062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753979885,[[2270.9,3.2078],[2270.8,0.81898],[2270.7,0.7463],[2270.6,1.14818096],[2270.3,2.84755394]],[[2271.2,6.2478],[2271.3,1.3811],[2271.5,0.2249436],[2271.6,1.10062],[3194.7,10.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753980086,[[2270.9,3.2078],[2270.8,0.81898],[2270.7,0.7463],[2270.6,1.14818096],[2270.3,2.84755394]],[[2271.2,6.2478],[2271.3,0.9408],[2271.4,0.44029],[2271.5,0.2249436],[2271.6,1.10062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753980285,[[2270.9,3.2078],[2270.8,0.81898],[2270.7,1.89448096],[2270.6,1.72227144],[2270.5,4.169]],[[2271.2,6.2478],[2271.3,1.3811],[2271.5,0.2249436],[2271.6,1.10062],[3194.7,10.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753980485,[[2270.9,3.2078],[2270.8,0.81898],[2270.7,1.89448096],[2270.6,1.72227144],[2270.5,4.169]],[[2271.2,6.2478],[2271.3,0.9408],[2271.4,0.44029],[2271.5,0.2249436],[2271.6,1.10062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753980787,[[2270.9,3.2078],[2270.8,0.3786],[2270.7,1.89448096],[2270.6,1.72227144],[2270.5,4.169]],[[2271.2,6.2478],[2271.3,1.3811],[2271.5,0.2249436],[2271.6,1.10062],[2272.1,8.95209789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753980983,[[2270.9,3.2078],[2270.8,0.3786],[2270.7,1.18669],[2270.6,1.14818096],[2270.5,5.89127144]],[[2271.2,6.2478],[2271.3,1.3811],[2271.5,0.2249436],[2271.6,1.10062],[2272.0,0.41309789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753981378,[[2270.9,3.2078],[2270.8,0.3786],[2270.7,2.33487096],[2270.6,1.72227144],[2270.5,4.169]],[[2271.2,6.2478],[2271.3,1.3811],[2271.5,0.2249436],[2271.6,1.10062],[2272.0,0.41309789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753981579,[[2270.9,3.2078],[2270.8,0.3786],[2270.7,1.18669],[2270.6,1.14818096],[2270.5,5.89127144]],[[2271.2,6.2478],[2271.3,1.3811],[2271.5,0.2249436],[2271.6,1.10062],[2272.0,0.41309789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753981781,[[2270.8,0.81899],[2270.7,0.7463],[2270.6,1.14818096],[2270.5,5.89127144],[2270.4,13.49001315]],[[2271.2,6.2478],[2271.3,1.3811],[2271.5,0.2249436],[2271.6,1.10062],[2272.0,0.41309789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753981985,[[2270.8,0.3786],[2270.7,0.7463],[2270.6,1.14818096],[2270.5,5.89127144],[2270.4,13.49001315]],[[2271.2,6.2478],[2271.3,1.3811],[2271.5,0.2249436],[2271.6,1.10062],[2272.0,0.41309789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753981986,[[2270.8,0.3786],[2270.7,0.7976],[2270.6,1.14818096],[2270.5,5.89127144],[2270.4,12.38884315]],[[2271.2,6.2478],[2271.3,0.9408],[2271.5,0.38672321],[2271.6,1.10062],[2272.0,0.41309789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753982285,[[2270.8,0.81899],[2270.7,0.3572],[2270.6,0.3834],[2270.5,5.31718096],[2270.4,11.83307144]],[[2271.2,6.2478],[2271.3,1.3811],[2271.5,0.38672321],[2271.6,1.10062],[2272.0,0.41309789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753982888,[[2270.8,0.81899],[2270.7,0.3572],[2270.6,1.53158096],[2270.5,5.89127144],[2270.4,10.1108]],[[2271.2,6.2478],[2271.3,1.3811],[2271.5,0.38672321],[2271.6,1.10062],[2272.0,0.41309789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753983381,[[2270.8,0.81899],[2270.7,0.3572],[2270.6,1.53158096],[2270.5,5.89127144],[2270.4,12.38884315]],[[2271.2,6.2478],[2271.3,1.3811],[2271.5,0.38672321],[2271.6,1.10062],[2272.0,0.41309789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753984198,[[2270.9,0.44037],[2270.8,0.3786],[2270.7,0.3572],[2270.6,1.53158096],[2270.5,5.89127144]],[[2271.2,6.2478],[2271.3,0.9408],[2271.4,0.44029],[2271.5,0.38672321],[2271.6,1.10062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753984381,[[2270.8,0.81898],[2270.7,1.50538096],[2270.6,2.10567144],[2270.5,4.169],[2269.9,3.98657552]],[[2271.2,6.2478],[2271.3,0.9408],[2271.4,0.44029],[2271.5,0.38672321],[2271.6,1.10062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753984689,[[2270.8,0.81898],[2270.7,1.50538096],[2270.6,2.10567144],[2270.5,4.169],[2269.9,3.98657552]],[[2271.2,6.2478],[2271.3,1.3811],[2271.5,0.38672321],[2271.6,1.10062],[2275.4,43.88328311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753985491,[[2270.8,0.81898],[2270.7,0.3572],[2270.6,1.53158096],[2270.5,5.89127144],[2269.9,3.98657552]],[[2271.2,6.2478],[2271.3,1.3811],[2271.5,0.38672321],[2271.6,1.10062],[2275.4,43.88328311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753985879,[[2270.8,0.81898],[2270.7,1.50538096],[2270.6,0.3834],[2270.5,5.89127144],[2269.9,3.98657552]],[[2271.2,6.2478],[2271.3,1.3811],[2271.5,0.38672321],[2271.6,1.10062],[2275.4,43.88328311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753986185,[[2270.8,0.81898],[2270.7,1.50538096],[2270.6,2.10567144],[2270.5,7.3768],[2270.4,10.28220315]],[[2271.2,3.04],[2271.3,4.5889],[2271.5,0.38672321],[2271.6,1.10062],[2275.4,43.88328311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753986588,[[2270.8,0.3786],[2270.7,0.3572],[2270.6,2.63263096],[2270.5,9.09907144],[2270.4,12.22104315]],[[2271.3,4.1486],[2271.4,3.04],[2271.5,0.2249436],[2271.8,1.10052],[2272.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753986782,[[2271.0,0.44035],[2270.8,0.3786],[2270.7,1.50538096],[2270.6,3.20672144],[2270.5,10.75595315]],[[2271.3,3.5791],[2271.4,3.48028],[2271.5,0.4330436],[2271.7,1.10057],[2272.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753986988,[[2270.9,0.44036],[2270.8,0.3786],[2270.7,1.50538096],[2270.6,2.10567144],[2270.5,10.75595315]],[[2271.3,3.5791],[2271.4,3.87158],[2271.5,0.2249436],[2271.7,1.10057],[2272.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753987187,[[2270.9,0.44036],[2270.8,0.3786],[2270.7,1.50538096],[2270.6,2.10567144],[2270.5,10.75595315]],[[2271.3,3.7872],[2271.4,3.87158],[2271.5,0.2249436],[2271.7,1.10057],[2272.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753987388,[[2270.9,0.44036],[2270.8,0.3786],[2270.7,1.50538096],[2270.6,2.10567144],[2270.5,10.75595315]],[[2271.3,4.22749],[2271.4,3.4313],[2271.5,0.2249436],[2271.7,1.10057],[2272.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753987593,[[2270.9,0.44036],[2270.8,0.3786],[2270.7,1.50538096],[2270.6,2.10567144],[2270.5,10.75595315]],[[2271.3,3.7872],[2271.4,3.87159],[2271.5,0.2249436],[2271.7,1.10057],[2272.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753987986,[[2270.9,0.44036],[2270.8,0.3786],[2270.7,1.50538096],[2270.6,2.10567144],[2270.5,10.75595315]],[[2271.3,3.7872],[2271.4,3.87159],[2271.5,0.2249436],[2271.6,0.1624145],[2271.7,1.10057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753988184,[[2270.9,0.44036],[2270.8,0.3786],[2270.7,1.50538096],[2270.6,2.10567144],[2270.5,10.75595315]],[[2271.3,3.7872],[2271.4,3.4313],[2271.5,0.2249436],[2271.6,0.1624145],[2271.7,1.10057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753988384,[[2270.9,0.44036],[2270.8,0.3786],[2270.7,1.50538096],[2270.6,2.10567144],[2270.5,10.75595315]],[[2271.3,3.7872],[2271.4,3.87159],[2271.5,0.2249436],[2271.6,0.1624145],[2271.7,1.10057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753988888,[[2270.9,0.44037],[2270.8,0.3786],[2270.7,1.50538096],[2270.6,2.10567144],[2270.5,10.75595315]],[[2271.3,4.2275],[2271.4,3.4313],[2271.5,0.2249436],[2271.6,1.2630445],[2271.7,1.10057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753989092,[[2270.9,0.44037],[2270.8,0.3786],[2270.7,1.50538096],[2270.6,2.10567144],[2270.5,8.47791]],[[2271.3,4.2275],[2271.4,3.4313],[2271.5,0.2249436],[2271.6,1.2630445],[2271.7,1.10057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753989589,[[2270.8,0.81898],[2270.7,1.50538096],[2270.6,2.10567144],[2270.5,8.47791],[2269.7,10.071]],[[2271.3,4.2275],[2271.4,3.4313],[2271.5,0.2249436],[2271.6,1.2630445],[2271.7,1.10057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753990193,[[2270.9,0.44037],[2270.8,0.3786],[2270.7,1.50538096],[2270.6,2.10567144],[2270.5,10.75595315]],[[2271.3,3.7872],[2271.4,3.87159],[2271.5,0.2249436],[2271.6,1.2630445],[2271.9,1.10046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753990585,[[2271.0,0.3703],[2270.9,0.44037],[2270.8,0.3786],[2270.7,1.14818096],[2270.6,2.10567144]],[[2271.3,3.7872],[2271.4,3.87159],[2271.5,0.2249436],[2271.6,1.2630445],[2271.9,1.10046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753991787,[[2271.0,0.3703],[2270.9,0.44037],[2270.8,0.3786],[2270.7,1.14818096],[2270.6,2.10567144]],[[2271.2,0.3522],[2271.3,3.7872],[2271.4,3.87159],[2271.5,0.2249436],[2271.6,1.2630445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753992088,[[2271.0,1.17305],[2270.8,1.52678096],[2270.7,1.72227144],[2270.6,1.10106],[2269.0,6.26461867]],[[2271.2,0.3522],[2271.3,3.5791],[2271.4,3.4313],[2271.5,0.6652136],[2271.6,0.1624145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753992291,[[2271.0,1.17305],[2270.8,1.52678096],[2270.7,1.72227144],[2270.6,1.10106],[2269.3,77.61342367]],[[2271.2,0.3522],[2271.3,3.5791],[2271.4,3.4313],[2271.5,0.8733136],[2271.6,0.1624145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753992489,[[2271.0,1.17305],[2270.8,1.52678096],[2270.7,1.72227144],[2270.6,1.10106],[2269.8,5.1255971]],[[2271.2,0.3522],[2271.3,3.5791],[2271.4,3.4313],[2271.5,0.8733136],[2271.6,0.1624145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753992791,[[2271.0,1.17305],[2270.8,1.52678096],[2270.7,1.72227144],[2270.6,1.10106],[2269.7,15.1965971]],[[2271.2,0.3522],[2271.3,3.5791],[2271.4,3.4313],[2271.5,0.8733136],[2271.6,0.1624145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753993490,[[2271.0,1.17305],[2270.8,1.52678096],[2270.7,1.72227144],[2270.6,1.10106],[2269.7,15.1965971]],[[2271.2,0.3522],[2271.3,3.5791],[2271.4,3.87158],[2271.5,0.4330436],[2271.6,0.1624145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753993887,[[2271.0,1.17305],[2270.8,1.52678096],[2270.7,1.72227144],[2270.6,3.37910315],[2270.5,8.47791]],[[2271.2,0.3522],[2271.3,3.5791],[2271.4,3.87158],[2271.5,0.4330436],[2271.6,0.1624145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753995185,[[2271.0,1.17305],[2270.8,1.52678096],[2270.7,1.72227144],[2270.6,3.37910315],[2270.5,11.32546394]],[[2271.2,0.3522],[2271.3,3.5791],[2271.4,3.87158],[2271.5,0.4330436],[2271.6,0.1624145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753995386,[[2271.0,1.17305],[2270.9,1.14818096],[2270.8,2.10087144],[2270.6,3.37910315],[2270.5,11.32546394]],[[2271.2,0.3522],[2271.3,3.2078],[2271.4,3.87158],[2271.5,0.4330436],[2271.6,0.1624145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753995585,[[2271.0,1.17305],[2270.8,1.52678096],[2270.7,1.72227144],[2270.6,3.37910315],[2270.5,11.32546394]],[[2271.2,0.3522],[2271.3,3.2078],[2271.4,3.87158],[2271.5,0.8023436],[2271.6,0.1624145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753995989,[[2271.0,1.17305],[2270.8,1.52678096],[2270.7,1.72227144],[2270.6,3.37910315],[2270.5,12.59546394]],[[2271.2,1.6222],[2271.3,3.2078],[2271.4,0.83158],[2271.5,0.8023436],[2271.6,0.1624145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753997492,[[2271.0,0.3703],[2270.8,1.96716096],[2270.7,1.72227144],[2270.6,2.27804315],[2270.5,8.11766394]],[[2271.1,12.12602939],[2271.2,0.79252],[2271.3,3.2078],[2271.4,0.3913],[2271.5,1.9030136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753997698,[[2270.8,0.7739],[2270.6,1.14818096],[2270.5,6.99238144],[2270.4,9.18104315],[2270.3,2.84755394]],[[2271.1,12.49532939],[2271.2,0.3522],[2271.3,3.2078],[2271.4,0.3913],[2271.5,1.94681149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753997996,[[2270.9,0.3673],[2270.8,1.21428],[2270.7,1.14818096],[2270.6,1.72227144],[2270.5,7.54815315]],[[2271.1,1.6393],[2271.2,0.79251],[2271.3,3.2078],[2271.4,0.3913],[2271.5,1.94681149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753998196,[[2270.9,0.3673],[2270.8,1.21428],[2270.7,1.14818096],[2270.6,1.72227144],[2270.5,7.54815315]],[[2271.1,1.6393],[2271.2,0.3522],[2271.3,3.64811],[2271.4,0.3913],[2271.5,1.5337136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753998388,[[2270.9,0.80766],[2270.8,0.7739],[2270.7,1.14818096],[2270.6,1.72227144],[2270.5,7.54815315]],[[2271.1,1.6393],[2271.2,0.3522],[2271.3,3.6481],[2271.4,0.3913],[2271.5,1.5337136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753998586,[[2270.9,0.80766],[2270.8,1.92208096],[2270.7,1.72227144],[2270.5,10.75595315],[2270.2,11.44893115]],[[2271.1,1.27],[2271.2,0.3522],[2271.3,3.6481],[2271.4,0.3913],[2271.5,1.5337136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753998786,[[2270.9,0.80766],[2270.8,1.92208096],[2270.7,1.72227144],[2270.5,10.75595315],[2270.2,11.44893115]],[[2271.1,1.27],[2271.2,0.3522],[2271.3,4.0341],[2271.4,0.3913],[2271.5,1.5337136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753998987,[[2270.9,0.80766],[2270.8,1.92208096],[2270.7,1.72227144],[2270.5,10.75595315],[2270.3,1.27]],[[2271.1,1.27],[2271.2,0.3522],[2271.3,4.0341],[2271.4,0.3913],[2271.5,1.5337136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753999503,[[2270.9,0.3673],[2270.8,2.36245096],[2270.7,1.72227144],[2270.5,10.75595315],[2270.3,1.27]],[[2271.1,1.27],[2271.2,0.79252],[2271.3,3.5938],[2271.4,0.3913],[2271.5,1.5337136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754001196,[[2270.9,0.3673],[2270.8,1.21427],[2270.7,1.14818096],[2270.6,1.72227144],[2270.5,10.75595315]],[[2271.1,1.27],[2271.2,0.79252],[2271.3,3.5938],[2271.4,0.3913],[2271.5,1.5337136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754001396,[[2270.9,0.3673],[2270.8,1.21427],[2270.7,1.14818096],[2270.6,1.72227144],[2270.5,10.75595315]],[[2271.1,1.27],[2271.2,0.3522],[2271.3,3.5938],[2271.4,0.3913],[2271.5,1.5337136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754002099,[[2270.9,0.3673],[2270.8,1.21427],[2270.7,1.14818096],[2270.6,1.72227144],[2270.5,10.75595315]],[[2271.1,1.27],[2271.2,0.79252],[2271.3,3.5938],[2271.4,0.3913],[2271.5,1.5337136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754005898,[[2270.9,0.3673],[2270.8,1.21427],[2270.7,1.14818096],[2270.6,1.72227144],[2270.5,10.75595315]],[[2271.1,1.27],[2271.2,0.3522],[2271.3,3.5938],[2271.4,0.3913],[2271.5,1.5337136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754005899,[[2270.9,0.3673],[2270.8,1.21427],[2270.7,1.14818096],[2270.6,1.72227144],[2270.5,10.75595315]],[[2271.1,1.27],[2271.2,0.3522],[2271.3,4.03411],[2271.4,0.3913],[2271.5,1.5337136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754006099,[[2270.9,0.3673],[2270.8,1.21427],[2270.7,1.14818096],[2270.6,1.72227144],[2270.5,10.75595315]],[[2271.1,1.27],[2271.2,0.79252],[2271.3,3.5938],[2271.4,0.3913],[2271.5,1.5337136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754007796,[[2270.9,0.3673],[2270.8,2.36245096],[2270.7,1.72227144],[2270.5,10.75595315],[2269.8,5.1255971]],[[2271.1,1.27],[2271.2,0.79252],[2271.3,3.5938],[2271.4,0.3913],[2271.5,1.5337136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754007996,[[2270.9,0.3673],[2270.8,2.36245096],[2270.7,1.72227144],[2270.6,2.27804315],[2270.5,8.47791]],[[2271.1,1.27],[2271.2,0.79252],[2271.3,3.5938],[2271.4,0.3913],[2271.5,1.5337136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754008596,[[2270.9,0.3673],[2270.8,2.36245096],[2270.7,1.72227144],[2270.5,10.75595315],[2269.3,22.03375]],[[2271.1,1.27],[2271.2,0.79252],[2271.3,3.5938],[2271.4,0.3913],[2271.5,1.5337136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754008799,[[2270.9,0.3673],[2270.8,2.36245096],[2270.7,1.72227144],[2270.5,10.75595315],[2270.2,10.17893115]],[[2271.1,1.27],[2271.2,0.79252],[2271.3,3.5938],[2271.4,0.3913],[2271.5,1.5337136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754009801,[[2270.9,0.3673],[2270.8,1.92208096],[2270.7,2.16267144],[2270.5,9.65484315],[2270.3,1.10119]],[[2271.1,1.71033],[2271.2,0.3522],[2271.3,3.5938],[2271.4,1.49201],[2271.5,0.4330436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754010005,[[2270.9,0.3673],[2270.8,1.21428],[2270.7,1.14818096],[2270.6,1.72227144],[2270.5,9.65484315]],[[2271.1,1.27],[2271.2,0.79252],[2271.3,3.5938],[2271.4,1.49201],[2271.5,0.4330436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754010298,[[2270.9,0.3673],[2270.8,1.21428],[2270.7,1.14818096],[2270.5,9.65484315]],[[2271.1,1.27],[2271.2,0.79252],[2271.3,3.5938],[2271.4,1.49201],[2271.5,0.4330436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754010299,[[2270.9,0.3673],[2270.8,2.36246096],[2270.7,1.72227144],[2270.5,9.65484315],[2269.8,5.1255971]],[[2271.1,1.27],[2271.2,0.79252],[2271.3,3.5938],[2271.4,1.49201],[2271.5,0.4330436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754010497,[[2270.9,0.80767],[2270.8,1.92208096],[2270.7,1.72227144],[2270.5,9.65484315],[2270.2,13.76476588]],[[2271.1,1.27],[2271.2,0.79252],[2271.3,3.5938],[2271.4,1.49201],[2271.5,0.4330436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754010696,[[2270.9,0.80767],[2270.8,1.92208096],[2270.7,1.72227144],[2270.6,2.27804315],[2270.5,8.47791]],[[2271.1,1.27],[2271.2,0.3522],[2271.3,3.5938],[2271.4,1.49201],[2271.5,0.4330436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754010895,[[2271.0,0.44035],[2270.9,1.51548096],[2270.8,5.70397144],[2270.7,2.27804315],[2270.6,1.10106]],[[2271.2,0.3522],[2271.3,3.5938],[2271.4,1.49201],[2271.5,0.4330436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754010896,[[2271.0,0.44035],[2270.9,1.51548096],[2270.8,5.70397144],[2270.7,2.27804315],[2270.6,1.10106]],[[2271.2,1.6222],[2271.3,3.2078],[2271.4,0.3913],[2271.5,0.2249436],[2271.6,1.2630245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754011096,[[2271.0,0.44035],[2270.9,1.51548096],[2270.8,5.70397144],[2270.7,2.27804315],[2270.6,1.10106]],[[2271.2,1.6222],[2271.3,3.64809],[2271.4,0.3913],[2271.5,0.2249436],[2271.6,1.6364245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754011903,[[2271.0,0.44035],[2270.9,1.51548096],[2270.8,5.70397144],[2270.7,2.27804315],[2270.6,1.10106]],[[2271.2,1.6222],[2271.3,3.64809],[2271.4,0.3913],[2271.5,0.4331436],[2271.6,1.6364245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754012403,[[2271.0,0.44035],[2270.9,1.51548096],[2270.8,5.70397144],[2270.7,2.27804315],[2270.6,1.10106]],[[2271.2,1.6222],[2271.3,4.02149],[2271.4,0.3913],[2271.5,0.4331436],[2271.6,1.2630245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754012609,[[2270.9,1.95584096],[2270.8,5.70397144],[2270.6,2.27804315],[2270.3,1.10121],[2270.2,12.49476588]],[[2271.2,2.06252],[2271.3,3.5812],[2271.4,0.3913],[2271.5,1.5338136],[2271.6,0.1624145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754013008,[[2270.9,1.95584096],[2270.8,5.70397144],[2270.6,2.27804315],[2270.3,1.10121],[2270.2,12.49476588]],[[2271.2,2.06251],[2271.3,3.5812],[2271.4,0.3913],[2271.5,1.5338136],[2271.6,0.1624145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754013608,[[2270.9,1.95584096],[2270.8,5.70397144],[2270.7,2.27804315],[2270.3,4.51827473],[2270.2,9.07770115]],[[2271.2,2.06251],[2271.3,3.5812],[2271.4,0.3913],[2271.5,1.5338136],[2271.6,0.1624145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754014508,[[2270.9,1.95585096],[2270.8,5.70397144],[2270.7,2.27804315],[2270.3,4.51827473],[2270.2,13.06427667]],[[2271.2,2.06251],[2271.3,3.5812],[2271.4,0.3913],[2271.5,1.5338136],[2271.6,0.1624145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754014710,[[2270.9,1.95585096],[2270.8,5.70397144],[2270.7,2.27804315],[2270.6,2.84755394],[2270.5,5.27011]],[[2271.2,2.06251],[2271.3,3.5812],[2271.4,0.3913],[2271.5,1.5338136],[2271.6,0.1624145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754015306,[[2270.9,1.95585096],[2270.8,5.70397144],[2270.7,2.27804315],[2270.5,8.11766394],[2268.7,41.85030018]],[[2271.2,2.06251],[2271.3,3.5812],[2271.4,0.3913],[2271.5,1.5338136],[2271.6,0.1624145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754015504,[[2271.0,1.58853096],[2270.9,2.08957144],[2270.8,6.25974315],[2270.6,2.84755394],[2270.5,5.27011]],[[2271.2,1.6222],[2271.3,4.0215],[2271.4,0.3913],[2271.5,1.5338136],[2271.6,0.1624145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754015715,[[2271.0,1.14818096],[2270.9,2.52993144],[2270.8,6.25974315],[2270.6,2.84755394],[2270.5,5.27011]],[[2271.2,1.6222],[2271.3,4.0215],[2271.4,0.3913],[2271.5,1.5338136],[2271.6,0.1624145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754017006,[[2271.0,1.14818096],[2270.9,2.52993144],[2270.8,3.9817],[2270.7,2.27804315],[2270.6,2.84755394]],[[2271.2,1.6222],[2271.3,4.0215],[2271.4,0.3913],[2271.5,1.5338136],[2271.6,0.1624145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754017205,[[2271.0,1.14818096],[2270.9,2.52993144],[2270.8,0.7739],[2270.7,5.48584315],[2270.6,2.84755394]],[[2271.2,1.6222],[2271.3,4.0215],[2271.4,0.3913],[2271.5,1.5338136],[2271.6,0.1624145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754017811,[[2271.0,1.58853096],[2270.9,2.08957144],[2270.8,0.7739],[2270.7,5.48584315],[2270.6,3.94859394]],[[2271.2,1.6222],[2271.3,3.2078],[2271.4,0.83158],[2271.5,0.4331436],[2271.6,0.1624145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754018008,[[2271.0,1.58853096],[2270.9,2.08957144],[2270.8,3.05194315],[2270.7,6.05535394],[2270.6,1.10104]],[[2271.2,1.6222],[2271.3,3.2078],[2271.4,0.83158],[2271.5,0.7944436],[2271.6,0.1624145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754018209,[[2271.0,1.58853096],[2270.9,2.08957144],[2270.8,3.05194315],[2270.7,6.05535394],[2270.6,1.10104]],[[2271.2,1.6222],[2271.3,3.6481],[2271.4,0.3913],[2271.5,0.7944436],[2271.6,1.2630345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754019816,[[2271.0,1.58853096],[2270.9,2.08957144],[2270.8,3.05194315],[2270.7,6.05535394],[2270.6,1.10104]],[[2271.2,1.27],[2271.3,3.6481],[2271.4,0.3913],[2271.5,0.7944436],[2271.6,1.2630345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754020317,[[2271.0,1.58853096],[2270.9,2.08957144],[2270.8,3.05194315],[2270.7,3.2078],[2270.6,3.94859394]],[[2271.2,1.27],[2271.3,3.6481],[2271.4,0.3913],[2271.5,0.7944436],[2271.6,1.2630345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754020501,[[2271.0,1.58853096],[2270.9,2.08957144],[2270.8,3.05194315],[2270.7,6.05535394],[2270.6,1.10104]],[[2271.2,1.27],[2271.3,3.6481],[2271.4,0.3913],[2271.5,0.7944436],[2271.6,1.2630345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754021613,[[2271.0,1.14818096],[2270.9,2.52993144],[2270.8,3.05194315],[2270.7,3.2078],[2270.6,3.94859394]],[[2271.1,0.3522],[2271.2,1.27],[2271.3,3.2078],[2271.4,0.3913],[2271.5,1.8951036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754022521,[[2271.0,1.14818096],[2270.9,2.52993144],[2270.8,3.05194315],[2270.7,3.2078],[2270.6,2.84755394]],[[2271.1,0.3522],[2271.2,1.27],[2271.3,3.2078],[2271.4,0.3913],[2271.5,1.8951036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754022710,[[2271.0,1.14818096],[2270.9,2.52993144],[2270.8,3.05194315],[2270.7,3.2078],[2270.6,2.84755394]],[[2271.1,0.3522],[2271.2,2.09312],[2271.3,3.2078],[2271.4,0.3913],[2271.5,1.5338036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754023015,[[2271.0,1.14818096],[2270.9,2.52993144],[2270.8,3.05194315],[2270.7,3.2078],[2270.6,2.84755394]],[[2271.1,0.3522],[2271.2,1.6528],[2271.3,3.64811],[2271.4,0.3913],[2271.5,1.5338036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754023317,[[2271.0,1.14818096],[2270.9,2.52993144],[2270.8,0.7739],[2270.7,5.48584315],[2270.6,2.84755394]],[[2271.1,0.3522],[2271.2,1.6528],[2271.3,3.64811],[2271.4,0.3913],[2271.5,1.5338036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754023518,[[2271.0,1.14818096],[2270.9,2.52993144],[2270.8,0.7739],[2270.7,5.48584315],[2270.6,2.84755394]],[[2271.1,0.3522],[2271.2,2.09311],[2271.3,3.2078],[2271.4,0.3913],[2271.5,1.5338036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754024016,[[2271.0,1.14818096],[2270.9,2.08957144],[2270.8,0.7739],[2270.7,5.48584315],[2270.6,2.84755394]],[[2271.1,0.3522],[2271.2,1.6528],[2271.3,3.6481],[2271.4,0.3913],[2271.5,1.5338036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754024312,[[2271.0,1.14818096],[2270.9,2.52993144],[2270.8,0.7739],[2270.7,5.48584315],[2270.6,2.84755394]],[[2271.1,0.3522],[2271.2,1.6528],[2271.3,3.6481],[2271.4,0.3913],[2271.5,1.5338036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754024723,[[2271.0,1.14818096],[2270.9,2.52993144],[2270.8,0.7739],[2270.7,5.48584315],[2270.6,2.84755394]],[[2271.1,0.3522],[2271.2,2.09311],[2271.3,3.2078],[2271.4,0.3913],[2271.5,1.5338036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754025014,[[2270.9,1.95584096],[2270.8,2.49617144],[2270.7,5.48584315],[2270.6,2.84755394],[2246.7,0.8]],[[2271.1,0.3522],[2271.2,2.09311],[2271.3,3.2078],[2271.4,0.3913],[2271.5,1.5338036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754025218,[[2270.9,1.95584096],[2270.8,2.49617144],[2270.7,5.48584315],[2270.6,2.84755394],[2267.9,86.81238868]],[[2271.1,0.3522],[2271.2,2.09311],[2271.3,3.2078],[2271.4,0.3913],[2271.5,1.5338036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754025412,[[2270.9,3.6781124],[2270.8,0.7739],[2270.7,5.48584315],[2270.6,2.84755394],[2267.9,86.81238868]],[[2271.1,0.3522],[2271.2,2.09311],[2271.3,3.2078],[2271.4,0.3913],[2271.5,1.5338036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754025613,[[2270.9,1.95584096],[2270.8,2.49617144],[2270.7,5.48584315],[2270.6,2.84755394],[2267.9,86.81238868]],[[2271.1,0.3522],[2271.2,2.09311],[2271.3,3.2078],[2271.4,0.3913],[2271.5,1.5338036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754025815,[[2270.9,1.95584096],[2270.8,2.49617144],[2270.7,5.48584315],[2270.6,2.84755394],[2267.9,86.81238868]],[[2271.1,0.3522],[2271.2,1.6528],[2271.3,3.64811],[2271.4,0.3913],[2271.5,1.5338036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754026020,[[2271.0,1.14818096],[2270.9,2.52993144],[2270.8,0.7739],[2270.7,5.48584315],[2270.6,2.84755394]],[[2271.1,0.3522],[2271.2,1.6528],[2271.3,3.64811],[2271.4,0.3913],[2271.5,1.5338036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754026419,[[2270.9,1.95584096],[2270.8,2.49617144],[2270.7,5.48584315],[2270.6,2.84755394],[2270.0,13.66179631]],[[2271.1,0.3522],[2271.2,1.6528],[2271.3,3.64811],[2271.4,0.3913],[2271.5,1.5338036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754026711,[[2270.8,1.14818096],[2270.7,1.72227144],[2270.6,2.27804315],[2270.5,7.45699394],[2270.2,12.26965783]],[[2270.9,0.44037],[2271.0,1.27],[2271.1,5.85625],[2271.2,0.3828],[2271.3,4.30856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754026910,[[2270.7,1.72227144],[2270.6,2.27804315],[2270.5,7.45699394],[2270.2,12.26965783]],[[2270.9,0.44037],[2271.0,1.27],[2271.1,5.85625],[2271.2,0.3828],[2271.3,4.30856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754026911,[[2270.7,1.14818096],[2270.6,1.72227144],[2270.5,4.9406],[2270.4,2.67094315],[2270.3,2.84755394]],[[2270.8,0.44039],[2271.0,24.96531421],[2271.1,1.45305],[2271.2,0.3828],[2271.3,1.10076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754027118,[[2270.6,1.14818096],[2270.5,6.66287144],[2270.4,3.11140315],[2270.2,11.70014704],[2270.1,3.2078]],[[2270.8,1.71039],[2270.9,0.3924],[2271.0,23.69531421],[2271.1,1.45305],[2271.3,1.10076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754027422,[[2270.6,1.14818096],[2270.5,6.66287144],[2270.4,3.11140315],[2270.2,11.70014704],[2270.1,3.43268818]],[[2270.8,1.71039],[2270.9,0.3924],[2271.0,3.7793],[2271.1,1.45305],[2271.3,1.10076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754027812,[[2270.6,1.14818096],[2270.5,7.10332144],[2270.4,2.67094315],[2270.2,11.70014704],[2270.1,3.43268818]],[[2270.8,1.27],[2270.9,0.83278],[2271.0,3.7793],[2271.1,1.45305],[2271.3,1.10076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754028013,[[2270.6,1.14818096],[2270.5,6.66287144],[2270.4,2.67094315],[2270.2,11.70014704],[2270.1,3.43268818]],[[2270.8,1.27],[2270.9,0.3924],[2271.0,4.88021],[2271.1,0.3522],[2271.3,1.10076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754028210,[[2270.5,6.08878096],[2270.4,2.11517144],[2270.3,2.71852315],[2270.2,11.70014704],[2270.1,3.43268818]],[[2270.7,0.44041],[2270.8,1.27],[2270.9,0.3924],[2271.0,5.04280651],[2271.1,0.3522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754028417,[[2270.5,1.91978096],[2270.4,2.11517144],[2270.3,2.71852315],[2270.2,8.8525931],[2270.1,6.28024212]],[[2270.6,1.27],[2270.7,0.44041],[2270.9,0.3924],[2271.0,5.04280651],[2271.1,0.3522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754028712,[[2270.5,4.12364424],[2270.4,2.11517144],[2270.3,2.71852315],[2270.2,11.70014704],[2270.1,3.43268818]],[[2270.6,1.27],[2270.7,0.44041],[2270.9,0.3924],[2271.0,5.04280651],[2271.1,0.3522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754028713,[[2270.5,4.12364424],[2270.4,2.11517144],[2270.3,2.71852315],[2270.2,11.70014704],[2270.1,3.43268818]],[[2270.6,1.27],[2270.7,3.2078],[2270.8,0.4404],[2270.9,0.3924],[2271.0,1.83500651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754029112,[[2270.5,1.91978096],[2270.4,2.11517144],[2270.3,2.71852315],[2270.2,8.8525931],[2270.1,6.28024212]],[[2270.6,1.27],[2270.7,3.2078],[2270.8,0.4404],[2270.9,0.3924],[2271.0,1.83500651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754030119,[[2270.5,1.91978096],[2270.4,2.55564144],[2270.2,11.13063625],[2270.1,6.28024212],[2269.9,2.37139]],[[2270.6,1.27],[2270.7,3.2078],[2270.8,0.4404],[2270.9,0.3924],[2271.0,1.83500651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754030319,[[2270.5,1.91978096],[2270.4,2.11517144],[2270.3,0.44047],[2270.2,11.13063625],[2270.1,6.28024212]],[[2270.6,1.27],[2270.7,3.2078],[2270.8,0.4404],[2270.9,0.3924],[2271.0,1.83500651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754030727,[[2270.5,1.91978096],[2270.4,2.11517144],[2270.2,11.13063625],[2270.1,6.28024212],[2269.9,4.51845473]],[[2270.6,1.27],[2270.7,3.2078],[2270.9,1.49335],[2271.0,1.67241],[2271.5,4.3569436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754030930,[[2270.5,0.7716],[2270.4,1.54108096],[2270.3,1.72227144],[2270.2,2.71854315],[2270.1,6.28024212]],[[2270.6,1.71043],[2270.7,3.2078],[2270.9,1.49335],[2271.0,1.67241],[2271.1,0.5144188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754031225,[[2270.5,0.7716],[2270.4,1.54108096],[2270.3,1.72227144],[2270.2,2.71854315],[2270.1,3.43268818]],[[2270.6,1.71043],[2270.7,3.2078],[2270.9,1.49335],[2271.0,1.67241],[2271.1,0.5144188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754032213,[[2270.5,0.7716],[2270.4,1.54108096],[2270.3,1.72227144],[2270.2,0.4405],[2270.1,5.71073133]],[[2270.6,1.71043],[2270.7,3.2078],[2270.9,1.49335],[2271.0,1.67241],[2271.1,0.5144188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754032617,[[2270.5,0.7716],[2270.4,0.3929],[2270.3,1.14818096],[2270.2,2.16277144],[2270.1,5.71073133]],[[2270.6,1.71043],[2270.7,3.2078],[2270.9,1.49335],[2271.0,1.67241],[2271.1,0.5144188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754032824,[[2270.3,1.14818096],[2270.2,1.72227144],[2270.1,5.48584315],[2269.7,3.41706473],[2269.5,5.65768631]],[[2270.6,6.11443],[2270.7,3.2078],[2270.8,1.10101],[2270.9,0.3924],[2271.0,0.5715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754033021,[[2270.0,4.169],[2269.9,0.3865],[2269.8,1.14818096],[2269.7,1.72227144],[2269.6,9.18104315]],[[2270.4,4.4778],[2270.5,6.26612992],[2270.6,22.25370945],[2270.8,1.10101],[2271.3,2.20153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754033315,[[2269.8,0.763],[2269.6,5.31718096],[2269.5,1.72227144],[2269.4,5.71157225],[2269.2,9.75055394]],[[2270.5,6.26612992],[2270.6,22.25370945],[2270.8,1.10101],[2271.3,2.20153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754033316,[[2269.8,0.763],[2269.6,5.31718096],[2269.5,1.72227144],[2269.4,5.71157225],[2269.2,9.75055394]],[[2270.1,4.91834],[2270.3,0.01619992],[2270.5,13.11840502],[2270.6,16.25370945],[2270.8,1.10101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754033521,[[2269.8,0.763],[2269.6,5.70368096],[2269.5,1.72227144],[2269.4,3.4335291],[2269.3,2.27804315]],[[2269.9,1.27],[2270.1,3.64834],[2270.3,5.25442405],[2270.5,8.71360502],[2270.6,0.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754033712,[[2269.8,0.763],[2269.7,0.4406],[2269.6,0.3865],[2269.5,2.8704524],[2269.4,3.4335291]],[[2269.9,1.27],[2270.0,0.359],[2270.1,3.2078],[2270.2,0.64892],[2270.3,0.22178441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754033911,[[2269.8,0.763],[2269.6,1.53468096],[2269.5,1.72227144],[2269.4,5.71157225],[2269.3,1.27]],[[2270.0,0.359],[2270.1,3.2078],[2270.2,0.2084],[2270.3,0.22178441],[2270.4,11.27453332]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754034120,[[2269.8,1.20357],[2269.6,2.80468096],[2269.5,1.72227144],[2269.4,5.71157225],[2269.3,2.84755394]],[[2270.1,3.2078],[2270.3,1.93228441],[2270.5,6.4552682],[2270.7,1.10107],[2271.0,5.23291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754034323,[[2269.8,1.20357],[2269.7,3.2078],[2269.6,2.80468096],[2269.5,1.72227144],[2269.4,2.50377225]],[[2270.1,3.2078],[2270.3,1.93228441],[2270.4,0.385],[2270.5,6.4552682],[2270.7,1.30947]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754034525,[[2269.8,1.20357],[2269.7,3.2078],[2269.6,2.80468096],[2269.5,1.72227144],[2269.4,2.50377225]],[[2270.3,1.93228441],[2270.4,3.9518],[2270.5,6.4552682],[2270.7,1.30947],[2270.9,0.41331462]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754034717,[[2269.8,0.763],[2269.7,4.79657096],[2269.6,3.37877144],[2269.5,2.27804315],[2269.4,0.2257291]],[[2270.3,1.93228441],[2270.4,3.9518],[2270.5,6.4552682],[2270.7,1.30947],[2270.9,0.41331462]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754034718,[[2269.8,0.763],[2269.7,4.79657096],[2269.6,3.37877144],[2269.5,2.27804315],[2269.4,0.2257291]],[[2270.2,0.44051],[2270.3,1.49178441],[2270.4,3.9518],[2270.5,6.4552682],[2270.6,1.10112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754034921,[[2269.8,0.763],[2269.7,4.79657096],[2269.6,3.37877144],[2269.4,2.50377225],[2269.1,11.33378547]],[[2270.2,0.44051],[2270.3,1.49178441],[2270.4,3.9518],[2270.5,6.4552682],[2270.6,1.10112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754035223,[[2269.8,0.763],[2269.7,3.64839],[2269.6,1.53468096],[2269.5,2.99227144],[2269.4,2.50377225]],[[2270.1,1.27],[2270.3,0.66228441],[2270.4,3.9518],[2270.5,6.62221334],[2270.6,1.10112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754035419,[[2269.8,0.763],[2269.7,3.64839],[2269.6,1.53468096],[2269.5,2.99227144],[2269.4,2.27804315]],[[2270.1,1.27],[2270.2,0.44052],[2270.3,0.22178441],[2270.4,3.9518],[2270.5,6.62221334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754036012,[[2269.8,0.763],[2269.7,1.27],[2269.6,1.53468096],[2269.5,5.14508206],[2269.4,2.27804315]],[[2270.4,3.5668],[2270.5,6.4552682],[2270.7,0.2084],[2271.0,5.23292],[2271.5,6.8332736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754036215,[[2270.0,0.44054],[2269.8,0.763],[2269.7,1.27],[2269.6,1.53468096],[2269.5,10.41565206]],[[2270.3,1.27],[2270.4,3.2078],[2270.5,6.4552682],[2270.6,0.3638],[2270.7,0.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754036514,[[2270.1,0.3587],[2270.0,0.44054],[2269.8,0.763],[2269.7,1.27],[2269.6,1.14818096]],[[2270.3,1.27],[2270.4,3.64828],[2270.5,6.4552682],[2270.6,0.7471],[2270.7,0.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754036825,[[2270.2,0.3708],[2270.1,3.5665],[2269.8,1.6562],[2269.7,1.14818096],[2269.6,2.82380144]],[[2270.4,3.2078],[2270.5,6.4552682],[2271.3,5.23279],[2271.5,2.4262736],[2273.6,21.99297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754037027,[[2270.2,0.7593],[2270.1,0.79922],[2269.8,4.4778],[2269.7,1.14818096],[2269.6,2.82380144]],[[2270.4,3.2078],[2270.5,8.1657182],[2270.9,1.84807],[2271.3,4.54531462],[2271.5,2.4262736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754037227,[[2270.2,0.7593],[2270.1,0.3587],[2269.8,3.2078],[2269.7,2.41818096],[2269.6,1.72227144]],[[2270.3,1.27],[2270.4,3.64827],[2270.5,6.4552682],[2270.8,1.10103],[2270.9,0.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754037417,[[2270.2,0.7593],[2270.1,0.3587],[2270.0,0.44054],[2269.8,3.2078],[2269.7,2.41818096]],[[2270.3,1.27],[2270.4,3.2078],[2270.5,6.8957282],[2270.8,1.10103],[2270.9,0.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754037616,[[2270.2,0.7593],[2270.1,0.3587],[2269.8,3.2078],[2269.7,2.41818096],[850.02,8.92810881]],[[2270.3,1.27],[2270.4,3.2078],[2270.5,6.8957282],[2270.8,1.10103],[2270.9,0.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754037817,[[2270.2,0.7593],[2270.1,0.3587],[2269.8,4.35598096],[2269.7,2.99227144],[2269.6,2.27804315]],[[2270.3,1.27],[2270.4,3.2078],[2270.5,6.8957282],[2270.8,1.10103],[2270.9,0.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754038018,[[2270.2,0.7593],[2270.1,0.3587],[2270.0,0.44053],[2269.8,4.35598096],[2269.7,2.99227144]],[[2270.3,1.27],[2270.4,3.2078],[2270.5,6.8957282],[2270.8,1.10103],[2270.9,0.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754038528,[[2270.2,0.7593],[2270.1,0.3587],[2270.0,0.44053],[2269.8,4.35598096],[2269.7,2.99227144]],[[2270.3,1.27],[2270.4,3.64827],[2270.5,6.4552682],[2270.8,1.10103],[2270.9,0.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754039537,[[2270.2,0.7593],[2270.1,0.3587],[2270.0,0.44053],[2269.8,4.35598096],[2269.7,2.99227144]],[[2270.3,1.71049],[2270.4,3.2078],[2270.5,6.4552682],[2270.8,1.10103],[2270.9,0.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754039825,[[2270.2,0.7593],[2270.1,0.3587],[2270.0,0.44053],[2269.8,4.35598096],[2269.7,2.99227144]],[[2270.3,1.27],[2270.4,3.64828],[2270.5,6.4552682],[2270.8,1.10103],[2270.9,0.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754040022,[[2270.2,0.7593],[2270.1,0.3587],[2269.9,0.44055],[2269.8,4.35598096],[2269.7,2.99227144]],[[2270.3,1.27],[2270.4,4.40348],[2270.5,6.4552682],[2270.8,1.10103],[2270.9,0.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754040522,[[2270.2,0.7593],[2270.1,0.3587],[2269.8,4.35598096],[2269.7,1.72227144],[2269.5,6.75559062]],[[2270.3,1.27],[2270.4,4.40348],[2270.5,6.4552682],[2270.8,1.10103],[2270.9,0.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754040729,[[2270.2,0.7593],[2270.1,0.3587],[2269.9,0.44055],[2269.8,4.35598096],[2269.7,1.72227144]],[[2270.3,1.27],[2270.4,4.40348],[2270.5,6.4552682],[2270.7,1.10106],[2270.9,0.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754041229,[[2270.2,0.7593],[2270.1,0.3587],[2269.9,0.44055],[2269.8,4.35598096],[2269.7,1.72227144]],[[2270.3,1.71049],[2270.4,3.963],[2270.5,6.4552682],[2270.7,1.10106],[2270.9,0.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754042321,[[2270.2,0.3708],[2270.1,0.3587],[2270.0,0.3737],[2269.8,4.35598096],[2269.7,1.72227144]],[[2270.3,1.92917993],[2270.4,3.963],[2270.5,6.4552682],[2270.7,1.10106],[2270.9,0.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754042522,[[2270.0,0.3737],[2269.8,4.35598096],[2269.7,1.72227144],[902.22,8.92810881],[850.02,8.92810881]],[[2270.2,0.44051],[2270.3,1.48868993],[2270.4,3.963],[2270.5,7.5564282],[2270.7,1.10106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754042723,[[2270.0,0.3737],[2269.9,0.7551],[2269.8,1.58876096],[2269.7,1.72227144],[2269.4,6.27263311]],[[2270.2,1.71051],[2270.3,0.21868993],[2270.4,3.963],[2270.5,7.5564282],[2270.7,1.10106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754042923,[[2270.0,0.3737],[2269.9,0.7551],[2269.7,0.44059],[2269.4,3.42507917],[850.02,8.92810881]],[[2270.2,1.71051],[2270.3,0.21868993],[2270.4,3.963],[2270.5,7.5564282],[2270.7,1.10106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754043124,[[2270.0,0.3737],[2269.9,0.7551],[2269.7,0.44059],[2269.4,3.2078],[2226.5,0.32026494]],[[2270.2,1.71051],[2270.4,3.963],[2270.5,7.5564282],[2270.6,0.16359655],[2270.7,1.10106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754043326,[[2270.0,0.3737],[2269.9,0.7551],[2269.7,0.44059],[2269.4,3.2078],[2256.6,5.50648098]],[[2270.2,1.71051],[2270.4,3.963],[2270.5,7.5564282],[2270.6,0.16359655],[2270.7,1.10106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754043628,[[2270.0,0.3737],[2269.9,0.7551],[2269.8,0.44058],[2269.4,3.2078],[2269.3,1.32180273]],[[2270.2,1.71051],[2270.4,4.1714],[2270.5,7.5564282],[2270.6,0.16359655],[2270.7,1.10106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754043829,[[2270.0,0.3737],[2269.9,0.7551],[2269.7,0.44059],[2269.4,3.2078],[2269.3,1.32180273]],[[2270.2,1.71051],[2270.4,4.1714],[2270.5,7.5564282],[2270.6,0.16359655],[2270.7,1.10106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754044233,[[2270.0,0.3737],[2269.9,0.7551],[2269.8,0.44058],[2269.4,3.2078],[2269.3,1.32180273]],[[2270.2,1.71051],[2270.3,0.22316468],[2270.4,4.1714],[2270.5,7.5564282],[2270.6,0.16359655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754044634,[[2270.0,0.3737],[2269.9,0.7551],[2269.7,0.44059],[2269.4,3.2078],[2269.3,1.32180273]],[[2270.2,1.71051],[2270.3,0.22316468],[2270.4,4.1714],[2270.5,7.5564282],[2270.6,0.16359655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754047128,[[2270.0,0.3737],[2269.9,0.7551],[2269.6,0.44061],[2269.5,4.169],[2269.4,3.2078]],[[2270.1,0.44053],[2270.2,1.27],[2270.3,0.22316468],[2270.4,5.27261],[2270.5,6.4552682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754047333,[[2269.9,0.3735],[2269.6,0.44061],[2269.5,4.169],[2269.4,3.2078],[2269.2,2.37175]],[[2270.1,8.05314],[2270.2,1.27],[2270.3,0.22316468],[2270.4,2.06481],[2270.5,6.4552682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754047533,[[2269.9,0.3735],[2269.7,0.8185],[2269.6,0.44061],[2269.5,4.169],[2269.4,3.2078]],[[2270.1,8.05314],[2270.3,0.22316468],[2270.4,2.06481],[2270.5,6.4552682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754047534,[[2269.9,0.3735],[2269.7,0.8185],[2269.6,0.3909],[2269.5,4.169],[2269.4,3.2078]],[[2270.0,1.9995],[2270.1,3.64834],[2270.3,0.22316468],[2270.4,1.30961],[2270.5,6.4552682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754050227,[[2269.9,0.3735],[2269.7,0.3779],[2269.6,0.83152],[2269.5,4.169],[2269.4,3.2078]],[[2270.0,2.44005],[2270.1,3.2078],[2270.3,1.49231208],[2270.4,1.30961],[2270.5,6.4552682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754050528,[[2269.9,0.3735],[2269.7,0.8185],[2269.6,0.3909],[2269.5,4.169],[2269.4,3.2078]],[[2270.0,2.44005],[2270.1,3.2078],[2270.3,1.49231208],[2270.4,1.30961],[2270.5,6.4552682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754050529,[[2269.9,0.3735],[2269.7,0.8185],[2269.6,0.3909],[2269.5,4.169],[2269.4,3.2078]],[[2270.0,1.27],[2270.1,3.64834],[2270.3,1.49231208],[2270.4,0.2084],[2270.5,6.4552682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754050727,[[2269.9,0.3735],[2269.7,0.3779],[2269.6,0.83152],[2269.5,4.169],[2269.4,3.2078]],[[2270.0,1.71055],[2270.1,3.2078],[2270.3,2.27691208],[2270.4,0.2084],[2270.5,6.4552682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754051135,[[2269.9,0.3735],[2269.7,0.3779],[2269.6,0.83152],[2269.5,4.169],[2269.4,3.2078]],[[2270.0,2.10295],[2270.1,3.2078],[2270.3,1.88451208],[2270.4,0.2084],[2270.5,6.4552682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754052424,[[2269.9,0.3735],[2269.7,0.3779],[2269.6,0.83152],[2269.5,4.169],[2269.4,3.2078]],[[2270.0,2.45535],[2270.1,3.2078],[2270.3,1.88451208],[2270.4,0.2084],[2270.5,6.4552682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754052627,[[2269.9,0.3735],[2269.7,0.3779],[2269.6,0.3909],[2269.5,4.60963],[2269.2,0.22134193]],[[2270.0,2.45535],[2270.1,3.2078],[2270.3,1.88451208],[2270.4,0.2084],[2270.5,6.4552682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754052628,[[2269.9,0.3735],[2269.7,0.3779],[2269.6,0.3909],[2269.5,4.60963],[2269.2,0.22134193]],[[2270.0,2.45535],[2270.1,3.2078],[2270.2,1.10131],[2270.3,1.88451208],[2270.4,0.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754052828,[[2269.9,0.3735],[2269.7,0.3779],[2269.6,0.3909],[2269.5,4.169],[2269.4,0.44065]],[[2270.0,2.45535],[2270.1,3.2078],[2270.2,1.10131],[2270.3,1.88451208],[2270.4,0.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754053034,[[2269.9,0.3735],[2269.7,0.3779],[2269.6,0.3909],[2269.5,4.60964],[2269.1,10.1108]],[[2270.0,2.45535],[2270.1,3.2078],[2270.2,1.10131],[2270.3,1.88451208],[2270.4,0.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754053635,[[2269.9,0.3735],[2269.7,0.3779],[2269.6,0.3909],[2269.5,4.60964],[2269.1,10.1108]],[[2270.0,2.47155438],[2270.1,3.2078],[2270.2,1.10131],[2270.3,1.88451208],[2270.4,0.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754054137,[[2269.9,0.3735],[2269.7,0.3779],[2269.6,0.3909],[2269.5,4.169],[2269.2,1.27]],[[2270.0,2.45535],[2270.1,3.2078],[2270.2,1.10131],[2270.3,1.88451208],[2270.4,0.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754054330,[[2269.9,0.3735],[2269.7,0.3779],[2269.6,0.83152],[2269.5,4.169],[2269.2,1.27]],[[2270.0,2.45535],[2270.1,3.2078],[2270.2,1.10131],[2270.3,0.78325208],[2270.4,0.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754054526,[[2269.9,0.3735],[2269.7,0.3779],[2269.6,0.3909],[2269.5,4.60963],[2269.2,1.27]],[[2270.0,2.45535],[2270.1,3.2078],[2270.2,1.10131],[2270.3,0.78325208],[2270.4,0.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754055232,[[2269.7,0.3779],[2269.6,0.3909],[2269.5,4.60963],[2269.2,1.27],[908.6,410.602389]],[[2269.9,0.44058],[2270.0,2.0148],[2270.1,3.2078],[2270.2,1.10131],[2270.3,0.78325208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754055532,[[2269.7,0.7358],[2269.6,0.3909],[2269.5,0.44063],[2269.2,5.439],[2268.7,2.3008164]],[[2269.8,1.27],[2269.9,0.44058],[2270.0,0.7448],[2270.1,3.2078],[2270.2,1.10131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754055738,[[2269.7,0.7358],[2269.6,0.3909],[2269.5,0.44063],[2269.2,5.439],[2268.8,2.3008164]],[[2269.8,1.27],[2269.9,0.44058],[2270.0,0.7448],[2270.1,3.2078],[2270.2,1.10131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754055939,[[2269.7,0.7358],[2269.6,0.3909],[2269.5,0.44063],[2269.2,4.169],[2269.0,3.74412919]],[[2269.8,1.27],[2269.9,0.44058],[2270.0,0.7448],[2270.1,3.2078],[2270.2,1.10131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754056342,[[2269.7,0.7358],[2269.6,0.3909],[2269.5,0.44064],[2269.2,4.169],[2269.1,10.1108]],[[2269.8,1.27],[2269.9,0.44058],[2270.0,0.7448],[2270.1,3.2078],[2270.2,1.10131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754056635,[[2269.7,0.7358],[2269.6,0.3909],[2269.5,0.44064],[2269.2,4.169],[2269.1,10.1108]],[[2269.8,1.27],[2269.9,0.82528],[2270.0,0.7448],[2270.1,3.2078],[2270.2,1.10131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754058032,[[2269.7,0.7358],[2269.6,0.3909],[2269.5,0.44064],[2269.2,4.169],[2269.1,10.1108]],[[2269.8,1.27],[2269.9,0.3847],[2270.0,1.18536],[2270.1,3.2078],[2270.2,1.10131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754058844,[[2269.7,0.7358],[2269.6,0.3909],[2269.5,0.44064],[2269.2,4.169],[2269.1,10.1108]],[[2269.8,1.27],[2269.9,0.82527],[2270.0,0.7448],[2270.1,3.2078],[2270.2,1.10131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754059332,[[2269.7,0.7358],[2269.6,0.3909],[2269.5,0.44064],[2269.2,4.169],[2269.1,10.1108]],[[2269.8,1.27],[2269.9,0.44057],[2270.0,0.7448],[2270.1,3.2078],[2270.2,1.10131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754059642,[[2269.7,0.7358],[2269.6,0.3909],[2269.5,0.44064],[2269.2,4.169],[2269.1,10.1108]],[[2269.8,1.27],[2269.9,0.44057],[2270.0,0.7448],[2270.1,3.5843],[2270.2,1.10131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754061436,[[2269.7,0.7358],[2269.6,0.3909],[2269.5,0.44064],[2269.2,4.169],[2269.1,11.21259]],[[2269.8,1.27],[2269.9,0.44057],[2270.0,0.7448],[2270.1,3.5843],[2270.2,1.10131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754062843,[[2269.7,0.7358],[2269.6,0.83152],[2269.2,4.169],[2269.1,11.21259],[2267.6,12.56651929]],[[2269.8,1.27],[2270.0,1.18536],[2270.1,3.5843],[2270.2,1.10131],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754063043,[[2269.7,0.7358],[2269.6,0.83152],[2269.2,4.169],[2269.1,11.21259],[2268.0,7.3302271]],[[2269.8,1.27],[2270.0,1.18536],[2270.1,3.5843],[2270.2,1.10131],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754063337,[[2269.7,0.7358],[2269.6,0.83152],[2269.2,4.169],[2269.1,11.21259],[2268.0,2.20463]],[[2269.8,1.27],[2269.9,0.44057],[2270.0,0.7448],[2270.1,3.5843],[2270.2,1.10131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754063844,[[2269.7,0.7358],[2269.6,0.83152],[2269.2,4.169],[2269.1,11.21259],[2268.0,7.3302271]],[[2269.8,1.27],[2269.9,0.44057],[2270.0,0.7448],[2270.1,3.5843],[2270.2,1.10131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754064043,[[2269.9,0.44057],[2269.7,5.1414],[2269.6,3.5987],[2269.5,1.10159],[2269.4,1.27]],[[2270.0,0.3524],[2270.1,3.2078],[2270.8,1.10103],[2271.2,2.20165],[2271.4,11.83024085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754064244,[[2269.9,3.2078],[2269.8,4.4056],[2269.7,8.0058],[2269.6,0.3909],[2269.5,1.1504082]],[[2270.5,1.27],[2270.8,1.10103],[2271.2,2.20165],[2271.4,11.83024085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754064245,[[2269.9,3.2078],[2269.8,4.4056],[2269.7,8.0058],[2269.6,0.3909],[2269.5,1.1504082]],[[2270.5,1.27],[2270.6,0.7589],[2270.7,0.44042],[2270.8,0.2085],[2270.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754064452,[[2270.4,0.44047],[2270.0,0.7537],[2269.9,5.57919],[2269.7,0.3579],[2269.6,5.3194082]],[[2270.5,1.27],[2270.8,0.2085],[2270.9,3.2078],[2271.1,0.41336221],[2271.2,1.10082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754064745,[[2270.7,0.44041],[2270.2,4.4778],[2270.1,1.10132],[2270.0,5.1585],[2269.9,1.10139]],[[2270.8,1.27],[2270.9,3.2078],[2271.1,1.39541528],[2271.7,1.10057],[2272.2,2.66075509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754064946,[[2270.6,0.44042],[2270.2,4.4778],[2270.1,1.10132],[2270.0,0.7537],[2269.9,2.2517982]],[[2270.8,1.27],[2270.9,3.2078],[2271.0,0.44035],[2271.1,0.54170307],[2271.4,1.69493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754065239,[[2270.7,0.3815],[2270.3,0.80738],[2270.1,3.2078],[2270.0,1.5226082],[2269.9,1.27]],[[2270.8,0.44039],[2270.9,3.2078],[2271.0,1.10092],[2271.1,0.54170307],[2271.4,1.69494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754065445,[[2270.7,0.3815],[2270.5,0.44045],[2270.3,0.3669],[2270.2,0.22152359],[2270.1,3.2078]],[[2270.9,3.2078],[2271.0,1.03456],[2271.1,0.54170307],[2271.3,1.10078],[2271.4,1.10074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754065645,[[2270.7,0.3815],[2270.6,0.44042],[2270.3,0.3669],[2270.2,0.22152359],[2270.1,3.2078]],[[2270.9,3.2078],[2271.1,0.3732],[2271.3,1.10078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754065646,[[2270.7,0.3815],[2270.6,0.44042],[2270.3,0.3669],[2270.2,0.22152359],[2270.1,3.2078]],[[2270.9,3.2078],[2271.1,0.3732],[2271.3,1.49218],[2271.7,1.51380363],[2282.7,5.5091794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754065832,[[2270.8,0.3669],[2270.7,0.3815],[2270.6,0.44042],[2270.2,0.22152359],[2270.1,4.4778]],[[2270.9,3.2078],[2271.1,0.3732],[2271.2,0.2085],[2271.3,1.49218],[2271.7,1.10059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754066034,[[2270.8,0.3669],[2270.7,0.3815],[2270.6,0.44042],[2270.2,0.22152359],[2270.1,4.4778]],[[2270.9,3.56],[2271.1,0.3732],[2271.2,0.2085],[2271.3,1.49218],[2271.7,1.10059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754066434,[[2270.8,0.3669],[2270.7,0.7387],[2270.6,0.44042],[2270.4,3.2078],[2270.2,0.22152359]],[[2270.9,0.3522],[2271.1,0.3732],[2271.2,3.4163],[2271.3,1.49218],[2271.7,1.10059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754066655,[[2270.8,0.3669],[2270.7,0.7387],[2270.4,3.2078],[2270.3,1.27],[2270.2,5.49179359]],[[2270.9,0.3522],[2271.2,3.2078],[2271.5,0.2249436],[2271.7,1.10059],[2271.9,4.54521363]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754066839,[[2270.8,0.80729],[2270.7,0.7387],[2270.4,4.4778],[2270.3,1.10119],[2270.2,5.49179359]],[[2270.9,0.3522],[2271.1,1.27],[2271.5,3.8730136],[2271.6,0.9652],[2271.9,5.23245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754067043,[[2270.8,5.21129],[2270.7,3.9465],[2270.4,1.27],[2270.3,2.2515982],[2270.2,7.21740589]],[[2270.9,0.3522],[2271.1,1.27],[2271.5,3.8730136],[2271.6,0.9652],[2271.9,5.23245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754067044,[[2270.8,5.21129],[2270.7,3.9465],[2270.4,1.27],[2270.3,2.2515982],[2270.2,7.21740589]],[[2270.9,0.3522],[2271.1,1.27],[2271.4,0.44028],[2271.5,3.4327436],[2271.6,0.9652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754067444,[[2270.8,5.21129],[2270.7,3.9465],[2270.4,1.27],[2270.3,2.2515982],[2270.2,7.21740589]],[[2270.9,0.3522],[2271.1,1.27],[2271.3,0.4403],[2271.5,3.4327436],[2271.6,0.9652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754067637,[[2270.8,5.21129],[2270.7,3.9465],[2270.4,1.27],[2270.3,2.2515982],[2270.2,7.21740589]],[[2270.9,0.3522],[2271.1,1.27],[2271.4,0.44028],[2271.5,3.4327436],[2271.6,1.13219474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754067839,[[2271.0,0.44035],[2270.8,10.7709],[2270.7,3.9465],[2270.6,1.27],[2270.4,1.10114]],[[2271.1,1.27],[2271.5,3.64807],[2271.6,0.2085],[2271.9,4.132],[2272.2,1.51354363]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754068143,[[2271.0,0.44035],[2270.8,4.7709],[2270.7,3.9465],[2270.6,1.27],[2270.4,6.4205482]],[[2271.1,1.27],[2271.4,0.44028],[2271.5,3.2078],[2271.6,0.2085],[2272.1,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754068343,[[2271.0,4.84355],[2270.8,0.3669],[2270.7,3.9465],[2270.6,1.27],[2270.5,1.1504082]],[[2271.2,1.27],[2271.4,0.44028],[2271.5,3.2078],[2271.6,0.42518804],[2271.8,1.26483144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754068647,[[2271.0,4.84355],[2270.8,0.3669],[2270.7,3.9465],[2270.6,1.27],[2270.5,1.1504082]],[[2271.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754068648,[[2271.2,0.4403],[2271.0,3.2078],[2270.8,1.6369],[2270.7,0.7387],[2270.6,1.10107]],[[2271.5,3.2078],[2271.7,0.44023],[2272.0,1.1004],[2272.2,1.10033],[2272.3,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754068840,[[2271.2,0.4403],[2271.0,3.2078],[2270.8,1.27],[2270.7,0.7387],[2270.6,2.2514782]],[[2271.4,1.27],[2271.5,3.2078],[2271.6,0.44024],[2272.0,1.3089],[2272.2,1.10033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754069152,[[2271.1,0.44032],[2271.0,3.2078],[2270.8,1.27],[2270.7,0.7387],[2270.6,2.2514782]],[[2271.4,1.27],[2271.5,3.2078],[2271.6,0.44024],[2272.0,1.3089],[2272.2,1.10033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754069336,[[2271.2,0.44031],[2271.0,3.2078],[2270.8,1.27],[2270.7,0.7387],[2270.6,2.2514782]],[[2271.4,1.27],[2271.7,0.44023],[2271.8,3.2078],[2272.0,1.3089],[2272.2,1.10033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754069653,[[2271.2,0.44031],[2271.0,3.2078],[2270.8,1.27],[2270.7,0.7387],[2270.6,2.2514782]],[[2271.3,0.3522],[2271.4,1.27],[2271.6,0.44024],[2271.8,3.2078],[2272.0,1.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754069851,[[2271.2,0.44031],[2271.0,3.2078],[2270.8,1.27],[2270.7,0.3572],[2270.6,2.2514782]],[[2271.3,0.3522],[2271.4,1.27],[2271.6,0.44024],[2271.8,3.2078],[2272.0,1.47226836]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754070036,[[2271.2,0.44031],[2271.0,3.2078],[2270.7,0.3572],[2270.6,5.3014782],[2269.4,3.05]],[[2271.3,0.3522],[2271.6,0.44024],[2271.8,3.2078],[2272.0,1.47226836]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754070037,[[2271.2,0.44031],[2271.0,3.2078],[2270.7,0.3572],[2270.6,5.3014782],[2269.4,3.05]],[[2271.3,0.3522],[2271.5,3.05],[2271.6,0.44024],[2271.8,3.2078],[2272.0,1.47226836]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754070236,[[2271.1,0.44032],[2271.0,3.2078],[2270.7,0.3572],[2270.6,5.3014782],[2269.9,9.10584]],[[2271.3,0.3522],[2271.5,3.05],[2271.6,0.44024],[2271.8,3.2078],[2272.0,1.47226836]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754070541,[[2271.1,0.44032],[2271.0,3.2078],[2270.7,0.3572],[2270.6,5.3014782],[2270.4,5.27014]],[[2271.3,0.3522],[2271.5,3.49026],[2271.8,3.2078],[2272.0,1.47226836],[2272.3,4.54505909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754070741,[[2271.1,0.44032],[2270.7,3.565],[2270.6,4.15107],[2270.5,1.1504082],[2270.4,6.9957523]],[[2271.3,0.3522],[2271.5,3.49026],[2271.8,3.2078],[2272.0,1.47226836],[2272.3,4.54505909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754070942,[[2271.2,0.358],[2271.1,0.44032],[2270.7,3.565],[2270.6,4.15107],[2270.5,1.1504082]],[[2271.3,0.3522],[2271.5,3.49026],[2271.8,3.2078],[2272.0,1.47226836],[2272.3,4.54505909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754071142,[[2271.4,0.44026],[2271.2,7.969],[2271.1,6.0],[2270.8,4.15094],[2270.6,2.2514782]],[[2271.8,6.2578],[2272.3,4.5234],[2272.5,1.10018],[2272.6,0.7508],[2272.8,0.22238024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754071441,[[2271.4,0.44026],[2271.2,3.5658],[2271.0,4.169],[2270.8,4.15094],[2270.7,1.1504082]],[[2271.8,6.69801],[2272.2,1.26450605],[2272.3,0.3914],[2272.5,1.10018],[2272.6,0.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754071648,[[2271.4,0.44026],[2271.2,3.5658],[2271.0,4.169],[2270.8,5.3013482],[2270.7,1.7256123]],[[2271.8,6.69801],[2272.2,1.26450605],[2272.3,0.3914],[2272.5,1.10018],[2272.6,1.16382868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754071840,[[2271.2,3.5658],[2271.0,4.169],[2270.8,5.3013482],[2270.7,1.7256123]],[[2271.8,6.69801],[2272.2,1.26450605],[2272.3,0.3914],[2272.5,1.10018],[2272.6,1.16382868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754071841,[[2271.3,0.44028],[2271.2,3.5658],[2271.0,4.169],[2270.8,5.3013482],[2270.7,1.7256123]],[[2271.8,6.2578],[2272.2,1.26450605],[2272.3,0.3914],[2272.5,1.10018],[2272.6,1.16382868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754072147,[[2271.3,0.44028],[2271.2,3.5658],[2271.0,4.169],[2270.8,4.15094],[2270.7,1.1504082]],[[2271.8,6.698],[2272.2,1.26450605],[2272.3,0.3914],[2272.5,1.10018],[2272.6,1.16382868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754072545,[[2271.2,0.358],[2271.0,4.60934],[2270.9,3.2078],[2270.6,9.1544782],[2270.5,4.7756123]],[[2271.5,3.64807],[2271.6,3.05],[2271.7,0.01619185],[2271.9,1.10049],[2272.1,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754072734,[[2271.2,0.358],[2271.1,0.44033],[2271.0,4.169],[2270.9,3.2078],[2270.6,9.1544782]],[[2271.5,3.64807],[2271.6,3.05],[2271.9,1.10049],[2272.1,3.8167],[2294.1,6.60912559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754073040,[[2271.2,0.358],[2271.1,0.44033],[2271.0,4.169],[2270.9,3.2078],[2270.6,9.1544782]],[[2271.4,0.3064],[2271.5,3.64807],[2271.6,3.05],[2271.8,0.3909],[2271.9,1.10049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754073242,[[2271.2,0.358],[2271.1,0.44033],[2271.0,4.169],[2270.9,3.2078],[2270.6,8.00407]],[[2271.4,0.3064],[2271.5,3.2078],[2271.6,3.49024],[2271.8,0.3909],[2271.9,1.10049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754074243,[[2271.2,0.358],[2271.1,0.44033],[2271.0,0.3761],[2270.9,3.2078],[2270.7,4.169]],[[2271.4,0.3064],[2271.5,3.2078],[2271.6,3.49024],[2271.8,0.3909],[2271.9,1.10049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754074540,[[2271.2,0.358],[2271.0,0.3761],[2270.9,3.2078],[2270.7,4.169]],[[2271.4,0.3064],[2271.5,3.2078],[2271.6,3.49024],[2271.8,0.3909],[2271.9,1.10049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754074541,[[2271.2,0.358],[2271.0,0.81644],[2270.9,3.2078],[2270.7,4.169],[2270.3,10.071]],[[2271.4,0.3064],[2271.5,3.2078],[2271.6,3.49024],[2271.8,0.3909],[2271.9,1.10049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754074742,[[2271.2,0.358],[2271.0,0.3761],[2270.9,3.2078],[2270.7,4.169],[2270.6,6.903]],[[2271.3,3.05],[2271.4,0.3064],[2271.5,3.2078],[2271.8,0.3909],[2271.9,1.10049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754075045,[[2270.9,3.64816],[2270.7,4.169],[2270.6,6.903],[2270.4,1.1504082],[2270.3,15.9478023]],[[2271.3,3.05],[2271.4,0.3064],[2271.5,3.2078],[2271.7,1.10055],[2271.8,0.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754075237,[[2271.1,0.3725],[2270.9,3.64816],[2270.8,0.3647],[2270.7,4.169],[2270.6,6.903]],[[2271.3,3.05],[2271.4,0.3064],[2271.5,3.2078],[2271.7,1.10055],[2271.8,0.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754075955,[[2271.1,0.3725],[2270.9,3.64816],[2270.8,0.3647],[2270.7,4.169],[2270.6,6.903]],[[2271.3,3.05],[2271.4,0.74667],[2271.5,3.2078],[2271.7,1.10055],[2271.8,0.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754076446,[[2271.1,0.3725],[2270.9,3.64816],[2270.8,0.3647],[2270.7,4.169],[2270.6,6.903]],[[2271.3,3.05],[2271.4,0.74667],[2271.5,3.2078],[2271.7,1.10055],[2271.8,0.55776924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754076845,[[2271.1,0.3725],[2270.9,0.44036],[2270.8,0.3647],[2270.7,4.169],[2270.6,10.1108]],[[2271.3,3.05],[2271.4,0.74667],[2271.5,3.2078],[2271.7,1.10055],[2271.8,0.55776924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754077246,[[2271.1,0.3725],[2270.9,0.44036],[2270.8,0.3647],[2270.7,4.169],[2270.6,10.1108]],[[2271.3,3.05],[2271.4,0.74667],[2271.5,3.2078],[2271.6,0.368],[2271.7,1.10055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754077842,[[2271.1,0.3725],[2270.8,0.80508],[2270.7,4.169],[2270.6,10.1108],[2270.2,2.63869301]],[[2271.3,3.4903],[2271.4,0.3064],[2271.5,3.2078],[2271.6,0.368],[2271.7,1.10055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754078049,[[2271.1,0.3725],[2270.8,0.80508],[2270.7,4.169],[2270.6,10.1108],[2270.2,2.63869301]],[[2271.3,3.4903],[2271.4,0.3064],[2271.5,3.2078],[2271.6,0.7604],[2271.7,1.10055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754078345,[[2271.1,0.3725],[2270.8,0.80508],[2270.7,4.169],[2270.6,10.1108],[2270.2,1.48828481]],[[2271.3,3.4903],[2271.4,0.3064],[2271.5,3.2078],[2271.6,0.7604],[2271.7,1.10055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754078542,[[2271.1,0.3725],[2270.8,0.80508],[2270.7,4.169],[2270.6,10.1108],[2270.2,1.32277359]],[[2271.3,3.4903],[2271.4,0.3064],[2271.5,3.2078],[2271.6,0.7604],[2271.7,1.10055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754078944,[[2271.1,0.3725],[2270.9,0.44037],[2270.8,0.3647],[2270.7,4.169],[2270.6,10.1108]],[[2271.3,3.05],[2271.4,0.74669],[2271.5,3.2078],[2271.6,0.7604],[2271.7,1.10055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754080450,[[2271.1,0.3725],[2270.9,0.44037],[2270.8,0.3647],[2270.7,4.169],[2270.6,3.2078]],[[2271.3,3.49029],[2271.4,0.3064],[2271.5,3.2078],[2271.6,0.7604],[2271.7,1.10055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754081141,[[2271.1,0.3725],[2270.9,0.44037],[2270.8,0.3647],[2270.7,4.169],[2270.6,3.2078]],[[2271.3,3.49029],[2271.4,0.6813],[2271.5,3.2078],[2271.6,0.7604],[2271.7,1.10055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754082453,[[2270.7,4.169],[2270.6,3.2078]],[[2271.3,3.49029],[2271.4,0.6813],[2271.5,3.2078],[2271.6,0.7604],[2271.7,1.10055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754082454,[[2270.7,4.169],[2270.6,0.44042],[2270.3,16.3288],[2270.1,0.16689233],[2270.0,11.03393694]],[[2271.1,0.44034],[2271.2,3.2078],[2271.3,3.05],[2271.4,1.78202],[2271.6,0.98094967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754082647,[[2270.8,0.3826],[2270.6,0.44042],[2270.4,0.3768],[2270.3,10.4268],[2270.1,0.16689233]],[[2271.1,3.49034],[2271.2,3.2078],[2271.4,1.78202],[2271.6,0.98094967],[2272.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754082847,[[2270.8,0.3826],[2270.6,0.44042],[2270.4,0.3768],[2270.3,10.4268],[2270.1,0.16689233]],[[2271.0,0.44035],[2271.1,3.05],[2271.2,3.2078],[2271.4,1.78202],[2271.6,2.08156967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754083144,[[2270.4,0.81725],[2270.3,7.3768],[2270.2,6.903],[2270.0,9.88352874],[2269.9,4.2004082]],[[2270.9,3.49037],[2271.2,4.30862],[2271.3,1.10077],[2271.4,0.6813],[2271.6,0.98094967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754083345,[[2270.5,0.3826],[2270.4,0.81726],[2270.2,0.22365632],[2270.0,17.26032874],[2269.9,1.1504082]],[[2270.8,0.44039],[2270.9,3.05],[2271.1,0.3744],[2271.2,4.30862],[2271.4,1.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754083541,[[2270.5,0.3826],[2270.4,0.81726],[2270.2,0.22365632],[2270.0,17.26032874],[2269.8,5.3018482]],[[2270.8,0.44039],[2270.9,6.2578],[2271.1,0.7537],[2271.2,4.30862],[2271.4,1.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754083542,[[2270.5,0.3826],[2270.4,0.81726],[2270.2,0.22365632],[2270.0,17.26032874],[2269.8,5.3018482]],[[2270.8,0.44039],[2270.9,6.2578],[2271.1,0.7537],[2271.2,1.10082],[2271.4,1.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754083758,[[2270.5,0.3826],[2270.4,0.81726],[2270.0,17.26032874],[2269.8,5.46569867],[2269.6,10.071]],[[2270.8,0.44039],[2270.9,6.2578],[2271.1,0.7537],[2271.2,1.10082],[2271.4,1.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754083759,[[2270.5,0.3826],[2270.4,0.81726],[2270.0,17.26032874],[2269.8,5.46569867],[2269.6,10.071]],[[2270.8,0.44039],[2270.9,6.2578],[2271.0,0.3749],[2271.1,0.7537],[2271.2,1.26697776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754083949,[[2270.5,0.3826],[2270.0,16.15898874],[2269.8,5.46569867],[2269.6,11.17254],[2269.5,2.3008164]],[[2270.9,6.2578],[2271.0,0.3749],[2271.1,0.7537],[2271.2,1.26697776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754083950,[[2270.5,0.3826],[2270.0,16.15898874],[2269.8,5.46569867],[2269.6,11.17254],[2269.5,2.3008164]],[[2270.7,0.44042],[2270.9,6.2578],[2271.0,0.3749],[2271.1,1.85458],[2271.2,1.26697776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754084156,[[2270.0,16.15898874],[2269.8,5.46569867],[2269.6,11.17254],[2269.5,2.3008164]],[[2270.7,0.44042],[2270.9,6.2578],[2271.0,0.3749],[2271.1,1.85458],[2271.2,1.26697776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754084157,[[2270.1,0.83562],[2270.0,16.15898874],[2269.7,6.903],[2269.6,15.3729482],[2269.5,1.7256123]],[[2270.5,0.44046],[2270.6,3.2078],[2270.7,3.05],[2270.9,1.10096],[2271.0,0.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754084354,[[2270.1,1.19952],[2270.0,11.98998874],[2269.7,4.169],[2269.6,15.3729482],[2269.5,1.7256123]],[[2270.5,0.44046],[2270.6,3.2078],[2270.7,3.05],[2270.9,1.10096],[2271.0,0.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754085955,[[2270.1,1.19952],[2270.0,11.98998874],[2269.7,4.169],[2269.6,15.3729482],[2269.5,1.7256123]],[[2270.6,3.64823],[2270.7,3.05],[2270.9,1.10096],[2271.0,0.3749],[3204.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754086156,[[2270.2,0.4405],[2270.1,0.759],[2270.0,11.98998874],[2269.7,5.27049],[2269.6,15.3729482]],[[2270.6,3.2078],[2270.7,3.49042],[2270.9,1.10096],[2271.0,0.3749],[3204.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754086357,[[2270.2,0.4405],[2270.1,0.759],[2270.0,11.98998874],[2269.7,5.27049],[2269.6,15.3729482]],[[2270.7,3.49042],[2270.9,1.10096],[2271.0,3.5827],[2272.0,4.407],[3204.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754086659,[[2270.2,0.4405],[2270.1,0.759],[2270.0,11.98998874],[2269.7,5.27049],[2269.6,15.3729482]],[[2270.6,0.44043],[2270.7,3.05],[2270.9,1.10096],[2271.0,3.5827],[2272.0,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754086844,[[2270.1,1.19951],[2270.0,11.98998874],[2269.7,5.27049],[2269.6,15.3729482],[902.22,8.92810881]],[[2270.6,0.44043],[2270.7,6.2578],[2270.9,1.10096],[2271.0,0.3749],[2272.0,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754087157,[[2270.1,1.19951],[2270.0,11.98998874],[2269.7,5.27049],[2269.6,15.3729482],[2268.1,11.2796859]],[[2270.6,0.44043],[2270.7,6.2578],[2270.9,1.10096],[2271.0,0.3749],[2272.0,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754087352,[[2270.1,1.19951],[2270.0,11.98998874],[2269.7,5.27049],[2269.6,15.3729482],[2269.3,6.903]],[[2270.6,0.44043],[2270.7,6.2578],[2270.9,1.10096],[2271.0,0.3749],[2272.0,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754087555,[[2270.1,1.19951],[2270.0,11.98998874],[2269.7,5.27049],[2269.6,15.3729482],[2269.3,9.7790205]],[[2270.6,0.44043],[2270.7,6.2578],[2270.9,1.10096],[2271.0,0.3749],[2272.0,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754087950,[[2270.2,0.3786],[2270.1,1.19951],[2270.0,11.98998874],[2269.7,5.27049],[2269.6,15.3729482]],[[2270.6,0.44043],[2270.7,6.2578],[2270.9,1.10096],[2271.0,0.3749],[2271.7,6.60816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754088849,[[2270.2,0.3786],[2270.1,0.3639],[2270.0,12.43052874],[2269.7,4.169],[2269.6,15.3729482]],[[2270.7,6.2578],[2270.9,1.10096],[2271.0,0.3749],[2271.7,6.60816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754088850,[[2270.2,0.3786],[2270.1,0.3639],[2270.0,12.43052874],[2269.7,4.169],[2269.6,15.3729482]],[[2270.5,0.44047],[2270.7,6.2578],[2270.8,1.10102],[2270.9,1.10096],[2271.0,0.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754089056,[[2270.2,0.3786],[2270.1,0.3639],[2270.0,8.78218874],[2269.9,0.44056],[2269.8,0.3751]],[[2270.4,3.64827],[2270.5,0.3602],[2270.6,0.3956],[2270.7,4.15106],[2270.9,1.10096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754089258,[[2270.2,0.3786],[2270.1,0.3639],[2270.0,8.78218874],[2269.8,0.3751]],[[2270.4,3.64827],[2270.5,0.3602],[2270.6,0.3956],[2270.7,4.15106],[2270.9,1.10096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754089259,[[2270.2,0.3786],[2270.1,0.3639],[2270.0,9.22272874],[2269.8,0.3751],[2269.7,4.169]],[[2270.4,3.05],[2270.5,0.80066],[2270.6,11.93518126],[2270.7,4.30886],[2270.9,1.10096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754089565,[[2270.2,0.3786],[2270.1,0.3639],[2270.0,9.22272874],[2269.8,0.3751],[2269.7,7.3768]],[[2270.4,3.05],[2270.5,0.80066],[2270.6,11.93518126],[2270.7,4.30886],[2270.9,1.10096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754089857,[[2270.2,0.3786],[2270.1,0.3639],[2270.0,9.22272874],[2269.8,0.3751],[2269.7,7.3768]],[[2270.4,3.05],[2270.5,0.80066],[2270.6,0.7548],[2270.7,4.30886],[2270.9,1.10096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754090156,[[2270.2,0.3786],[2270.1,0.3639],[2270.0,9.22272874],[2269.8,0.3751],[2269.7,7.3768]],[[2270.4,3.05],[2270.5,0.80066],[2270.6,0.7548],[2270.7,4.30886],[2270.8,0.16689848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754090344,[[2270.2,0.3786],[2270.1,0.3639],[2270.0,9.22272874],[2269.8,0.3751],[2269.7,7.3768]],[[2270.4,3.05],[2270.5,0.80066],[2270.6,0.7548],[2270.7,3.2078],[2270.8,0.16689848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754090548,[[2270.2,0.8191],[2270.1,0.3639],[2270.0,8.78218874],[2269.8,0.3751],[2269.7,8.47828]],[[2270.7,6.69823],[2271.0,1.10092],[2271.3,1.10075],[2271.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754090549,[[2270.2,0.8191],[2270.1,0.3639],[2270.0,8.78218874],[2269.8,0.3751],[2269.7,8.47828]],[[2270.7,6.69823],[2271.0,1.10092],[2271.3,1.10075],[2271.5,4.132],[2271.7,6.60816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754090744,[[2270.2,0.3786],[2270.1,0.3639],[2270.0,11.98998874],[2269.8,4.52654],[2269.7,4.169]],[[2270.7,3.2078],[2270.8,0.7475],[2271.0,1.46362],[2271.3,1.10075],[2271.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754090949,[[2270.2,0.8191],[2270.1,0.3639],[2270.0,11.98998874],[2269.8,4.52654],[2269.7,4.169]],[[2270.6,11.60128754],[2270.7,3.2078],[2270.8,3.7975],[2271.0,1.46362],[2271.3,1.10075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754091147,[[2270.2,0.8191],[2270.1,0.3639],[2270.0,11.98998874],[2269.8,4.52654],[2269.7,4.169]],[[2270.6,11.60128754],[2270.7,3.2078],[2270.8,3.7975],[2271.0,1.63249673],[2271.3,1.10075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754091553,[[2270.2,0.8191],[2270.1,0.3639],[2270.0,11.98998874],[2269.8,1.47654],[2269.7,4.169]],[[2270.6,11.60128754],[2270.7,3.2078],[2270.8,3.7975],[2271.0,1.63249673],[2271.3,1.10075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754091759,[[2270.2,0.8191],[2270.1,0.3639],[2270.0,8.78218874],[2269.8,1.47654],[2269.7,7.3768]],[[2270.6,11.60128754],[2270.7,3.2078],[2270.8,3.7975],[2271.0,1.63249673],[2271.3,1.10075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754091760,[[2270.2,0.8191],[2270.1,0.3639],[2270.0,8.78218874],[2269.8,1.47654],[2269.7,7.3768]],[[2270.6,11.16085754],[2270.7,3.64822],[2270.8,3.7975],[2271.0,1.63249673],[2271.3,1.10075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754092249,[[2270.2,0.8191],[2270.1,0.3639],[2270.0,8.78218874],[2269.8,1.47654],[2269.7,7.3768]],[[2270.6,11.60128754],[2270.7,3.2078],[2270.8,3.7975],[2271.0,1.63249673],[2271.3,1.10075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754094160,[[2270.2,0.8191],[2270.1,0.3639],[2270.0,8.78218874],[2269.8,1.47654],[2269.7,7.3768]],[[2270.6,11.60128754],[2270.7,3.2078],[2270.8,3.7975],[2270.9,1.10096],[2271.0,1.63249673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754094361,[[2270.3,0.44049],[2270.2,0.3786],[2270.1,0.3639],[2270.0,8.78218874],[2269.8,1.47654]],[[2270.6,11.60128754],[2270.7,3.2078],[2270.8,3.7975],[2270.9,1.10096],[2271.0,1.63249673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754094561,[[2270.2,0.3786],[2270.1,0.3639],[2270.0,8.78218874],[2269.8,1.47654],[1163.2,8.92810881]],[[2270.6,11.60128754],[2270.7,3.2078],[2270.8,3.7975],[2270.9,1.10096],[2271.0,1.63249673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754094760,[[2270.2,0.3786],[2270.1,0.3639],[2270.0,8.78218874],[2269.8,1.47654],[2268.0,34.17252929]],[[2270.6,11.60128754],[2270.7,3.2078],[2270.8,3.7975],[2270.9,1.10096],[2271.0,1.63249673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754095061,[[2270.2,0.8191],[2270.1,0.3639],[2270.0,8.78218874],[2269.8,1.47654],[2268.0,34.17252929]],[[2270.6,11.60128754],[2270.7,3.2078],[2270.8,3.7975],[2270.9,1.10096],[2271.0,1.63249673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754095264,[[2270.2,0.8191],[2270.1,0.3639],[2270.0,8.78218874],[2269.8,1.47654],[2268.7,4.55608631]],[[2270.6,11.60128754],[2270.7,3.2078],[2270.8,3.7975],[2270.9,1.10096],[2271.0,1.63249673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754095962,[[2270.2,0.8191],[2270.1,0.3639],[2270.0,8.78218874],[2269.8,1.47654],[2268.6,13.36840428]],[[2270.6,11.60128754],[2270.7,3.2078],[2270.8,3.7975],[2270.9,1.10096],[2271.0,1.63249673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754096559,[[2270.2,0.8191],[2270.1,0.3639],[2270.0,8.78218874],[2269.8,1.47654],[2269.5,2.8760205]],[[2270.6,11.60128754],[2270.7,3.2078],[2270.8,3.7975],[2270.9,1.10096],[2271.0,1.63249673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754096754,[[2270.2,0.8191],[2270.1,0.3639],[2270.0,8.78218874],[2269.8,1.47654],[2269.6,5.3019482]],[[2270.6,11.60128754],[2270.7,3.2078],[2270.8,3.7975],[2270.9,1.10096],[2271.0,1.63249673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754097661,[[2270.2,0.8191],[2270.1,0.3639],[2270.0,8.78218874],[2269.8,1.47654],[2269.6,5.3019482]],[[2270.5,0.44046],[2270.6,11.16085754],[2270.7,3.2078],[2270.8,3.7975],[2270.9,1.10096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754097964,[[2270.3,0.44049],[2270.2,0.3786],[2270.1,0.3639],[2270.0,8.78218874],[2269.9,1.1014]],[[2270.5,1.27],[2270.6,11.16085754],[2270.7,3.2078],[2270.8,0.7475],[2270.9,1.10096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754098158,[[2270.3,0.44049],[2270.2,0.3786],[2270.1,0.3639],[2270.0,11.98998874],[2269.9,1.1014]],[[2270.5,1.27],[2270.6,11.60128754],[2270.7,3.2078],[2270.8,0.7475],[2270.9,1.10096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754098455,[[2270.3,0.44049],[2270.2,0.3786],[2270.1,0.3639],[2270.0,11.98998874],[2269.9,1.1014]],[[2270.5,1.27],[2270.6,0.44043],[2270.7,3.2078],[2270.8,0.7475],[2270.9,1.10096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754099256,[[2270.2,0.3786],[2270.1,0.3639],[2270.0,11.98998874],[2269.9,1.1014],[2269.4,4.67112115]],[[2270.5,1.27],[2270.6,0.44043],[2270.7,3.2078],[2270.8,0.7475],[2270.9,1.10096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754099464,[[2270.6,0.44043],[2270.2,4.7834],[2270.1,1.4652],[2270.0,14.36133874],[2269.8,0.3751]],[[2270.7,1.27],[2270.8,1.1879],[2271.0,3.5705],[2271.4,1.40713],[2271.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754099659,[[2270.5,0.44044],[2270.3,0.3743],[2270.2,0.3786],[2270.1,1.4652],[2270.0,18.53033874]],[[2270.7,1.27],[2270.8,1.1879],[2271.0,3.5705],[2271.1,1.10086],[2271.4,1.40713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754099962,[[2270.6,0.7625],[2270.5,0.44044],[2270.3,0.3743],[2270.1,1.1013],[2270.0,18.53033874]],[[2270.7,1.27],[2270.8,1.1879],[2271.0,3.5705],[2271.1,1.10086],[2271.4,1.40713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754100461,[[2270.6,0.7625],[2270.5,0.44044],[2270.3,0.3743],[2270.1,1.1013],[2270.0,18.53033874]],[[2270.7,1.27],[2270.8,1.1879],[2271.0,3.5705],[2271.1,1.26438122],[2271.4,1.40713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754101162,[[2270.6,0.7625],[2270.5,0.44044],[2270.3,0.3743],[2270.1,1.1013],[2270.0,18.53033874]],[[2270.7,1.71041],[2270.8,0.7475],[2271.0,3.5705],[2271.1,1.26438122],[2271.4,1.40713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754102166,[[2270.6,0.7625],[2270.4,0.44045],[2270.3,0.3743],[2270.0,18.53033874],[2269.8,2.2518582]],[[2270.7,1.71041],[2270.8,0.7475],[2271.0,3.5705],[2271.1,1.26438122],[2271.4,1.40713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754102551,[[2270.4,0.44045],[2270.3,0.3743],[2270.0,17.26033874],[2269.9,1.27],[2269.8,2.2518582]],[[2270.7,1.27],[2270.8,0.7475],[2271.0,4.67141],[2271.1,1.26438122],[2271.4,0.3064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754102756,[[2270.4,0.44045],[2270.3,0.3743],[2270.1,0.7752],[2270.0,17.26033874],[2269.9,1.27]],[[2270.5,1.27],[2270.7,3.2078],[2270.8,0.7475],[2271.0,1.46361],[2271.1,1.26438122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754103165,[[2270.4,0.44045],[2270.3,0.3743],[2270.1,0.7752],[2270.0,17.26033874],[2269.9,1.27]],[[2270.5,1.27],[2270.7,3.64822],[2270.8,0.7475],[2271.0,1.46361],[2271.1,1.26438122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754103459,[[2270.2,0.44049],[2270.1,0.7752],[2270.0,12.95118874],[2269.8,1.10145],[2269.7,6.903]],[[2270.5,1.71046],[2270.7,3.2078],[2270.8,1.84851],[2270.9,1.10096],[2271.0,0.3627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754103660,[[2270.2,0.44049],[2270.1,0.7752],[2270.0,13.33688874],[2269.8,1.10145],[2269.7,6.903]],[[2270.5,1.71046],[2270.6,0.3674],[2270.7,3.2078],[2270.8,1.84851],[2270.9,1.10096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754103862,[[2270.2,0.44049],[2270.1,0.7752],[2270.0,13.33688874],[2269.8,1.10145],[2269.7,8.0534082]],[[2270.5,1.71046],[2270.6,0.3674],[2270.7,3.2078],[2270.8,1.84851],[2270.9,1.10096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754104067,[[2270.2,0.44049],[2270.1,0.7752],[2270.0,13.33688874],[2269.8,1.10145],[2269.7,6.903]],[[2270.5,3.49046],[2270.6,0.3674],[2270.7,3.2078],[2270.8,1.84851],[2270.9,1.10096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754104268,[[2270.2,0.44049],[2270.1,0.7752],[2270.0,9.16788874],[2269.8,1.10145],[2269.7,12.2224082]],[[2270.5,3.49046],[2270.6,0.3674],[2270.7,3.2078],[2270.8,1.84851],[2270.9,1.10096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754104565,[[2270.2,0.44049],[2270.1,0.7752],[2270.0,9.16788874],[2269.8,1.10145],[2269.7,12.2224082]],[[2270.4,0.3086],[2270.5,3.49046],[2270.6,0.3674],[2270.7,3.2078],[2270.8,1.84851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754104764,[[2270.2,0.4405],[2270.1,0.7752],[2270.0,3.5935],[2269.8,1.10145],[2269.7,12.2224082]],[[2270.4,0.3086],[2270.5,3.05],[2270.6,0.80784],[2270.7,3.2078],[2270.8,1.84851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754106366,[[2270.2,0.4405],[2270.1,0.7752],[2270.0,3.5935],[2269.8,1.10145],[2269.7,13.9480205]],[[2270.4,0.3086],[2270.5,3.05],[2270.6,0.80784],[2270.7,3.2078],[2270.8,1.84851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754106563,[[2270.2,0.4405],[2270.1,0.7752],[2270.0,3.5935],[2269.8,2.2518582],[2269.7,12.7976123]],[[2270.4,0.3086],[2270.5,3.05],[2270.6,0.80784],[2270.7,3.2078],[2270.8,1.84851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754106969,[[2270.3,0.44049],[2270.1,0.7752],[2270.0,3.5935],[2269.8,5.3018582],[2269.7,12.7976123]],[[2270.4,0.3086],[2270.6,0.3674],[2270.7,3.64822],[2270.8,4.89851],[2271.6,0.63380686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754107269,[[2270.3,0.44049],[2270.2,4.4048],[2270.1,0.7752],[2270.0,3.5935],[2269.9,1.1504082]],[[2270.4,0.3086],[2270.7,3.64822],[2270.8,4.89851],[2271.6,0.63380686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754107270,[[2270.3,0.44049],[2270.2,4.4048],[2270.1,0.7752],[2270.0,3.5935],[2269.9,1.1504082]],[[2270.4,0.3086],[2270.7,3.64822],[2270.8,4.89851],[2271.0,0.16155293],[2271.6,0.63380686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754107568,[[2270.3,4.84529],[2270.1,0.7752],[2270.0,3.5935],[2269.9,1.1504082],[2268.6,37.21591929]],[[2270.4,0.3086],[2270.6,0.44043],[2270.7,3.2078],[2270.8,4.89851],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754107868,[[2270.3,4.84529],[2270.1,0.7752],[2270.0,3.5935],[2269.9,1.1504082],[2268.6,25.0902]],[[2270.4,0.3086],[2270.6,0.44043],[2270.7,3.2078],[2270.8,4.89851],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754108271,[[2270.3,4.84529],[2270.1,0.7752],[2270.0,3.5935],[2269.9,1.1504082],[2269.6,3.9775605]],[[2270.4,0.3086],[2270.6,0.44043],[2270.7,3.2078],[2270.8,4.89851],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754108670,[[2270.3,4.4048],[2270.2,0.44049],[2270.1,0.7752],[2270.0,3.5935],[2269.9,1.1504082]],[[2270.4,0.3086],[2270.5,0.44045],[2270.7,3.2078],[2270.8,4.89851],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754108971,[[2270.3,4.84529],[2270.1,0.7752],[2270.0,3.5935],[2269.9,1.1504082],[2268.7,12.56651929]],[[2270.4,0.3086],[2270.5,0.44045],[2270.7,3.2078],[2270.8,4.89851],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754109170,[[2270.3,4.84529],[2270.1,0.7752],[2270.0,4.7439082],[2269.9,1.7256123],[2269.8,4.15145]],[[2270.4,0.3086],[2270.5,0.44045],[2270.7,3.2078],[2270.8,4.89851],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754109959,[[2270.3,0.44049],[2270.1,0.7752],[2270.0,4.7439082],[2269.9,1.7256123],[2269.8,4.15145]],[[2270.4,0.3086],[2270.5,0.44045],[2270.7,3.2078],[2270.8,4.89851],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754110163,[[2270.3,0.44049],[2270.1,0.7752],[2270.0,4.7439082],[2269.9,1.7256123],[2269.8,6.4522664]],[[2270.4,0.3086],[2270.5,0.44045],[2270.7,3.2078],[2270.8,4.89851],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754110569,[[2270.3,4.84529],[2270.1,0.7752],[2270.0,4.7439082],[2269.9,1.7256123],[2269.8,6.4522664]],[[2270.4,0.3086],[2270.5,0.44045],[2270.7,3.2078],[2270.8,4.89851],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754111665,[[2270.3,0.44049],[2270.1,0.7752],[2270.0,4.7439082],[2269.9,1.7256123],[2269.8,6.4522664]],[[2270.4,0.3086],[2270.5,0.44045],[2270.7,3.2078],[2270.8,4.89851],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754112373,[[2270.3,4.84529],[2270.1,0.7752],[2270.0,4.7439082],[2269.9,1.7256123],[2269.8,6.4522664]],[[2270.4,0.3086],[2270.5,0.44045],[2270.7,3.2078],[2270.8,4.89851],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754113371,[[2270.3,0.44049],[2270.1,0.7752],[2270.0,4.7439082],[2269.9,2.8270123],[2269.8,6.4522664]],[[2270.4,0.3086],[2270.5,0.44045],[2270.7,3.2078],[2270.8,4.89851],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754113565,[[2270.3,4.84529],[2270.1,0.7752],[2270.0,4.7439082],[2269.9,2.8270123],[2269.8,6.4522664]],[[2270.4,0.3086],[2270.5,0.44045],[2270.7,3.2078],[2270.8,4.89851],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754114179,[[2270.3,0.44049],[2270.1,0.7752],[2270.0,4.7439082],[2269.9,2.8270123],[2269.8,6.4522664]],[[2270.4,0.3086],[2270.5,0.44045],[2270.7,3.2078],[2270.8,4.89851],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754114377,[[2270.3,4.84529],[2270.1,0.7752],[2270.0,4.7439082],[2269.9,2.8270123],[2269.8,6.4522664]],[[2270.4,0.3086],[2270.5,0.44045],[2270.7,3.2078],[2270.8,4.89851],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754114677,[[2270.3,0.44049],[2270.1,0.7752],[2270.0,4.7439082],[2269.9,2.8270123],[2269.8,6.4522664]],[[2270.4,0.3086],[2270.5,0.44045],[2270.7,3.2078],[2270.8,4.89851],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754114874,[[2270.3,0.44049],[2270.1,0.7752],[2270.0,1.5361082],[2269.9,2.8270123],[2269.8,6.4522664]],[[2270.4,0.3086],[2270.5,0.44045],[2270.8,4.89851],[2271.0,0.54575293],[2276.3,0.82662071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754115063,[[2270.3,4.84529],[2270.1,0.7752],[2270.0,4.7439082],[2269.9,2.8270123],[2269.8,6.4522664]],[[2270.4,0.3086],[2270.5,0.44045],[2270.8,4.89851],[2270.9,3.2078],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754115773,[[2270.3,0.44049],[2270.1,0.7752],[2270.0,4.7439082],[2269.9,2.8270123],[2269.8,6.4522664]],[[2270.4,0.3086],[2270.5,0.44045],[2270.8,4.89851],[2270.9,3.2078],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754116274,[[2270.3,0.44049],[2270.1,0.7752],[2270.0,6.4695205],[2269.9,1.1014],[2269.8,6.4522664]],[[2270.4,0.3086],[2270.5,0.44045],[2270.8,4.89851],[2270.9,3.2078],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754116468,[[2270.3,0.44049],[2270.1,1.9256082],[2270.0,5.3191123],[2269.9,1.1014],[2269.8,6.4522664]],[[2270.4,0.3086],[2270.5,0.44045],[2270.8,4.89851],[2270.9,3.2078],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754116877,[[2270.3,0.44049],[2270.1,0.7752],[2270.0,6.4695205],[2269.9,1.1014],[2269.8,6.4522664]],[[2270.4,0.3086],[2270.5,0.44045],[2270.8,4.89851],[2270.9,3.2078],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754117176,[[2270.3,0.44049],[2270.1,1.9256082],[2270.0,5.3191123],[2269.9,1.1014],[2269.8,6.4522664]],[[2270.4,0.3086],[2270.5,0.44045],[2270.8,4.89851],[2270.9,3.2078],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754117564,[[2270.3,0.44049],[2270.1,1.9256082],[2270.0,6.4204523],[2269.9,1.26667708],[2269.8,5.3508164]],[[2270.4,0.3086],[2270.6,0.44044],[2270.8,4.89851],[2270.9,3.2078],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754117766,[[2270.3,4.84529],[2270.1,3.0269182],[2270.0,5.3191123],[2269.9,3.56749348],[2269.8,3.05]],[[2270.4,0.3086],[2270.7,0.44042],[2270.8,4.89851],[2270.9,3.2078],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754118170,[[2270.3,4.84529],[2270.1,3.0269182],[2270.0,5.3191123],[2269.9,3.56749348],[2269.8,3.05]],[[2270.4,0.3086],[2270.8,4.89851],[2270.9,3.2078],[2271.0,0.54575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754118171,[[2270.3,4.84529],[2270.2,1.10126],[2270.1,3.0269182],[2270.0,5.3191123],[2269.9,2.46609348]],[[2270.4,0.3086],[2270.8,1.1879],[2270.9,3.2078],[2271.0,4.69667293],[2271.3,1.10075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754118372,[[2270.3,4.84529],[2270.2,1.10126],[2270.1,4.7525305],[2270.0,3.5935],[2269.9,2.46609348]],[[2270.4,0.3086],[2270.8,1.1879],[2270.9,3.2078],[2271.0,4.69667293],[2271.3,1.10075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754118577,[[2270.3,4.84529],[2270.2,2.2516682],[2270.1,3.6021223],[2270.0,3.5935],[2269.9,2.3008164]],[[2270.4,0.3086],[2270.7,0.44041],[2270.8,0.7475],[2270.9,3.2078],[2271.0,4.69667293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754118775,[[2270.3,4.84529],[2270.2,1.1504082],[2270.1,3.6021223],[2270.0,5.8943164],[2269.9,1.1014]],[[2270.4,0.3086],[2270.7,0.44041],[2270.8,0.7475],[2270.9,3.2078],[2271.0,4.69667293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754118975,[[2270.3,4.84529],[2270.2,1.1504082],[2270.1,3.6021223],[2270.0,3.5935],[2269.9,3.4022164]],[[2270.4,0.3086],[2270.7,0.44041],[2270.8,0.7475],[2270.9,3.2078],[2271.0,4.69667293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754119170,[[2270.3,4.84529],[2270.2,1.1504082],[2270.1,3.6021223],[2270.0,5.8943164],[2269.9,3.4022164]],[[2270.4,0.3086],[2270.7,0.44041],[2270.8,0.7475],[2270.9,3.2078],[2271.0,4.69667293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754119171,[[2270.3,4.84529],[2270.2,1.1504082],[2270.1,3.6021223],[2270.0,5.8943164],[2269.9,1.1014]],[[2270.4,0.3086],[2270.7,0.44041],[2270.8,0.7475],[2270.9,3.2078],[2271.0,4.69667293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754119571,[[2270.3,4.84529],[2270.2,1.1504082],[2270.1,3.6021223],[2270.0,5.8943164],[2269.9,3.9774205]],[[2270.4,0.3086],[2270.7,0.44041],[2270.8,0.7475],[2270.9,3.2078],[2271.0,4.69667293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754119876,[[2270.3,4.84529],[2270.2,1.1504082],[2270.1,3.6021223],[2270.0,5.8943164],[2269.9,1.1014]],[[2270.4,0.3086],[2270.7,0.44041],[2270.8,0.7475],[2270.9,3.2078],[2271.0,4.69667293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754120273,[[2270.3,4.84529],[2270.2,1.1504082],[2270.1,3.6021223],[2270.0,5.8943164],[2269.9,3.9774205]],[[2270.4,0.3086],[2270.7,0.44041],[2270.8,0.7475],[2270.9,3.2078],[2271.0,4.69667293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754120672,[[2270.3,0.44049],[2270.2,1.1504082],[2270.1,2.5008123],[2270.0,5.8943164],[2269.9,1.1014]],[[2270.4,0.3086],[2270.5,0.44046],[2270.8,4.8985],[2270.9,3.2078],[2271.0,1.64667293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754120874,[[2270.3,0.44049],[2270.2,1.1504082],[2270.1,2.5008123],[2270.0,3.5935],[2269.9,3.4022164]],[[2270.4,0.3086],[2270.5,0.44046],[2270.6,0.3817],[2270.8,4.8985],[2270.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754121071,[[2270.3,0.44049],[2270.1,1.9256082],[2270.0,5.3191123],[2269.9,3.4022164],[2269.2,4.55608631]],[[2270.4,0.3086],[2270.5,0.44046],[2270.6,0.3817],[2270.8,4.8985],[2270.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754121274,[[2270.3,0.44049],[2270.2,1.1504082],[2270.1,2.5008123],[2270.0,3.5935],[2269.9,3.4022164]],[[2270.4,0.3086],[2270.5,0.44046],[2270.6,0.3817],[2270.8,4.8985],[2270.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754122276,[[2270.3,0.44049],[2270.2,1.1504082],[2270.1,2.5008123],[2270.0,5.8943164],[2269.9,1.1014]],[[2270.4,0.3086],[2270.6,0.82214],[2270.8,4.8985],[2270.9,3.2078],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754122675,[[2270.3,0.44049],[2270.2,1.1504082],[2270.1,2.5008123],[2270.0,5.8943164],[2269.9,3.9774205]],[[2270.4,0.3086],[2270.6,0.82214],[2270.8,4.8985],[2270.9,3.2078],[2292.7,6.61144112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754122878,[[2270.3,0.44049],[2270.2,1.1504082],[2270.1,2.5008123],[2270.0,5.8943164],[2269.9,1.1014]],[[2270.4,0.3086],[2270.6,0.82214],[2270.8,4.8985],[2270.9,3.2078],[2280.4,32.93189843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754123075,[[2270.3,0.44049],[2270.2,1.1504082],[2270.1,2.5008123],[2270.0,5.8943164],[2269.9,1.1014]],[[2270.4,0.3086],[2270.5,0.44045],[2270.6,0.3817],[2270.8,4.8985],[2270.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754123276,[[2270.3,0.44049],[2270.2,1.1504082],[2270.1,2.5008123],[2270.0,5.8943164],[2269.9,3.9774205]],[[2270.4,0.3086],[2270.5,0.44045],[2270.6,0.3817],[2270.8,4.8985],[2270.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754124280,[[2270.3,1.5908982],[2270.2,1.7256123],[2270.1,0.7752],[2270.0,5.8943164],[2269.9,3.9774205]],[[2270.4,0.3086],[2270.5,0.44045],[2270.6,0.3817],[2270.8,4.8985],[2270.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754125075,[[2270.3,1.5908982],[2270.2,1.7256123],[2270.1,0.7752],[2270.0,5.8943164],[2269.9,3.9774205]],[[2270.4,0.3086],[2270.6,0.82214],[2270.8,4.8985],[2270.9,3.2078],[3199.1,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754125276,[[2270.3,1.5908982],[2270.2,1.7256123],[2270.1,3.0760164],[2270.0,3.5935],[2269.9,3.9774205]],[[2270.4,0.3086],[2270.6,0.82214],[2270.8,4.8985],[2270.9,3.2078],[3199.1,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754125575,[[2270.3,1.5908982],[2270.2,1.7256123],[2270.1,3.0760164],[2270.0,3.5935],[2269.9,3.9774205]],[[2270.4,0.3086],[2270.6,0.3817],[2270.8,4.8985],[2270.9,3.2078],[3199.1,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754125781,[[2270.3,1.5908982],[2270.2,1.7256123],[2270.1,3.0760164],[2270.0,3.5935],[2269.9,3.9774205]],[[2270.4,0.3086],[2270.6,0.82214],[2270.8,4.8985],[2270.9,3.2078],[2281.9,5.50976689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754125983,[[2270.3,1.5908982],[2270.2,1.7256123],[2270.1,3.0760164],[2270.0,3.5935],[2269.9,5.2474205]],[[2270.4,0.3086],[2270.6,0.82214],[2270.7,1.27],[2270.8,1.8485],[2270.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754126984,[[2270.3,1.5908982],[2270.2,1.7256123],[2270.1,3.0760164],[2270.0,3.5935],[2269.9,3.9774205]],[[2270.4,0.3086],[2270.5,0.44046],[2270.6,0.3817],[2270.7,1.27],[2270.8,1.8485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754127280,[[2270.3,1.5908982],[2270.2,1.7256123],[2270.1,0.7752],[2270.0,5.8943164],[2269.9,3.9774205]],[[2270.4,0.3086],[2270.5,0.44046],[2270.6,0.3817],[2270.7,1.27],[2270.8,1.8485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754127484,[[2270.3,1.5908982],[2270.2,1.7256123],[2270.1,3.0760164],[2270.0,3.5935],[2269.9,3.9774205]],[[2270.4,0.6891],[2270.5,0.44046],[2270.6,0.3817],[2270.7,1.27],[2270.8,1.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754127681,[[2270.3,3.794858],[2270.2,1.7256123],[2270.1,3.0760164],[2270.0,6.4695205],[2269.9,1.1014]],[[2270.4,0.6891],[2270.5,0.44046],[2270.6,0.3817],[2270.7,1.27],[2270.8,1.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754128076,[[2270.3,3.79485362],[2270.2,1.7256123],[2270.1,3.0760164],[2270.0,6.4695205],[2269.9,1.1014]],[[2270.4,0.6891],[2270.5,0.44046],[2270.6,0.3817],[2270.7,1.27],[2270.8,1.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754128285,[[2270.3,3.79485362],[2270.2,1.7256123],[2270.1,3.0760164],[2270.0,6.4695205],[2269.9,1.1014]],[[2270.4,0.6891],[2270.6,0.82214],[2270.7,1.27],[2270.8,1.4845],[2291.9,8.26483195]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754128492,[[2270.3,3.79485362],[2270.2,1.7256123],[2270.1,3.0760164],[2270.0,6.4695205],[2269.9,1.1014]],[[2270.4,0.6891],[2270.6,0.82214],[2270.7,1.27],[2270.8,1.4845],[2281.9,5.50976689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754128683,[[2270.3,4.37005772],[2270.1,3.0760164],[2270.0,6.4695205],[2269.9,1.1014],[2269.5,6.75924631]],[[2270.4,0.6891],[2270.6,0.82214],[2270.7,1.27],[2270.8,1.4845],[2281.9,5.50976689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754128882,[[2270.3,4.37005772],[2270.1,3.0760164],[2270.0,6.4695205],[2269.9,1.1014],[2269.8,3.45122461]],[[2270.4,0.6891],[2270.6,0.82214],[2270.7,1.27],[2270.8,1.4845],[2281.9,5.50976689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754129078,[[2270.3,4.37005772],[2270.1,3.0760164],[2270.0,6.4695205],[2269.9,1.1014],[2269.7,10.15557685]],[[2270.4,0.6891],[2270.6,0.82214],[2270.7,1.27],[2270.8,1.4845],[2281.9,5.50976689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754129381,[[2270.3,3.92956772],[2270.2,0.44049],[2270.1,3.0760164],[2270.0,6.4695205],[2269.9,1.1014]],[[2270.4,5.0939],[2270.5,0.44046],[2270.6,0.3817],[2270.7,1.27],[2270.8,1.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754129587,[[2270.3,4.37005772],[2270.1,3.0760164],[2270.0,6.4695205],[2269.9,1.1014],[2269.7,9.99169461]],[[2270.4,5.0939],[2270.5,1.27],[2270.6,4.02994],[2270.8,1.4845],[2271.4,0.41325719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754129886,[[2270.3,4.37005772],[2270.1,3.0760164],[2270.0,6.4695205],[2269.9,1.1014],[2269.7,9.99169461]],[[2270.4,0.6891],[2270.5,1.27],[2270.6,4.02994],[2270.8,1.4845],[2271.4,0.41325719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754130080,[[2270.3,4.37005772],[2270.1,3.0760164],[2270.0,6.4695205],[2269.9,1.1014],[2269.7,9.99169461]],[[2270.4,5.0939],[2270.5,1.27],[2270.6,4.02994],[2270.8,1.4845],[2271.7,0.41325719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754130282,[[2270.3,4.37005772],[2270.1,3.0760164],[2270.0,6.4695205],[2269.9,1.1014],[2269.7,9.99169461]],[[2270.4,5.0939],[2270.5,1.27],[2270.6,4.02994],[2270.8,1.4845],[2271.4,0.41325719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754131185,[[2270.3,4.37005772],[2270.1,3.0760164],[2270.0,6.4695205],[2269.9,1.1014],[2269.7,9.99169461]],[[2270.4,0.6891],[2270.5,1.27],[2270.6,4.02994],[2270.8,1.4845],[2271.4,0.41325719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754131386,[[2270.3,4.37005772],[2270.1,3.0760164],[2270.0,6.4695205],[2269.9,1.1014],[2269.7,9.99169461]],[[2270.4,5.0939],[2270.5,1.27],[2270.6,4.02994],[2270.8,1.4845],[2271.7,0.41325719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754131584,[[2270.3,4.37005772],[2270.1,3.0760164],[2270.0,6.4695205],[2269.9,1.1014],[2269.7,9.99169461]],[[2270.4,0.6891],[2270.5,1.27],[2270.6,4.02994],[2270.8,1.4845],[2271.7,0.41325719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754132179,[[2270.3,5.52521696],[2270.1,3.0760164],[2270.0,6.4695205],[2269.9,1.1014],[2269.7,9.99169461]],[[2270.4,0.6891],[2270.5,1.27],[2270.6,4.02994],[2270.8,1.4845],[2271.7,0.41325719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754132379,[[2270.3,4.37005772],[2270.1,3.0760164],[2270.0,6.4695205],[2269.9,1.1014],[2269.7,9.99169461]],[[2270.4,0.6891],[2270.5,1.27],[2270.6,4.02994],[2270.8,1.4845],[2271.7,0.41325719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754133286,[[2270.3,4.37012323],[2270.1,3.0760164],[2270.0,6.4695205],[2269.9,1.1014],[2269.7,9.99169461]],[[2270.4,0.6891],[2270.5,1.27],[2270.6,4.02994],[2270.8,1.4845],[2271.7,0.41325719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754133879,[[2270.3,3.79967031],[2270.2,1.7256123],[2270.1,3.0760164],[2270.0,6.4695205],[2269.9,1.1014]],[[2270.4,0.6891],[2270.5,1.27],[2270.6,4.02994],[2270.8,1.4845],[2271.7,0.41325719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754134181,[[2270.3,3.35918031],[2270.2,2.1661023],[2270.1,3.0760164],[2270.0,6.4695205],[2269.9,1.1014]],[[2270.4,0.6891],[2270.5,1.27],[2270.6,4.02994],[2270.8,1.4845],[2271.0,1.10092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754134484,[[2270.3,3.35918031],[2270.2,2.1661023],[2270.1,3.0760164],[2270.0,6.4695205],[2269.9,1.1014]],[[2270.4,0.6891],[2270.5,1.27],[2270.6,4.02994],[2270.7,0.16867444],[2270.8,1.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754135076,[[2270.1,3.0760164],[2270.0,6.4695205]],[[2270.4,0.6891],[2270.5,1.27],[2270.6,4.02994],[2270.7,0.16867444],[2270.8,1.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754135077,[[2270.1,0.80275938],[2270.0,1.7256123],[2269.8,5.1768369],[2269.7,4.60959],[2269.4,13.56202461]],[[2270.2,0.44051],[2270.4,6.42792367],[2270.5,1.27],[2270.6,3.5895],[2270.7,0.16867444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754135279,[[2269.9,0.80275938],[2269.8,2.1661823],[2269.7,6.8555164],[2269.6,3.2538205],[2269.5,0.3814]],[[2270.2,0.44051],[2270.3,6.041],[2270.4,1.69832102],[2270.5,3.2078],[2270.6,0.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754135481,[[2269.9,1.18415938],[2269.8,2.1661823],[2269.7,6.8555164],[2269.6,0.3778],[2269.5,2.8760205]],[[2270.2,0.44051],[2270.3,1.6362],[2270.4,1.69832102],[2270.5,3.2078],[2270.6,0.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754135683,[[2269.9,1.18415938],[2269.8,2.1661823],[2269.7,6.8555164],[2269.6,0.3778],[2269.5,2.8760205]],[[2270.2,0.80461],[2270.3,1.6362],[2270.4,1.69832102],[2270.5,3.2078],[2271.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754136176,[[2269.9,1.18415938],[2269.8,2.1661823],[2269.7,6.8555164],[2269.6,0.3778],[2269.5,2.8760205]],[[2270.1,1.27],[2270.2,0.80461],[2270.3,0.3662],[2270.4,1.69832102],[2270.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754136578,[[2269.9,1.18415938],[2269.8,2.1661823],[2269.7,4.5547],[2269.6,2.6786164],[2269.5,2.8760205]],[[2270.1,1.27],[2270.2,0.80461],[2270.3,0.3662],[2270.4,1.69832102],[2270.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754136985,[[2269.9,1.18415938],[2269.8,2.1661823],[2269.7,4.5547],[2269.6,2.6786164],[2269.5,2.8760205]],[[2270.0,0.3107],[2270.1,1.27],[2270.2,0.80461],[2270.3,0.3662],[2270.4,1.69832102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754137386,[[2269.9,1.62472938],[2269.8,1.7256123],[2269.7,4.5547],[2269.6,2.6786164],[2269.5,2.8760205]],[[2270.0,0.3107],[2270.1,1.27],[2270.2,0.3641],[2270.3,0.8067],[2270.4,1.69832102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754137585,[[2269.9,0.82197],[2269.8,1.7256123],[2269.7,4.5547],[2269.6,3.9486164],[2269.5,3.9775905]],[[2270.0,0.3107],[2270.1,1.27],[2270.2,0.3641],[2270.3,0.3662],[2270.4,0.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754137784,[[2269.9,0.82197],[2269.8,1.7256123],[2269.7,10.0633164],[2269.6,5.6253705],[2269.4,8.00464]],[[2270.0,0.3107],[2270.1,1.27],[2270.3,0.3662],[2270.4,0.82098],[2271.8,2.64185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754138080,[[2269.9,4.75179697],[2269.7,10.0633164],[2269.6,5.6253705],[2269.4,8.00464],[2269.2,4.19033899]],[[2270.0,0.3107],[2270.1,1.27],[2270.3,0.3662],[2270.4,0.82098],[2271.8,2.64185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754138081,[[2269.9,4.75179697],[2269.7,10.0633164],[2269.6,5.6253705],[2269.4,8.00464],[2269.2,4.19033899]],[[2270.0,0.3107],[2270.1,1.27],[2270.3,0.3662],[2270.4,1.18508],[2271.3,2.20153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754138486,[[2269.9,4.75179697],[2269.8,2.3008164],[2269.7,7.7625],[2269.6,5.6253705],[2269.4,11.45586461]],[[2270.0,0.3107],[2270.1,1.27],[2270.3,0.80669],[2270.4,0.7446],[2271.3,2.20153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754138876,[[2269.9,4.75179697],[2269.7,10.0633164],[2269.6,5.6253705],[2269.4,8.00464],[2269.3,3.45122461]],[[2270.0,0.3107],[2270.1,1.27],[2270.3,0.80669],[2270.4,0.7446],[2271.3,2.20153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754139077,[[2269.9,4.75179697],[2269.7,10.0633164],[2269.6,5.6253705],[2269.4,8.00464]],[[2270.0,0.3107],[2270.1,1.27],[2270.3,0.80669],[2270.4,0.7446],[2271.3,2.20153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754139078,[[2269.9,4.75179697],[2269.8,2.3008164],[2269.7,7.7625],[2269.6,5.6253705],[2269.4,11.45586461]],[[2270.0,0.3107],[2270.1,1.27],[2270.3,0.80669],[2270.4,0.7446],[2271.3,2.20153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754139279,[[2269.9,4.75179697],[2269.8,2.3008164],[2269.7,7.7625],[2269.6,5.6253705],[2269.4,11.45586461]],[[2270.0,0.3107],[2270.1,1.27],[2270.2,0.44051],[2270.3,0.3662],[2270.4,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754139482,[[2269.9,4.75179697],[2269.7,10.0633164],[2269.6,5.6253705],[2269.4,11.45586461],[2268.4,15.42921716]],[[2270.0,0.3107],[2270.1,1.27],[2270.2,0.44051],[2270.3,0.3662],[2270.4,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754139687,[[2269.9,4.75179697],[2269.7,10.0633164],[2269.6,5.6253705],[2269.4,8.00464],[2269.3,3.45122461]],[[2270.0,0.3107],[2270.1,1.27],[2270.2,0.44051],[2270.3,0.3662],[2270.4,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754139990,[[2269.9,4.75179697],[2269.7,10.0633164],[2269.6,5.6253705],[2269.4,8.00464],[2269.3,3.45122461]],[[2270.0,0.3107],[2270.1,1.27],[2270.3,0.8067],[2270.4,0.7446],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754140283,[[2269.9,3.02618467],[2269.8,1.7256123],[2269.7,5.8943164],[2269.6,5.6253705],[2269.4,1.10164]],[[2270.0,0.3107],[2270.1,1.27],[2270.2,0.44051],[2270.3,0.3662],[2270.4,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754140586,[[2269.9,4.75179697],[2269.7,5.8943164],[2269.6,5.6253705],[2269.4,1.10164],[2268.5,15.42921716]],[[2270.0,0.3107],[2270.1,1.27],[2270.2,0.44051],[2270.3,0.3662],[2270.4,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754140791,[[2269.9,4.75179697],[2269.7,5.8943164],[2269.6,5.6253705],[2269.4,1.10164],[2269.0,22.32146809]],[[2270.0,0.3107],[2270.1,1.27],[2270.2,0.44051],[2270.3,0.3662],[2270.4,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754140989,[[2269.9,4.75179697],[2269.7,5.8943164],[2269.6,5.6253705],[2269.4,1.10164],[2269.0,17.19587099]],[[2270.0,0.3107],[2270.1,1.27],[2270.2,0.44051],[2270.3,0.3662],[2270.4,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754141290,[[2269.9,4.75179697],[2269.7,5.8943164],[2269.6,5.6253705],[2269.4,1.10164],[2269.0,22.32146809]],[[2270.0,0.3107],[2270.1,1.27],[2270.2,0.44051],[2270.3,0.3662],[2270.4,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754141586,[[2269.9,3.02618467],[2269.8,1.7256123],[2269.7,5.8943164],[2269.6,5.6253705],[2269.4,1.10164]],[[2270.0,0.3107],[2270.1,1.27],[2270.2,0.44051],[2270.3,0.3662],[2270.4,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754142083,[[2269.9,3.02616967],[2269.8,1.7256123],[2269.7,5.8943164],[2269.6,5.6253705],[2269.4,1.10164]],[[2270.0,0.3107],[2270.1,1.27],[2270.2,0.44051],[2270.3,0.3662],[2270.4,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754142390,[[2269.9,3.02619256],[2269.8,1.7256123],[2269.7,5.8943164],[2269.6,5.6253705],[2269.4,1.10164]],[[2270.0,0.3107],[2270.1,1.27],[2270.2,0.44051],[2270.3,0.3662],[2270.4,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754143295,[[2269.9,3.02619256],[2269.8,1.7256123],[2269.7,5.8943164],[2269.6,5.6253705],[2269.4,1.10164]],[[2270.0,0.3107],[2270.1,1.27],[2270.2,0.44051],[2270.3,0.3662],[2270.4,3.9524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754143788,[[2269.9,3.02619256],[2269.8,1.7256123],[2269.7,5.8943164],[2269.6,5.6253705],[2269.4,1.10164]],[[2270.0,0.3107],[2270.2,0.44051],[2270.3,0.3662],[2270.4,3.9524],[3199.1,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754143983,[[2269.9,3.02619256],[2269.8,1.7256123],[2269.7,5.8943164],[2269.6,5.6253705],[2269.4,1.10164]],[[2270.0,0.3107],[2270.2,1.71051],[2270.3,0.3662],[2270.4,3.9524],[3199.1,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754144193,[[2269.9,4.75180486],[2269.7,5.8943164],[2269.6,5.6253705],[2269.4,1.10164],[2268.3,15.42910606]],[[2270.0,0.3107],[2270.2,1.71051],[2270.3,0.3662],[2270.4,3.9524],[2281.7,12.62816469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754144388,[[2269.9,3.02619256],[2269.8,1.7256123],[2269.7,5.8943164],[2269.6,5.6253705],[2269.4,1.10164]],[[2270.0,0.3107],[2270.2,1.71051],[2270.3,0.3662],[2270.4,3.9524],[2281.7,12.62816469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754144591,[[2269.9,4.75180486],[2269.7,5.8943164],[2269.6,5.6253705],[2269.4,1.10164],[2269.1,6.75970631]],[[2270.0,0.3107],[2270.2,1.71051],[2270.3,0.3662],[2270.4,3.9524],[2281.7,18.13860646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754144889,[[2269.9,3.02614564],[2269.8,1.7256123],[2269.7,5.8943164],[2269.6,5.6253705],[2269.4,1.10164]],[[2270.0,0.3107],[2270.2,1.71052],[2270.4,3.9524],[2273.9,8.0361048],[2281.7,18.13860646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754145077,[[2269.9,3.02614564],[2269.8,1.7256123],[2269.7,5.8943164],[2269.6,5.6253705],[2269.4,1.10164]],[[2270.0,0.3107],[2270.1,0.44053],[2270.2,1.27],[2270.4,5.0536],[2270.6,0.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754145889,[[2269.9,3.02614564],[2269.8,1.7256123],[2269.7,2.6865164],[2269.6,5.6253705],[2269.4,1.10164]],[[2270.0,0.3107],[2270.1,0.44053],[2270.2,1.27],[2270.4,1.8458],[2270.6,0.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754146190,[[2269.9,3.02614564],[2269.8,4.9334123],[2269.7,2.6865164],[2269.6,5.6253705],[2269.4,1.10164]],[[2270.0,0.3107],[2270.1,0.44053],[2270.2,1.27],[2270.4,5.0536],[2270.6,0.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754146588,[[2269.9,3.02614564],[2269.8,4.9334123],[2269.7,2.6865164],[2269.6,5.6253705],[2269.4,1.10164]],[[2270.0,0.3107],[2270.2,1.71052],[2270.4,5.0536],[2270.6,0.3614],[2270.7,7.17125035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754147090,[[2269.9,4.75175794],[2269.8,3.2078],[2269.7,2.6865164],[2269.6,5.6253705],[2269.4,1.10164]],[[2270.0,0.3107],[2270.2,1.71052],[2270.4,5.0536],[2270.6,0.3614],[2270.7,7.17125035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754147584,[[2269.9,3.02614564],[2269.8,1.7256123],[2269.7,2.6865164],[2269.6,5.6253705],[2269.4,1.10164]],[[2270.0,0.3107],[2270.2,1.71052],[2270.4,5.0536],[2270.6,0.3614],[2270.7,7.17125035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754147585,[[2269.9,3.02614564],[2269.8,1.7256123],[2269.7,2.6865164],[2269.6,5.6253705],[2269.5,3.2078]],[[2270.0,0.3107],[2270.2,1.71052],[2270.4,5.0536],[2270.6,0.3614],[2270.7,7.17125035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754147785,[[2269.9,4.75175794],[2269.8,3.2078],[2269.7,2.6865164],[2269.6,5.6253705],[2268.4,15.42924135]],[[2270.0,0.3107],[2270.2,1.71052],[2270.4,5.0536],[2270.6,0.3614],[2270.7,7.17125035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754147989,[[2269.9,4.75175794],[2269.8,3.2078],[2269.7,2.6865164],[2269.6,5.6253705],[2269.1,6.75970631]],[[2270.0,0.3107],[2270.1,0.44053],[2270.2,1.27],[2270.4,5.0536],[2270.6,0.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754148183,[[2269.9,4.75175794],[2269.8,3.2078],[2269.7,2.6865164],[2269.6,5.6253705],[2269.1,6.75970631]],[[2270.0,0.3107],[2270.2,1.71052],[2270.4,5.0536],[2270.6,0.3614],[2291.8,8.26562742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754148382,[[2269.9,4.75175794],[2269.8,3.2078],[2269.7,2.6865164],[2269.6,5.6253705],[2269.1,6.75970631]],[[2270.0,0.3107],[2270.2,1.71052],[2270.4,5.0536],[2270.6,0.3614],[2274.6,8.61011228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754148988,[[2269.9,3.02614564],[2269.8,4.9334123],[2269.7,2.6865164],[2269.6,5.6253705],[2269.1,6.75970631]],[[2270.0,0.3107],[2270.2,1.27],[2270.4,5.0536],[2270.6,0.3614],[2274.6,8.61011228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754149292,[[2269.9,12.99117564],[2269.8,6.6100664],[2269.7,3.2617205],[2269.6,1.47935],[2269.4,3.45122461]],[[2270.4,3.2078],[2270.6,0.3614],[2270.7,7.17153591],[2271.7,2.2011],[2271.8,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754149495,[[2270.0,4.68242016],[2269.9,2.6822164],[2269.8,6.0838205],[2269.6,2.37155],[2269.5,3.61668404]],[[2270.2,0.44051],[2270.3,1.27],[2270.4,3.2078],[2270.5,1.82195],[2270.6,0.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754149707,[[2270.1,2.64470564],[2270.0,2.47824452],[2269.9,2.6822164],[2269.8,6.0838205],[2269.6,2.37155]],[[2270.2,0.44051],[2270.3,1.27],[2270.4,3.2078],[2270.5,1.82195],[2270.6,0.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754149992,[[2270.1,8.77995016],[2270.0,0.7478],[2269.9,2.6822164],[2269.8,6.0838205],[2269.6,2.37155]],[[2270.2,0.44051],[2270.3,1.27],[2270.4,3.2078],[2270.5,1.82195],[2270.6,0.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754150187,[[2270.1,7.04950564],[2270.0,2.47824452],[2269.9,2.6822164],[2269.8,6.0838205],[2269.6,2.37155]],[[2270.2,0.44051],[2270.3,1.27],[2270.4,3.2078],[2270.5,1.82195],[2270.6,0.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754150392,[[2270.1,8.77995016],[2270.0,0.7478],[2269.9,2.6822164],[2269.8,6.0838205],[2269.6,2.37155]],[[2270.2,0.44051],[2270.3,1.27],[2270.4,3.2078],[2270.5,1.82195],[2270.6,0.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754150593,[[2270.1,7.04950564],[2270.0,2.47824452],[2269.9,2.6822164],[2269.8,6.0838205],[2269.6,2.37155]],[[2270.2,0.44051],[2270.3,1.27],[2270.4,3.2078],[2270.5,1.82195],[2270.6,0.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754151398,[[2270.1,8.77995016],[2270.0,0.7478],[2269.9,2.6822164],[2269.8,6.0838205],[2269.7,1.1015]],[[2270.3,1.7105],[2270.4,3.2078],[2270.5,1.82195],[2270.6,0.3614],[3199.1,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754151589,[[2270.1,2.17097452],[2270.0,0.7478],[2269.9,2.6822164],[2269.8,6.0838205],[2269.7,1.1015]],[[2270.2,0.44051],[2270.3,1.27],[2270.4,3.2078],[2270.5,1.82195],[2270.6,0.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754151798,[[2270.1,2.64455778],[2270.0,2.47824452],[2269.9,2.6822164],[2269.8,6.0838205],[2269.7,1.1015]],[[2270.3,1.7105],[2270.4,3.2078],[2270.5,1.82195],[2270.6,0.3614],[2292.6,6.61189075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754152087,[[2270.1,0.44053],[2270.0,2.47824452],[2269.9,2.6822164],[2269.8,6.0838205],[2269.7,1.1015]],[[2270.3,1.7105],[2270.4,3.2078],[2270.5,1.82195],[2270.6,0.3614],[2278.7,21.5321398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754152678,[[2270.1,0.44053],[2270.0,5.68604452],[2269.9,2.6822164],[2269.8,2.8760205],[2269.7,1.1015]],[[2270.3,1.7105],[2270.5,5.02975],[2270.6,0.3614],[2271.7,4.41],[2278.7,21.5321398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754152889,[[2270.1,0.44053],[2270.0,5.68604452],[2269.9,2.6822164],[2269.8,2.8760205],[2269.7,1.1015]],[[2270.3,1.7105],[2270.5,3.9286],[2270.6,0.3614],[2270.9,1.26579294],[2271.7,6.61115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754153090,[[2270.2,0.44051],[2270.0,5.68604452],[2269.9,2.6822164],[2269.8,3.9774705],[2269.7,1.27]],[[2270.4,0.44048],[2270.5,5.1986],[2270.6,0.3614],[2270.9,1.26579294],[2271.7,6.61115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754153291,[[2270.3,0.7272],[2270.2,0.44051],[2270.0,5.31654452],[2269.9,2.3008164],[2269.8,3.9774705]],[[2270.4,0.44048],[2270.5,5.1986],[2270.6,0.3614],[2270.9,1.26579294],[2271.7,6.61115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754153591,[[2270.3,0.7272],[2270.2,0.44051],[2270.1,1.73044452],[2270.0,3.5861],[2269.9,2.3008164]],[[2270.4,0.44048],[2270.5,5.1986],[2270.6,0.3614],[2270.9,1.26579294],[2271.7,6.61115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754154283,[[2270.0,5.75708452],[2269.9,2.3008164],[2269.8,2.8760205],[2269.3,5.27068],[2269.2,4.55608631]],[[2270.4,0.44047],[2270.5,5.1986],[2270.6,0.3614],[2270.9,1.26579294],[2271.3,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754154487,[[2270.1,0.3662],[2270.0,0.7383],[2269.9,2.17099452],[2269.8,2.3008164],[2269.7,2.8760205]],[[2270.3,1.71049],[2270.5,3.9286],[2270.6,0.3614],[2270.9,1.26579294],[2271.3,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754154695,[[2270.1,0.3662],[2270.0,1.17884],[2269.9,1.73044452],[2269.8,2.3008164],[2269.7,2.8760205]],[[2270.3,1.27],[2270.4,0.44048],[2270.5,3.9286],[2270.6,0.3614],[2270.9,1.26579294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754155693,[[2270.1,0.3662],[2270.0,1.17884],[2269.9,1.73044452],[2269.8,2.3008164],[2269.6,7.0450205]],[[2270.3,1.27],[2270.4,0.44048],[2270.5,3.9286],[2270.6,0.3614],[2270.9,1.26579294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754156495,[[2270.1,0.3662],[2270.0,1.17884],[2269.9,1.73044452],[2269.8,2.3008164],[2269.7,2.8760205]],[[2270.3,1.27],[2270.4,0.44048],[2270.5,3.9286],[2270.6,0.3614],[2270.9,1.26579294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754157291,[[2270.1,0.3662],[2270.0,1.17884],[2269.9,1.73044452],[2269.8,2.3008164],[2269.6,7.0450205]],[[2270.3,1.27],[2270.4,0.44048],[2270.5,3.9286],[2270.6,0.3614],[2270.9,1.26579294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754157596,[[2270.1,0.3662],[2270.0,1.17884],[2269.9,1.73044452],[2269.8,2.3008164],[2269.7,2.8760205]],[[2270.3,1.27],[2270.4,0.44048],[2270.5,3.9286],[2270.6,0.3614],[2270.9,1.26579294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754157782,[[2270.1,0.3662],[2270.0,1.17884],[2269.9,1.73044452],[2269.8,2.3008164],[2269.7,2.8760205]],[[2270.3,1.27],[2270.4,0.44048],[2270.5,3.9286],[2270.6,0.3614],[2270.9,1.10096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754161994,[[2270.1,0.3662],[2270.0,1.17884],[2269.9,1.73044452],[2269.8,2.3008164],[2269.7,2.8760205]],[[2270.3,1.27],[2270.4,0.44048],[2270.5,0.7208],[2270.6,0.3614],[2270.9,1.10096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754162300,[[2270.1,0.3662],[2270.0,1.17885],[2269.9,1.73044452],[2269.8,2.3008164],[2269.7,6.0838205]],[[2270.3,1.7105],[2270.4,0.16352906],[2270.5,3.9286],[2270.6,0.3614],[2270.9,1.10096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754162492,[[2270.1,0.3662],[2270.0,1.17885],[2269.9,1.73044452],[2269.8,2.3008164],[2269.7,6.0838205]],[[2270.3,1.7105],[2270.5,3.9286],[2270.6,0.3614],[2270.9,1.10096],[2271.2,0.41325719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754163495,[[2270.1,0.3662],[2270.0,1.17885],[2269.9,1.73044452],[2269.8,2.3008164],[2269.7,6.0838205]],[[2270.3,1.27],[2270.4,0.44048],[2270.5,3.9286],[2270.6,0.3614],[2270.9,1.10096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754163997,[[2270.1,0.80672],[2270.0,5.67654452],[2269.8,2.3008164],[2269.7,2.8760205],[2269.6,5.27053]],[[2270.3,1.27],[2270.5,4.36907],[2270.6,0.3614],[2270.9,1.10096],[3204.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754164300,[[2270.1,0.80672],[2270.0,5.67654452],[2269.8,2.3008164],[2269.7,2.8760205],[2269.6,6.54053]],[[2270.3,1.27],[2270.4,0.44047],[2270.5,3.9286],[2270.6,0.3614],[2270.9,1.10096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754164501,[[2270.1,0.80672],[2270.0,5.67654452],[2269.9,2.3008164],[2269.7,2.8760205],[2269.6,6.54053]],[[2270.3,1.27],[2270.4,0.44047],[2270.5,3.9286],[2270.6,0.3614],[2270.7,7.16688984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754164700,[[2270.1,0.80672],[2270.0,5.67654452],[2269.9,2.3008164],[2269.7,2.8760205],[2269.6,6.54053]],[[2270.3,1.27],[2270.5,4.36906],[2270.6,0.3614],[2270.7,7.16688984],[2291.9,8.2656508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754165393,[[2270.1,0.80672],[2270.0,5.67654452],[2269.9,2.3008164],[2269.7,3.9775005],[2269.6,6.54053]],[[2270.3,1.27],[2270.5,4.36906],[2270.6,0.3614],[2270.7,7.16688984],[2291.9,8.2656508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754165802,[[2270.1,0.3662],[2270.0,5.67654452],[2269.9,2.3008164],[2269.8,1.10144],[2269.7,2.8760205]],[[2270.4,1.27],[2270.5,3.9286],[2270.6,0.3614],[2270.7,5.90153591],[2271.1,1.10085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754166002,[[2270.3,0.44049],[2270.1,0.3662],[2270.0,5.67654452],[2269.9,2.3008164],[2269.8,3.9774605]],[[2270.4,1.27],[2270.5,3.5708],[2270.6,0.80184],[2270.7,5.90153591],[2271.1,1.10085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754166195,[[2270.3,0.44049],[2270.1,0.3662],[2270.0,5.67654452],[2269.9,2.3008164],[2269.8,3.9774605]],[[2270.4,1.27],[2270.5,3.5708],[2270.6,0.80184],[2270.7,5.90153591],[2270.8,0.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754166700,[[2270.1,0.3662],[2270.0,5.67654452],[2269.9,2.3008164],[2269.8,3.9774605]],[[2270.4,1.27],[2270.5,3.5708],[2270.6,0.80184],[2270.7,5.90153591],[2270.8,0.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754166701,[[2270.1,0.3662],[2270.0,5.67654452],[2269.9,2.3008164],[2269.8,3.9774605],[2269.3,4.71747071]],[[2270.4,1.27],[2270.5,3.5708],[2270.6,0.80184],[2270.7,5.90153591],[2270.8,0.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754166894,[[2270.3,0.44049],[2270.1,0.3662],[2270.0,5.67654452],[2269.9,2.3008164],[2269.8,3.9774605]],[[2270.4,1.27],[2270.5,3.5708],[2270.6,0.80184],[2270.7,5.90153591],[2270.8,0.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754167207,[[2270.2,0.44049],[2270.1,0.3662],[2270.0,5.67654452],[2269.9,2.3008164],[2269.8,3.9774605]],[[2270.4,1.27],[2270.5,4.01125],[2270.6,0.3614],[2270.7,5.90153591],[2270.8,1.65946707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754167394,[[2270.3,0.44049],[2270.1,0.3662],[2270.0,5.67654452],[2269.9,2.3008164],[2269.8,3.9774605]],[[2270.4,1.27],[2270.5,3.5708],[2270.6,0.80184],[2270.7,5.90153591],[2270.8,1.65946707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754167593,[[2270.3,0.44049],[2270.1,0.3662],[2270.0,5.67654452],[2269.9,2.3008164],[2269.8,3.9774605]],[[2270.4,1.27],[2270.5,4.01125],[2270.6,0.3614],[2270.7,5.90153591],[2270.8,1.65946707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754167789,[[2270.1,2.09664452],[2270.0,3.9461],[2269.9,2.3008164],[2269.8,3.9774605],[2268.6,15.42822346]],[[2270.4,1.27],[2270.5,4.01125],[2270.6,0.3614],[2270.7,5.90153591],[2270.8,1.65946707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754167994,[[2270.1,2.09664452],[2270.0,3.9461],[2269.9,2.3008164],[2269.8,3.9774605],[2268.7,15.42822346]],[[2270.4,1.27],[2270.5,4.01125],[2270.6,0.3614],[2270.7,5.90153591],[2270.8,1.65946707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754168192,[[2270.1,2.09664452],[2270.0,3.9461],[2269.9,2.3008164],[2269.8,3.9774605],[2268.4,15.42822346]],[[2270.4,1.27],[2270.5,4.01125],[2270.6,0.3614],[2270.7,5.90153591],[2270.8,1.65946707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754168505,[[2270.3,0.44049],[2270.1,2.09664452],[2270.0,7.3482664],[2269.8,5.2474605],[2269.6,7.62022461]],[[2270.4,1.27],[2270.5,3.5708],[2270.6,0.3614],[2270.7,6.34195591],[2270.8,0.55846707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754168703,[[2270.4,0.44047],[2270.3,8.33911125],[2270.2,1.27],[2270.1,6.3662],[2270.0,9.1229369]],[[2270.5,3.2078],[2271.0,0.44036],[2271.2,1.51407719],[2271.8,2.20106],[2271.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754169001,[[2270.6,1.10108],[2270.4,14.98564961],[2270.3,7.27],[2270.2,3.66843671],[2270.1,0.3662]],[[2271.3,3.2078],[2271.7,0.16504654],[2271.9,1.10046],[2272.2,0.41325719],[2272.4,12.87453401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754169195,[[2270.9,1.72992342],[2270.8,3.2078],[2270.7,10.56498765],[2270.6,3.9842857],[2270.4,1.86345]],[[2271.3,3.6481],[2271.7,0.16504654],[2271.9,1.10046],[2272.4,12.87453401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754169196,[[2270.9,1.72992342],[2270.8,3.2078],[2270.7,10.56498765],[2270.6,3.9842857],[2270.4,1.86345]],[[2271.3,3.6481],[2271.4,1.27],[2271.5,0.3576],[2271.7,1.26564654],[2271.8,0.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754169505,[[2271.0,0.83074],[2270.9,1.72992342],[2270.8,5.51436456],[2270.7,0.3781],[2270.6,5.2542857]],[[2271.2,1.27],[2271.3,3.6481],[2271.5,0.3576],[2271.6,1.47932],[2271.7,16.28234541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754169706,[[2271.0,0.83074],[2270.9,2.11282342],[2270.8,5.51436456],[2270.7,0.3781],[2270.6,5.2542857]],[[2271.2,1.27],[2271.3,3.6481],[2271.4,0.372],[2271.5,0.3576],[2271.6,1.47932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754170000,[[2271.0,0.83074],[2270.9,2.11282342],[2270.8,5.51436456],[2270.7,0.3781],[2270.6,5.2542857]],[[2271.2,1.6487],[2271.3,3.6481],[2271.4,0.372],[2271.5,0.3576],[2271.6,1.10062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754170198,[[2271.1,0.44033],[2271.0,0.3904],[2270.9,2.11282342],[2270.8,5.51436456],[2270.7,0.3781]],[[2271.2,1.6487],[2271.3,3.6481],[2271.4,0.372],[2271.5,0.3576],[2271.6,1.10062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754170400,[[2271.1,0.44033],[2271.0,0.3904],[2270.9,2.11282342],[2270.8,5.51436456],[2270.7,0.3781]],[[2271.2,1.6487],[2271.3,3.2078],[2271.4,0.81229],[2271.5,0.3576],[2271.6,1.10062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754170601,[[2271.1,0.81843],[2271.0,0.3904],[2270.9,2.11282342],[2270.8,5.51436456],[2270.7,2.8832057]],[[2271.2,1.6487],[2271.3,3.2078],[2271.4,0.81229],[2271.5,0.3576],[2271.6,1.10062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754171505,[[2271.1,0.81843],[2271.0,0.3904],[2270.9,2.11282342],[2270.8,5.51436456],[2270.7,2.8832057]],[[2271.2,1.6487],[2271.4,0.81229],[2271.5,0.3576],[2271.6,4.30842],[3199.1,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754171797,[[2271.1,0.81843],[2271.0,0.3904],[2270.9,2.11282342],[2270.8,5.51436456],[2270.7,2.8832057]],[[2271.2,1.6487],[2271.4,0.81229],[2271.5,0.3576],[2271.6,4.30842],[2272.6,4.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754173099,[[2271.1,0.81843],[2271.0,0.3904],[2270.9,2.11282342],[2270.8,5.51436456],[2270.7,2.8832057]],[[2271.2,1.6487],[2271.4,0.81229],[2271.5,0.3576],[2271.6,4.30842],[2272.8,4.63238024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754173605,[[2271.1,0.3781],[2271.0,0.3904],[2270.9,0.3829],[2270.8,4.93772342],[2270.7,2.30656456]],[[2271.2,1.6487],[2271.3,0.44031],[2271.4,0.372],[2271.5,0.3576],[2271.6,4.53140286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754174003,[[2271.1,0.3781],[2271.0,0.3904],[2270.9,2.55318342],[2270.8,3.2078],[2270.7,2.30656456]],[[2271.2,1.6487],[2271.3,0.44031],[2271.4,0.372],[2271.5,0.3576],[2271.6,4.53140286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754174203,[[2271.1,0.3781],[2271.0,0.83075],[2270.9,2.11282342],[2270.8,3.2078],[2270.7,2.30656456]],[[2271.2,1.6487],[2271.3,0.44031],[2271.4,0.372],[2271.5,0.3576],[2271.6,4.53140286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754174898,[[2271.1,0.3781],[2271.0,0.83075],[2270.9,2.11282342],[2270.8,3.2078],[2270.7,2.30656456]],[[2271.2,1.6487],[2271.4,0.81229],[2271.5,0.3576],[2271.6,4.53140286],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754175406,[[2271.1,0.3781],[2271.0,0.83075],[2270.9,2.11282342],[2270.8,3.2078],[2270.7,2.30656456]],[[2271.2,1.6487],[2271.4,0.81229],[2271.5,0.3576],[2271.6,4.53140286],[2293.5,8.26192263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754176201,[[2271.1,0.3781],[2271.0,0.83075],[2270.9,2.11282342],[2270.8,3.2078],[2270.7,2.30656456]],[[2271.2,1.6487],[2271.4,0.81229],[2271.5,0.3576],[2271.6,4.53140286],[2279.4,10.90614223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754176402,[[2271.1,0.3781],[2271.0,0.83075],[2270.9,2.11282342],[2270.8,3.2078],[2270.7,2.30656456]],[[2271.2,1.6487],[2271.4,0.81229],[2271.5,0.3576],[2271.6,4.53140286],[2278.7,19.18831156]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754176604,[[2271.1,0.3781],[2271.0,0.83075],[2270.9,2.11282342],[2270.8,5.51436456],[2270.4,4.55237461]],[[2271.2,1.6487],[2271.4,0.81229],[2271.5,0.3576],[2271.6,4.53140286],[2278.7,17.7816174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754176902,[[2271.1,0.3781],[2271.0,0.3904],[2270.9,2.55318342],[2270.8,3.2078],[2270.7,2.30656456]],[[2271.2,1.6487],[2271.3,0.4403],[2271.4,0.372],[2271.5,0.3576],[2271.6,4.53140286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754178306,[[2271.1,0.3781],[2271.0,0.3904],[2270.9,2.55318342],[2270.8,3.2078],[2270.7,2.30656456]],[[2271.2,1.6487],[2271.3,3.6481],[2271.4,0.372],[2271.5,0.3576],[2271.6,1.32360286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754178903,[[2271.1,0.3781],[2271.0,0.3904],[2270.9,0.82326],[2270.8,4.93772342],[2270.7,2.30656456]],[[2271.2,1.6487],[2271.3,3.6481],[2271.4,0.372],[2271.5,0.3576],[2271.6,1.32360286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754179705,[[2271.0,0.3904],[2270.9,2.17028342],[2270.8,3.2078],[2270.7,2.30656456],[2270.6,2.8832057]],[[2271.2,6.0519],[2271.3,3.6481],[2271.4,0.53528718],[2271.5,0.3576],[2271.6,1.32360286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754180010,[[2271.0,0.3904],[2270.9,2.53158342],[2270.8,3.2078],[2270.7,2.66346456],[2270.6,2.8832057]],[[2271.2,1.6487],[2271.3,3.6481],[2271.4,0.53528718],[2271.5,0.3576],[2271.6,1.32360286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754181407,[[2271.0,0.3904],[2270.9,0.80166],[2270.8,3.2078],[2270.7,2.08682342],[2270.6,2.30656456]],[[2271.2,1.6487],[2271.3,3.6481],[2271.4,0.53528718],[2271.5,0.3576],[2271.6,1.32360286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754182407,[[2271.0,0.3904],[2270.9,0.80166],[2270.8,4.93772342],[2270.7,0.3569],[2270.6,2.30656456]],[[2271.2,1.6487],[2271.3,3.6481],[2271.4,0.53528718],[2271.5,0.3576],[2271.6,1.32360286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754182602,[[2271.0,0.3904],[2270.9,0.80166],[2270.8,3.2078],[2270.7,2.08682342],[2270.6,2.30656456]],[[2271.2,1.6487],[2271.3,3.6481],[2271.4,0.53528718],[2271.5,0.3576],[2271.6,1.32360286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754182603,[[2271.0,0.3904],[2270.9,0.80166],[2270.8,3.2078],[2270.7,2.08682342],[2270.6,2.30656456]],[[2271.2,2.08902],[2271.3,3.2078],[2271.4,0.53528718],[2271.5,0.3576],[2271.6,1.32360286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754182903,[[2270.7,0.3569],[2270.6,1.72992342],[2270.5,6.47556456],[2270.4,6.0910057],[2270.2,9.5935643]],[[2271.1,4.4032],[2271.2,1.6487],[2271.3,4.30855],[2271.4,0.53528718],[2271.5,1.45827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754183106,[[2270.8,0.7825],[2270.7,0.7973],[2270.5,5.89892342],[2270.4,5.51436456],[2270.2,12.47677]],[[2271.0,1.27],[2271.1,0.81525],[2271.2,0.3787],[2271.3,4.30855],[2271.4,0.53528718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754183300,[[2270.8,0.7825],[2270.7,0.7973],[2270.5,4.169],[2270.4,4.93772342],[2270.3,2.30656456]],[[2271.0,1.27],[2271.1,0.81525],[2271.2,0.3787],[2271.3,4.30855],[2271.4,0.53528718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754183301,[[2270.8,0.7825],[2270.7,0.7973],[2270.5,4.169],[2270.4,4.93772342],[2270.3,2.30656456]],[[2271.0,1.71035],[2271.1,0.3749],[2271.2,0.3787],[2271.3,4.30855],[2271.4,0.53528718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754183903,[[2270.8,0.7825],[2270.7,0.7973],[2270.5,4.169],[2270.4,4.93772342],[2270.3,2.30656456]],[[2271.0,2.08545],[2271.1,0.3749],[2271.2,0.3787],[2271.3,4.30855],[2271.4,0.16328718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754185608,[[2270.8,0.7825],[2270.7,0.7973],[2270.5,4.169],[2270.4,1.72992342],[2270.3,3.2078]],[[2271.0,2.08545],[2271.1,3.5827],[2271.2,0.3787],[2271.3,1.10075],[2271.4,0.16328718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754186004,[[2270.8,0.7825],[2270.7,0.3569],[2270.6,0.44042],[2270.5,4.169],[2270.4,1.72992342]],[[2271.0,2.08545],[2271.1,3.5827],[2271.2,0.3787],[2271.3,1.10075],[2271.4,0.16328718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754186398,[[2270.8,0.7825],[2270.7,0.79731],[2270.5,4.169],[2270.4,1.72992342],[2269.8,3.45122461]],[[2271.0,2.08545],[2271.1,3.5827],[2271.2,0.3787],[2271.3,1.10075],[2271.4,0.16328718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754186600,[[2270.8,0.7825],[2270.7,0.79731],[2270.5,4.169],[2270.4,1.72992342],[2269.9,3.45122461]],[[2271.0,2.08545],[2271.1,3.5827],[2271.2,0.3787],[2271.3,1.10075],[2271.4,0.16328718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754186796,[[2270.8,0.7825],[2270.7,0.79731],[2270.5,4.169],[2270.4,1.72992342],[2270.3,5.51436456]],[[2271.0,2.08545],[2271.1,3.5827],[2271.2,0.3787],[2271.3,1.10075],[2271.4,0.16328718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754187004,[[2270.8,0.7825],[2270.7,0.3569],[2270.6,0.44042],[2270.5,4.169],[2270.4,1.72992342]],[[2271.0,2.08545],[2271.1,3.5827],[2271.2,0.3787],[2271.3,1.10075],[2271.4,0.16328718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754187207,[[2270.5,4.169],[2270.4,1.72992342],[2270.2,10.63656843],[2270.1,5.2545057],[2269.4,5.1255971]],[[2270.9,0.44038],[2271.0,1.6451],[2271.1,3.5827],[2271.2,1.47954],[2271.3,1.10075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754187507,[[2270.6,0.7723],[2270.5,0.3916],[2270.3,4.93772342],[2270.2,10.63656843],[2270.1,6.5403]],[[2270.8,0.3887],[2270.9,0.44038],[2271.0,1.6451],[2271.1,3.5827],[2271.2,1.10084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754188108,[[2270.6,0.7723],[2270.5,0.83203],[2270.3,4.93772342],[2270.2,10.63656843],[2270.1,6.5403]],[[2270.8,0.3887],[2270.9,0.44038],[2271.0,1.6451],[2271.1,3.5827],[2271.2,1.10084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754188311,[[2270.6,0.7723],[2270.5,0.83203],[2270.3,1.72992342],[2270.2,10.63656843],[2270.1,6.5403]],[[2270.8,0.3887],[2270.9,0.44038],[2271.0,1.6451],[2271.1,0.3749],[2271.2,1.10084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754188702,[[2270.6,0.7723],[2270.5,0.83203],[2270.3,4.93772342],[2270.2,10.63656843],[2270.1,6.5403]],[[2270.8,0.3887],[2270.9,0.44038],[2271.0,4.8529],[2271.1,0.3749],[2271.2,1.10084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754188906,[[2270.6,1.21272],[2270.5,0.3916],[2270.3,4.93772342],[2270.2,11.73781843],[2270.1,5.439]],[[2270.8,0.3887],[2271.0,5.29326],[2271.1,0.3749],[2271.2,1.262105],[2271.5,1.10065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754189408,[[2270.6,1.21272],[2270.5,0.3916],[2270.3,4.93772342],[2270.2,11.73781843],[2270.1,5.439]],[[2270.8,0.3887],[2270.9,0.44037],[2271.0,4.8529],[2271.1,0.3749],[2271.2,1.262105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754190111,[[2270.6,1.21272],[2270.5,0.3916],[2270.4,3.2078],[2270.3,1.72992342],[2270.2,11.73781843]],[[2270.8,0.3887],[2270.9,0.44037],[2271.0,1.6451],[2271.1,3.5827],[2271.2,1.262105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754191109,[[2270.6,1.21272],[2270.5,0.3916],[2270.4,3.2078],[2270.3,1.72992342],[2270.2,11.52060633]],[[2270.8,0.3887],[2270.9,0.44037],[2271.0,1.6451],[2271.1,3.5827],[2271.2,1.262105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754191311,[[2270.6,0.7723],[2270.5,0.83203],[2270.4,3.2078],[2270.3,1.72992342],[2270.2,11.52060633]],[[2270.8,0.3887],[2270.9,0.44037],[2271.0,1.6451],[2271.1,3.5827],[2271.2,1.262105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754191505,[[2270.6,0.7723],[2270.5,0.44043],[2270.4,3.2078],[2270.3,1.72992342],[2270.2,8.11279177]],[[2270.8,0.82909],[2271.0,1.6451],[2271.1,3.5827],[2271.2,1.262105],[2271.4,1.10073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754191812,[[2270.6,0.7723],[2270.5,0.44043],[2270.4,3.5654],[2270.2,9.84271519],[2269.8,1.10142]],[[2270.8,0.3887],[2270.9,0.44038],[2271.0,1.6451],[2271.1,3.5827],[2271.2,1.262105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754192013,[[2270.6,0.7723],[2270.5,0.44043],[2270.4,3.5654],[2270.3,1.72992342],[2270.2,8.11279177]],[[2270.8,0.3887],[2270.9,0.44038],[2271.0,1.6451],[2271.1,3.5827],[2271.2,1.262105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754192207,[[2270.6,0.7723],[2270.5,0.44043],[2270.4,3.5654],[2270.2,9.84271519],[2267.7,19.83591091]],[[2270.8,0.3887],[2270.9,0.44038],[2271.0,1.6451],[2271.1,3.5827],[2271.2,1.262105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754192414,[[2270.6,0.7723],[2270.5,0.44043],[2270.4,3.5654],[2270.2,9.84271519],[2267.8,42.1100043]],[[2270.8,0.3887],[2270.9,0.44038],[2271.0,1.6451],[2271.1,3.5827],[2271.2,1.262105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754192614,[[2270.6,0.7723],[2270.5,0.44043],[2270.4,3.5654],[2270.3,1.72992342],[2270.2,8.11279177]],[[2270.8,0.3887],[2270.9,0.44038],[2271.0,1.6451],[2271.1,3.5827],[2271.2,1.262105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754193410,[[2270.4,4.00586],[2270.2,9.84271519],[2270.1,7.74556456]],[[2270.8,0.3887],[2271.0,1.6451],[2271.1,3.5827],[2271.2,1.262105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754193411,[[2270.4,4.00586],[2270.2,9.84271519],[2270.1,7.74556456],[2269.8,1.10145],[2268.6,22.48132]],[[2270.8,6.5031],[2271.0,0.3751],[2271.1,4.68357],[2271.2,1.262105],[2272.5,22.46343298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754193614,[[2270.5,1.20495],[2270.4,3.5654],[2270.2,9.84271519],[2270.1,7.74556456],[2269.8,1.10145]],[[2270.8,5.3069],[2271.0,0.3751],[2271.1,1.47577],[2271.2,1.262105],[2271.8,2.61414858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754193912,[[2270.5,1.20495],[2270.4,3.5654],[2270.2,9.84271519],[2270.1,8.84686456],[2269.8,0.16281365]],[[2270.8,4.8665],[2270.9,0.44038],[2271.0,0.3751],[2271.1,1.47577],[2271.2,0.161265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754194307,[[2270.5,1.20495],[2270.4,3.5654],[2270.2,9.84271519],[2270.1,8.84686456],[2269.8,0.16281365]],[[2271.1,1.47577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754194308,[[2270.5,0.7645],[2270.4,4.66655],[2270.3,1.72992342],[2270.2,10.63565544],[2270.1,4.169]],[[2271.1,3.5827],[2271.5,1.10067],[2271.8,1.10051],[2272.0,2.20085],[2272.2,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754194610,[[2270.6,1.10108],[2270.5,3.76442342],[2270.4,3.5654],[2270.3,2.30656456],[2270.2,11.21229658]],[[2271.1,3.2078],[2271.2,1.27],[2271.3,1.19939],[2271.5,1.10067],[2271.8,1.10051]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754194809,[[2270.6,1.10108],[2270.5,3.76442342],[2270.4,5.87196456],[2270.2,11.21229658],[2269.7,16.83007631]],[[2271.1,3.2078],[2271.2,1.27],[2271.3,1.19939],[2271.4,0.395],[2271.5,1.10067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754195014,[[2270.9,0.44036],[2270.6,1.10108],[2270.5,3.76442342],[2270.4,5.87196456],[2270.3,3.9844057]],[[2271.1,3.2078],[2271.2,1.27],[2271.3,1.19939],[2271.4,0.395],[2271.5,1.10067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754195314,[[2270.6,1.10108],[2270.5,3.76442342],[2270.4,5.87196456],[2270.3,3.9844057]],[[2271.1,3.2078],[2271.2,1.27],[2271.3,1.19939],[2271.4,0.395],[2271.5,1.10067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754195315,[[2271.0,1.18255],[2270.7,3.2078],[2270.6,1.10104],[2270.5,4.10104342],[2270.4,2.66416456]],[[2271.1,3.2078],[2271.2,1.27],[2271.3,0.7591],[2271.4,0.83528],[2271.5,0.16645627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754195512,[[2271.0,1.18255],[2270.7,3.2078],[2270.6,1.10104],[2270.5,4.10104342],[2270.4,6.83316456]],[[2271.1,3.2078],[2271.2,1.27],[2271.3,0.7591],[2271.4,0.83528],[2271.5,0.16645627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754195814,[[2271.0,1.18255],[2270.8,0.385],[2270.7,3.2078],[2270.6,2.83096342],[2270.5,2.37112]],[[2271.1,3.2078],[2271.2,1.27],[2271.3,0.7591],[2271.4,0.83528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754195815,[[2271.0,1.18255],[2270.8,0.385],[2270.7,3.2078],[2270.6,2.83096342],[2270.5,2.37112]],[[2271.1,3.2078],[2271.2,1.27],[2271.3,1.19939],[2271.4,0.395],[2272.3,6.74568858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754196315,[[2271.0,1.18255],[2270.8,0.385],[2270.7,3.2078],[2270.6,1.10104],[2270.5,4.10104342]],[[2271.1,3.2078],[2271.2,1.27],[2271.3,1.19939],[2271.4,0.395],[2272.3,6.74568858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754196514,[[2271.0,1.18255],[2270.8,0.385],[2270.7,3.2078],[2270.5,4.10104342],[2270.3,3.9844157]],[[2271.1,3.2078],[2271.2,1.27],[2271.3,1.19939],[2271.4,0.395],[2272.3,6.74568858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754196515,[[2271.0,1.18255],[2270.8,0.385],[2270.7,3.2078],[2270.5,4.10104342],[2270.3,3.9844157]],[[2271.1,3.2078],[2271.2,1.27],[2271.3,1.19939],[2271.4,0.395],[2271.6,1.32360286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754196820,[[2271.0,1.18255],[2270.8,0.385],[2270.7,3.2078],[2270.6,1.72992342],[2270.5,2.37112]],[[2271.1,3.2078],[2271.2,1.27],[2271.3,0.7591],[2271.4,0.395],[2271.6,1.32360286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754197011,[[2271.0,1.18255],[2270.8,0.385],[2270.7,3.2078],[2270.5,4.10104342],[2269.5,17.81298577]],[[2271.1,3.2078],[2271.2,1.27],[2271.3,1.19939],[2271.4,0.395],[2271.6,1.32360286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754197314,[[2271.0,1.18255],[2270.8,0.385],[2270.7,3.2078],[2270.5,4.10104342],[2269.5,5.69510788]],[[2271.1,3.2078],[2271.2,1.27],[2271.3,1.19939],[2271.4,0.395],[2271.6,1.32360286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754197518,[[2271.0,1.18255],[2270.8,0.385],[2270.7,3.2078],[2270.5,4.10104342],[2269.8,4.55608631]],[[2271.1,3.2078],[2271.2,1.27],[2271.3,1.19939],[2271.4,0.395],[2271.6,1.32360286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754197713,[[2271.0,1.18255],[2270.8,0.385],[2270.7,3.2078],[2270.6,1.72992342],[2270.5,2.37112]],[[2271.1,3.2078],[2271.2,1.27],[2271.3,1.19939],[2271.4,0.395],[2271.6,1.32360286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754198315,[[2271.0,0.7422],[2270.9,0.44036],[2270.8,0.385],[2270.7,3.2078],[2270.5,4.10104342]],[[2271.1,3.2078],[2271.2,1.27],[2271.3,1.19939],[2271.4,0.395],[2271.6,1.32360286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754198512,[[2271.0,0.7422],[2270.9,0.44036],[2270.8,0.385],[2270.7,3.2078],[2270.5,4.10104342]],[[2271.1,3.2078],[2271.2,1.71031],[2271.3,0.7591],[2271.4,0.395],[2271.6,1.32360286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754198717,[[2271.0,1.18255],[2270.8,0.385],[2270.7,3.2078],[2270.5,4.10104342],[2269.7,16.83007631]],[[2271.1,3.2078],[2271.2,1.27],[2271.3,0.7591],[2271.4,0.395],[2271.6,1.32360286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754198921,[[2271.0,1.18255],[2270.8,0.385],[2270.7,3.2078],[2270.5,4.10104342],[2269.7,16.83007631]],[[2271.2,1.27],[2271.3,1.1994],[2271.4,0.395],[2271.5,3.2078],[2271.6,1.32360286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754199326,[[2271.0,0.7422],[2270.9,0.44036],[2270.8,0.385],[2270.7,3.2078],[2270.5,4.10104342]],[[2271.2,1.27],[2271.3,1.1994],[2271.4,0.395],[2271.5,3.2078],[2271.6,1.32360286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754199721,[[2271.0,1.18255],[2270.8,0.385],[2270.7,3.2078],[2270.5,4.10104342],[2269.4,12.11774011]],[[2271.2,1.27],[2271.3,1.1994],[2271.4,0.395],[2271.5,3.2078],[2271.6,1.32360286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754199921,[[2271.0,1.18255],[2270.8,0.385],[2270.7,3.2078],[2270.5,4.10104342],[2251.1,27.11956137]],[[2271.2,1.27],[2271.3,1.1994],[2271.4,0.395],[2271.5,3.2078],[2271.6,1.32360286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754200119,[[2271.0,1.18255],[2270.8,0.385],[2270.7,3.2078],[2270.5,4.10104342],[2269.4,12.11772365]],[[2271.2,1.27],[2271.3,1.1994],[2271.4,0.395],[2271.5,3.2078],[2271.6,1.32360286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754200321,[[2271.0,0.7422],[2270.9,0.44036],[2270.8,0.385],[2270.7,3.2078],[2270.5,2.83104342]],[[2271.1,1.27],[2271.2,0.44032],[2271.3,0.7591],[2271.4,0.395],[2271.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754200522,[[2271.0,0.7422],[2270.8,0.82538],[2270.7,3.2078],[2270.5,1.72992342],[2270.4,5.439]],[[2271.1,1.27],[2271.2,0.44032],[2271.3,0.7591],[2271.4,0.395],[2271.5,4.30848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754201117,[[2271.0,0.7422],[2270.9,0.44037],[2270.8,0.385],[2270.7,3.2078],[2270.5,1.72992342]],[[2271.1,1.27],[2271.2,0.44032],[2271.3,0.7591],[2271.4,0.395],[2271.5,4.30848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754201316,[[2271.0,0.7422],[2270.9,0.44037],[2270.8,0.385],[2270.7,3.2078],[2270.5,1.72992342]],[[2271.1,1.27],[2271.3,1.1994],[2271.4,0.395],[2271.5,4.30848],[2282.9,5.50804135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754201821,[[2271.0,1.18255],[2270.8,0.385],[2270.7,3.2078],[2270.5,2.83102342],[2270.4,7.74556456]],[[2271.1,1.27],[2271.3,1.1994],[2271.4,0.395],[2271.5,4.30848],[2282.9,5.50804135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754202220,[[2271.0,1.18255],[2270.8,0.385],[2270.7,3.2078],[2270.5,2.83102342],[2270.4,7.74556456]],[[2271.1,1.27],[2271.3,1.1994],[2271.4,0.395],[2271.5,4.30848],[2278.7,16.01436629]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754202427,[[2271.0,1.18255],[2270.8,0.385],[2270.7,3.2078],[2270.5,2.83102342],[2270.4,7.74556456]],[[2271.1,1.27],[2271.3,0.7591],[2271.4,0.83528],[2271.5,3.2078],[2271.7,1.26782848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754202813,[[2271.0,1.18255],[2270.8,0.385],[2270.7,3.2078],[2270.5,2.83102342],[2270.4,7.74556456]],[[2271.1,1.27],[2271.3,1.1994],[2271.4,0.395],[2271.5,3.2078],[2271.7,1.26782848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754204226,[[2271.0,1.18255],[2270.8,0.385],[2270.7,3.2078],[2270.5,2.83102342],[2270.4,7.74556456]],[[2271.2,1.27],[2271.3,0.4403],[2271.5,3.2078],[2271.7,1.26782848],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754204431,[[2271.1,8.881],[2271.0,0.7422],[2270.8,0.385],[2270.7,1.72992342],[2270.5,2.30656456]],[[2272.1,3.2078],[2272.2,1.10034],[2272.3,0.41309858],[2272.6,4.132],[2272.8,2.42250024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754204629,[[2271.1,8.881],[2271.0,0.7422],[2270.7,1.72992342],[2270.5,2.30656456]],[[2272.1,3.2078],[2272.2,1.10034],[2272.6,4.132],[2272.8,2.42250024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754204630,[[2271.4,4.4778],[2271.2,5.3958087],[2271.1,2.30656456],[2271.0,4.9112],[2270.9,3.9841157]],[[2272.1,4.91795],[2272.2,1.1318],[2272.5,1.1002],[2272.6,4.132],[2272.7,1.10009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754204830,[[2271.2,5.3958087],[2271.0,4.9112]],[[2272.1,4.91795],[2272.2,1.1318],[2272.5,1.1002],[2272.6,4.132],[2272.7,1.10009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754204831,[[2272.0,0.44016],[2271.7,3.2078],[2271.6,1.27],[2271.5,0.752],[2271.3,2.83062342]],[[2272.1,3.2078],[2272.2,11.10239531],[2272.5,0.16275055],[2272.6,4.54509858],[2272.7,1.10009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754205039,[[2271.9,0.44016],[2271.7,3.2078],[2271.6,1.49018065],[2271.5,2.48192342],[2271.4,5.26965]],[[2272.2,11.10239531],[2272.3,1.7101],[2272.5,1.29455055],[2272.6,3.2078],[2272.7,1.10009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754205233,[[2272.0,0.752],[2271.9,0.44016],[2271.7,3.2078],[2271.6,1.49018065],[2271.5,1.72992342]],[[2272.3,1.7101],[2272.5,1.29455055],[2272.6,3.2078],[2272.7,1.10009],[2283.9,5.50577088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754205438,[[2272.0,0.752],[2271.9,0.44016],[2271.7,3.2078],[2271.6,1.49018065]],[[2272.3,1.7101],[2272.5,1.29455055],[2272.6,3.2078],[2272.7,1.10009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754205439,[[2272.0,0.752],[2271.9,0.44016],[2271.8,0.3624],[2271.7,3.2078],[2271.6,1.49018065]],[[2272.2,0.44012],[2272.3,1.27],[2272.5,1.29455055],[2272.6,3.2078],[2272.7,1.10009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754205735,[[2272.0,1.19215],[2271.9,1.27],[2271.8,0.3624],[2271.7,3.2078],[2271.5,1.72992342]],[[2272.4,6.98215401],[2272.6,3.2078],[2272.7,1.10009],[2273.4,2.19955],[2284.0,5.50581195]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754206036,[[2272.1,1.71014],[2272.0,3.9598],[2271.8,0.3624],[2271.7,1.72992342],[2271.6,2.52872803]],[[2272.6,3.64785],[2272.7,1.27],[2272.9,1.31106366],[2273.0,1.09996],[2273.2,1.09984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754206338,[[2272.0,1.19215],[2271.9,1.27],[2271.8,0.3624],[2271.7,9.10672342],[2271.6,2.52872803]],[[2272.6,3.64785],[2272.9,1.31106366],[2273.0,1.09996],[2273.2,1.09984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754206339,[[2272.0,1.19215],[2271.9,1.27],[2271.8,0.3624],[2271.7,9.10672342],[2271.6,2.52872803]],[[2272.5,1.71006],[2272.6,3.2078],[2272.9,1.31106366],[2273.0,1.09996],[2273.2,1.09984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754206538,[[2272.0,3.9598],[2271.9,0.44016],[2271.8,1.6324],[2271.7,4.169],[2271.6,1.95208689]],[[2272.4,1.7101],[2272.6,3.2078],[2272.8,1.32241024],[2272.9,1.31106366],[2273.2,1.09984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754206834,[[2272.0,3.9598],[2271.8,1.6324],[2271.7,4.6092],[2271.5,1.72992342],[2271.4,2.30656456]],[[2272.3,0.44011],[2272.4,1.6386],[2272.6,3.2078],[2272.8,1.32241024],[2272.9,0.94246366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754207035,[[2272.0,0.752],[2271.8,0.80259],[2271.7,4.169],[2271.6,4.4778],[2271.5,1.72992342]],[[2272.3,0.44011],[2272.4,0.3686],[2272.6,3.2078],[2272.8,1.32241024],[2272.9,0.94246366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754207240,[[2272.0,0.752],[2271.8,0.80259],[2271.7,4.169],[2271.6,4.4778],[2271.5,1.72992342]],[[2272.2,1.27],[2272.3,0.44011],[2272.4,0.3686],[2272.6,3.2078],[2272.8,1.32241024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754207433,[[2272.0,0.752],[2271.8,0.80259],[2271.7,4.169],[2271.6,4.4778],[2271.4,1.94858391]],[[2272.2,1.27],[2272.3,0.44011],[2272.4,0.3686],[2272.6,3.2078],[2272.8,1.32241024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754207637,[[2272.0,0.752],[2271.8,0.80259],[2271.7,4.169],[2271.6,4.4778],[2271.4,1.94858391]],[[2272.2,1.27],[2272.4,0.80869],[2272.6,3.2078],[2272.8,1.32241024],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754208339,[[2272.0,0.752],[2271.8,0.80259],[2271.7,4.169],[2271.6,4.4778],[2271.4,1.94858391]],[[2272.2,1.27],[2272.4,0.80869],[2272.6,3.2078],[2272.8,1.32241024],[2280.1,1.40669416]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754209333,[[2272.0,0.752],[2271.8,0.80259],[2271.7,4.169],[2271.6,4.4778],[2271.4,1.94858391]],[[2272.2,1.27],[2272.4,0.80869],[2272.6,3.2078],[2272.8,1.32241024],[2280.3,3.20186647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754209539,[[2272.0,0.752],[2271.8,0.80259],[2271.7,4.169],[2271.6,4.4778],[2271.4,0.21866049]],[[2272.2,1.27],[2272.4,0.80869],[2272.6,3.2078],[2272.8,1.32241024],[2275.8,21.97185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754210447,[[2272.0,0.752],[2271.8,0.80259],[2271.7,4.169],[2271.6,4.4778],[2271.4,0.21866049]],[[2272.2,1.27],[2272.3,0.4401],[2272.4,0.3686],[2272.6,3.2078],[2272.8,1.32241024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754210935,[[2272.0,0.752],[2271.8,0.80259],[2271.7,4.169],[2271.6,4.4778],[2271.4,0.21866049]],[[2272.2,1.27],[2272.4,0.80869],[2272.6,3.2078],[2272.8,1.32241024],[3199.1,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754211133,[[2272.0,0.752],[2271.8,0.80259],[2271.7,4.169],[2271.6,4.4778],[2271.4,0.21866049]],[[2272.2,1.27],[2272.4,0.80869],[2272.6,3.2078],[2272.8,1.32241024],[2273.4,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754211642,[[2272.0,0.752],[2271.8,0.80259],[2271.7,4.169],[2271.6,4.4778],[2271.1,6.903]],[[2272.2,1.27],[2272.4,0.80869],[2272.6,3.2078],[2272.8,1.10003],[2273.4,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754211939,[[2272.0,0.752],[2271.8,0.80259],[2271.7,4.169],[2271.6,4.4778],[2271.4,0.21526]],[[2272.2,1.27],[2272.4,0.80869],[2272.6,3.2078],[2272.7,0.21906972],[2272.8,1.10003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754212639,[[2272.0,0.752],[2271.8,0.80259],[2271.7,4.169],[2271.6,4.4778],[2271.4,0.21526]],[[2272.2,1.27],[2272.3,0.4401],[2272.4,0.3686],[2272.6,3.2078],[2272.7,0.21906972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754213245,[[2272.0,0.752],[2271.8,0.80259],[2271.7,4.169],[2271.6,1.27],[2271.4,0.21526]],[[2272.2,1.27],[2272.3,0.4401],[2272.4,0.3686],[2272.7,0.21906972],[3194.7,10.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754213440,[[2272.0,0.752],[2271.8,0.80259],[2271.7,4.169],[2271.6,1.27],[2271.4,0.21526]],[[2272.2,1.27],[2272.3,0.4401],[2272.4,0.3686],[2272.7,1.31916972],[2280.4,5.53434431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754213744,[[2272.0,0.752],[2271.8,0.80259],[2271.7,7.3768],[2271.6,1.27],[2271.4,0.21526]],[[2272.2,1.27],[2272.3,0.4401],[2272.4,3.5764],[2272.7,1.31916972],[2280.4,5.53434431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754214944,[[2272.0,0.752],[2271.8,0.80259],[2271.7,7.3768],[2271.6,1.27],[2271.4,0.21526]],[[2272.2,1.27],[2272.3,0.8049],[2272.4,3.5764],[2272.7,1.31916972],[2272.9,0.55186366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754215141,[[2272.0,0.752],[2271.9,0.44017],[2271.8,0.3624],[2271.7,7.3768],[2271.6,1.27]],[[2272.2,1.27],[2272.3,0.8049],[2272.4,3.5764],[2272.7,1.31916972],[2272.9,0.55186366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754215846,[[2272.0,0.752],[2271.8,0.80259],[2271.7,7.3768],[2271.6,1.27],[2269.7,12.11281608]],[[2272.2,1.27],[2272.3,0.8049],[2272.4,3.5764],[2272.7,1.31916972],[2272.9,0.55186366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754216046,[[2272.0,0.752],[2271.8,0.80259],[2271.7,7.3768],[2271.6,1.27],[2270.3,14.37548735]],[[2272.2,1.27],[2272.3,0.8049],[2272.4,3.5764],[2272.7,1.31916972],[2272.9,0.55186366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754216347,[[2272.0,0.752],[2271.8,0.80259],[2271.7,7.3768],[2271.6,1.27],[2270.7,2.20199]],[[2272.2,1.27],[2272.3,0.8049],[2272.4,3.5764],[2272.7,1.31916972],[2272.9,0.55186366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754216644,[[2272.0,0.752],[2271.8,0.80259],[2271.7,7.3768],[2271.6,1.27],[2270.7,2.20199]],[[2272.2,1.27],[2272.3,0.8049],[2272.4,3.5764],[2272.6,1.10014],[2272.7,1.31916972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754217345,[[2272.0,0.752],[2271.8,0.80259],[2271.7,7.3768],[2271.6,1.27],[2271.2,1.26946399]],[[2272.2,1.27],[2272.3,0.8049],[2272.4,3.5764],[2272.6,1.10014],[2272.7,1.31916972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754217545,[[2272.0,0.752],[2271.9,0.44018],[2271.8,0.3624],[2271.7,7.3768],[2271.6,1.27]],[[2272.2,1.27],[2272.3,0.8049],[2272.4,3.5764],[2272.6,1.10014],[2272.7,1.31916972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754217748,[[2272.0,0.752],[2271.8,0.80258],[2271.7,7.3768],[2271.6,1.27],[2270.8,2.8832057]],[[2272.2,1.27],[2272.3,0.8049],[2272.4,3.5764],[2272.6,1.10014],[2272.7,1.31916972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754217749,[[2272.0,0.752],[2271.8,0.80258],[2271.7,7.3768],[2271.6,1.27],[2270.8,2.8832057]],[[2272.2,1.71012],[2272.3,0.3648],[2272.4,3.5764],[2272.6,1.10014],[2272.7,1.31916972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754218149,[[2272.0,0.752],[2271.8,0.3624],[2271.7,7.3768],[2271.3,1.1007],[2271.2,1.10079]],[[2272.1,1.27],[2272.3,0.3648],[2272.4,3.5764],[2272.7,1.31916972],[2272.9,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754218446,[[2272.0,0.752],[2271.8,0.80259],[2271.6,1.27],[2271.4,7.3768],[2271.3,1.1007]],[[2272.2,0.44013],[2272.3,1.9952],[2272.4,4.67663],[2272.7,1.31916972],[2273.1,6.33181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754218647,[[2272.0,0.752],[2271.9,0.44018],[2271.8,0.3624],[2271.6,1.27],[2271.4,8.69322018]],[[2272.3,2.43531],[2272.4,4.67663],[2272.7,1.31916972],[2273.1,6.33181],[2279.5,2.33247784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754218842,[[2272.0,0.752],[2271.8,0.80258],[2271.6,1.27],[2271.4,8.69322018],[2270.4,4.02642871]],[[2272.2,0.44012],[2272.3,1.9952],[2272.4,4.67663],[2272.7,1.31916972],[2273.1,6.33181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754219346,[[2272.0,0.752],[2271.8,0.80258],[2271.6,1.27],[2271.4,8.69322018],[2270.7,5.0851957]],[[2272.1,0.44014],[2272.3,1.9952],[2272.4,4.67663],[2272.7,1.48605266],[2273.1,6.33181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754219553,[[2272.0,0.752],[2271.8,0.3624],[2271.6,1.27],[2271.4,8.69322018],[2270.7,5.0851957]],[[2272.1,0.44014],[2272.3,1.9952],[2272.4,4.67663],[2272.7,1.48605266],[2273.1,6.33181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754219844,[[2272.0,0.752],[2271.8,0.3624],[2271.6,1.27],[2271.4,8.69322018],[2270.8,2.30656456]],[[2272.1,0.44014],[2272.3,1.9952],[2272.4,4.67663],[2272.7,1.48605266],[2273.1,6.33181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754220240,[[2272.0,0.752],[2271.8,0.3624],[2271.6,1.27],[2271.4,5.48542018],[2270.8,2.30656456]],[[2272.1,0.44014],[2272.3,1.9952],[2272.4,1.46883],[2272.7,1.48605266],[2273.1,6.33181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754220646,[[2272.0,0.752],[2271.8,0.3624],[2271.6,4.4778],[2271.4,5.48542018],[2270.9,2.30656456]],[[2272.1,0.44014],[2272.3,1.9952],[2272.4,1.46883],[2272.7,1.48605266],[2273.1,6.33181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754220647,[[2272.0,0.752],[2271.8,0.3624],[2271.6,4.4778],[2271.4,5.48542018],[2270.9,2.30656456]],[[2272.1,0.44014],[2272.3,5.203],[2272.4,1.46883],[2272.7,1.48605266],[2273.1,6.33181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754221041,[[2272.0,0.752],[2271.8,0.8026],[2271.6,1.27],[2271.4,5.48542018],[2270.9,2.30656456]],[[2272.1,0.44014],[2272.3,1.9952],[2272.4,1.46883],[2272.7,1.48605266],[2273.1,6.33181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754221241,[[2272.0,0.752],[2271.8,0.8026],[2271.6,4.4778],[2271.4,5.26967],[2270.9,2.30656456]],[[2272.1,0.44014],[2272.3,5.203],[2272.4,1.46883],[2272.7,1.48605266],[2273.1,6.33181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754221748,[[2272.0,0.752],[2271.8,0.8026],[2271.6,4.4778],[2271.4,5.48929606],[2270.9,2.30656456]],[[2272.2,0.44013],[2272.3,5.203],[2272.4,1.46883],[2272.7,1.48605266],[2273.1,6.33181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754222144,[[2272.0,0.752],[2271.8,0.8026],[2271.6,4.4778],[2271.4,5.48929606],[2271.1,7.06775799]],[[2272.2,0.44013],[2272.3,5.203],[2272.4,1.46883],[2272.7,1.31916972],[2273.1,6.33181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754222447,[[2272.0,0.752],[2271.8,0.8026],[2271.6,1.27],[2271.4,5.48929606],[2271.1,7.06775799]],[[2272.2,0.44013],[2272.3,5.203],[2272.4,1.46883],[2272.7,1.31916972],[2273.1,6.33181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754222448,[[2272.0,0.752],[2271.8,0.8026],[2271.6,1.27],[2271.4,5.48929606],[2271.1,7.06775799]],[[2272.2,0.44013],[2272.3,1.9952],[2272.4,1.46883],[2272.7,1.31916972],[2273.1,6.33181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754222646,[[2272.0,0.752],[2271.8,0.8026],[2271.6,4.4778],[2271.4,5.48929606],[2271.1,7.06775799]],[[2272.2,0.44013],[2272.3,5.203],[2272.4,1.62950281],[2272.7,1.31916972],[2273.1,6.33181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754223641,[[2272.0,0.752],[2271.8,0.3624],[2271.6,4.4778],[2271.4,5.48929606],[2271.1,7.06775799]],[[2272.3,5.203],[2272.4,1.62950281],[2272.7,1.31916972],[2273.1,6.33181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754223642,[[2272.0,0.752],[2271.8,0.3624],[2271.6,4.4778],[2271.4,5.48929606],[2271.1,7.06775799]],[[2272.3,3.5726],[2272.4,0.3686],[2272.7,1.31916972],[2273.1,6.33181],[2273.5,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754223847,[[2272.0,1.19215],[2271.9,3.2078],[2271.8,1.6324],[2271.6,1.10057],[2271.4,5.48929606]],[[2272.3,3.2078],[2272.4,0.44009],[2272.6,1.6514],[2272.7,1.31916972],[2273.0,1.09996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754224052,[[2272.0,1.19215],[2271.9,3.2078],[2271.8,1.6324],[2271.6,1.10057],[2271.4,5.48929606]],[[2272.3,3.2078],[2272.4,0.44009],[2272.6,2.4123],[2272.7,1.31916972],[2273.0,1.09996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754224348,[[2272.0,1.19215],[2271.9,3.2078],[2271.8,1.6324],[2271.6,1.10057],[2271.4,5.48929606]],[[2272.3,3.2078],[2272.4,0.44009],[2272.6,2.4123],[2272.7,1.48134367],[2273.0,1.09996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754224746,[[2272.1,0.44014],[2272.0,0.752],[2271.9,3.2078],[2271.8,1.6324],[2271.6,1.10057]],[[2272.3,3.2078],[2272.4,0.44009],[2272.6,2.4123],[2272.7,1.48134367],[2273.0,1.09996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754224948,[[2272.0,1.19214],[2271.9,3.2078],[2271.8,1.6324],[2271.6,1.10057],[2271.1,10.99932141]],[[2272.3,3.2078],[2272.4,0.44009],[2272.6,2.4123],[2272.7,1.48134367],[2273.0,1.09996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754226148,[[2272.0,1.19214],[2271.9,3.2078],[2271.8,1.6324],[2271.6,1.10057],[2271.1,10.99932141]],[[2272.3,3.2078],[2272.6,2.4123],[2272.7,1.48134367],[2273.0,1.09996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754226149,[[2272.0,1.19214],[2271.9,3.2078],[2271.8,1.6324],[2271.6,1.10057],[2271.1,10.99932141]],[[2272.3,3.6479],[2272.6,2.4123],[2272.7,1.48134367],[2273.0,1.09996],[2297.3,5.18092927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754226349,[[2272.0,1.19214],[2271.9,3.2078],[2271.8,1.6324],[2271.6,1.10057],[2271.1,10.99932141]],[[2272.3,3.6479],[2272.6,3.51243],[2272.7,1.48134367],[2297.3,5.18092927],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754226748,[[2272.0,1.19214],[2271.9,3.2078],[2271.8,1.6324],[2271.6,1.10057],[2271.1,10.83456342]],[[2272.3,3.6479],[2272.6,3.51243],[2272.7,1.48134367],[2297.3,5.18092927],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754226966,[[2272.0,1.19214],[2271.9,3.2078],[2271.8,1.6324],[2271.6,1.10057],[2271.1,10.83456342]],[[2272.3,3.6479],[2272.6,3.51243],[2272.7,1.48134367],[2273.7,50.5889724],[2273.8,2.1991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754227254,[[2272.0,1.19214],[2271.9,3.2078],[2271.8,1.6324],[2271.6,1.10057],[2271.5,0.16826886]],[[2272.3,0.4401],[2272.4,4.4778],[2272.6,2.24243],[2272.7,1.48134367],[2273.7,50.5889724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754227854,[[2272.0,1.19214],[2271.9,3.2078],[2271.8,1.6324],[2271.6,1.10057],[2271.5,0.16826886]],[[2272.4,4.91789],[2272.6,2.24243],[2272.7,1.48134367],[2273.7,50.5889724],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754228252,[[2272.0,1.19214],[2271.9,3.2078],[2271.8,1.6324],[2271.6,1.10057],[2271.5,0.16826886]],[[2272.3,0.4401],[2272.4,4.4778],[2272.6,2.24243],[2272.7,1.48134367],[2273.4,2.19951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754228753,[[2272.0,1.19214],[2271.9,3.2078],[2271.8,0.3624],[2271.6,2.37057],[2271.5,0.16826886]],[[2272.3,0.4401],[2272.4,4.4778],[2272.6,2.24243],[2272.7,1.48134367],[2273.4,2.61241889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754229553,[[2272.0,1.19215],[2271.9,3.2078],[2271.8,1.6324],[2271.6,1.10057],[2271.5,0.16826886]],[[2272.4,3.64789],[2272.6,2.24243],[2272.7,0.38124367],[2273.0,1.09996],[2273.4,2.61241889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754229959,[[2272.2,0.44011],[2272.0,0.752],[2271.9,3.2078],[2271.8,1.6324],[2271.7,1.10052]],[[2272.4,1.27],[2272.6,1.58235],[2272.7,3.42686972],[2272.8,1.10004],[2273.0,1.09996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754230162,[[2272.2,0.44011],[2272.0,0.752],[2271.9,3.2078],[2271.8,1.6324],[2271.7,1.10052]],[[2272.6,1.58235],[2272.7,3.42686972],[2272.8,1.10004],[2273.0,1.09996],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754230348,[[2272.4,0.44007],[2272.3,0.7648],[2272.0,0.3677],[2271.9,5.57822],[2271.8,5.26947]],[[2272.7,4.4778],[2272.8,0.44001],[2272.9,0.16729476],[2273.0,1.09996],[2273.2,1.09983]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754230656,[[2272.3,0.7648],[2272.0,0.3677],[2271.9,5.57822],[2271.8,5.26947]],[[2272.7,4.4778],[2272.8,0.44001],[2272.9,0.16729476],[2273.0,1.09996],[2273.2,1.09983]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754230657,[[2272.3,1.20489],[2272.2,3.2078],[2272.0,0.3677],[2271.9,2.37042],[2271.8,5.26947]],[[2272.7,4.91782],[2272.8,0.21821665],[2272.9,0.90989476],[2273.0,1.09996],[2273.2,1.09983]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754230859,[[2272.3,1.20489],[2272.2,3.2078],[2272.0,0.3677],[2271.9,2.37042],[2271.8,5.26947]],[[2272.7,4.91782],[2272.8,0.21821665],[2272.9,0.90989476],[2273.0,1.09996],[2273.1,0.3651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754231162,[[2272.4,0.44007],[2272.3,0.7648],[2272.2,3.2078],[2272.0,0.3677],[2271.9,2.37042]],[[2272.7,4.4778],[2272.8,0.44001],[2272.9,0.7426],[2273.0,1.09996],[2273.1,0.3651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754231359,[[2272.5,0.82415],[2272.3,0.7648],[2272.2,3.2078],[2272.1,2.37034],[2271.9,1.10042]],[[2272.7,4.4778],[2272.9,1.1826],[2273.0,0.21760003],[2273.1,0.3651],[2273.5,1.09971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754231663,[[2272.6,1.27],[2272.5,3.5919],[2272.4,4.4008],[2272.3,0.7648],[2272.2,1.10027]],[[2273.4,4.47277922],[2273.7,5.23161],[2274.0,6.963],[2274.1,2.1988],[2274.3,6.06380656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754231957,[[2272.8,0.44],[2272.7,0.3951],[2272.6,1.27],[2272.5,3.5919],[2272.4,4.169]],[[2273.2,1.70994],[2273.3,0.01618149],[2273.4,15.97156222],[2273.6,5.15458523],[2273.7,1.09961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754232152,[[2272.8,0.44],[2272.7,0.3951],[2272.6,1.27],[2272.5,3.5919],[2272.4,4.169]],[[2273.2,1.70994],[2273.4,15.97156222],[2273.6,5.15458523],[2273.7,1.09961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754232153,[[2272.8,0.44],[2272.7,0.3951],[2272.6,1.27],[2272.5,3.5919],[2272.4,4.169]],[[2273.2,1.70994],[2273.4,15.97156222],[2273.6,15.90856823],[2273.7,1.09961],[2277.2,8.0361048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754232354,[[2272.8,0.44],[2272.7,0.3951],[2272.6,1.27],[2272.5,3.5919],[2272.4,4.169]],[[2273.2,1.70994],[2273.3,0.21691735],[2273.4,5.21757922],[2273.6,0.3629],[2273.7,1.09961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754232657,[[2272.8,0.8097],[2272.7,0.3951],[2272.6,1.27],[2272.5,3.5919],[2272.4,4.169]],[[2273.2,1.70994],[2273.3,0.21691735],[2273.4,5.21757922],[2273.6,0.3629],[2273.7,1.09961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754232853,[[2272.8,0.8097],[2272.7,0.3951],[2272.6,1.27],[2272.5,3.5919],[2272.4,4.169]],[[2273.2,1.27],[2273.3,0.65683735],[2273.4,3.9526],[2273.6,0.3629],[2273.7,1.09961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754233053,[[2272.8,0.3697],[2272.7,0.3951],[2272.6,1.27],[2272.5,3.5919],[2272.4,4.169]],[[2273.2,1.70993],[2273.3,0.21691735],[2273.4,3.9526],[2273.5,0.16184236],[2273.6,1.46257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754233247,[[2272.7,0.3951],[2272.6,0.44003],[2272.5,3.5919],[2272.4,5.439],[2271.8,1.10047]],[[2273.0,1.27],[2273.1,0.43995],[2273.2,0.3599],[2273.3,0.21691735],[2273.4,3.9526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754233455,[[2272.7,0.3951],[2272.6,0.44003],[2272.5,3.9668],[2272.4,5.439],[2271.8,2.83039342]],[[2273.0,1.27],[2273.2,0.3599],[2273.3,0.21691735],[2273.4,3.9526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754233456,[[2272.7,0.3951],[2272.6,0.44003],[2272.5,3.9668],[2272.4,5.439],[2271.8,2.83039342]],[[2273.0,1.27],[2273.2,0.79984],[2273.3,0.21691735],[2273.4,3.9526],[2281.3,2.33247784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754233666,[[2272.7,0.3951],[2272.6,0.44003],[2272.5,3.9668],[2272.4,5.439],[2271.8,2.83039342]],[[2273.0,1.27],[2273.2,0.79984],[2273.3,0.21691735],[2273.4,3.9526],[2282.3,21.45038197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754234047,[[2272.7,0.3951],[2272.6,0.44003],[2272.5,3.9668],[2272.4,5.439],[2271.8,2.83039342]],[[2273.0,1.27],[2273.1,0.43995],[2273.2,0.3599],[2273.3,0.21691735],[2273.4,3.9526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754234556,[[2272.7,0.3951],[2272.5,3.9668],[2272.4,5.439],[2271.8,2.83039342],[2271.2,4.02642871]],[[2273.0,1.27],[2273.2,0.79984],[2273.3,0.21691735],[2273.4,3.9526],[2309.3,3.15324689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754234757,[[2272.7,0.3951],[2272.6,0.44003],[2272.5,3.9668],[2272.4,5.439],[2271.8,2.83039342]],[[2273.0,1.27],[2273.1,0.43995],[2273.2,0.3599],[2273.3,0.21691735],[2273.4,3.9526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754235165,[[2272.7,0.83512],[2272.5,3.9668],[2272.4,5.439],[2272.2,1.1003],[2272.0,16.87927629]],[[2273.0,1.27],[2273.2,0.3599],[2273.3,0.65683735],[2273.4,3.9526],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754235357,[[2272.7,0.83512],[2272.5,3.9668],[2272.4,5.439],[2272.2,1.1003],[2272.0,16.87927629]],[[2273.0,1.27],[2273.2,0.3599],[2273.3,0.65683735],[2273.4,3.9526],[2295.3,8.25565167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754235561,[[2272.7,0.83512],[2272.5,3.9668],[2272.4,5.439],[2272.2,1.1003],[2272.0,16.87927629]],[[2273.0,1.27],[2273.2,0.79983],[2273.3,0.21691735],[2273.4,3.9526],[2295.3,8.25565167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754235759,[[2272.7,0.83512],[2272.5,3.9668],[2272.4,5.439],[2272.2,1.1003],[2272.0,16.87927629]],[[2273.0,1.27],[2273.2,0.3599],[2273.3,0.65683735],[2273.4,3.9526],[2295.3,8.25565167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754235957,[[2272.7,0.83512],[2272.5,3.9668],[2272.4,5.439],[2272.2,1.1003],[2272.0,16.87927629]],[[2273.0,1.27],[2273.2,0.3599],[2273.3,0.65683735],[2273.4,3.9526],[2274.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754236260,[[2272.7,0.83512],[2272.5,3.9668],[2272.4,5.439],[2272.2,1.1003],[2272.0,16.87927629]],[[2273.0,1.27],[2273.2,0.79983],[2273.3,0.21691735],[2273.4,3.9526],[2274.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754237662,[[2272.7,0.83512],[2272.5,3.9668],[2272.4,5.439],[2272.2,1.1003],[2272.0,16.87927629]],[[2273.2,2.06983],[2273.3,0.21691735],[2273.4,3.9526],[2274.0,4.132],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754237858,[[2272.7,0.83512],[2272.5,3.9668],[2272.4,5.439],[2272.2,1.1003],[2272.0,16.87927629]],[[2273.2,2.06983],[2273.3,0.21691735],[2273.4,3.9526],[2274.0,4.132],[2293.8,0.16160707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754238055,[[2272.7,0.83512],[2272.5,3.9668],[2272.4,5.439],[2272.2,1.1003],[2272.0,16.87927629]],[[2273.2,2.06983],[2273.3,0.21691735],[2273.4,3.9526],[2274.0,4.132],[2277.9,9.43642591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754238658,[[2272.8,0.44],[2272.7,0.3951],[2272.5,3.9668],[2272.4,5.439],[2272.2,1.1003]],[[2273.2,2.06983],[2273.3,0.21691735],[2273.4,3.9526],[2274.0,4.132],[2277.9,9.43642591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754240465,[[2272.7,0.83511],[2272.5,3.9668],[2272.4,5.439],[2272.2,1.1003],[2271.7,2.8832057]],[[2273.1,0.43995],[2273.2,1.6299],[2273.3,0.21691735],[2273.4,3.9526],[2273.5,1.26155236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754241155,[[2272.7,0.83511],[2272.5,3.9668],[2272.4,5.439],[2272.2,1.1003],[2271.7,2.8832057]],[[2273.2,2.06984],[2273.3,0.21691735],[2273.4,3.9526],[2273.5,1.26155236],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754241352,[[2272.7,0.3951],[2272.6,0.44003],[2272.5,3.9668],[2272.4,5.439],[2272.2,1.1003]],[[2273.2,1.6299],[2273.3,0.21691735],[2273.4,5.05236],[2273.5,0.16184236],[2274.1,2.19884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754241666,[[2272.7,0.3951],[2272.6,0.44003],[2272.5,0.759],[2272.4,5.439],[2272.2,4.3081]],[[2273.0,1.27],[2273.1,3.64776],[2273.2,0.3599],[2273.3,0.21691735],[2273.4,1.84456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754242061,[[2272.7,0.3951],[2272.6,0.44003],[2272.5,0.759],[2272.4,5.439],[2272.2,4.3081]],[[2273.0,2.0293],[2273.1,3.64776],[2273.2,0.3599],[2273.3,0.21691735],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754242561,[[2272.7,0.83512],[2272.5,0.759],[2272.4,5.439],[2272.2,4.3081],[2271.8,2.30656456]],[[2273.0,2.0293],[2273.1,3.64776],[2273.2,0.3599],[2273.3,0.21691735],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754242765,[[2272.7,0.3951],[2272.6,0.44003],[2272.5,0.759],[2272.4,5.439],[2272.2,4.3081]],[[2273.0,2.0293],[2273.1,3.64776],[2273.2,0.3599],[2273.3,0.21691735],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754244170,[[2272.7,0.83512],[2272.5,0.759],[2272.4,5.439],[2272.2,4.3081],[2270.3,12.11281608]],[[2273.0,2.0293],[2273.1,3.64776],[2273.2,0.3599],[2273.3,0.21691735],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754244461,[[2272.7,0.83512],[2272.5,0.759],[2272.4,5.439],[2272.2,4.3081],[2271.2,13.36248799]],[[2273.0,2.0293],[2273.1,3.64776],[2273.2,0.3599],[2273.3,0.21691735],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754244969,[[2272.7,0.83512],[2272.5,0.759],[2272.4,5.439],[2272.2,4.3081],[2272.0,18.60919971]],[[2273.0,2.0293],[2273.1,3.64776],[2273.2,0.3599],[2273.3,0.21691735],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754246071,[[2272.7,0.3951],[2272.6,0.44003],[2272.5,0.759],[2272.4,5.439],[2272.2,4.3081]],[[2273.0,2.0293],[2273.1,3.64776],[2273.2,0.3599],[2273.3,0.21691735],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754246463,[[2272.7,0.3951],[2272.5,0.759],[2272.4,5.439],[2272.2,4.3081]],[[2273.0,2.0293],[2273.1,3.64776],[2273.2,0.3599],[2273.3,0.21691735],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754246464,[[2272.7,0.83512],[2272.5,0.759],[2272.4,5.439],[2272.2,4.3081],[2270.5,12.11281608]],[[2273.0,2.0293],[2273.1,3.64776],[2273.2,0.3599],[2273.3,0.38443311],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754246773,[[2272.7,0.3951],[2272.6,0.44003],[2272.5,0.759],[2272.4,5.439],[2272.2,4.3081]],[[2273.0,2.0293],[2273.1,3.64776],[2273.2,0.3599],[2273.3,0.38443311],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754247071,[[2272.7,0.83512],[2272.5,0.759],[2272.4,5.439],[2272.2,4.3081],[2270.7,34.13297608]],[[2273.0,2.0293],[2273.1,3.64776],[2273.2,0.3599],[2273.3,0.38443311],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754247274,[[2272.7,0.83512],[2272.5,0.759],[2272.4,5.439],[2272.2,4.3081],[2270.7,22.02016]],[[2273.0,2.0293],[2273.1,3.64776],[2273.2,0.3599],[2273.3,0.38443311],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754247468,[[2272.7,0.83512],[2272.5,0.759],[2272.4,5.439],[2272.2,4.3081],[2272.1,1.72992342]],[[2273.0,2.0293],[2273.1,3.64776],[2273.2,0.3599],[2273.3,0.38443311],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754247665,[[2272.7,0.83512],[2272.5,0.759],[2272.4,5.439],[2272.2,4.3081]],[[2273.0,2.0293],[2273.1,3.64776],[2273.2,0.3599],[2273.3,0.38443311],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754247666,[[2272.7,0.83512],[2272.5,0.759],[2272.4,5.439],[2272.2,4.3081],[2272.0,18.60919971]],[[2273.0,2.0293],[2273.1,3.64776],[2273.2,0.3599],[2273.3,0.38443311],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754247871,[[2272.7,0.83512],[2272.5,0.759],[2272.4,5.439],[2272.2,4.3081],[2272.1,1.72992342]],[[2273.0,2.0293],[2273.1,3.64776],[2273.2,0.3599],[2273.3,0.38443311],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754248066,[[2272.7,0.83512],[2272.5,0.759],[2272.4,5.439],[2272.2,4.3081],[2272.0,18.60919971]],[[2273.0,2.0293],[2273.1,3.64776],[2273.2,0.3599],[2273.3,0.38443311],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754248273,[[2272.7,0.83512],[2272.5,0.759],[2272.4,5.439],[2272.2,4.3081],[2272.1,1.72992342]],[[2273.0,2.0293],[2273.1,3.64776],[2273.2,0.3599],[2273.3,0.38443311],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754249072,[[2272.7,0.83512],[2272.5,3.9668],[2272.4,5.439],[2272.2,1.1003],[2272.1,1.72992342]],[[2273.0,2.0293],[2273.1,3.64776],[2273.2,0.3599],[2273.3,0.38443311],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754249375,[[2272.7,0.83512],[2272.5,3.9668],[2272.4,5.439],[2272.2,2.83022342],[2271.5,10.071]],[[2273.0,2.0293],[2273.1,3.64776],[2273.2,0.3599],[2273.3,0.38443311],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754249576,[[2272.7,0.83512],[2272.5,3.9668],[2272.4,5.439],[2272.2,2.83022342],[2271.5,14.09742871]],[[2273.0,2.0293],[2273.1,3.64776],[2273.2,0.3599],[2273.3,0.38443311],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754250375,[[2272.7,0.83512],[2272.6,1.27],[2272.5,3.9668],[2272.4,4.169],[2272.3,1.10023]],[[2273.0,0.3832],[2273.1,3.64776],[2273.2,1.6299],[2273.3,0.21691735],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754250578,[[2272.7,0.83512],[2272.6,1.27],[2272.5,3.9668],[2272.4,4.169],[2272.3,1.10023]],[[2273.1,3.64776],[2273.2,1.6299],[2273.3,0.21691735],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754250579,[[2272.7,0.83512],[2272.6,1.27],[2272.5,3.9668],[2272.4,4.169],[2272.3,2.83015342]],[[2273.1,3.64776],[2273.2,1.6299],[2273.3,0.59371735],[2273.4,1.09976],[2294.8,8.25589243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754250768,[[2272.7,0.83512],[2272.6,1.27],[2272.5,3.9668],[2272.4,4.169],[2272.3,2.83015342]],[[2273.1,3.64776],[2273.2,2.0033],[2273.3,0.59371735],[2273.4,1.09976],[2276.9,8.0361048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754252072,[[2272.9,0.43998],[2272.7,0.3951],[2272.6,1.27],[2272.5,5.06693],[2272.4,5.26918]],[[2273.2,1.17323],[2273.3,0.3768],[2273.4,3.2078],[2273.5,1.26216763],[2273.8,1.09955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754252280,[[2273.0,1.19786],[2272.8,4.4778],[2272.7,0.21667429],[2272.6,1.10009],[2272.5,0.3749]],[[2273.2,0.3734],[2273.3,2.08672],[2273.4,3.2078],[2273.5,1.26216763],[2273.6,0.21607982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754252476,[[2273.0,1.19786],[2272.8,4.4778],[2272.7,0.21667429],[2272.6,1.10009],[2272.5,0.3749]],[[2273.2,0.3734],[2273.3,2.08672],[2273.4,3.5857],[2273.5,1.26216763],[2273.6,0.21607982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754252674,[[2273.0,1.19786],[2272.9,0.394],[2272.8,4.4778],[2272.7,0.21667429],[2272.6,1.10009]],[[2273.2,0.3734],[2273.3,1.27],[2273.4,4.0256],[2273.5,0.16246763],[2273.6,0.21607982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754252874,[[2273.0,1.19786],[2272.9,0.394],[2272.8,4.4778],[2272.7,0.21667429],[2272.6,1.10009]],[[2273.2,0.3734],[2273.3,1.27],[2273.4,4.0256],[2273.5,0.53926763],[2273.6,0.21607982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754253271,[[2273.0,1.19786],[2272.9,0.394],[2272.8,4.4778],[2272.7,0.21667429],[2272.6,1.10009]],[[2273.2,0.3734],[2273.3,1.70991],[2273.4,3.5857],[2273.5,0.53926763],[2273.6,1.31572982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754254375,[[2273.1,3.2078],[2273.0,0.7579],[2272.9,1.664],[2272.7,1.31671429],[2272.6,1.10009]],[[2273.4,0.3779],[2273.5,0.3768],[2273.6,0.21607982],[2273.8,4.30735],[2274.0,1.09946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754254670,[[2273.1,4.4778],[2273.0,0.7579],[2272.9,1.49394],[2272.8,1.09998],[2272.7,0.21667429]],[[2273.5,0.3935],[2273.7,0.43984],[2273.8,4.4778],[2274.0,1.09946],[2274.2,1.51211459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754254874,[[2273.3,0.4399],[2273.1,4.4778],[2273.0,0.7579],[2272.9,1.49394],[2272.8,1.09998]],[[2273.5,0.3935],[2273.7,0.81534],[2273.8,4.4778],[2273.9,0.3698],[2274.0,1.09946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754255074,[[2273.4,0.3835],[2273.3,0.4399],[2273.1,4.4778],[2273.0,0.7579],[2272.9,1.49394]],[[2273.5,0.3935],[2273.7,0.81534],[2273.8,4.4778],[2273.9,0.3698],[2274.0,1.09946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754255075,[[2273.4,0.3835],[2273.3,0.4399],[2273.1,4.4778],[2273.0,0.3842],[2272.9,1.49394]],[[2273.5,0.3935],[2273.6,0.43985],[2273.7,0.3755],[2273.8,4.4778],[2273.9,0.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754255268,[[2273.4,0.7417],[2273.3,0.4399],[2273.1,4.4778],[2272.9,1.49394],[2271.5,12.10776066]],[[2273.5,0.3935],[2273.6,0.43985],[2273.7,0.3755],[2273.8,4.69636949],[2273.9,1.46931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754255472,[[2273.4,0.7417],[2273.3,0.4399],[2273.1,4.4778],[2272.9,1.49394],[2272.5,0.16195709]],[[2273.5,0.3935],[2273.6,0.43985],[2273.7,0.3755],[2273.8,4.69636949],[2273.9,1.46931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754256369,[[2273.4,0.7417],[2273.3,0.4399],[2273.1,4.4778],[2272.9,1.49394],[2272.6,4.169]],[[2273.5,0.3935],[2273.6,0.43985],[2273.7,0.3755],[2273.8,4.69636949],[2273.9,1.63383732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754256977,[[2273.4,0.7417],[2273.3,0.4399],[2273.1,4.4778],[2272.9,1.49394],[2272.6,4.169]],[[2273.5,0.3935],[2273.6,0.43985],[2273.7,0.3755],[2273.8,4.4778],[2273.9,1.63383732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754257173,[[2273.4,0.7417],[2273.2,0.43991],[2273.1,4.4778],[2272.9,0.394],[2272.6,7.57565456]],[[2273.5,0.83337],[2273.7,0.3755],[2273.8,5.79475278],[2273.9,0.53432732],[2281.2,21.48340748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754257369,[[2273.4,0.7417],[2273.2,0.43991],[2273.1,4.4778],[2272.9,0.394],[2272.6,5.26909]],[[2273.5,0.83337],[2273.7,0.3755],[2273.8,5.79475278],[2273.9,0.53432732],[2281.2,21.48340748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754258077,[[2273.4,0.7417],[2273.1,4.91773],[2272.9,0.394],[2272.6,5.26909],[2269.8,19.83591091]],[[2273.5,0.83337],[2273.7,1.6455],[2273.8,4.52475278],[2273.9,0.53432732],[2281.2,21.48340748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754258280,[[2272.9,0.394],[2272.7,4.35333653],[2272.6,5.89892342],[2272.4,3.9833757],[2272.2,1.10027]],[[2273.5,9.2697],[2273.7,0.3755],[2273.8,1.31695278],[2273.9,0.53432732],[2274.3,11.95363656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754258574,[[2273.0,0.3922],[2272.9,1.20297],[2272.7,4.4778],[2272.6,5.52998014],[2272.5,2.99202051]],[[2273.3,1.70992],[2273.4,0.3652],[2273.5,4.701],[2273.7,0.3755],[2273.8,1.31695278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754258777,[[2273.0,0.3922],[2272.9,1.20297],[2272.7,4.4778],[2272.6,4.38444361],[2272.5,2.40763362]],[[2273.3,1.70992],[2273.4,0.3652],[2273.5,4.701],[2273.7,0.3755],[2273.8,1.31695278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754258973,[[2273.0,0.3922],[2272.9,1.20297],[2272.7,4.4778],[2272.6,4.38444361],[2272.5,2.40763362]],[[2273.3,2.10612],[2273.4,0.3652],[2273.5,4.701],[2273.8,1.31695278],[2285.3,5.50306291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754259783,[[2273.0,0.3922],[2272.9,1.20297],[2272.7,4.4778],[2272.6,4.38444361],[2272.5,2.40763362]],[[2273.3,2.10612],[2273.4,0.3652],[2273.5,4.701],[2273.8,1.31695278],[2285.2,5.50306291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754260081,[[2273.0,0.83216],[2272.9,0.763],[2272.8,1.27],[2272.7,3.2078],[2272.6,6.41462653]],[[2273.4,0.8051],[2273.5,4.8713],[2273.7,1.09961],[2273.8,1.31695278],[2285.2,5.50306291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754260374,[[2273.0,0.83216],[2272.9,0.763],[2272.8,1.27],[2272.7,3.2078],[2272.6,6.41462653]],[[2273.4,0.8051],[2273.5,1.6635],[2273.7,1.49581],[2273.8,4.30735],[2274.6,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754260770,[[2273.0,0.83216],[2272.9,0.763],[2272.8,1.27],[2272.7,3.4250353],[2272.6,6.41462653]],[[2273.4,0.8051],[2273.5,1.6635],[2273.7,1.71835017],[2273.8,4.30735],[2274.6,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754261473,[[2273.0,0.83216],[2272.9,0.763],[2272.8,1.27],[2272.7,3.4250353],[2272.6,6.41462653]],[[2273.4,0.8051],[2273.5,1.6635],[2273.7,1.71835017],[2273.8,4.30735],[2274.6,7.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754261978,[[2273.0,0.83216],[2272.9,0.763],[2272.8,1.27],[2272.7,3.4250353],[2272.6,6.41462653]],[[2273.4,0.4399],[2273.5,0.3935],[2273.6,1.27],[2273.7,1.71835017],[2273.8,4.30735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754262183,[[2273.0,0.83216],[2272.9,0.763],[2272.8,1.27],[2272.7,3.4250353],[2272.6,6.41462653]],[[2273.4,0.4399],[2273.5,0.3935],[2273.6,1.27],[2273.7,2.08915017],[2273.8,4.30735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754262373,[[2273.1,0.43994],[2273.0,0.3922],[2272.9,0.763],[2272.8,1.27],[2272.7,3.4250353]],[[2273.4,0.4399],[2273.5,0.3935],[2273.6,1.27],[2273.7,2.08915017],[2273.8,4.30735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754262675,[[2273.0,0.83215],[2272.9,0.763],[2272.8,1.27],[2272.7,3.4250353],[2271.7,6.75713631]],[[2273.4,0.4399],[2273.5,0.3935],[2273.6,1.27],[2273.7,2.08915017],[2273.8,4.30735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754264072,[[2273.2,0.43992],[2273.0,1.6622],[2272.9,0.763],[2272.8,1.1],[2272.7,4.57057183]],[[2273.5,0.3935],[2273.6,1.70986],[2273.7,0.767],[2273.8,4.30735],[2274.1,1.09943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754264272,[[2273.3,0.3679],[2273.2,0.43992],[2273.0,4.87],[2272.9,0.394],[2272.8,1.1]],[[2273.5,0.83337],[2273.6,1.27],[2273.7,0.767],[2273.8,4.30735],[2274.1,1.09943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754264483,[[2273.3,0.3679],[2273.2,0.43991],[2273.0,4.87],[2272.9,0.394],[2272.8,1.1]],[[2273.5,0.83337],[2273.6,1.27],[2273.7,0.767],[2273.8,4.30735],[2273.9,0.3835676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754264783,[[2273.3,0.3679],[2273.2,0.43991],[2273.0,4.87],[2272.9,0.394],[2272.8,1.1]],[[2273.5,0.3935],[2273.6,1.27],[2273.7,0.767],[2273.8,4.30735],[2273.9,0.3835676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754264980,[[2273.3,0.3679],[2273.1,0.43993],[2273.0,4.87],[2272.9,0.394],[2272.8,1.1]],[[2273.5,0.83338],[2273.6,1.27],[2273.7,0.767],[2273.8,4.30735],[2273.9,0.3835676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754265178,[[2273.0,4.03995],[2272.9,0.394],[2272.8,1.27],[2272.4,3.56745482],[2272.3,2.8832057]],[[2273.3,0.43991],[2273.5,0.3935],[2273.6,1.27],[2273.7,1.8666],[2273.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754265481,[[2273.0,4.03995],[2272.9,0.394],[2272.8,1.27],[2272.4,3.56745482]],[[2273.3,0.43991],[2273.5,0.3935],[2273.6,1.27],[2273.7,1.8666],[2273.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754265482,[[2273.1,0.3679],[2273.0,4.03995],[2272.9,0.394],[2272.8,1.27],[2272.7,0.2172353]],[[2273.3,0.43991],[2273.5,1.6635],[2273.6,1.09965],[2273.7,0.767],[2273.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754265782,[[2273.1,0.3679],[2273.0,4.03995],[2272.9,0.394],[2272.8,1.27],[2272.7,0.2172353]],[[2273.4,0.4399],[2273.5,1.6635],[2273.6,1.09965],[2273.7,0.767],[2273.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754265970,[[2273.1,0.3679],[2273.0,4.03995],[2272.9,0.394],[2272.8,1.27],[2271.3,34.12188066]],[[2273.4,0.4399],[2273.5,1.6635],[2273.6,1.09965],[2273.7,0.767],[2273.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754266173,[[2273.1,0.3679],[2273.0,4.03995],[2272.9,0.394],[2272.8,1.27],[2271.4,5.69510788]],[[2273.3,0.3769],[2273.4,0.4399],[2273.5,1.6635],[2273.6,1.09965],[2273.7,0.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754266373,[[2273.1,0.3679],[2273.0,4.03995],[2272.9,0.394],[2272.8,1.27],[2272.3,2.8832057]],[[2273.3,0.3769],[2273.4,0.4399],[2273.5,1.6635],[2273.6,1.09965],[2273.7,0.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754266573,[[2273.1,0.3679],[2273.0,4.03995],[2272.9,0.394],[2272.8,1.27],[2272.6,6.63549441]],[[2273.3,0.773],[2273.4,0.4399],[2273.5,1.6635],[2273.6,1.09965],[2295.3,8.25447228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754267176,[[2273.1,0.3679],[2273.0,3.6],[2272.9,0.394],[2272.8,1.27],[2272.6,6.63549441]],[[2273.3,0.3769],[2273.5,0.83338],[2273.6,1.09965],[2295.3,8.25447228],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754267378,[[2273.1,0.3679],[2273.0,4.03995],[2272.9,0.394],[2272.8,1.27],[2272.7,1.14553653]],[[2273.3,0.3769],[2273.4,0.43989],[2273.5,0.7892],[2273.6,2.36965],[2295.3,8.25447228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754267578,[[2273.1,0.3679],[2273.0,4.03995],[2272.9,0.394],[2272.8,1.27],[2272.7,1.14553653]],[[2273.3,0.3769],[2273.4,0.43989],[2273.5,0.7892],[2273.6,2.36965],[2279.6,17.05612726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754269308,[[2273.1,0.3679],[2273.0,0.3922],[2272.9,0.83398],[2272.8,1.27],[2272.6,8.74320441]],[[2273.3,0.81682],[2273.4,1.27],[2273.5,3.997],[2273.6,1.09965],[2274.6,11.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754269484,[[2273.1,0.3679],[2273.0,0.3922],[2272.9,0.83398],[2272.8,1.27],[2272.6,10.47312783]],[[2273.3,0.81682],[2273.4,1.27],[2273.5,3.997],[2273.6,1.09965],[2274.5,6.60843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754269685,[[2273.0,0.3922],[2272.7,0.44001],[2272.6,10.01320441],[2272.5,1.72992342],[2272.4,2.30656456]],[[2273.1,0.43994],[2273.3,1.6469],[2273.4,1.09975],[2273.5,3.997],[2273.6,1.09965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754269983,[[2273.0,0.3922],[2272.9,0.3795],[2272.7,0.80581],[2272.6,8.86766788],[2272.5,1.14553653]],[[2273.1,0.43994],[2273.3,1.6469],[2273.4,1.09975],[2273.5,3.997],[2273.6,1.09965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754270682,[[2273.0,0.3922],[2272.9,0.3795],[2272.7,0.3658],[2272.6,9.30769788],[2272.5,1.14553653]],[[2273.1,0.43994],[2273.2,3.2078],[2273.3,1.6469],[2273.4,1.09975],[2273.5,0.7892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754271076,[[2272.9,0.3795],[2272.7,0.3658],[2272.6,8.86766788],[2272.5,1.14553653],[2272.3,2.46825059]],[[2273.1,0.3866],[2273.2,3.2078],[2273.3,1.6469],[2273.4,1.09975],[2273.5,0.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754271282,[[2272.9,0.3795],[2272.8,0.377],[2272.7,0.3658],[2272.6,8.86766788],[2272.5,1.14553653]],[[2273.1,0.3866],[2273.2,3.2078],[2273.3,1.6469],[2273.4,1.09975],[2273.5,0.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754271681,[[2272.9,0.3795],[2272.8,0.377],[2272.7,0.80582],[2272.6,8.86766788],[2272.5,1.14553653]],[[2273.1,0.82655],[2273.2,3.2078],[2273.3,1.6469],[2273.4,1.09975],[2273.5,0.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754272384,[[2272.9,0.3795],[2272.8,0.377],[2272.7,0.3658],[2272.6,9.30769788],[2272.5,1.14553653]],[[2273.0,0.43996],[2273.1,0.3866],[2273.2,3.2078],[2273.3,2.7467],[2273.4,1.09975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754272883,[[2272.9,0.3795],[2272.8,0.377],[2272.7,0.80582],[2272.6,8.86766788],[2272.5,1.14553653]],[[2273.1,0.82656],[2273.2,3.2078],[2273.3,2.7467],[2273.4,1.26398222],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754273284,[[2272.9,0.3795],[2272.8,0.377],[2272.7,0.80582],[2272.6,8.86766788],[2272.5,1.14553653]],[[2273.1,0.82656],[2273.2,3.2078],[2273.3,2.7467],[2273.4,0.16423222],[2273.6,1.09964]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754273484,[[2272.9,0.3795],[2272.8,0.377],[2272.7,0.80582],[2272.6,10.01320441],[2272.5,1.72992342]],[[2273.1,0.82656],[2273.2,3.2078],[2273.3,2.7467],[2273.4,0.16423222],[2273.6,1.09964]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754274180,[[2272.9,0.3795],[2272.8,0.377],[2272.7,0.3658],[2272.6,10.45324441],[2272.5,1.72992342]],[[2273.0,0.43996],[2273.1,0.3866],[2273.2,3.2078],[2273.3,2.7467],[2273.4,0.16423222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754274381,[[2272.8,0.377],[2272.7,0.3658],[2272.6,10.23237653],[2272.5,1.72992342],[2270.1,26.67004037]],[[2273.0,0.43996],[2273.1,0.7555],[2273.2,3.2078],[2273.3,2.7467],[2273.4,0.16423222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754274687,[[2272.8,0.377],[2272.7,0.7411],[2272.6,4.91783],[2272.5,1.14553653],[2272.4,1.72992342]],[[2273.0,0.43998],[2273.1,0.7555],[2273.2,4.30764],[2273.3,1.6469],[2273.4,0.16423222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754274888,[[2272.8,0.377],[2272.7,0.7411],[2272.6,4.91783],[2272.5,1.36747554],[2272.4,1.72992342]],[[2273.0,0.43998],[2273.1,0.7555],[2273.2,4.30764],[2273.3,1.6469],[2273.4,0.16423222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754275385,[[2272.8,0.377],[2272.7,0.7411],[2272.6,6.06336653],[2272.5,1.95186243],[2272.4,2.30656456]],[[2273.0,0.43998],[2273.1,0.7555],[2273.2,4.30764],[2273.3,1.6469],[2273.4,0.16423222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754276381,[[2272.8,0.377],[2272.7,1.18112],[2272.6,5.62333653],[2272.5,1.95186243],[2272.4,2.30656456]],[[2273.1,0.7555],[2273.2,4.30764],[2273.3,1.6469],[2273.4,0.16423222],[2280.0,10.33213474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754276585,[[2272.8,0.377],[2272.7,1.18112],[2272.6,5.62333653],[2272.5,1.95186243],[2272.4,2.30656456]],[[2273.1,1.19546],[2273.2,1.09984],[2273.3,1.6469],[2273.4,0.16423222],[2273.5,4.30749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754277489,[[2272.8,0.377],[2272.7,1.88663653],[2272.6,6.64775342],[2272.5,0.22193901],[2272.4,2.30656456]],[[2273.0,0.43997],[2273.1,0.7555],[2273.2,1.09984],[2273.3,1.6469],[2273.4,0.16423222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754277684,[[2272.8,0.377],[2272.7,0.7411],[2272.6,6.06336653],[2272.5,1.95186243],[2272.4,2.30656456]],[[2273.0,0.43997],[2273.1,0.7555],[2273.2,4.30764],[2273.3,1.6469],[2273.4,0.16423222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754277887,[[2272.8,0.377],[2272.7,1.18111],[2272.6,5.62333653],[2272.5,1.95186243],[2272.4,2.30656456]],[[2273.1,1.19545],[2273.3,1.6469],[2273.4,1.26399222],[2273.5,4.30749],[2294.6,8.25545499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754278089,[[2272.8,0.377],[2272.7,1.88663653],[2272.6,6.20772342],[2272.5,0.22193901],[2272.4,3.40673456]],[[2273.1,1.19545],[2273.3,1.6469],[2273.4,1.26399222],[2273.5,4.30749],[2294.6,8.25545499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754278090,[[2272.8,0.377],[2272.7,1.88663653],[2272.6,6.20772342],[2272.5,0.22193901],[2272.4,3.40673456]],[[2273.1,0.7555],[2273.2,0.43994],[2273.3,1.6469],[2273.4,0.16423222],[2273.5,4.30749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754278390,[[2272.8,0.377],[2272.7,3.59664653],[2272.6,4.93772342],[2272.5,0.22193901],[2272.4,3.40673456]],[[2273.1,1.19545],[2273.3,1.6469],[2273.4,1.26398222],[2273.5,4.30749],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754278590,[[2272.8,0.377],[2272.7,3.59664653],[2272.6,4.93772342],[2272.5,0.22193901],[2272.4,3.40673456]],[[2273.1,1.19545],[2273.3,1.6469],[2273.4,1.26398222],[2273.5,4.30749],[2310.6,13.75903517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754278782,[[2272.8,0.377],[2272.7,3.59664653],[2272.6,4.93772342],[2272.5,2.52850357],[2272.4,1.10017]],[[2273.1,1.19545],[2273.3,1.6469],[2273.4,1.26398222],[2273.5,4.30749],[2310.6,13.75903517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754279088,[[2272.8,0.377],[2272.7,3.59664653],[2272.6,4.93772342],[2272.5,0.22193901],[2272.4,3.40673456]],[[2273.1,1.19545],[2273.3,1.6469],[2273.4,1.26398222],[2273.5,4.30749],[2310.5,11.00722814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754279291,[[2272.8,0.377],[2272.7,3.59664653],[2272.6,4.93772342],[2272.5,0.22193901],[2272.4,2.30656456]],[[2273.1,1.19545],[2273.3,1.6469],[2273.4,1.26398222],[2273.5,4.30749],[2276.7,14.96013323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754279794,[[2272.8,0.377],[2272.7,3.59664653],[2272.6,4.93772342],[2272.5,0.22193901],[2272.4,2.30656456]],[[2273.1,1.19545],[2273.3,1.6469],[2273.4,1.26398222],[2273.5,4.30749],[2274.7,0.4595834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754280585,[[2272.8,0.377],[2272.7,1.88663653],[2272.6,4.93772342],[2272.5,0.22193901],[2272.4,2.30656456]],[[2273.0,0.43997],[2273.1,0.7555],[2273.2,3.2078],[2273.3,2.7467],[2273.4,0.16423222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754280794,[[2272.8,0.377],[2272.7,1.88663653],[2272.6,5.37775342],[2272.5,1.49193901],[2272.4,2.30656456]],[[2273.0,0.82717],[2273.1,0.7555],[2273.2,3.2078],[2273.3,2.3698],[2273.4,0.16423222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754281585,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,1.49193901],[2272.4,2.30656456]],[[2273.0,0.3872],[2273.1,1.19546],[2273.2,3.2078],[2273.3,2.3698],[2273.4,0.16423222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754281984,[[2272.8,0.377],[2272.7,1.88663653],[2272.6,5.37775342],[2272.5,1.49193901],[2272.4,2.30656456]],[[2273.0,0.82717],[2273.1,0.7555],[2273.2,3.2078],[2273.3,2.3698],[2273.4,0.16423222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754283385,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,1.49193901],[2272.4,2.30656456]],[[2273.0,0.82717],[2273.1,0.7555],[2273.2,3.2078],[2273.3,2.3698],[2273.4,0.16423222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754283694,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,1.72992342],[2272.5,1.49193901],[2272.4,2.30656456]],[[2273.0,0.82717],[2273.1,0.7555],[2273.3,2.3698],[2273.4,0.16423222],[2281.2,21.54296015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754283897,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,1.49193901],[2272.4,2.30656456]],[[2273.0,0.82717],[2273.1,0.7555],[2273.2,3.2078],[2273.3,2.3698],[2273.4,0.16423222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754284383,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2271.0,0.44]],[[2273.0,0.3872],[2273.1,1.19546],[2273.2,3.2078],[2273.3,2.3698],[2273.4,0.16423222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754284583,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2272.1,4.7181183]],[[2273.0,0.3872],[2273.1,1.19546],[2273.2,3.2078],[2273.3,2.3698],[2273.4,0.16423222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754285387,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,1.49193901],[2272.4,2.30656456]],[[2273.0,0.3872],[2273.1,1.19546],[2273.2,3.2078],[2273.3,2.3698],[2273.4,0.16423222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754286095,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2272.1,4.7181183]],[[2273.1,1.19546],[2273.2,3.2078],[2273.3,2.3698],[2273.4,0.16423222],[2284.5,5.50374654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754286289,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2272.1,4.7181183]],[[2273.1,1.19546],[2273.2,3.2078],[2273.3,2.7395],[2273.4,0.16423222],[2284.5,5.50374654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754286490,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2272.1,4.7181183]],[[2273.1,0.82656],[2273.2,3.2078],[2273.3,3.1036],[2273.4,0.16423222],[2284.5,5.50374654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754286898,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2272.1,4.7181183]],[[2273.1,0.82656],[2273.2,3.2078],[2273.3,3.1036],[2273.4,0.16423222],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754287194,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2272.1,4.7181183]],[[2273.1,0.82656],[2273.3,6.3114],[2273.4,0.16423222],[2294.6,8.25546878],[2295.3,8.25546878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754287393,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2272.1,4.7181183]],[[2273.1,0.82656],[2273.3,6.3114],[2273.4,0.16423222],[2284.6,5.50364585],[2294.6,8.25546878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754287890,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2272.4,2.8832057]],[[2273.1,0.82656],[2273.3,6.3114],[2273.4,0.16423222],[2284.6,5.50364585],[2293.8,0.16160707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754288091,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2272.3,8.1524457]],[[2273.1,0.82656],[2273.3,6.3114],[2273.4,0.16423222],[2284.6,5.50364585],[2293.8,0.16160707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754289088,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2272.4,2.8832057]],[[2273.1,0.82656],[2273.3,6.3114],[2273.4,0.16423222],[2284.6,5.50364585],[2293.8,0.16160707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754289294,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2272.3,8.1524457]],[[2273.1,0.82656],[2273.3,6.3114],[2273.4,0.16423222],[2284.6,5.50364585],[2293.8,0.16160707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754289496,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2272.4,2.8832057]],[[2273.1,0.82656],[2273.3,6.3114],[2273.4,0.16423222],[2284.6,5.50364585],[2293.8,0.16160707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754289687,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2272.3,8.1524457]],[[2273.1,0.82656],[2273.3,6.3114],[2273.4,0.16423222],[2284.6,5.50364585],[2293.8,0.16160707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754290489,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2272.3,8.1524457]],[[2273.1,0.82656],[2273.3,6.3114],[2273.4,0.16423222],[2293.7,0.16160707],[2294.6,8.25546779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754290788,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2272.3,8.1524457]],[[2273.1,0.82656],[2273.3,6.3114],[2273.4,0.16423222],[2284.5,5.50364328],[2293.7,0.16160707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754291093,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,1.49193901],[2272.4,2.30656456]],[[2273.1,0.82656],[2273.3,6.3114],[2273.4,0.16423222],[2284.5,5.50364328],[2293.7,0.16160707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754291294,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,1.49193901],[2272.4,2.30656456]],[[2273.1,0.82656],[2273.3,6.3114],[2273.4,0.16423222],[2281.2,21.54519925],[2284.5,5.50364328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754291596,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,1.72992342],[2272.5,1.49193901],[2272.4,2.30656456]],[[2273.1,0.82656],[2273.3,3.1036],[2273.4,0.16423222],[2277.3,8.61011228],[2281.2,21.54519925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754291894,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,1.49193901],[2272.4,2.30656456]],[[2273.1,0.82656],[2273.3,6.3114],[2273.4,0.16423222],[2277.3,8.61011228],[2281.2,21.54519925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754292491,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2272.1,4.7181183]],[[2273.1,0.82656],[2273.3,6.3114],[2273.4,0.16423222],[2277.3,8.61011228],[2281.2,21.54519925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754293090,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,1.72992342],[2272.5,3.79850357],[2272.1,4.7181183]],[[2273.1,0.82656],[2273.3,3.1036],[2273.4,0.16423222],[2277.3,8.61011228],[2281.2,21.54519925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754293286,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2272.1,4.7181183]],[[2273.1,0.82656],[2273.3,6.3114],[2273.4,0.16423222],[2277.3,8.61011228],[2281.2,21.54519925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754293586,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,1.72992342],[2272.5,3.79850357],[2272.1,4.7181183]],[[2273.1,0.82656],[2273.3,3.1036],[2273.4,0.16423222],[2276.6,8.0361048],[2276.7,6.92402843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754293889,[[2272.8,0.377],[2272.7,1.88663653],[2272.6,4.93772342],[2272.5,1.49193901],[2272.4,2.30656456]],[[2273.0,0.43997],[2273.1,0.3866],[2273.3,6.3114],[2273.4,0.16423222],[2276.6,8.0361048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754294190,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2271.1,15.42299948]],[[2273.0,0.43997],[2273.1,0.3866],[2273.3,6.3114],[2273.4,0.16423222],[2276.6,8.0361048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754294391,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2271.2,15.42299948]],[[2273.0,0.43997],[2273.1,0.3866],[2273.3,6.3114],[2273.4,0.16423222],[2276.6,8.0361048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754294583,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2271.1,15.42299948]],[[2273.0,0.43997],[2273.1,0.3866],[2273.3,6.3114],[2273.4,0.16423222],[2276.6,8.0361048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754294785,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2271.2,15.42299948]],[[2273.0,0.43997],[2273.1,0.3866],[2273.3,6.3114],[2273.4,0.16423222],[2276.6,8.0361048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754294996,[[2272.8,0.377],[2272.7,2.32665653],[2272.6,4.93772342],[2272.5,3.79850357],[2271.1,15.42299948]],[[2273.0,0.43997],[2273.1,0.3866],[2273.3,6.3114],[2273.4,0.16423222],[2276.6,8.0361048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754295195,[[2272.8,0.377],[2272.7,1.88663653],[2272.6,5.37775342],[2272.5,3.79850357],[2271.2,15.42299948]],[[2273.0,0.43997],[2273.1,0.3866],[2273.3,6.3114],[2273.4,0.16423222],[2276.6,8.0361048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754295394,[[2272.8,0.377],[2272.7,1.88663653],[2272.6,5.37775342],[2272.5,1.49193901],[2272.4,2.30656456]],[[2273.0,0.43997],[2273.1,0.3866],[2273.3,6.3114],[2273.4,0.16423222],[2276.6,8.0361048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754295692,[[2272.8,0.377],[2272.7,1.18112],[2272.6,1.14553653],[2272.5,3.22186243],[2272.4,2.30656456]],[[2273.0,0.43997],[2273.1,0.3866],[2273.3,6.3114],[2273.4,0.16423222],[2276.6,8.0361048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754295893,[[2272.8,0.377],[2272.7,0.7411],[2272.6,1.58556653],[2272.5,3.22186243],[2272.4,2.30656456]],[[2273.0,0.80837],[2273.1,0.3866],[2273.3,5.9417],[2273.4,0.16423222],[2276.6,8.0361048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754296692,[[2272.8,0.377],[2272.7,0.3753],[2272.6,1.14553653],[2272.5,1.72992342],[2272.4,2.30656456]],[[2272.9,0.43998],[2273.1,1.4865],[2273.3,3.5719],[2273.4,0.16423222],[2273.7,2.19923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754296885,[[2272.7,0.3753],[2272.5,1.53863653],[2272.4,1.72992342],[2272.3,6.91565456],[2272.2,4.4778]],[[2272.8,0.44],[2272.9,1.09997],[2273.0,3.5762],[2273.1,2.7565],[2273.3,0.3641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754297086,[[2272.7,0.3753],[2272.6,0.3659],[2272.5,1.53863653],[2272.4,2.99992342],[2272.3,6.69818109]],[[2273.1,0.3866],[2273.3,4.6717],[2274.2,9.16174],[2274.3,4.8508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754297087,[[2272.7,0.3753],[2272.6,0.3659],[2272.5,1.53863653],[2272.4,2.99992342],[2272.3,6.69818109]],[[2273.1,0.3866],[2273.3,4.6717],[2274.2,9.16174],[2274.3,4.8508],[2274.4,0.45962286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754297309,[[2272.7,0.3753],[2272.6,3.22145653],[2272.5,2.12302342],[2272.3,6.69818109],[2272.2,7.1912657]],[[2273.0,0.43997],[2273.1,0.3866],[2273.2,0.3817],[2273.3,5.9417],[2273.5,1.09969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754297497,[[2272.7,0.3753],[2272.6,2.07592],[2272.5,1.53863653],[2272.3,6.69818109],[2272.2,7.1912657]],[[2273.0,0.43997],[2273.1,0.3866],[2273.2,0.3817],[2273.3,5.9417],[2273.5,1.09969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754297498,[[2272.7,0.3753],[2272.6,2.07592],[2272.5,1.53863653],[2272.4,1.72992342],[2272.3,6.69818109]],[[2273.0,0.43997],[2273.1,0.3866],[2273.2,0.3817],[2273.3,5.9417],[2273.5,1.09969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754298189,[[2272.7,0.3753],[2272.6,2.07592],[2272.5,1.53863653],[2272.4,1.72992342],[2272.3,6.69818109]],[[2273.0,0.43997],[2273.1,0.3866],[2273.2,0.3817],[2273.3,6.10367219],[2273.5,1.09969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754298799,[[2272.7,0.3753],[2272.6,2.07594],[2272.5,1.53863653],[2272.4,1.72992342],[2272.3,6.69818109]],[[2273.0,0.43996],[2273.1,0.3866],[2273.2,1.48154],[2273.3,6.10367219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754298800,[[2272.7,0.3753],[2272.6,2.07594],[2272.5,1.53863653],[2272.4,1.72992342],[2272.3,6.69818109]],[[2273.0,0.43996],[2273.1,0.3866],[2273.2,1.48154],[2273.3,6.10367219],[2284.3,5.50419795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754298999,[[2272.7,0.3753],[2272.6,1.6359],[2272.5,1.97867653],[2272.4,1.72992342],[2272.3,6.69818109]],[[2272.9,0.43999],[2273.1,0.3866],[2273.2,1.48154],[2273.3,6.10367219],[2274.1,11.06765302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754299901,[[2272.7,0.3753],[2272.6,1.6359],[2272.5,1.97867653],[2272.4,1.72992342],[2272.3,4.39161653]],[[2272.9,0.43999],[2273.1,0.3866],[2273.2,1.48154],[2273.3,6.10367219],[2274.1,11.06765302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754301595,[[2272.7,0.3753],[2272.6,1.6359],[2272.5,1.97867653],[2272.4,1.72992342],[2272.3,6.69818109]],[[2272.9,0.43999],[2273.1,0.3866],[2273.2,1.48154],[2273.3,6.10367219],[2274.1,11.06765302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754301805,[[2272.7,0.3753],[2272.6,1.6359],[2272.5,1.97867653],[2272.4,1.72992342],[2272.3,4.39161653]],[[2272.9,0.43999],[2273.1,0.3866],[2273.2,1.48154],[2273.3,6.10367219],[2274.1,11.06765302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754303001,[[2272.7,0.3753],[2272.6,1.6359],[2272.5,1.97867653],[2272.4,1.72992342],[2272.3,6.69818109]],[[2272.9,0.43999],[2273.1,0.3866],[2273.2,1.48154],[2273.3,6.10367219],[2274.1,11.06765302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754303196,[[2272.7,0.3753],[2272.6,0.3659],[2272.5,1.53863653],[2272.4,3.43999342],[2272.3,4.39161653]],[[2272.8,0.44],[2273.0,3.2078],[2273.1,1.48649],[2273.2,0.3817],[2273.3,2.89587219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754303404,[[2272.7,0.3753],[2272.6,0.3659],[2272.5,1.53863653],[2272.4,3.43999342],[2272.3,4.39161653]],[[2272.8,0.44],[2273.0,3.2078],[2273.1,2.75649],[2273.2,0.3817],[2273.3,1.62587219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754303602,[[2272.7,0.3753],[2272.6,0.3659],[2272.5,1.53863653],[2272.4,3.43999342],[2272.3,4.39161653]],[[2272.8,0.44],[2272.9,0.7587],[2273.0,3.2078],[2273.1,2.75649],[2273.3,1.26177219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754303795,[[2272.7,0.3753],[2272.6,0.3659],[2272.5,1.53863653],[2272.4,3.43999342],[2272.3,6.69818109]],[[2272.8,0.44],[2272.9,0.7587],[2273.0,3.2078],[2273.1,2.75649],[2273.3,1.26177219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754304103,[[2272.6,0.3659],[2272.5,1.58559653],[2272.4,2.99992342],[2272.3,6.69818109],[2271.8,0.1640514]],[[2272.8,0.44],[2272.9,0.7587],[2273.0,3.2078],[2273.1,2.75649],[2273.3,1.26177219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754304300,[[2272.6,0.3659],[2272.5,1.14553653],[2272.4,3.83609342],[2272.3,4.77501653],[2272.2,5.51436456]],[[2272.7,0.3733],[2272.8,0.44],[2272.9,0.7587],[2273.0,3.2078],[2273.1,2.36989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754304499,[[2272.6,0.3659],[2272.5,1.14553653],[2272.4,3.83610342],[2272.3,4.5524],[2272.2,5.51436456]],[[2272.7,0.3733],[2272.8,0.44002],[2272.9,0.7587],[2273.0,4.30774],[2273.1,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754304696,[[2272.5,1.14553653],[2272.4,2.12602342],[2272.3,0.3834],[2272.2,5.51436456],[2272.0,19.78492395]],[[2272.7,0.3733],[2272.9,2.0287],[2273.0,4.30774],[2273.3,0.16197219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754304697,[[2272.5,1.14553653],[2272.4,2.12602342],[2272.3,0.3834],[2272.2,5.51436456],[2272.0,19.78492395]],[[2272.7,0.3733],[2272.9,2.0287],[2273.0,4.30774],[2273.3,0.16197219],[2273.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754304896,[[2272.0,7.04445995],[2271.9,3.2078],[2271.8,2.74675456],[2271.6,9.7862057],[2271.4,7.47765332]],[[2272.5,1.10016],[2272.6,5.68618439],[2272.7,26.04474261],[2272.8,1.10005],[2272.9,0.7587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754305090,[[2272.0,7.04445995],[2271.9,3.2078],[2271.8,2.74675456],[2271.6,9.7862057],[2271.4,7.47765332]],[[2272.6,5.68618439],[2272.7,26.04474261],[2272.8,1.10005],[2272.9,0.7587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754305091,[[2272.1,0.3872],[2272.0,1.14553653],[2271.9,3.44010342],[2271.8,2.68996456],[2271.7,0.22326087]],[[2272.4,0.81369],[2272.6,1.27],[2272.7,20.04474261],[2272.8,1.10005],[2272.9,0.3851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754305297,[[2272.1,0.7833],[2272.0,1.14553653],[2271.9,3.44010342],[2271.8,3.5912],[2271.7,2.52982543]],[[2272.4,0.81369],[2272.5,0.3851],[2272.6,1.27],[2272.7,3.80277574],[2272.8,1.10005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754305504,[[2272.1,0.7833],[2271.9,2.85571653],[2271.8,5.32112342],[2271.7,2.52982543],[2271.3,4.55194461]],[[2272.4,0.81369],[2272.5,0.3851],[2272.6,1.27],[2272.7,3.80277574],[2272.8,1.10005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754305704,[[2272.1,0.7833],[2271.9,2.41553653],[2271.8,5.76131342],[2271.7,2.52982543],[2271.3,4.71288361]],[[2272.3,0.44011],[2272.4,0.3736],[2272.5,0.3851],[2272.6,1.27],[2272.7,4.90288574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754306004,[[2272.1,0.7833],[2272.0,1.14553653],[2271.9,2.99992342],[2271.8,4.03139],[2271.7,2.52982543]],[[2272.3,0.44011],[2272.4,0.3736],[2272.5,0.3851],[2272.6,1.27],[2272.7,4.90288574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754306204,[[2272.1,0.7833],[2271.9,2.41553653],[2271.8,5.76131342],[2271.7,2.52982543],[2271.6,11.072]],[[2272.3,0.44011],[2272.4,0.3736],[2272.5,0.3851],[2272.6,1.27],[2272.7,4.90288574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754306205,[[2272.1,0.7833],[2271.9,2.41553653],[2271.8,5.76131342],[2271.7,2.52982543],[2271.6,11.072]],[[2272.3,0.81341],[2272.4,0.3736],[2272.5,0.3851],[2272.6,1.27],[2272.7,4.52958574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754306602,[[2272.1,0.7833],[2271.9,2.41553653],[2271.8,5.76131342],[2271.7,0.22326087],[2271.6,13.37856456]],[[2272.3,0.81341],[2272.4,0.3736],[2272.5,0.3851],[2272.6,1.27],[2272.7,4.52958574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754307099,[[2272.1,0.7833],[2271.9,1.27],[2271.8,6.90684995],[2271.7,0.22326087],[2271.6,13.37856456]],[[2272.3,0.81341],[2272.4,0.3736],[2272.5,0.3851],[2272.6,1.27],[2272.7,4.52958574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754307501,[[2272.1,0.7833],[2271.9,1.27],[2271.8,5.17692653],[2271.7,1.95318429],[2271.6,13.37856456]],[[2272.3,0.81341],[2272.4,0.3736],[2272.5,0.3851],[2272.6,1.27],[2272.7,4.52958574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754308506,[[2272.1,0.7833],[2271.9,1.27],[2271.8,5.17692653],[2271.7,1.95318429],[2271.6,11.072]],[[2272.3,0.81341],[2272.4,0.3736],[2272.5,0.3851],[2272.6,1.27],[2272.7,4.52958574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754309403,[[2272.1,0.7833],[2271.9,1.27],[2271.8,5.17692653],[2271.7,1.95318429],[2271.6,13.37856456]],[[2272.3,0.81341],[2272.4,0.3736],[2272.5,0.3851],[2272.6,1.43522914],[2272.7,4.52958574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754310110,[[2272.1,0.7833],[2271.9,1.27],[2271.8,5.17692653],[2271.7,1.95318429],[2271.6,11.072]],[[2272.3,0.81341],[2272.4,0.3736],[2272.5,0.3851],[2272.6,1.43522914],[2272.7,4.52958574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754310303,[[2272.1,0.7833],[2271.8,4.03139],[2271.7,2.6387974],[2271.6,12.80192342],[2270.8,4.55608631]],[[2272.3,0.81341],[2272.4,4.8514],[2272.5,0.3851],[2272.6,1.26538914],[2272.7,1.32178574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754310905,[[2272.1,0.7833],[2271.8,4.03139],[2271.7,2.6387974],[2271.6,5.89892342],[2271.3,4.1448647]],[[2272.3,0.81341],[2272.4,4.8514],[2272.5,0.3851],[2272.6,1.26538914],[2272.7,1.32178574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754311307,[[2272.1,0.7833],[2271.8,4.03139],[2271.7,2.6387974],[2271.6,5.89892342],[2271.3,4.1448647]],[[2272.2,0.44012],[2272.3,0.3733],[2272.4,4.8514],[2272.5,0.3851],[2272.6,1.26538914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754311507,[[2272.1,0.7833],[2271.8,3.5912],[2271.7,3.0790074],[2271.6,5.89892342],[2271.3,3.0441447]],[[2272.2,0.44012],[2272.3,0.3733],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754311709,[[2272.1,0.7833],[2271.8,3.5912],[2271.7,3.0790074],[2271.6,5.89892342],[2271.4,2.30656456]],[[2272.2,0.44012],[2272.3,0.3733],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754312011,[[2272.1,0.7833],[2271.8,4.0314],[2271.7,2.6387974],[2271.6,5.89892342],[2271.4,2.30656456]],[[2272.2,0.44012],[2272.3,0.3733],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754312212,[[2272.1,0.7833],[2271.8,4.0314],[2271.7,1.49326087],[2271.6,7.04445995],[2271.4,2.30656456]],[[2272.2,0.44012],[2272.3,0.3733],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754312514,[[2272.1,0.7833],[2271.8,4.0314],[2271.7,1.49326087],[2271.6,5.31453653],[2271.5,1.72992342]],[[2272.3,0.3733],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754312711,[[2272.1,0.7833],[2271.8,4.0314],[2271.7,2.6387974],[2271.6,5.89892342],[2270.8,4.55608631]],[[2272.3,0.3733],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754313015,[[2272.1,0.7833],[2271.8,4.0314],[2271.7,2.6387974],[2271.6,5.89892342],[2270.8,4.55608631]],[[2272.3,0.81341],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754313314,[[2272.1,0.7833],[2271.8,4.0314],[2271.7,2.6387974],[2271.6,5.89892342],[2270.8,4.55608631]],[[2272.3,0.81341],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914],[2284.0,5.50543887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754313812,[[2272.1,0.7833],[2271.8,4.0314],[2271.7,2.6387974],[2271.6,5.89892342],[2270.8,4.55608631]],[[2272.2,0.44012],[2272.3,0.3733],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754314008,[[2272.1,0.7833],[2271.8,4.0314],[2271.7,1.49326087],[2271.6,5.31453653],[2271.5,1.72992342]],[[2272.2,0.44012],[2272.3,0.3733],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754315315,[[2272.1,0.7833],[2271.8,3.5912],[2271.7,1.93346087],[2271.6,5.31453653],[2271.5,1.72992342]],[[2272.2,0.44012],[2272.3,0.3733],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754315714,[[2272.1,0.7833],[2271.8,4.0314],[2271.7,1.49326087],[2271.6,5.31453653],[2271.5,1.72992342]],[[2272.2,0.44012],[2272.3,0.3733],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754317512,[[2272.1,0.7833],[2271.8,4.0314],[2271.7,1.49326087],[2271.6,4.169],[2271.5,1.14553653]],[[2272.2,0.44012],[2272.3,0.3733],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754318008,[[2272.1,0.7833],[2271.8,4.0314],[2271.7,1.49326087],[2271.6,5.31453653],[2271.5,1.72992342]],[[2272.2,0.44012],[2272.3,0.3733],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754318407,[[2272.1,0.7833],[2271.8,4.0314],[2271.7,1.49326087],[2271.6,4.169],[2271.5,2.87545995]],[[2272.2,0.44012],[2272.3,0.3733],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754318716,[[2272.1,0.7833],[2271.8,4.0314],[2271.7,1.49326087],[2271.6,5.31453653],[2271.5,1.72992342]],[[2272.2,0.44012],[2272.3,0.3733],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754320013,[[2272.1,0.7833],[2271.8,0.8236],[2271.7,1.49326087],[2271.6,5.31453653],[2271.5,1.72992342]],[[2272.2,0.44012],[2272.3,0.3733],[2272.4,1.6436],[2272.5,1.4853],[2272.6,0.16522914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754320412,[[2272.1,0.7833],[2271.8,4.0314],[2271.7,1.49326087],[2271.6,5.31453653],[2271.5,1.72992342]],[[2272.2,0.44012],[2272.3,0.3733],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754320809,[[2272.1,0.7833],[2271.8,4.0314],[2271.7,1.49326087],[2271.6,4.169],[2271.5,1.14553653]],[[2272.2,0.44012],[2272.3,0.3733],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754321213,[[2272.1,0.7833],[2271.8,4.0314],[2271.7,1.49326087],[2271.6,5.31453653],[2271.5,1.72992342]],[[2272.2,0.44012],[2272.3,0.3733],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754321611,[[2272.1,0.7833],[2271.8,4.0314],[2271.7,1.49326087],[2271.6,4.169],[2271.5,2.87545995]],[[2272.2,0.44012],[2272.3,0.3733],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754321813,[[2272.1,0.7833],[2271.8,4.0314],[2271.7,1.49326087],[2271.6,5.31453653],[2271.5,1.72992342]],[[2272.2,0.44012],[2272.3,0.3733],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754324229,[[2272.1,0.7833],[2271.9,0.44018],[2271.8,3.5912],[2271.7,1.49326087],[2271.6,5.31453653]],[[2272.3,0.81341],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754325127,[[2272.1,0.7833],[2271.9,0.44018],[2271.8,0.3834],[2271.7,1.49326087],[2271.6,5.31453653]],[[2272.3,0.81341],[2272.4,1.6436],[2272.5,1.4853],[2272.6,0.16522914],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754325328,[[2272.1,0.7833],[2271.9,0.44018],[2271.8,3.5912],[2271.7,1.49326087],[2271.6,5.31453653]],[[2272.3,0.81341],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914],[2273.6,4.82291363]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754325532,[[2272.1,0.7833],[2271.9,0.44018],[2271.8,3.5912],[2271.7,1.49326087],[2271.6,5.31453653]],[[2272.3,0.81341],[2272.4,4.8514],[2272.5,1.4853],[2272.6,0.16522914],[2273.5,0.41291363]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754326125,[[2272.1,2.0533],[2271.8,3.5912],[2271.7,0.22326087],[2271.6,6.41511653],[2271.4,2.30656456]],[[2272.4,3.2078],[2272.7,0.22167574],[2272.9,1.09999],[2273.1,4.132],[2273.4,2.1995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754326426,[[2272.1,2.0533],[2271.8,3.5912],[2271.7,0.22326087],[2271.6,6.41511653]],[[2272.4,3.2078],[2272.7,0.22167574],[2272.9,1.09999],[2273.1,4.132],[2273.4,2.1995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754326427,[[2272.2,2.08081],[2272.1,3.9911],[2271.9,1.10043],[2271.8,1.14553653],[2271.7,3.05371429]],[[2272.7,0.44004],[2272.9,1.27],[2273.0,5.58472134],[2273.1,4.132],[2273.3,1.09978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754326628,[[2272.2,0.81081],[2272.1,5.2611],[2271.9,1.10043],[2271.8,1.14553653],[2271.7,3.05371429]],[[2272.7,1.71004],[2273.0,5.58472134],[2273.1,4.132],[2273.3,1.09978],[2274.3,22.44602369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754326831,[[2272.2,0.81081],[2272.1,5.2611],[2271.9,2.24596653],[2271.8,1.72992342],[2271.7,1.32379087]],[[2272.7,1.27],[2273.0,5.58472134],[2273.1,4.132],[2273.3,1.09978],[2274.3,22.44602369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754327224,[[2272.2,0.3707],[2272.1,3.9911],[2272.0,0.44015],[2271.8,2.41553653],[2271.7,3.05371429]],[[2272.4,0.44008],[2272.6,1.27],[2272.7,3.43025076],[2272.8,1.10004],[2273.0,2.37692134]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754327533,[[2272.2,0.3707],[2272.1,3.9911],[2272.0,0.44015],[2271.8,2.41553653],[2271.7,3.05371429]],[[2272.5,0.44007],[2272.6,2.381],[2272.7,3.43025076],[2272.8,1.10004],[2273.0,1.26592134]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754327925,[[2272.2,0.3707],[2272.1,4.43124],[2271.8,2.41553653],[2271.7,3.05371429],[2271.0,14.09742871]],[[2272.5,0.44007],[2272.6,2.381],[2272.7,3.43025076],[2272.8,1.10004],[2273.0,1.26592134]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754328133,[[2272.2,0.3707],[2272.1,3.9911],[2272.0,0.44015],[2271.8,2.41553653],[2271.7,1.95318429]],[[2272.5,0.44007],[2272.6,2.381],[2272.7,3.43025076],[2272.8,1.10004],[2273.0,1.09994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754328639,[[2272.2,0.3707],[2272.1,3.9911],[2272.0,0.44015],[2271.8,2.41553653],[2271.7,1.95318429]],[[2272.5,0.44007],[2272.6,2.381],[2272.7,3.59655643],[2272.8,1.10004],[2273.0,1.09994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754328931,[[2272.1,0.7833],[2271.8,4.35333653],[2271.7,1.95318429],[2271.6,6.47556456],[2271.2,19.95059]],[[2272.4,1.27],[2272.6,2.21112],[2272.7,3.59655643],[2272.8,1.10004],[2273.3,2.19962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754329121,[[2272.1,0.7833],[2271.9,0.364],[2271.8,3.64798],[2271.7,2.6387974],[2271.6,5.89892342]],[[2272.3,0.44011],[2272.4,1.27],[2272.6,2.21112],[2272.7,3.59655643],[2272.8,1.10004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754331532,[[2272.1,0.7833],[2271.9,0.364],[2271.8,3.64798],[2271.7,2.6387974],[2271.6,5.89892342]],[[2272.3,0.44011],[2272.4,4.4778],[2272.6,2.21112],[2272.7,0.38875643],[2272.8,1.10004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754332031,[[2272.1,0.7833],[2271.9,0.364],[2271.8,0.44018],[2271.7,2.6387974],[2271.6,5.89892342]],[[2272.3,0.44011],[2272.4,1.27],[2272.6,2.21112],[2272.7,0.38875643],[2272.8,1.10004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754332231,[[2272.1,0.7833],[2271.9,0.364],[2271.8,3.64798],[2271.7,2.6387974],[2271.6,5.89892342]],[[2272.3,0.44011],[2272.4,4.4778],[2272.6,2.21112],[2272.7,0.38875643],[2272.8,1.10004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754334928,[[2272.1,0.7833],[2271.9,0.80417],[2271.8,3.2078],[2271.7,2.6387974],[2271.6,5.89892342]],[[2272.4,4.91789],[2272.6,2.21112],[2272.7,0.38875643],[2272.8,1.10004],[2310.1,35.78878855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754335131,[[2272.1,0.7833],[2272.0,0.44016],[2271.9,0.364],[2271.8,4.4778],[2271.7,1.3687974]],[[2272.4,1.71009],[2272.6,2.21112],[2272.7,3.59655643],[2272.8,1.10004],[2310.1,35.78878855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754335331,[[2272.1,0.7833],[2271.9,0.80417],[2271.8,4.4778],[2271.7,1.3687974],[2270.9,2.20184]],[[2272.4,1.71009],[2272.6,2.21112],[2272.7,3.59655643],[2272.8,1.10004],[2293.0,0.16160707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754335540,[[2272.1,0.7833],[2271.9,0.80417],[2271.8,5.62333653],[2271.7,0.22326087],[2270.9,2.20184]],[[2272.4,1.71009],[2272.6,2.21112],[2272.7,3.59655643],[2272.8,1.10004],[2281.2,21.5276559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754335734,[[2272.1,0.7833],[2271.9,0.80417],[2271.8,4.4778],[2271.7,1.3687974],[2270.9,2.20184]],[[2272.4,1.71009],[2272.6,2.21112],[2272.7,3.59655643],[2272.8,1.10004],[2281.2,21.5276559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754335937,[[2272.1,0.7833],[2272.0,0.44016],[2271.9,0.364],[2271.8,4.4778],[2271.7,3.09872082]],[[2272.4,1.71009],[2272.6,2.21112],[2272.7,3.59655643],[2272.8,1.10004],[2281.2,21.5276559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754336135,[[2272.1,0.7833],[2271.9,0.80416],[2271.8,5.62333653],[2271.7,1.95318429],[2270.9,6.75792631]],[[2272.4,1.71009],[2272.6,2.21112],[2272.7,3.59655643],[2272.8,1.10004],[2281.2,21.5276559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754336331,[[2272.1,0.7833],[2271.9,0.364],[2271.8,5.62333653],[2271.7,1.95318429],[2271.1,5.65287461]],[[2272.6,1.111],[2272.7,3.59655643],[2272.8,1.10004],[2281.2,21.5276559],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754336640,[[2272.2,1.27],[2272.1,3.9911],[2271.9,1.50953653],[2271.8,2.83040342],[2271.7,2.52982543]],[[2272.7,0.44003],[2272.8,1.27],[2273.0,4.46946284],[2273.2,1.09984],[2273.5,2.19941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754336838,[[2272.3,0.3947],[2272.2,1.71011],[2272.1,3.9911],[2271.9,1.14553653],[2271.8,2.83040342]],[[2272.7,0.44003],[2272.8,1.27],[2273.0,4.46946284],[2273.2,1.09984],[2273.5,2.19941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754336839,[[2272.3,0.3947],[2272.2,1.71011],[2272.1,3.9911],[2271.9,1.14553653],[2271.8,2.83040342]],[[2272.7,0.44003],[2272.8,1.27],[2273.0,5.61896284],[2273.2,1.09984],[2273.5,2.19941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754337042,[[2272.3,0.3947],[2272.2,0.44011],[2272.1,3.9911],[2272.0,1.27],[2271.9,1.14553653]],[[2272.7,0.44003],[2272.8,1.27],[2273.0,5.61896284],[2273.2,1.09984],[2273.5,2.19941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754337336,[[2272.4,0.3796],[2272.3,0.3947],[2272.2,0.44011],[2272.1,3.6039],[2272.0,1.27]],[[2272.7,0.44003],[2272.8,1.27],[2273.0,5.61896284],[2273.2,1.09984],[2273.5,2.19941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754337544,[[2272.5,0.3866],[2272.4,0.3796],[2272.3,0.3947],[2272.2,0.44011],[2272.1,3.2078]],[[2272.7,0.44003],[2272.8,1.27],[2273.0,5.61896284],[2273.2,1.09984],[2273.5,2.19941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754337746,[[2272.5,0.3866],[2272.4,0.3796],[2272.3,0.8348],[2272.1,3.2078],[2272.0,6.58453653]],[[2272.8,1.71002],[2273.0,5.61896284],[2273.2,1.09984],[2273.6,4.132],[2274.2,2.19871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754337943,[[2272.5,0.3866],[2272.4,0.3796],[2272.3,0.8348],[2272.1,3.2078],[2272.0,6.58453653]],[[2272.7,0.01618425],[2272.8,1.71002],[2273.0,5.61896284],[2273.2,1.09984],[2273.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754338140,[[2272.5,0.3866],[2272.4,0.3796],[2272.3,0.3947],[2272.2,0.44011],[2272.1,3.2078]],[[2272.7,0.01618425],[2272.8,1.71002],[2273.0,5.61896284],[2273.2,1.09984],[2273.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754338643,[[2272.5,0.3866],[2272.4,0.3796],[2272.3,0.8348],[2272.1,3.2078],[2271.0,15.1965971]],[[2272.7,0.01618425],[2272.8,1.71002],[2273.0,5.61896284],[2273.2,1.09984],[2273.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754339042,[[2272.5,0.3866],[2272.4,0.3796],[2272.3,0.8348],[2272.1,3.2078],[2272.0,5.31453653]],[[2272.7,0.01618425],[2272.8,0.44002],[2273.0,4.51903284],[2273.2,1.09984],[2273.4,1.09973]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754339232,[[2272.6,0.44003],[2272.5,6.0566],[2272.4,3.5874],[2272.3,0.3947],[2272.2,1.14553653]],[[2273.0,3.2078],[2273.2,1.70993],[2273.4,1.09973],[2273.7,1.51253363],[2273.9,0.21904028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754339443,[[2272.7,0.83471],[2272.5,1.6566],[2272.4,3.5874],[2272.3,1.14553653],[2272.2,1.72992342]],[[2273.3,1.19341],[2273.4,3.2078],[2273.5,0.3583],[2273.7,1.09962],[2273.9,1.31855028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754339640,[[2272.7,0.83471],[2272.5,1.6566],[2272.4,8.90193653],[2272.3,1.72992342],[2272.2,2.30656456]],[[2273.2,1.28618133],[2273.3,1.19341],[2273.4,3.2078],[2273.5,0.3583],[2273.7,1.09962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754339944,[[2272.8,0.3902],[2272.7,0.83471],[2272.5,1.6566],[2272.4,8.52233653],[2272.3,1.72992342]],[[2273.2,1.27],[2273.3,11.99802798],[2273.4,3.2078],[2273.5,0.3583],[2273.7,1.09962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754340145,[[2272.9,0.3613],[2272.8,0.3902],[2272.7,0.83471],[2272.5,2.41553653],[2272.4,9.10672342]],[[2273.2,1.27],[2273.3,11.99802798],[2273.4,3.2078],[2273.5,0.3583],[2273.7,1.09962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754340332,[[2272.9,0.3613],[2272.8,0.3902],[2272.7,0.83471],[2272.5,2.41553653],[2272.4,9.10672342]],[[2273.2,1.27],[2273.3,1.19341],[2273.4,3.2078],[2273.5,0.3583],[2273.7,1.09962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754340537,[[2272.9,0.3613],[2272.8,0.3902],[2272.7,0.83471],[2272.5,2.41553653],[2272.4,9.10672342]],[[2273.2,1.27],[2273.3,1.19341],[2273.4,3.2078],[2273.5,0.52368468],[2273.7,1.09962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754340841,[[2272.9,0.3613],[2272.8,0.3902],[2272.7,4.8725],[2272.6,1.14553653],[2272.5,1.72992342]],[[2273.4,3.2078],[2273.5,0.3583],[2274.2,1.09935],[2276.8,64.6157148],[2310.1,0.00342341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754341039,[[2272.9,2.07128],[2272.8,0.3902],[2272.7,4.74803653],[2272.6,1.72992342],[2272.5,2.30656456]],[[2273.4,3.2078],[2273.5,1.27],[2273.6,0.43986],[2273.8,1.1501],[2274.2,1.09935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754341438,[[2272.9,2.07128],[2272.8,0.3902],[2272.7,4.74803653],[2272.6,1.72992342],[2272.5,2.30656456]],[[2273.4,3.2078],[2273.5,1.70987],[2273.8,1.1501],[2274.2,1.09935],[2276.7,0.82701509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754342044,[[2272.9,2.07128],[2272.8,0.3902],[2272.7,4.74803653],[2272.6,1.72992342],[2272.4,6.47556456]],[[2273.4,3.2078],[2273.5,1.70987],[2273.8,1.1501],[2274.2,1.09935],[2276.7,0.82701509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754342244,[[2272.9,2.07128],[2272.8,0.3902],[2272.7,4.74803653],[2272.6,1.72992342],[2272.5,2.30656456]],[[2273.4,3.2078],[2273.5,1.70987],[2273.8,1.1501],[2274.2,1.09935],[2276.7,0.82701509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754342749,[[2272.9,2.07128],[2272.8,0.3902],[2272.7,4.74803653],[2272.6,1.72992342],[2272.4,6.47556456]],[[2273.4,3.2078],[2273.5,1.70987],[2273.7,0.16391862],[2273.8,1.1501],[2274.2,1.09935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754343138,[[2272.9,1.6313],[2272.8,0.83019],[2272.7,4.74803653],[2272.6,1.72992342],[2272.4,6.47556456]],[[2273.4,3.2078],[2273.5,1.70987],[2273.7,0.16391862],[2273.8,1.1501],[2274.2,1.09935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754343338,[[2272.9,0.3613],[2272.8,0.83019],[2272.7,4.8725],[2272.6,1.72992342],[2272.4,6.47556456]],[[2273.4,3.2078],[2273.5,1.70987],[2273.7,0.16391862],[2273.8,1.1501],[2274.2,1.09935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754343339,[[2272.9,0.3613],[2272.8,0.83019],[2272.7,4.8725],[2272.6,1.14553653],[2272.5,1.72992342]],[[2273.4,3.64769],[2273.5,1.27],[2273.7,0.16391862],[2273.8,1.1501],[2274.2,1.09935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754343638,[[2272.9,0.3613],[2272.8,0.83019],[2272.7,4.8725],[2272.6,1.14553653],[2272.5,1.72992342]],[[2273.4,4.03489],[2273.5,1.27],[2273.7,0.16391862],[2273.8,0.7578],[2274.2,1.09935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754343837,[[2272.9,0.3613],[2272.8,0.83019],[2272.7,4.8725],[2272.6,1.14553653],[2272.5,1.72992342]],[[2273.4,4.03489],[2273.5,1.27],[2273.7,0.16391862],[2273.8,0.7578],[2274.1,6.65765302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754344036,[[2272.9,0.3613],[2272.8,0.83019],[2272.7,4.8725],[2272.6,1.14553653],[2272.5,1.72992342]],[[2273.4,3.595],[2273.5,1.70988],[2273.7,0.16391862],[2273.8,0.7578],[2274.1,6.65765302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754344239,[[2272.9,0.80128],[2272.8,0.3902],[2272.7,4.8725],[2272.6,1.14553653],[2272.5,1.72992342]],[[2273.4,3.595],[2273.5,1.70988],[2273.7,0.16391862],[2273.8,0.7578],[2274.1,6.65765302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754345940,[[2272.9,0.80128],[2272.8,0.3902],[2272.7,4.8725],[2272.6,1.14553653],[2272.5,1.72992342]],[[2273.4,4.03489],[2273.5,1.27],[2273.7,0.16391862],[2273.8,0.7578],[2274.1,6.65765302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754346145,[[2272.9,0.80128],[2272.8,0.3902],[2272.7,4.8725],[2272.6,1.14553653],[2272.5,1.72992342]],[[2273.4,3.595],[2273.5,1.70988],[2273.7,0.16391862],[2273.8,0.7578],[2274.1,6.65765302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754346342,[[2273.0,0.43996],[2272.9,0.3613],[2272.8,0.3902],[2272.7,4.8725],[2272.6,1.14553653]],[[2273.4,0.3872],[2273.5,1.70988],[2273.8,3.9656],[2274.1,6.65765302],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754346550,[[2273.1,0.3619],[2273.0,0.43996],[2272.9,0.3613],[2272.8,0.3902],[2272.7,4.4778]],[[2273.4,0.3872],[2273.5,1.70988],[2273.8,3.9656],[2274.1,6.65765302],[2285.1,5.50308616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754346941,[[2273.2,0.369],[2273.1,0.3619],[2273.0,0.43996],[2272.9,0.3613],[2272.7,5.62333653]],[[2273.4,0.3872],[2273.5,1.70988],[2273.8,3.9656],[2274.1,6.65765302],[2285.1,5.50308616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754347246,[[2273.2,0.369],[2273.1,0.3619],[2273.0,0.43996],[2272.9,0.3613],[2272.7,8.6468]],[[2273.4,0.3872],[2273.5,1.70988],[2273.8,4.13074918],[2274.0,4.132],[2274.1,6.65765302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754347842,[[2273.2,0.369],[2273.1,0.3619],[2273.0,0.43996],[2272.9,0.3613],[2272.7,8.6468]],[[2273.4,0.3872],[2273.5,1.70988],[2273.8,5.23030918],[2274.0,4.132],[2274.1,6.65765302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754349450,[[2273.2,0.369],[2273.1,0.3619],[2273.0,0.43996],[2272.9,0.3613],[2272.7,5.439]],[[2273.4,0.3872],[2273.5,1.70988],[2273.8,5.23030918],[2274.0,4.132],[2274.1,6.65765302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754366756,[[2273.3,0.3625],[2273.2,0.3923],[2273.1,0.3911],[2273.0,3.2078],[2272.9,0.43997]],[[2273.4,0.43989],[2273.5,4.4778],[2273.6,0.7559],[2273.7,1.47],[2274.0,1.09945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754412387,[[2272.7,0.3706],[2272.6,0.3768],[2272.5,1.15161627],[2272.4,3.81664338],[2272.3,9.20149785]],[[2272.9,0.43999],[2273.1,1.27],[2273.2,0.3664],[2273.3,4.30761],[2273.4,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754456529,[[2273.5,0.7831],[2273.4,0.80798],[2273.1,1.15161627],[2273.0,7.30157338],[2269.5,24.21286136]],[[2273.7,5.28523],[2273.8,0.764],[2274.0,1.09946],[2275.0,4.405],[2284.9,12.62816469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754503084,[[2272.9,4.5477],[2272.7,1.15161627],[2272.6,1.72387338],[2272.5,2.73854785],[2272.4,7.51912575]],[[2273.7,3.2078],[2273.8,1.6366],[2274.1,0.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754596769,[[2274.5,0.7547],[2274.4,3.5849],[2274.3,0.4397],[2274.2,1.27],[2274.1,4.169]],[[2274.7,1.27],[2274.8,0.43962],[2274.9,3.2078],[2275.0,0.74940852],[2275.1,1.48883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754633303,[[2275.9,0.3574],[2275.7,0.7481],[2275.6,3.04],[2275.5,3.2547],[2275.2,1.32171762]],[[2276.3,0.79893],[2276.4,3.7963],[2276.5,3.2078],[2276.7,1.47963798],[2298.6,8.24411826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754678226,[[2274.3,1.96812627],[2274.2,1.72387338],[2274.1,3.02759785],[2274.0,3.04],[2273.9,6.08092231]],[[2274.7,0.3597],[2274.8,0.43962],[2274.9,3.79139394],[2275.0,3.4079],[2275.5,1.09875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754720663,[[2273.6,0.43984],[2273.4,0.7436],[2273.3,5.82247627],[2273.2,1.72387338],[2273.1,8.30885]],[[2273.9,0.82729],[2274.1,6.2478],[2274.2,1.87816],[2274.4,0.16053564],[2274.5,1.09923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754770196,[[2273.8,0.80541],[2273.6,1.91231627],[2273.5,1.72387338],[2273.4,3.56849785],[2272.1,15.84511182]],[[2274.0,4.4778],[2274.1,0.43977],[2274.3,2.40056938],[2274.6,1.09915],[2275.0,4.54462908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754811951,[[2273.0,0.7569],[2272.9,0.80688],[2272.7,4.169],[2272.6,1.15161627],[2271.4,12.10848089]],[[2273.2,1.70993],[2273.3,0.3866],[2273.4,4.30754],[2273.5,0.7759],[2273.6,1.09965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754861995,[[2274.0,1.46356],[2273.7,3.2078],[2273.6,5.26861],[2273.4,4.14296254],[2272.0,12.10278095]],[[2274.2,1.27],[2274.4,4.36711],[2274.5,0.3756],[2274.6,1.09916],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754913625,[[2273.7,0.3659],[2273.6,0.43984],[2273.3,4.911],[2273.2,2.36978],[2273.0,14.17913844]],[[2273.8,4.7921],[2273.9,0.7355],[2274.0,4.91759],[2274.2,1.09936],[2274.3,1.26590608]]]
["bitfinex-derivatives","ETHF0:USTF0",1725754953561,[[2273.5,0.3761],[2273.4,0.3596],[2273.3,10.7453898],[2273.2,1.72387338],[2273.1,5.50629785]],[[2273.6,3.2078],[2273.7,1.18014],[2273.8,1.6368],[2274.0,1.09946],[2274.2,1.31402046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725755048441,[[2274.8,0.3899],[2274.6,0.83405],[2274.5,0.3575],[2274.3,8.52504773],[2274.2,1.72387338]],[[2274.9,3.5692],[2275.0,1.70959],[2275.2,1.82157],[2275.3,0.16816421],[2275.5,1.09872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725755095777,[[2274.3,0.4397],[2274.2,4.169],[2274.1,3.2078],[2273.9,0.7206],[2273.8,11.04251]],[[2274.7,3.64744],[2274.8,3.04],[2274.9,1.5268128],[2275.0,1.09898],[2275.3,1.09881]]]
["bitfinex-derivatives","ETHF0:USTF0",1725755143418,[[2275.1,0.7561],[2275.0,0.80797],[2274.8,5.8407193],[2274.7,2.82295338],[2274.6,2.29849785]],[[2275.3,0.3859],[2275.4,0.82931],[2275.5,4.8675],[2275.6,1.2631676],[2284.6,21.83286645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725755177426,[[2274.0,1.56396],[2273.8,4.169],[2273.6,4.5736227],[2273.5,2.82351338],[2273.4,13.34118785]],[[2274.3,0.3927],[2274.4,3.6475],[2274.5,3.4095],[2274.6,1.09914],[2274.8,0.59460391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725755249890,[[2273.7,0.80751],[2273.6,3.26272111],[2273.4,5.87459785],[2272.8,2.2],[2272.7,4.5969957]],[[2273.9,0.7482],[2274.0,2.09298],[2274.2,4.30716],[2274.6,2.19832],[2274.9,2.19807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725755300220,[[2273.1,0.81473],[2273.0,1.87194773],[2272.9,1.72387338],[2272.8,3.56849785],[2272.2,19.17454]],[[2273.3,2.06971],[2273.5,3.42333469],[2273.6,1.87145],[2277.0,8.70365236],[2277.2,8.0361048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725755349771,[[2273.1,0.80814],[2273.0,1.92691328],[2272.9,1.72387338],[2272.8,2.29849785],[2272.7,5.26902]],[[2273.3,0.43991],[2273.4,2.4281],[2273.6,4.69322964],[2273.8,9.52081419],[2274.1,0.41259758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725755398810,[[2272.2,0.3688],[2272.1,0.3792],[2272.0,1.59175328],[2271.9,5.89287338],[2271.8,3.2078]],[[2272.3,0.4401],[2272.5,4.7753],[2272.6,4.8733],[2272.7,0.54132827],[2272.8,1.10003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725755456247,[[2271.6,0.368],[2271.5,1.96965328],[2271.4,2.08867338],[2271.3,5.72767771],[2270.9,3.44774677]],[[2271.8,2.07191],[2271.9,0.7815],[2272.0,1.10044],[2272.1,3.2078],[2276.1,0.82694621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725755495382,[[2271.7,0.44022],[2271.6,0.3896],[2271.5,3.5991],[2271.4,1.48736],[2271.2,5.24625666]],[[2271.8,1.27],[2272.0,0.44016],[2272.1,0.3891],[2272.2,0.7898],[2272.3,13.00648616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725755540317,[[2271.4,0.44027],[2271.2,1.15161328],[2271.1,2.09487338],[2271.0,3.9683],[2270.9,4.88568372]],[[2271.5,1.6534],[2271.6,0.44024],[2271.7,3.2078],[2271.8,0.7479],[2271.9,1.26640788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725755617567,[[2272.8,0.3927],[2272.7,4.30783],[2272.6,0.393],[2272.5,4.13316],[2272.2,4.65935665]],[[2273.3,1.1192],[2273.5,10.72116121],[2273.6,2.66],[2273.7,1.32367693],[2281.2,16.9389354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725755699648,[[2273.3,0.48681],[2273.2,1.11],[2273.0,1.1479],[2272.9,1.14794703],[2272.8,6.03015749]],[[2273.4,1.5764],[2273.6,1.09964],[2273.7,4.3178],[2273.8,1.31473618],[2274.7,6.60225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725755742672,[[2271.8,0.44019],[2271.6,0.3913],[2271.5,7.1886],[2271.4,0.3672],[2271.2,3.2078]],[[2272.0,0.44016],[2272.1,3.2078],[2272.2,0.7494],[2272.3,1.47768],[2272.5,1.10019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725755792003,[[2272.6,0.44004],[2272.2,0.394],[2272.1,5.06952],[2272.0,7.93936],[2271.3,2.87312231]],[[2272.9,1.1836],[2273.0,3.2078],[2273.1,0.3786],[2273.2,3.76985],[2273.3,1.09979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725755814420,[[2272.8,0.44],[2272.4,2.44983389],[2272.3,1.10023],[2272.2,10.0468],[2272.0,0.16792038]],[[2272.9,0.7436],[2273.0,3.64776],[2273.1,0.3842],[2273.2,2.67],[2277.6,8.61011228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725755900409,[[2271.8,0.44019],[2271.7,0.3596],[2271.6,1.11],[2271.5,0.22399429],[2271.4,5.04336]],[[2271.9,0.01618719],[2272.1,3.64795],[2272.2,1.8654],[2272.3,1.10028],[2272.6,1.10011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725755950142,[[2272.5,0.44006],[2272.2,2.56868],[2272.1,1.90314703],[2272.0,6.03054749],[2271.9,2.29354408]],[[2272.6,0.76768362],[2272.7,0.82062],[2272.8,3.2078],[2273.0,2.20993],[2273.2,0.16531168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725755997170,[[2271.7,0.81901],[2271.6,4.72000924],[2271.5,3.43179429],[2271.4,2.29354408],[2271.3,7.04212231]],[[2271.9,0.79768],[2272.0,0.752],[2272.2,1.10032],[2272.3,4.3178],[2272.4,1.10021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725756067417,[[2272.0,0.44016],[2271.7,0.3804],[2271.6,2.97277],[2271.5,3.2078],[2271.4,2.25456417]],[[2272.1,0.81004],[2272.2,1.4831],[2272.3,3.2078],[2272.4,1.46053],[2272.6,0.16067434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725756089241,[[2271.5,0.82535],[2271.4,1.15386261],[2271.3,2.48744125],[2271.2,11.2346911],[2270.3,5.74624463]],[[2271.6,3.2078],[2271.7,0.44022],[2271.9,1.5061],[2272.0,1.10042],[2272.1,0.7444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725756130567,[[2272.1,1.18964],[2272.0,1.15432316],[2271.9,1.73143504],[2271.8,3.41778834],[2271.7,0.3709]],[[2272.2,3.2078],[2272.3,1.11],[2272.4,1.23189],[2272.6,0.3633],[2272.7,8.60060637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725756184112,[[2269.9,1.19996],[2269.8,0.3821],[2269.5,11.072],[2269.4,8.13377316],[2269.3,1.89613515]],[[2270.3,0.4405],[2270.4,5.8778],[2270.5,2.24913],[2270.8,1.10101],[2291.2,0.16178085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725756231457,[[2266.9,0.44114],[2266.5,0.3957],[2266.4,8.86318],[2266.3,0.3604],[2266.2,1.10318]],[[2267.1,3.86021],[2267.2,0.3744],[2267.4,4.31046],[2267.7,1.10252],[2268.1,9.16766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725756311007,[[2266.5,1.59553316],[2266.4,2.47493504],[2266.3,3.2078],[2266.2,2.67028834],[2266.1,8.14535231]],[[2266.6,1.11],[2266.8,0.82857],[2267.0,0.7656],[2267.1,4.31061],[2271.3,8.61011228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725756352252,[[2267.3,3.2078],[2267.2,1.15471423],[2267.1,2.17391958],[2267.0,2.69542611],[2266.9,4.5482]],[[2267.4,1.11],[2267.5,1.55163],[2267.8,4.31027],[2268.2,0.16204757],[2268.5,0.63358721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725756384982,[[2265.5,0.44142],[2265.2,0.389],[2265.1,8.80719652],[2265.0,1.47927],[2264.9,1.68508372]],[[2265.6,2.67],[2265.8,0.81757],[2265.9,3.5761],[2266.1,1.32630308],[2266.5,1.10312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725756432421,[[2266.1,0.3745],[2266.0,0.44131],[2265.9,1.15471423],[2265.8,9.10961958],[2265.6,3.97662231]],[[2266.4,2.67],[2266.6,1.46554],[2266.7,3.9442],[2266.8,10.02558849],[2267.0,0.16252106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725756458943,[[2266.0,0.44132],[2265.7,3.00145423],[2265.6,3.19860958],[2265.5,3.2078],[2265.4,6.47942611]],[[2266.1,3.0667],[2266.2,3.5726],[2266.3,0.44128],[2266.4,0.3918],[2266.5,1.1031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725756507275,[[2266.5,1.22102],[2266.4,1.51281423],[2266.3,1.73281958],[2266.2,6.47942611],[2266.0,2.21329]],[[2266.6,0.44121],[2266.7,0.3581],[2266.8,1.11],[2266.9,1.1029],[2267.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725756553519,[[2267.8,4.85057],[2267.6,0.3821],[2267.5,6.10058036],[2267.4,1.10262],[2267.2,5.2717]],[[2267.9,3.25644638],[2268.4,1.1401],[2268.5,2.67],[2268.6,1.10209],[2268.7,7.96024156]]]
["bitfinex-derivatives","ETHF0:USTF0",1725756606173,[[2269.2,0.44069],[2268.9,7.0772],[2268.8,1.10193],[2268.7,5.04828],[2268.5,0.58255541]],[[2269.3,3.567],[2269.4,1.19927],[2269.7,3.93635394],[2269.8,1.10148],[2270.5,0.41345895]]]
["bitfinex-derivatives","ETHF0:USTF0",1725756643901,[[2268.9,0.44076],[2268.8,0.7471],[2268.7,0.372],[2268.6,2.21203],[2268.1,2.39071036]],[[2269.0,0.3728],[2269.1,3.64853],[2269.2,0.732],[2269.4,2.21168],[2269.5,0.1845061]]]
["bitfinex-derivatives","ETHF0:USTF0",1725756728174,[[2270.6,0.81482],[2270.5,1.11],[2270.4,0.3741],[2270.3,1.52730543],[2270.2,6.04274814]],[[2270.8,0.8342],[2270.9,3.6026],[2271.0,0.393],[2271.2,1.11],[2277.5,3.82006515]]]
["bitfinex-derivatives","ETHF0:USTF0",1725756771901,[[2271.2,0.83119],[2271.1,1.11],[2271.0,0.7512],[2270.9,4.36161607],[2270.8,1.73370814]],[[2271.4,0.3666],[2271.5,0.44026],[2271.6,3.5933],[2271.7,1.504],[2271.8,0.18170778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725756815229,[[2271.7,0.44021],[2271.6,2.62981607],[2271.5,1.73370814],[2271.4,2.70361086],[2271.3,4.36923357]],[[2271.9,0.09204915],[2272.0,0.44017],[2272.1,3.2078],[2272.2,0.3952],[2272.3,2.21028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725756853946,[[2272.0,0.79784],[2271.9,0.7468],[2271.8,1.11],[2271.4,4.34886123],[2270.9,2.88951357]],[[2272.1,0.3871],[2272.2,3.64792],[2272.3,0.761],[2272.5,1.11],[2272.6,1.28198906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725756912511,[[2272.7,0.7539],[2272.6,0.83483],[2272.5,1.11],[2272.4,3.2078],[2271.2,13.26872969]],[[2272.9,0.83378],[2273.0,0.7282],[2273.3,5.59820675],[2273.4,0.21711563],[2273.5,1.09969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725756955144,[[2273.1,3.35559747],[2273.0,1.73111434],[2272.9,2.30966908],[2272.8,3.32708635],[2272.6,4.169]],[[2273.2,14.06310931],[2273.3,1.54991],[2273.4,1.1466],[2273.5,1.09971],[2273.7,0.18219845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725756989363,[[2273.6,1.16295],[2273.5,0.3654],[2273.4,5.8678],[2273.3,4.169],[2273.2,1.15129547]],[[2273.8,0.7599],[2273.9,3.6476],[2274.2,1.09937],[2274.3,3.75932],[2274.4,0.545552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757033689,[[2273.1,1.117],[2272.9,1.14904929],[2272.8,1.7269432],[2272.7,2.30656039],[2272.6,11.36397635]],[[2273.4,6.2471],[2273.6,1.66939095],[2273.7,0.3747],[2274.1,4.54460725],[2274.2,4.85871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757075945,[[2274.0,0.3956],[2273.9,0.43979],[2273.8,0.3607],[2273.7,3.5965],[2273.6,1.15170267]],[[2274.1,0.0161725],[2274.2,3.2078],[2274.3,1.11],[2274.4,1.5691],[2274.6,0.18170977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757119380,[[2274.1,2.63995367],[2274.0,2.68974134],[2273.9,4.73748635],[2273.8,3.2078],[2273.7,1.09956]],[[2274.2,0.01617145],[2274.3,0.79782],[2274.4,3.2078],[2274.5,1.85141],[2274.6,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757193427,[[2270.6,0.1726],[2270.5,1.20555],[2270.3,0.22557832],[2270.2,4.3178],[2270.1,1.1013]],[[2270.8,0.8181],[2270.9,4.7104],[2271.1,1.10086],[2271.2,0.22403321],[2283.6,5.49354231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757237457,[[2270.6,1.15254061],[2270.5,2.10336795],[2270.3,4.20017832],[2270.2,7.05608635]],[[2270.7,0.44041],[2270.8,4.3178],[2270.9,1.132],[2271.1,1.10086],[2271.2,0.22341236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757276699,[[2271.7,0.44022],[2271.6,2.29055499],[2271.5,1.72759517],[2271.3,3.40417023],[2271.0,8.4868]],[[2271.8,1.11],[2271.9,0.79818],[2272.0,0.7845],[2272.1,4.30819],[2283.5,5.49669369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757321839,[[2273.2,0.43993],[2273.0,1.51905499],[2272.9,2.10689517],[2272.8,2.67696023],[2272.7,7.41209697]],[[2273.3,1.11],[2273.4,4.0135],[2273.6,1.09964],[2273.7,0.18695895],[2306.9,2.12375992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757350455,[[2272.8,4.94612614],[2272.6,3.25708635],[2272.4,7.42554677],[2272.3,6.37923],[2266.2,35.35187653]],[[2272.9,0.7872],[2273.0,3.64777],[2273.1,0.3938],[2273.3,1.28347091],[2273.6,1.09967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757404291,[[2271.9,0.7617],[2271.8,0.80369],[2271.7,1.15395159],[2271.6,1.73003438],[2271.5,3.632955]],[[2272.0,3.2078],[2272.2,1.55014],[2272.3,0.3788],[2272.5,1.84109],[2272.8,1.10005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757443019,[[2272.8,1.986366],[2272.7,1.73034129],[2272.6,2.30702675],[2272.5,0.7768],[2272.4,2.88708635]],[[2272.9,4.3178],[2273.0,0.7597],[2273.1,0.3743],[2273.2,0.43994],[2273.4,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757496845,[[2273.6,0.43985],[2273.5,0.3659],[2273.4,0.3703],[2273.3,0.3754],[2273.2,2.2636264]],[[2273.8,1.11],[2273.9,0.7796],[2274.0,4.03928],[2274.3,1.50612751],[2275.0,0.41277937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757557098,[[2274.8,4.26497161],[2274.7,2.30088548],[2274.6,0.3829],[2274.5,7.20488635],[2274.4,0.3761]],[[2274.9,0.7298],[2275.0,0.3712],[2275.1,1.54956],[2275.4,3.2078],[2275.5,1.50321209]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757561796,[[2276.3,3.2078],[2275.9,12.11598513],[2275.7,1.3659886],[2275.5,2.28586126],[2274.6,0.44]],[[2276.7,0.4405],[2277.0,0.7643],[2277.1,3.09918],[2277.2,0.3622],[2277.6,2.84255894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757598713,[[2274.9,4.79642936],[2274.8,2.08327404],[2274.7,0.3575],[2274.6,2.29809872],[2274.4,7.38238631]],[[2275.2,0.3613],[2275.3,0.43952],[2275.6,5.8678],[2275.7,1.28336665],[2275.8,0.3608]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757668976,[[2276.0,3.9315],[2275.9,0.8329],[2275.7,9.26165818],[2275.6,3.80213255],[2275.5,6.98090882]],[[2276.2,0.3637],[2276.4,6.69642],[2276.6,0.18565677],[2276.7,1.09814],[2276.8,0.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757688685,[[2276.5,3.2078],[2276.4,0.7467],[2276.3,0.82782],[2275.8,6.903],[2275.0,18.46989798]],[[2276.8,0.3746],[2276.9,3.64702],[2277.0,0.365],[2277.1,3.23086186],[2277.3,1.32008291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757727931,[[2278.5,0.43889],[2278.4,3.5808],[2278.3,0.3897],[2278.2,3.0498],[2278.1,4.169]],[[2278.9,3.2078],[2279.0,0.43881],[2279.2,10.75520875],[2279.3,2.66],[2279.4,1.09683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757761549,[[2278.0,0.43899],[2277.9,3.2078],[2277.7,3.7902],[2277.5,1.14726978],[2277.4,6.97997882]],[[2279.3,2.82227915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757794365,[[2278.1,0.7556],[2278.0,8.18559],[2277.7,3.80270857],[2277.6,10.53020404],[2277.4,10.47143578]],[[2278.7,1.18518],[2278.8,2.66],[2279.0,3.5859],[2279.1,1.09702],[2279.5,2.82227915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757807372,[[2278.8,1.14623781],[2278.7,1.71319882],[2278.6,0.83107],[2278.5,3.0182651],[2278.4,2.85533138]],[[2279.0,0.3808],[2279.1,0.3924],[2279.2,3.48078],[2279.3,3.2078],[2279.5,1.2783372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757874360,[[2278.9,0.7516],[2278.8,1.51567984],[2278.7,2.15827976],[2278.6,2.29255968],[2278.5,7.17313138]],[[2279.0,0.3807],[2279.2,1.11],[2279.3,1.19256],[2279.4,0.18017625],[2279.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757913071,[[2278.9,1.14627984],[2278.8,2.11451976],[2278.6,3.79815968],[2278.5,2.85533138],[2278.3,12.99180621]],[[2279.0,0.3926],[2279.1,0.758],[2279.2,3.64657],[2279.3,1.11],[2279.4,1.27978076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725757943410,[[2279.2,3.5962],[2279.1,0.43878],[2279.0,1.11],[2278.7,4.169],[2278.6,0.18302386]],[[2279.5,0.3897],[2279.6,1.11],[2279.7,0.43868],[2279.8,0.7532],[2279.9,1.09663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725758000748,[[2276.5,0.43927],[2276.4,3.2078],[2276.3,0.7486],[2276.2,0.3604],[2276.1,2.66]],[[2276.9,0.43921],[2277.0,13.75458163],[2277.2,0.3927],[2277.3,3.42288471],[2277.4,1.27948466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725758029061,[[2276.6,0.3688],[2276.5,0.81287],[2276.4,0.3865],[2276.3,4.39068635],[2276.2,4.35223613]],[[2276.8,0.01615501],[2276.9,1.60921],[2277.1,5.8678],[2277.3,1.31863404],[2297.3,0.16178085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725758111922,[[2278.0,0.387],[2277.9,0.43901],[2277.7,3.9868],[2277.5,1.11],[2277.4,5.31703873]],[[2278.2,1.11],[2278.3,0.43894],[2278.4,1.1524],[2278.5,3.42582229],[2278.7,1.09717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725758148770,[[2276.0,0.7441],[2275.9,0.4394],[2275.8,0.3902],[2275.7,11.51125475],[2275.6,11.072]],[[2276.2,0.01615867],[2276.4,3.0492],[2276.5,0.8098],[2276.7,3.2078],[2296.6,0.16178085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725758158877,[[2276.0,0.7441],[2275.8,0.82961],[2275.7,11.51125475],[2275.6,4.169],[2275.4,3.80803873]],[[2276.3,0.664639],[2276.4,6.257],[2276.5,0.3705],[2285.2,0.54996987],[2298.7,6.59603062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725758236733,[[2276.2,5.97846852],[2276.1,2.86107779],[2276.0,2.2893216],[2275.9,3.2078],[2275.8,3.96533138]],[[2276.3,0.01615799],[2276.5,1.5493],[2276.7,4.3463],[2276.8,1.31720271],[2276.9,0.18653854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725758278177,[[2277.9,0.43902],[2277.8,3.2078],[2277.6,1.11],[2277.5,0.7503],[2277.4,1.48076]],[[2278.2,0.01614669],[2278.3,1.54895],[2278.5,3.2078],[2278.6,17.03804767],[2278.7,1.09721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725758316812,[[2278.2,0.7552],[2278.1,0.43897],[2278.0,1.4798],[2277.8,3.2078],[2277.7,11.25229065]],[[2278.5,1.55371],[2278.6,1.11],[2278.8,1.09715],[2278.9,3.38854852],[2279.1,1.09702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725758364459,[[2278.9,2.68362],[2278.7,3.2078],[2278.4,1.28332279],[2278.3,5.53645827],[2278.2,2.81254263]],[[2279.3,0.01613819],[2279.4,0.43874],[2279.5,1.11],[2279.6,5.46477],[2279.7,0.18558487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725758402195,[[2279.3,1.14343508],[2279.2,2.48255263],[2279.1,0.82688],[2279.0,3.3993216],[2278.9,2.85533138]],[[2279.5,1.19702],[2279.6,3.2078],[2279.7,2.57941],[2279.8,0.18514817],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725758436625,[[2278.8,0.7253],[2278.7,1.51832351],[2278.6,3.26477473],[2278.4,7.3768]],[[2279.0,0.43881],[2279.1,3.5702],[2279.2,1.4733],[2279.3,1.46121],[2280.2,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725758485369,[[2279.4,1.54873],[2279.3,0.771],[2279.2,1.51305681],[2279.1,4.92370473],[2279.0,2.2893216]],[[2279.6,0.4387],[2279.8,3.9916],[2279.9,1.11],[2280.0,1.09654],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725758528806,[[2280.8,0.7623],[2280.7,3.2078],[2280.5,0.3575],[2280.3,4.169],[2280.2,1.76539173]],[[2280.9,1.56456853],[2281.0,2.25389],[2281.2,1.096],[2281.3,3.2078],[2281.7,2.4130558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725758594445,[[2280.3,0.3605],[2280.2,0.3646],[2280.1,4.04098],[2280.0,1.14405681],[2279.9,1.71590473]],[[2280.4,0.01613139],[2280.6,2.65],[2280.7,0.43849],[2280.8,0.7169],[2281.0,1.09607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725758631982,[[2279.2,0.358],[2279.1,0.3865],[2279.0,3.2078],[2278.9,1.53295681],[2278.8,1.71118203]],[[2279.3,0.45488939],[2279.4,3.0168],[2279.5,0.3825],[2279.6,3.42536975],[2279.7,0.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725758682022,[[2279.3,0.3773],[2279.2,6.42063884],[2279.1,0.3581],[2279.0,2.7281116],[2278.7,4.169]],[[2279.4,1.12613743],[2279.6,0.81429],[2279.7,0.736],[2279.8,0.180548],[2279.9,1.31680654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725758724262,[[2279.6,2.27498511],[2279.5,1.71267766],[2279.4,2.72422245],[2279.2,2.85686556],[2279.0,7.59539765]],[[2279.7,0.46754383],[2279.8,0.3626],[2279.9,0.43864],[2280.0,0.7586],[2280.2,1.31277778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725758765178,[[2278.5,0.3861],[2278.4,0.3795],[2278.3,0.43893],[2278.2,3.2078],[2278.1,0.3881]],[[2278.6,1.54888],[2278.8,3.2078],[2278.9,0.3958],[2279.0,0.3686],[2280.0,7.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725758808925,[[2278.3,1.89630185],[2278.2,2.51247737],[2278.1,5.48731256],[2277.9,2.85686556],[2277.8,5.279]],[[2278.6,5.12228],[2278.8,0.3698],[2278.9,1.66853692],[2279.3,1.09691],[2279.7,5.2305191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725758853439,[[2277.9,0.3666],[2277.7,2.32845185],[2277.6,4.91931737],[2277.3,5.06467556],[2277.2,0.18310783]],[[2278.0,0.3597],[2278.1,5.13209],[2278.3,0.3657],[2278.4,1.31478001],[2278.5,0.17982241]]]
["bitfinex-derivatives","ETHF0:USTF0",1725758900381,[[2277.7,1.52711636],[2277.6,2.10352761],[2277.5,0.3917],[2277.4,2.71861256],[2277.3,6.06466556]],[[2277.8,0.43904],[2277.9,4.3178],[2278.1,1.09749],[2278.2,1.32396379],[2278.3,1.09739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725758961427,[[2277.9,3.9505],[2277.7,0.43905],[2277.6,0.3589],[2277.5,14.04309183],[2277.4,1.11]],[[2278.1,0.3711],[2278.2,1.90947],[2278.3,3.2078],[2278.4,1.49262],[2278.5,0.21679799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725759009361,[[2278.8,0.43884],[2278.5,1.14070607],[2278.4,0.3609],[2278.3,6.98584165],[2278.2,3.37691256]],[[2278.9,1.11],[2279.1,0.3673],[2279.2,3.64658],[2279.3,0.7389],[2279.5,2.82227915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725759093633,[[2279.7,1.18596],[2279.6,3.2078],[2279.5,1.11],[2279.4,0.21843157],[2279.3,5.26587]],[[2279.9,0.01613358],[2280.2,0.43859],[2280.3,2.259],[2280.4,0.18376301],[2280.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725759138071,[[2279.9,1.8332],[2279.8,9.44357387],[2279.6,3.2078],[2278.4,6.58440008],[2275.8,7.40364025]],[[2280.1,0.3574],[2280.2,0.7349],[2280.3,0.21487726],[2280.4,1.54855],[2281.1,3.91831915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725759147383,[[2279.9,1.8332],[2279.8,12.65137387],[2279.6,1.14070607],[2279.5,1.71782761],[2279.4,6.66305886]],[[2280.3,0.65343726],[2280.4,2.221],[2287.1,0.54914894],[2291.2,5.48681696],[2301.8,6.58418035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725759230449,[[2279.4,0.3596],[2279.3,0.43874],[2279.2,1.8829],[2279.1,3.2078],[2278.9,1.14070607]],[[2279.7,0.80398],[2279.8,1.852],[2279.9,0.21749057],[2280.0,1.09657],[2287.6,0.54914894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725759285098,[[2279.0,0.3672],[2278.9,1.20011],[2278.8,3.2078],[2278.7,4.169],[2278.6,2.25070607]],[[2279.2,2.2527],[2279.3,0.43875],[2279.5,0.21483585],[2279.6,3.2078],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725759332039,[[2279.1,1.51250607],[2279.0,10.82823073],[2278.9,2.71833256],[2278.7,6.06466556],[2277.6,15.37028108]],[[2279.3,12.62441487],[2279.4,4.3586],[2279.6,1.27544707],[2280.3,9.78527915],[2286.1,0.54914894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725759391977,[[2279.0,0.3661],[2278.9,1.16492],[2278.8,3.2078],[2278.5,1.11],[2278.4,5.26628]],[[2279.2,1.11],[2279.3,0.7658],[2279.4,0.80934],[2279.5,3.2078],[2279.6,0.18255996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725759436408,[[2278.7,1.1417018],[2278.6,2.52820761],[2278.5,0.3815],[2278.4,5.85751256],[2278.3,8.13586556]],[[2278.8,0.7621],[2278.9,1.488],[2279.0,0.43881],[2279.2,3.39515769],[2290.0,12.62816469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725759484442,[[2279.0,0.3936],[2278.9,1.20191],[2278.7,3.2078],[2278.5,6.37625],[2278.4,1.1417018]],[[2279.2,0.7379],[2279.3,1.54875],[2279.4,0.3697],[2279.5,3.2078],[2280.6,4.8323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725759541480,[[2278.5,0.3886],[2278.2,10.82697769],[2278.1,4.92562761],[2278.0,6.44851256],[2277.9,1.11]],[[2278.8,2.33475],[2278.9,1.0971],[2279.1,1.46811],[2279.2,3.39384265],[2280.0,6.58616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725759586419,[[2277.2,1.9108018],[2277.1,2.09112761],[2277.0,5.92649256],[2276.9,2.85686556],[2276.7,5.50310656]],[[2277.4,1.54912],[2277.5,1.1318],[2277.7,1.09768],[2277.8,0.18063744],[2277.9,1.09758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725759631355,[[2277.0,3.72783202],[2276.9,2.54332761],[2276.8,5.88181256],[2276.7,2.85686556],[2276.5,1.11]],[[2277.1,0.3886],[2277.2,1.485],[2277.3,0.43915],[2277.4,0.57684364],[2277.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725759726427,[[2277.6,3.3448818],[2277.5,2.07870787],[2277.4,2.73325383],[2277.3,6.45967979],[2277.2,0.369]],[[2277.7,0.80576],[2277.8,1.8787],[2278.0,1.09754],[2278.1,3.3902699],[2278.8,2.1943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725759775358,[[2277.5,4.47375713],[2277.4,2.15983071],[2277.3,2.29414383],[2277.2,6.07547979],[2277.1,1.11]],[[2277.6,1.11],[2277.8,0.43904],[2277.9,1.1283],[2278.0,3.2078],[2278.1,0.18708812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725759829623,[[2277.5,2.32754557],[2277.4,5.30863071],[2277.2,3.39200383],[2277.1,3.97767979],[2276.6,11.4999957]],[[2277.6,0.01614893],[2277.8,0.3587],[2277.9,2.33412],[2278.6,4.14182627],[2278.9,9.15723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725759882161,[[2277.5,1.1473],[2277.4,1.14725557],[2277.3,2.15985071],[2277.1,10.78094383],[2275.1,19.76222779]],[[2277.6,1.54908],[2277.8,1.1469],[2277.9,1.09758],[2278.0,0.18501449],[2278.1,1.09748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725759924286,[[2277.7,1.58630557],[2277.6,6.09343071],[2277.4,2.29414383],[2277.3,3.97767979],[2277.1,5.2669]],[[2277.9,0.01614777],[2278.0,2.30901],[2278.1,0.1860447],[2278.2,3.2078],[2278.3,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725759978022,[[2277.0,0.3698],[2276.9,0.3883],[2276.8,1.14725557],[2276.7,6.40903071],[2276.6,2.29414383]],[[2277.3,1.1433],[2277.4,4.53058879],[2279.6,52.75171687],[2281.9,0.54929975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725760023461,[[2277.0,1.53075557],[2276.9,2.15993071],[2276.8,3.2078],[2276.7,2.29414383],[2276.6,2.86767979]],[[2277.1,1.11],[2277.2,0.82835],[2277.3,0.7283],[2277.4,0.41253541],[2277.5,4.30558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725760077823,[[2276.8,1.60412],[2276.7,1.14874578],[2276.6,4.93111165],[2276.5,2.29414383],[2276.0,4.01475171]],[[2277.1,0.80417],[2277.2,1.11],[2277.3,0.7796],[2277.4,1.32281879],[2277.6,4.3055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725760137171,[[2276.6,4.45186332],[2276.5,1.72331165],[2276.4,2.73343383],[2276.3,6.07547979],[2276.0,8.72021575]],[[2276.7,1.11],[2276.8,1.21464],[2277.0,0.3707],[2277.1,1.28130464],[2277.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725760232857,[[2277.9,0.439],[2277.8,0.3791],[2277.7,1.4723],[2277.6,3.5908],[2277.4,1.09776]],[[2278.2,0.01614605],[2278.3,1.19705],[2278.5,0.57530255],[2278.6,4.52733712],[2289.8,5.49259377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725760263683,[[2277.9,1.21162],[2277.7,4.74702101],[2277.6,2.83331165],[2277.4,3.39190383],[2275.3,19.79008908]],[[2278.0,0.01614647],[2278.1,0.7444],[2278.2,1.11],[2278.3,0.43895],[2278.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725760314024,[[2279.1,0.3869],[2279.0,0.43879],[2278.9,3.2078],[2278.8,1.8455],[2278.7,4.169]],[[2279.3,1.12933791],[2279.4,0.43873],[2279.6,1.50880874],[2279.7,4.30452],[2280.5,2.63267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725760354158,[[2279.4,1.90902],[2279.2,0.3701],[2279.1,3.5916],[2279.0,0.21892441],[2278.8,1.09708]],[[2279.6,0.0161364],[2279.8,0.43866],[2279.9,1.1335],[2280.0,0.1845789],[2280.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725760400096,[[2279.4,0.67795331],[2279.3,1.11],[2279.2,3.2078],[2279.0,0.21642541],[2278.9,14.29939469]],[[2279.6,0.01613592],[2279.7,0.3773],[2279.8,15.84648949],[2279.9,3.2078],[2280.0,1.28361461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725760426521,[[2280.6,1.4788],[2280.4,3.64633],[2280.3,8.93708357],[2280.2,0.22372336],[2279.7,2.24537101]],[[2280.8,1.16936],[2280.9,0.4846],[2281.1,3.42698042],[2281.2,2.38714577],[2281.4,1.09588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725760494883,[[2278.7,0.3702],[2278.6,0.3863],[2278.5,1.51862101],[2278.4,6.48002165],[2278.3,2.29414383]],[[2278.8,0.3629],[2278.9,2.29573],[2279.2,1.09696],[2279.3,3.2078],[2279.6,1.09676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725760530108,[[2279.0,0.7435],[2278.8,0.81473],[2278.7,1.11],[2278.4,5.31772101],[2278.3,2.82063165]],[[2279.2,0.80858],[2279.3,1.11],[2279.5,5.25779975],[2279.9,7.41563147],[2290.5,46.68360133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725760565518,[[2279.2,0.3569],[2279.1,0.43877],[2279.0,4.74842101],[2278.9,3.41444998],[2278.7,2.29414383]],[[2279.6,1.91189],[2279.8,0.7486],[2279.9,10.62342147],[2280.1,1.31303975],[2280.6,2.63161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725760641596,[[2281.7,3.2078],[2281.6,1.11],[2281.5,0.81912],[2281.4,0.3649],[2281.3,0.3748]],[[2282.0,1.55484],[2282.2,1.11],[2282.3,11.13603829],[2282.4,4.52699877],[2286.6,0.65550018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725760651511,[[2281.4,5.12114],[2281.3,0.21924802],[2281.2,0.7449],[2281.1,4.169],[2274.3,0.48075123]],[[2281.6,0.7505],[2281.7,0.3656],[2281.8,0.43827],[2282.0,1.11],[2282.1,0.17898423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725760692536,[[2281.4,0.3851],[2281.3,0.371],[2281.2,0.3906],[2281.1,4.75619],[2281.0,1.14633356]],[[2281.5,4.78122267],[2281.6,1.20282],[2281.8,0.18513493],[2281.9,2.20566],[2292.5,18.11444823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725760802212,[[2281.6,0.16352998],[2281.5,0.3566],[2281.4,0.82333],[2281.3,5.67897199],[2281.2,1.71950034]],[[2281.7,0.39372062],[2281.9,1.16986],[2282.0,3.2078],[2282.2,2.38646756],[2302.2,0.16178085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725760820525,[[2281.4,0.3887],[2281.3,3.68981927],[2281.2,4.92730034],[2281.1,2.29266712],[2281.0,2.8658339]],[[2281.7,0.4383],[2281.8,0.3601],[2281.9,0.743],[2282.0,1.09558],[2282.1,4.50166862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725760881772,[[2281.2,3.2078],[2281.1,0.4384],[2280.9,2.43829607],[2280.6,15.02181972],[2280.5,2.81580034]],[[2281.4,0.43834],[2281.5,0.3904],[2281.6,1.11],[2281.7,3.9601],[2282.7,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725760917485,[[2281.2,3.2078],[2281.1,1.21229],[2281.0,0.3929],[2280.8,4.39269396],[2280.6,11.94902972]],[[2281.4,1.11],[2281.5,0.43833],[2281.6,0.3812],[2281.7,0.381],[2281.8,1.45031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725760953905,[[2282.6,3.2078],[2282.3,0.43816],[2282.2,1.1387],[2280.9,4.48480712],[2280.8,14.16052786]],[[2282.7,3.0227],[2282.8,0.81059],[2282.9,0.22337817],[2283.0,0.3547],[2283.1,1.32177927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725761038868,[[2282.8,3.2078],[2282.5,2.28553356],[2282.4,2.15765034],[2282.3,6.46166712],[2282.2,1.11]],[[2282.9,6.6976741],[2283.0,1.3195175],[2283.1,0.3543],[2283.2,1.09503],[2283.3,0.22225464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725761059377,[[2283.2,3.9477],[2283.1,0.3566],[2282.9,0.43805],[2282.7,4.169],[2281.8,5.0571139]],[[2283.3,0.01610949],[2283.4,0.43796],[2283.5,1.11],[2283.6,0.3567],[2283.7,1.32115343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725761103725,[[2283.1,0.7516],[2283.0,0.362],[2282.9,4.79218356],[2282.8,1.71950034],[2282.7,2.29266712]],[[2283.3,1.11],[2283.4,0.43797],[2283.5,0.7273],[2283.6,0.62195958],[2283.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725761135348,[[2283.8,3.935],[2283.7,0.807],[2283.5,4.169],[2283.3,0.22019839],[2283.2,9.553]],[[2284.2,2.65],[2284.4,0.3643],[2284.5,0.362],[2284.6,0.22376766],[2284.9,5.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725761190887,[[2283.6,4.74881],[2283.5,4.169],[2283.4,1.1],[2283.3,12.21482656],[2282.4,4.58533424]],[[2284.1,1.53783],[2284.3,0.7363],[2284.5,1.67774008],[2284.6,3.2078],[2285.4,0.41090114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725761220017,[[2283.7,1.1004],[2283.6,3.2078],[2283.5,3.3012669],[2283.3,7.56166712],[2282.1,15.33832182]],[[2283.8,1.1],[2283.9,0.43787],[2284.1,0.22185504],[2284.2,1.1108],[2284.3,1.32308229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725761313685,[[2284.1,0.3819],[2284.0,3.589],[2283.8,1.5839053],[2283.7,2.09750034],[2281.9,0.22070685]],[[2284.2,1.50590405],[2284.3,1.1688],[2284.4,0.23203063],[2284.5,1.09441],[2284.8,4.30204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725761378544,[[2283.5,7.35427086],[2283.4,2.45560034],[2283.3,2.29266712],[2283.2,12.59519484],[2283.1,1.32178055]],[[2283.6,0.016106],[2283.8,1.53788],[2284.0,0.3571],[2284.1,0.5780372],[2285.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725761437989,[[2283.5,0.3691],[2283.4,0.3899],[2283.3,4.169],[2283.2,0.81],[2283.1,3.2078]],[[2283.6,1.1],[2283.7,0.81421],[2283.9,1.47638],[2284.0,3.43476169],[2284.1,0.57235517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725761466905,[[2283.6,3.2078],[2283.4,0.36],[2283.3,1.5128253],[2283.2,1.71950034],[2281.6,15.34501586]],[[2283.7,1.1],[2283.8,0.4379],[2284.0,0.3848],[2284.1,0.21755517],[2284.3,1.32147936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725761525849,[[2284.7,0.7565],[2284.6,3.2078],[2284.5,0.43775],[2284.4,0.382],[2284.1,5.30750873]],[[2284.8,1.50919916],[2285.0,0.79647],[2285.2,1.44877],[2285.3,0.22143019],[2286.1,7.00458312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725761558779,[[2285.3,3.5848],[2285.2,0.358],[2285.1,1.53762],[2284.8,4.3843526],[2284.7,2.23275873]],[[2285.4,0.01609368],[2285.6,1.93354],[2285.7,0.3761],[2285.8,0.2152431],[2286.0,1.45091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725761610439,[[2285.6,0.7419],[2285.4,1.53756],[2285.1,5.30750873],[2285.0,1.70776309],[2284.0,15.93070596]],[[2285.8,0.0160921],[2285.9,1.53749],[2286.1,0.59093839],[2286.2,1.47679],[2286.3,7.65011101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725761642448,[[2286.7,0.3846],[2286.6,2.65],[2286.5,3.577],[2286.3,4.6064],[2286.2,6.903]],[[2286.8,0.01608483],[2287.0,0.80278],[2287.1,0.3809],[2287.2,0.57645678],[2287.4,4.52997466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725761685284,[[2285.5,3.5655],[2285.4,0.7502],[2285.2,1.1],[2285.1,4.169],[2285.0,1.13850873]],[[2286.0,0.21555517],[2286.2,3.2078],[2286.4,1.0935],[2286.9,4.132],[2287.1,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725761726712,[[2286.6,1.1463],[2286.5,3.2078],[2286.4,0.43737],[2286.3,1.1],[2286.2,8.61730968]],[[2286.8,1.1],[2286.9,0.4373],[2287.0,0.3647],[2287.1,0.7341],[2287.2,0.44755051]]]
["bitfinex-derivatives","ETHF0:USTF0",1725761766258,[[2284.7,3.2078],[2284.6,0.7457],[2284.5,0.43774],[2284.4,0.3621],[2284.3,4.169]],[[2284.8,1.1],[2284.9,1.19979],[2285.1,0.3754],[2285.2,1.09408],[2285.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725761869253,[[2282.2,3.9531],[2282.0,0.3914],[2281.8,0.43826],[2281.7,7.03830648],[2280.7,5.37317211]],[[2282.3,1.55428702],[2282.4,0.3847],[2282.5,0.7795],[2282.6,1.09533],[2282.9,4.53388969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725761921293,[[2282.4,3.2078],[2282.2,0.43818],[2282.1,1.1179],[2282.0,4.169],[2281.8,1.14738327]],[[2282.5,1.1],[2282.6,0.43812],[2282.7,0.3652],[2282.8,0.3838],[2282.9,1.70873815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725761955912,[[2283.4,3.2078],[2283.3,1.109],[2283.2,0.43799],[2282.9,5.31638327],[2282.8,1.72192321]],[[2283.8,0.01610873],[2283.9,1.0947],[2284.0,1.1506],[2284.1,1.0946],[2284.2,12.90944434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725762003044,[[2284.5,3.2078],[2284.4,0.82396],[2284.2,0.7485],[2283.9,4.169],[2282.8,4.46739746]],[[2284.6,1.11609952],[2284.8,0.4377],[2285.0,0.3755],[2285.1,2.07977189],[2285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725762046480,[[2286.0,0.43746],[2285.9,0.7383],[2285.8,3.2078],[2285.5,2.65],[2285.4,1.09391]],[[2286.4,1.40575836],[2286.5,3.0122],[2286.7,1.31668599],[2287.5,4.5706],[2297.4,5.47485314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725762097920,[[2285.5,3.2078],[2285.4,1.1116],[2284.9,1.14738327]],[[2285.7,1.32173808],[2285.8,0.81531],[2285.9,0.3622],[2286.2,1.31676397],[2286.4,3.6043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725762163677,[[2285.7,0.3845],[2285.6,0.43754],[2285.5,3.5984],[2285.4,1.50718327],[2285.3,1.72192321]],[[2285.8,1.32056022],[2286.0,1.18037],[2286.1,0.3948],[2286.9,17.69861252],[2296.7,5.47360281]]]
["bitfinex-derivatives","ETHF0:USTF0",1725762189289,[[2287.3,3.2078],[2287.0,0.391],[2286.9,0.3881],[2286.8,3.0457]],[[2288.2,2.65],[2288.4,1.09252],[2288.5,3.2078],[2288.6,0.23240499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725762222724,[[2288.8,3.2078],[2288.6,0.3702],[2288.4,0.43699],[2288.2,0.3801],[2288.1,7.91359067]],[[2289.3,0.43684],[2289.4,11.08292196],[2289.5,6.7378],[2289.9,1.09184],[2290.0,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725762252936,[[2287.3,3.2078],[2287.0,0.43726],[2286.9,0.3817],[2286.8,4.5429],[2286.7,6.903]],[[2287.6,11.12173571],[2287.7,3.53],[2287.8,3.2078],[2288.0,1.45521],[2300.5,5.46943648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725762343414,[[2289.2,0.3934],[2289.1,0.3683],[2289.0,3.64469],[2288.8,4.169],[2288.6,2.84474455]],[[2289.6,3.07679],[2289.8,0.7815],[2289.9,0.56293797],[2290.7,2.18285],[2327.4,92.94567866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725762376026,[[2289.6,3.9971],[2289.5,0.43679],[2289.4,0.3768],[2288.9,4.169],[2288.8,1.09229]],[[2289.9,1.1],[2290.1,0.3583],[2290.2,1.83039],[2290.4,3.63115982],[2301.3,5.46428809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725762421659,[[2288.1,0.3767],[2287.9,0.43709],[2287.8,8.1252],[2287.6,11.071],[2287.5,2.65]],[[2288.4,0.45308183],[2288.5,2.65],[2288.6,2.19772],[2288.9,4.30011],[2289.0,0.21420513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725762461185,[[2288.5,3.2078],[2288.4,0.7404],[2288.3,0.3701],[2288.2,1.13314513],[2288.1,5.87184679]],[[2288.8,2.65],[2288.9,0.43691],[2289.0,0.7672],[2289.3,1.09213],[2289.4,4.5182419]]]
["bitfinex-derivatives","ETHF0:USTF0",1725762502720,[[2288.7,0.3883],[2288.6,1.16575],[2288.5,3.2078],[2288.2,1.13314513],[2288.1,6.96450679]],[[2288.9,0.3797],[2289.0,2.65],[2289.1,1.18178],[2289.2,0.22024215],[2289.3,3.40986891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725762534940,[[2288.5,3.5718],[2288.4,0.8304],[2288.3,1.50384513],[2288.2,1.70284679],[2288.1,4.169]],[[2288.6,0.7359],[2288.7,1.92305],[2288.9,0.1],[2310.4,8.19937252],[2326.5,13.66561029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725762588510,[[2289.7,3.5972],[2289.5,0.79648],[2289.4,8.50366069],[2289.2,4.38560744],[2288.0,3.41552619]],[[2290.0,1.58731],[2290.2,1.1],[2290.3,4.29945],[2290.7,1.09146],[2295.5,43.93984078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725762628536,[[2289.1,0.3824],[2289.0,3.6039],[2288.8,0.3775],[2288.7,1.53693],[2288.6,4.169]],[[2289.2,1.1313],[2289.3,0.43684],[2289.4,1.1],[2289.6,0.22217997],[2289.8,1.09189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725762675879,[[2288.1,0.3728],[2288.0,3.6008],[2287.9,0.43709],[2287.8,0.3583],[2287.7,5.269]],[[2288.3,0.43702],[2288.4,1.4612],[2288.6,0.7622],[2288.7,1.09241],[2288.8,3.40650054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725762750622,[[2286.4,0.81647],[2286.3,3.6014],[2286.2,7.39810924],[2286.0,4.169],[2285.9,10.64671]],[[2286.7,0.43733],[2286.8,2.65],[2286.9,0.3725],[2287.0,0.3834],[2287.1,1.46897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725762815284,[[2287.2,0.3821],[2287.1,3.64504],[2287.0,0.3775],[2286.9,0.3723],[2286.8,2.23314513]],[[2287.3,1.1],[2287.4,0.4372],[2287.5,0.739],[2287.7,0.3745],[2287.8,4.50563528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725762853506,[[2287.3,3.9695],[2287.1,0.82024],[2286.8,1.13314513],[2286.2,12.63947543]],[[2287.4,0.01607982],[2287.5,1.53718],[2287.7,1.1132],[2287.9,1.29745127],[2288.8,6.55718312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725762904244,[[2286.8,3.5982],[2286.7,0.43732],[2286.6,0.3669],[2286.5,12.172],[2286.4,7.814979]],[[2287.2,1.90603],[2287.3,0.3589],[2287.4,0.3585],[2287.6,1.0929],[2287.8,10.39847843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725762915759,[[2286.5,4.02886],[2286.4,0.3768],[2286.2,0.3746],[2285.9,7.91267],[2285.8,1.13314513]],[[2286.7,0.01608536],[2286.8,2.65],[2287.0,0.43728],[2287.1,0.3755],[2287.2,0.21817418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725762973893,[[2285.5,0.43755],[2285.3,0.3915],[2285.2,3.2078],[2285.1,0.7631],[2284.9,3.74418]],[[2285.7,3.2078],[2285.8,4.21041],[2286.0,9.26730355],[2286.1,1.09363],[2286.4,1.09348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725763023151,[[2285.1,3.9521],[2285.0,0.3769],[2284.8,6.439],[2284.6,1.09429],[2282.2,15.33098436]],[[2285.8,2.27],[2285.9,1.167],[2286.0,3.40986822],[2286.1,1.30806022],[2296.8,5.4736858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725763073282,[[2284.2,0.3813],[2284.1,0.43782],[2284.0,0.3664],[2283.8,4.74060583],[2283.7,6.82358492]],[[2284.3,0.95],[2284.4,0.43778],[2284.5,3.2078],[2284.7,1.09432],[2284.9,1.31754266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725763151455,[[2285.2,0.8118],[2285.0,0.3925],[2284.9,5.68220583],[2284.8,6.06426502],[2284.1,3.98478056]],[[2285.5,0.7302],[2285.6,0.82995],[2285.8,3.2078],[2286.0,1.0937],[2286.2,1.31660078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725763178690,[[2285.5,0.43756],[2285.4,0.3911],[2285.2,0.3568],[2285.1,3.2078],[2285.0,2.29253971]],[[2285.6,0.3911],[2285.8,1.691],[2285.9,3.64529],[2286.2,0.42171175],[2292.1,10.3340429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725763226134,[[2285.7,1.59571],[2285.6,4.1578],[2285.3,0.20580943],[2284.9,3.36462239],[2283.6,21.89575]],[[2286.0,0.3567],[2286.1,0.95],[2286.2,1.18113],[2286.3,3.2078],[2286.4,9.66863321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725763279275,[[2285.5,0.81886],[2285.1,2.83920583],[2285.0,10.90355493],[2284.8,3.78191279],[2284.3,10.88778056]],[[2285.6,0.7461],[2285.7,0.3732],[2285.9,1.38749],[2286.1,3.2078],[2287.0,8.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725763335716,[[2285.8,0.8279],[2285.6,0.3754],[2285.5,7.3768],[2285.4,0.95],[2285.2,1.29730741]],[[2286.2,1.6879],[2286.3,0.81882],[2286.4,3.2078],[2286.6,1.09342],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725763439027,[[2284.7,0.747],[2284.6,0.43773],[2284.5,3.2078],[2284.3,1.34],[2284.2,5.52662184]],[[2284.9,0.95],[2285.0,1.56457],[2285.4,3.62983922],[2285.5,1.09395],[2286.3,2.18709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725763483355,[[2283.8,1.50672907],[2283.7,5.73763361],[2283.6,2.27046239],[2283.5,3.4491583],[2283.4,5.31782677]],[[2284.1,1.75534],[2284.2,0.7564],[2284.5,4.3022],[2285.2,4.132],[2285.4,2.40854503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725763526479,[[2284.2,0.3787],[2284.1,0.43782],[2284.0,0.3957],[2283.9,3.2078],[2283.8,5.70665923]],[[2284.3,1.6856],[2284.5,0.43776],[2284.6,0.3704],[2284.7,3.2078],[2284.8,8.68674109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725763589535,[[2284.3,0.43778],[2284.2,1.14545923],[2284.1,2.47344361],[2284.0,1.3111],[2283.9,5.47826239]],[[2284.5,1.3457],[2284.7,12.26204452],[2284.8,0.3659],[2285.1,1.09414],[2285.5,1.09393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725763620458,[[2285.2,0.83071],[2285.1,4.5602],[2285.0,3.2078],[2284.9,2.27],[2284.6,1.21379]],[[2285.6,0.3757],[2285.7,1.18883],[2285.8,2.27],[2285.9,3.2078],[2286.1,1.09363]]]
["bitfinex-derivatives","ETHF0:USTF0",1725763666797,[[2285.2,3.2078],[2285.1,0.3803],[2285.0,2.09433528],[2284.8,7.53369239]],[[2286.0,3.2078],[2286.5,5.22546],[2286.8,6.963],[2287.4,2.40367512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725763718831,[[2285.7,3.9423],[2285.6,1.58121266],[2285.5,3.98650292],[2285.4,2.27046239],[2285.3,2.95787799]],[[2286.1,0.3605],[2286.2,0.3782],[2286.3,3.6012],[2286.4,2.70739],[2286.8,0.19772389]]]
["bitfinex-derivatives","ETHF0:USTF0",1725763773364,[[2285.4,0.43757],[2285.3,10.80168213],[2285.2,3.2078],[2285.1,1.74764132],[2285.0,5.88550292]],[[2285.6,1.141],[2285.9,0.95],[2286.0,0.20663559],[2286.1,3.2078],[2286.6,5.22538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725763828820,[[2285.9,0.7528],[2285.8,0.43749],[2285.6,2.21378266],[2285.5,4.92430292],[2284.0,1.12085015]],[[2286.0,0.3679],[2286.1,3.5712],[2286.2,1.04668501],[2286.3,0.95],[2286.8,1.09329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725763879752,[[2285.1,0.43763],[2285.0,1.4568],[2284.9,0.3604],[2284.8,3.2078],[2284.6,5.63528328]],[[2285.3,0.3841],[2285.4,0.3689],[2285.5,0.3777],[2285.6,1.53755],[2286.3,1.09355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725764000035,[[2284.5,10.62532968],[2284.4,5.64670292],[2284.3,3.37046239],[2284.1,2.95837799],[2283.9,7.80141381]],[[2284.6,0.3776],[2284.9,2.50399156],[2285.1,4.30193],[2285.3,0.20227726],[2286.3,7.67729081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725764046669,[[2284.3,0.43778],[2284.1,3.9803],[2284.0,0.1205],[2283.9,1.1],[2281.6,15.33404583]],[[2284.6,7.68728394],[2284.7,0.3592],[2284.8,0.81761],[2284.9,3.2078],[2285.2,1.29920922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725764103436,[[2285.3,0.3646],[2285.2,0.8155],[2285.1,5.57397347],[2285.0,1.71650292],[2284.9,2.27046239]],[[2285.5,0.768],[2285.6,0.3895],[2285.7,1.53752],[2285.9,3.2078],[2296.6,5.47393124]]]
["bitfinex-derivatives","ETHF0:USTF0",1725764175997,[[2285.6,0.3754],[2285.5,0.83105],[2285.3,1.1],[2285.2,0.1203],[2283.6,15.10670471]],[[2285.8,0.7641],[2285.9,0.3901],[2286.0,1.53747],[2286.1,0.21633857],[2286.2,6.5859402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725764232230,[[2285.8,0.4375],[2285.7,3.2078],[2285.6,1.8596],[2285.5,1.26587347],[2285.4,4.55458091]],[[2285.9,0.3901],[2286.1,0.7484],[2286.2,0.43743],[2286.3,3.2078],[2286.4,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725764289470,[[2285.9,0.7611],[2285.8,1.75951646],[2285.7,4.35517965],[2285.6,1.72064208],[2285.5,9.70522479]],[[2286.1,0.7282],[2286.2,0.3856],[2286.3,0.43741],[2286.4,3.2078],[2286.6,1.09339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725764371818,[[2285.1,0.83203],[2285.0,4.72850864],[2284.9,2.82064208],[2284.8,2.41418944],[2284.7,0.20533692]],[[2285.2,0.7607],[2285.4,0.3686],[2285.5,1.53756],[2285.9,4.30155],[2286.6,9.14982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725764403046,[[2285.6,1.58514127],[2285.5,1.72140403],[2285.4,4.14488944],[2285.3,3.3278],[2285.2,3.06738729]],[[2285.7,0.3843],[2286.0,0.3682],[2286.1,1.89884],[2286.2,3.2078],[2287.6,4.83807581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725764447080,[[2286.7,1.91603],[2286.3,0.3836],[2286.2,5.26256],[2286.1,0.1197],[2285.8,1.36769373]],[[2286.8,0.3594],[2287.2,2.31074],[2287.5,6.64418397],[2294.9,3.3588531],[2295.0,1.47539308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725764491112,[[2286.7,1.1],[2286.6,4.03965],[2286.5,0.3922],[2286.4,1.14760127],[2286.2,1.84130403]],[[2286.9,0.3649],[2287.1,0.3646],[2287.2,1.90794],[2287.3,3.2078],[2287.7,1.50783063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725764539846,[[2285.2,0.3802],[2285.1,0.80293],[2284.8,3.2078],[2284.7,1.1],[2284.6,0.54646201]],[[2285.4,0.3749],[2285.5,0.43757],[2285.6,1.8284],[2285.7,3.2078],[2285.8,1.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725764622105,[[2287.1,0.43724],[2287.0,4.6957],[2286.9,0.3617],[2286.8,0.1197],[2286.3,5.31192685]],[[2287.3,0.3846],[2287.4,0.361],[2287.5,1.1],[2287.6,0.3679],[2287.7,0.65241498]]]
["bitfinex-derivatives","ETHF0:USTF0",1725764659945,[[2287.8,1.1973],[2287.6,5.8578],[2287.5,0.33796219],[2287.4,0.20291857],[2287.0,6.903]],[[2288.0,0.39360168],[2288.1,0.3613],[2288.2,0.3847],[2288.3,0.43702],[2288.5,2.86398361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725764708685,[[2287.8,0.43712],[2287.7,0.774],[2287.6,4.35072685],[2287.5,2.82140403],[2287.4,10.75973687]],[[2288.0,0.00420168],[2288.2,0.01607562],[2288.3,1.19603],[2288.4,4.6888],[2289.7,7.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1725764766550,[[2286.7,4.6942],[2286.6,0.3771],[2286.5,0.22190617],[2286.4,15.27834432],[2285.6,2.18769]],[[2287.1,0.3758],[2287.4,1.4571],[2287.6,3.2078],[2287.7,0.20306003],[2288.1,1.09268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725764807476,[[2287.1,0.81545],[2287.0,4.71782685],[2286.9,1.72140403],[2286.8,3.39418944],[2286.6,7.15573681]],[[2287.3,0.7613],[2287.5,3.64499],[2287.6,1.1],[3194.7,10.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725764861019,[[2287.9,1.8938],[2287.8,0.3641],[2287.7,4.52120531],[2287.6,1.21169],[2287.5,0.20518421]],[[2288.0,0.00420168],[2288.3,0.7617],[2288.7,1.4863],[2288.8,0.43694],[2288.9,0.21951176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725764934884,[[2287.9,0.8151],[2287.8,4.6902],[2287.6,0.1188],[2287.5,0.2071088],[2287.4,2.23587685]],[[2288.0,0.36430168],[2288.1,0.3575],[2288.3,1.1],[2288.4,0.80052],[2296.4,1.67576136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725764995723,[[2287.7,0.82574],[2287.6,0.3905],[2287.5,3.2078],[2287.4,1.2188],[2287.3,5.31192685]],[[2287.8,0.3769],[2287.9,0.3748],[2288.0,1.10420168],[2288.1,0.82867],[2294.2,10.3340429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725765041477,[[2287.3,0.8321],[2287.2,12.00998629],[2287.1,0.3834],[2287.0,1.14292685],[2286.9,1.84040403]],[[2287.6,0.3769],[2287.7,1.53715],[2287.9,3.5997],[2288.0,6.96957802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725765082595,[[2286.6,1.18755],[2286.4,3.2078],[2286.3,1.2194],[2286.2,1.34681401],[2286.1,2.81501403]],[[2286.7,0.3767],[2286.9,1.1],[2287.0,3.5964],[2287.2,0.43724],[2288.0,6.96957802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725765205251,[[2287.6,0.43715],[2287.5,3.5915],[2287.4,0.3614],[2287.3,1.1],[2287.1,1.14791643]],[[2287.7,0.3819],[2287.8,0.382],[2287.9,0.3587],[2288.0,1.54128168],[2288.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725765266511,[[2286.6,3.9567],[2286.5,1.58471545],[2286.4,1.72047125],[2286.3,1.219],[2286.2,6.46483287]],[[2286.8,0.3764],[2286.9,1.22079],[2287.0,1.1],[2287.1,3.2078],[2287.3,1.09308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725765313131,[[2286.8,0.3633],[2286.7,3.64512],[2286.6,0.37],[2286.5,0.21374757],[2286.4,5.3884]],[[2286.9,0.3844],[2287.0,1.1],[2287.2,1.21145],[2287.6,4.52352599],[3154.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725765376099,[[2285.6,0.3765],[2285.4,1.58411083],[2285.3,4.92965708],[2285.2,3.75753287],[2284.4,5.15850102]],[[2285.8,2.2298],[2286.0,3.64532],[2286.1,14.58379261],[2286.3,0.19861722],[2286.7,1.09346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725765428035,[[2285.0,0.3794],[2284.9,1.97650083],[2284.8,1.72185708],[2284.6,3.73467794],[2284.3,7.99757]],[[2285.2,0.7516],[2285.3,1.4699],[2285.4,0.43762],[2285.8,1.09387],[3185.0,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725765484377,[[2286.3,0.43745],[2286.2,0.377],[2286.1,2.86835791],[2286.0,4.3078],[2285.9,6.68227081]],[[2286.4,0.3665],[2286.5,1.1],[2286.6,0.7687],[2286.8,3.64516],[2287.0,0.20675819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725765535121,[[2286.1,0.43747],[2286.0,2.61213764],[2285.9,2.08815708],[2285.8,5.72109268],[2285.7,0.56496262]],[[2286.3,0.3911],[2286.5,1.4733],[2286.6,0.3731],[2286.7,0.43739],[2286.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725765596561,[[2285.9,0.81071],[2285.8,1.53973764],[2285.7,2.08245708],[2285.6,6.60363287],[2285.5,3.05765435]],[[2286.1,0.3883],[2286.2,0.93933787],[2286.3,0.43745],[2286.4,4.3078],[2286.7,1.09348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725765644316,[[2286.0,0.80799],[2285.9,4.75033764],[2285.8,3.40261906],[2285.7,2.29583287],[2285.5,1.09397]],[[2286.3,0.3625],[2286.4,0.7693],[2286.5,0.43741],[2286.6,1.1],[2286.7,7.112981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725765772730,[[2284.9,4.27928274],[2284.8,1.19532],[2284.7,2.29583287],[2284.6,2.85628095],[2284.4,4.51119023]],[[2285.0,0.3769],[2285.1,1.1],[2285.2,4.38426],[2285.3,6.33515923],[2285.6,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725765838768,[[2284.7,4.30615957],[2284.6,0.80536],[2284.5,2.68053287],[2284.4,2.85628095],[2284.3,3.41418513]],[[2284.8,1.1302],[2284.9,1.1],[2285.0,0.4377],[2285.1,3.2078],[2289.6,9.14184078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725765893499,[[2284.6,0.3565],[2284.5,1.5849429],[2284.4,2.46882982],[2284.3,2.29583287],[2284.2,9.78953356]],[[2284.7,0.369],[2284.9,4.74552],[2285.0,0.7688],[2285.2,12.83469093],[2296.4,12.63049688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725765935620,[[2284.8,2.702789],[2284.7,1.72162982],[2284.6,2.29583287],[2284.5,3.2078],[2284.4,3.95628095]],[[2285.0,0.3746],[2285.1,1.1],[2285.3,4.42605],[2285.7,1.09396],[2285.8,1.30122819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725765970064,[[2284.9,8.5128116],[2284.8,2.47192982],[2284.7,2.29583287],[2284.6,4.15968188],[2284.5,26.90586869]],[[2285.0,0.3695],[2285.1,0.7608],[2285.2,3.2078],[2285.3,1.1],[2285.4,0.43763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725766037041,[[2284.5,0.3841],[2284.4,1.88508478],[2284.3,2.16152491],[2284.2,4.169],[2284.1,6.60363287]],[[2284.6,0.7498],[2284.7,1.53776],[2284.8,3.6011],[2285.1,1.09425],[2290.0,0.62216683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725766088485,[[2284.3,1.50885546],[2284.2,2.89734491],[2284.0,2.29583287],[2283.9,22.78016887],[2283.8,0.19924926]],[[2284.5,0.80969],[2284.6,0.7213],[2284.7,1.1],[2284.8,0.2209262],[2284.9,1.09434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725766145432,[[2284.1,1.9458648],[2284.0,2.46920491],[2283.8,6.82409772],[2283.7,2.85628095],[2283.5,7.99792]],[[2284.3,0.763],[2284.4,1.1],[2284.5,3.6456],[2284.6,0.3904],[2284.7,16.33876413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725766187668,[[2284.3,1.5105048],[2284.2,2.90144491],[2284.1,2.29583287],[2283.9,3.95628095],[2283.8,3.42826485]],[[2284.4,3.2078],[2284.5,1.4604],[2284.6,1.21029],[2284.7,16.33876413],[2284.8,0.2157769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725766254812,[[2283.6,0.43796],[2283.5,1.90886181],[2283.4,1.72370491],[2283.3,0.3648],[2283.2,6.60363287]],[[2283.9,5.4288],[2284.0,16.97350208],[2285.1,2.18843],[2289.0,9.14184078],[2289.9,9.72517124]]]
["bitfinex-derivatives","ETHF0:USTF0",1725766307134,[[2283.4,1.14944369],[2283.3,2.52552491],[2283.2,3.03753287],[2283.1,3.2078],[2283.0,7.02528095]],[[2283.5,0.758],[2283.6,1.91568],[2283.8,3.2078],[2283.9,0.4109213],[2284.0,17.63034208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725766349057,[[2283.0,1.1342],[2282.9,3.31144593],[2282.7,10.97243164],[2282.6,2.85628095],[2282.1,15.65937889]],[[2283.2,15.16475086],[2283.3,1.1468],[2283.4,3.64581],[2283.8,0.20627982],[2284.0,1.09473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725766430618,[[2283.9,1.1416],[2283.8,1.58702487],[2283.7,1.72370491],[2283.6,3.2078],[2283.5,2.51038686]],[[2284.0,1.4658],[2284.1,16.51552432],[2284.2,3.2078],[2284.3,0.43784],[2284.6,0.41925321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725766503570,[[2282.1,1.94755487],[2282.0,1.72370491],[2281.9,0.7681],[2281.8,2.29583287],[2281.7,7.16408095]],[[2282.3,1.1],[2282.4,0.3573],[2282.5,4.00839],[2283.6,0.41083766],[2284.1,17.94701432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725766544997,[[2282.2,1.95487329],[2282.1,5.30410491],[2282.0,6.46483287],[2281.9,0.3788],[2281.8,2.85628095]],[[2282.4,0.3766],[2282.5,5.48788],[2283.0,1.09521],[2284.3,64.39111032],[2294.0,5.46552937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725766593534,[[2282.4,0.43819],[2282.3,2.25393257],[2282.2,1.72399886],[2282.1,5.50363287],[2282.0,2.85628095]],[[2282.6,1.8473],[2282.7,0.3584],[2282.8,3.2078],[2282.9,0.43811],[2283.0,9.51264768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725766610056,[[2282.1,3.3415412],[2282.0,2.16225886],[2281.9,3.04553287],[2281.8,3.5822],[2281.7,8.12528095]],[[2282.2,1.1405],[2282.4,1.5382],[2282.5,3.2078],[2282.8,1.29404966],[2283.3,0.41083766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725766677199,[[2283.3,0.80132],[2283.2,0.3804],[2283.1,1.14895371],[2283.0,2.82399886],[2282.9,5.88833287]],[[2283.5,1.8319],[2283.6,3.5844],[2283.8,0.43793],[2284.0,0.20253741],[2284.7,1.09442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725766737747,[[2282.9,0.7357],[2282.8,1.52755371],[2282.7,3.02952258],[2282.6,4.3032],[2282.5,2.29583287]],[[2283.2,0.3736],[2283.3,1.1],[2283.4,0.7536],[2283.5,3.6458],[2283.9,1.09482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725766786404,[[2283.7,0.43795],[2283.6,1.1344],[2283.4,1.1],[2283.2,1.14895371],[2283.1,10.39414616]],[[2283.8,3.2078],[2283.9,0.3689],[2284.0,1.1],[2284.1,0.82648],[2304.8,0.16178085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725766849755,[[2284.0,0.43789],[2283.9,1.1],[2283.8,1.91335371],[2283.7,4.93179886],[2283.6,6.67980604]],[[2284.4,1.59842],[2284.5,1.1],[2284.6,3.2078],[2284.8,1.09439],[2285.2,1.09417]]]
["bitfinex-derivatives","ETHF0:USTF0",1725766878977,[[2283.7,0.82524],[2283.5,1.1],[2283.4,3.2078],[2283.3,4.9222],[2282.9,6.26854276]],[[2284.0,3.5815],[2284.1,2.28238],[2284.9,1.09433],[2285.0,4.132],[2295.8,5.46885528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725766934531,[[2283.2,1.20123],[2283.1,0.3907],[2283.0,6.41829201],[2282.9,1.92378472],[2282.8,7.24940373]],[[2283.5,0.3763],[2283.6,5.13218],[2283.7,0.3782],[2284.0,1.09477],[2284.1,0.20381519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725767010001,[[2283.6,1.60855],[2283.5,1.14929201],[2283.4,1.72399886],[2283.3,4.3078],[2283.2,2.29583287]],[[2283.9,0.3676],[2284.0,5.5194],[2284.3,1.09459],[2284.4,9.4692105],[2285.4,62.28365824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725767085568,[[2283.7,0.43795],[2283.6,0.7571],[2283.5,0.3582],[2283.4,1.1],[2283.3,3.00690233]],[[2283.8,3.5888],[2284.6,5.22648],[2285.1,2.18843],[2285.2,6.963],[2285.4,4.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725767179535,[[2283.7,1.53271201],[2283.6,2.53855349],[2283.5,6.97090466],[2283.3,15.63406478],[2282.9,16.18354815]],[[2283.8,0.3837],[2283.9,0.79881],[2284.1,3.2078],[2284.2,1.4569],[2284.3,1.31493214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725767236171,[[2283.4,3.7085259],[2283.3,2.55681699],[2283.2,2.29560466],[2283.0,6.47100582],[2282.9,4.3078]],[[2283.5,1.1],[2283.6,1.55128],[2283.9,1.50573323],[2284.0,19.43506621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725767293211,[[2284.1,0.43787],[2284.0,0.3805],[2283.9,0.3746],[2283.8,1.50667222],[2283.7,4.93109699]],[[2284.2,1.4698],[2284.3,0.3567],[2284.4,3.5875],[2284.5,0.4378],[2285.1,1.09422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725767364771,[[2283.8,0.3729],[2283.7,1.97501222],[2283.6,2.09059699],[2283.4,19.34284221],[2283.0,11.44159699]],[[2283.9,0.7504],[2284.0,0.83009],[2284.1,4.3078],[2284.5,1.09453],[2285.2,4.5428482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725767406086,[[2283.3,19.04917642],[2283.2,1.58800222],[2283.1,6.03109699],[2283.0,2.29560466],[2282.9,2.86950582]],[[2283.4,0.389],[2283.5,1.1],[2283.6,1.21188],[2283.9,1.09482],[2284.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725767460529,[[2283.1,0.3924],[2283.0,0.3749],[2282.9,1.94946222],[2282.8,1.72329699],[2282.7,2.29560466]],[[2283.2,1.53804],[2283.4,0.7414],[2283.5,0.3581],[2283.6,1.09496],[2283.7,1.29669792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725767522695,[[2283.0,1.1500773],[2282.9,2.11579699],[2282.8,3.11122466],[2282.7,0.379],[2282.6,6.07730582]],[[2283.1,1.17597],[2283.2,3.5991],[2283.4,0.41098926],[2283.5,15.55358162],[2304.9,6.55137972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725767585931,[[2284.8,0.43772],[2284.5,0.374],[2284.4,0.3583],[2284.3,24.07441017],[2284.2,2.39261342]],[[2285.0,0.762],[2285.1,0.3614],[2285.4,3.64542],[2285.6,0.22191495],[2285.7,1.30304487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725767686223,[[2285.8,0.43754],[2285.7,1.1],[2285.6,3.2078],[2285.5,1.51733346],[2285.4,2.10610019]],[[2285.9,0.7855],[2286.0,0.3923],[2286.3,4.05577087],[2286.4,13.96111103],[2286.6,2.19352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725767756769,[[2285.6,0.3578],[2285.5,0.3751],[2285.4,5.12092],[2285.0,5.31413346],[2284.9,1.91498029]],[[2285.8,1.55726],[2286.1,1.1],[2286.2,4.72530709],[2286.3,1.50416087],[2307.5,8.19610286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725767813222,[[2285.7,1.1],[2285.6,0.82667],[2285.5,4.72803346],[2285.4,2.10070019],[2285.3,6.45926693]],[[2285.8,1.1046],[2285.9,0.43753],[2286.2,3.2078],[2286.3,1.50417385],[2322.9,13.08522728]]]
["bitfinex-derivatives","ETHF0:USTF0",1725767884987,[[2286.1,0.30624],[2286.0,5.84093346],[2285.9,2.08420019],[2285.8,2.87860139],[2285.6,2.86950582]],[[2286.2,0.7779],[2286.3,0.3831],[2286.5,0.30619],[2286.7,3.2078],[2290.8,9.14184078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725767949329,[[2287.1,1.1],[2287.0,3.51392],[2286.8,1.50518819],[2286.7,2.07953228],[2286.6,19.19324646]],[[2287.3,0.7365],[2287.4,0.70167],[2287.7,14.98754593],[2287.8,1.51019893],[2288.0,0.22663005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725767990549,[[2287.2,1.1],[2287.1,1.45398819],[2287.0,2.11053228],[2286.9,10.03717638],[2286.8,0.3836]],[[2287.5,0.3671],[2287.6,1.05915],[2287.8,3.2078],[2287.9,1.1],[2288.0,0.76918168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725768047919,[[2287.0,5.75977989],[2286.9,2.84788983],[2286.8,2.29171978],[2286.6,2.86464973],[2286.4,4.20308967]],[[2287.1,0.0464],[2287.2,0.7569],[2287.3,0.3743],[2287.4,0.30607],[2287.6,0.76513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725768084147,[[2287.4,0.30606],[2287.2,4.6665],[2287.1,1.92171459],[2287.0,1.93425746],[2286.9,6.46071978]],[[2287.7,1.1577],[2287.8,3.2078],[2287.9,15.69670332],[2288.0,0.00420168],[2288.2,1.21627833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725768142388,[[2287.5,19.51814816],[2287.3,0.30608],[2287.1,6.56061459],[2287.0,1.9404675],[2286.9,6.46071978]],[[2287.6,0.35244],[2287.7,0.3624],[2287.9,0.765],[2288.0,0.00420168],[2288.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725768192129,[[2287.7,3.51382],[2287.6,2.61071459],[2287.5,2.07858983],[2287.4,2.65131978],[2287.3,7.26397807]],[[2287.9,0.752],[2288.0,0.36290168],[2288.1,0.30598],[2288.2,1.1],[2288.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725768243695,[[2287.9,7.41969988],[2287.7,4.15531978],[2287.6,3.25764973],[2287.5,0.23022018],[2286.5,0.4377]],[[2288.0,0.05060168],[2288.3,0.69655],[2288.4,1.1],[2288.6,3.9726],[2288.9,0.98055589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725768327946,[[2287.5,0.30605],[2287.3,3.9428],[2287.2,0.59638542],[2287.1,1.33572127],[2287.0,1.14561067]],[[2287.6,1.1684],[2287.9,1.1],[2288.0,0.31019168],[2288.1,0.41018398],[2288.2,17.7683619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725768384589,[[2288.6,3.2078],[2288.5,1.05661],[2288.4,1.4731],[2288.3,0.21818714],[2288.2,1.1420697]],[[2288.8,0.3915],[2289.1,1.40584],[2289.2,0.357],[2289.4,3.5906],[2289.5,0.41006217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725768428929,[[2289.2,0.30582],[2289.1,3.5851],[2289.0,1.8617],[2288.9,7.02985953],[2287.8,75.49568383]],[[2289.7,0.30576],[2289.8,0.3643],[2289.9,0.3672],[2290.0,1.86433],[2290.7,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725768483345,[[2290.0,0.67062],[2289.9,3.2078],[2289.8,1.1],[2289.7,0.3954],[2289.6,0.61492551]],[[2290.2,1.17],[2290.4,1.40567],[2290.7,0.76409],[2290.8,10.58159516],[3185.0,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725768519075,[[2290.1,4.6969],[2290.0,0.30571],[2289.8,0.7786],[2289.7,4.40131233],[2289.6,1.36219521]],[[2290.3,0.7973],[2290.4,0.68927],[2290.7,3.2078],[2290.8,1.86406],[2291.1,0.767634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725768583852,[[2291.4,1.1],[2291.3,9.52024658],[2291.2,3.51335],[2291.1,1.1614],[2290.8,0.44420867]],[[2291.7,0.3055],[2291.9,0.7334],[2292.0,2.22894],[2292.1,3.2078],[2292.2,0.76358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725768626480,[[2291.4,2.56363],[2291.2,0.23199936],[2291.1,3.2078],[2291.0,4.169],[2288.9,12.01446239]],[[2291.7,1.1401],[2291.8,0.30549],[2292.0,1.1],[2292.2,0.76357],[2292.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725768673510,[[2291.1,0.30556],[2290.9,9.8345],[2290.8,0.22229309],[2290.5,1.9061997],[2290.4,1.71878983]],[[2291.4,1.8597],[2291.5,0.30553],[2291.6,7.26488219],[2291.7,3.2078],[2291.9,0.7637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725768768872,[[2291.6,0.3055],[2291.5,1.13788853],[2291.4,14.45400159],[2291.3,3.44241978],[2291.2,3.96464973]],[[2291.7,0.7791],[2291.8,0.3907],[2291.9,1.40546],[2292.1,3.2078],[3184.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725768794991,[[2291.6,3.5133],[2291.4,11.0513354],[2291.3,3.59738983],[2291.1,3.28725465],[2290.5,4.58837889]],[[2291.8,0.7661],[2291.9,0.3787],[2292.1,1.40545],[2292.3,3.2078],[2292.6,0.99321925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725768846129,[[2291.8,0.30548],[2291.6,1.4827],[2291.5,5.08522364],[2291.4,1.95185702],[2291.3,2.29171978]],[[2292.0,0.3698],[2292.1,5.0612],[2292.2,0.30543],[2292.8,0.98365345],[2293.7,0.40946189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725768943606,[[2290.2,4.3078],[2289.9,8.51190898],[2289.8,1.86307],[2289.3,2.29171978],[2289.2,15.46477973]],[[2290.5,0.3605],[2291.5,0.9909011],[2292.0,6.963],[2292.2,4.369],[2292.6,1.52694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725768966313,[[2289.4,3.51359],[2289.3,0.7573],[2289.2,5.30662436],[2289.1,1.71878983],[2288.9,7.66765]],[[2289.9,0.67103],[2290.1,0.7628],[2290.3,4.18544008],[2290.5,0.76415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725769055292,[[2288.6,3.5137],[2288.3,2.12853616],[2288.2,7.36857901],[2288.1,11.18940781],[2288.0,3.61973835]],[[2288.7,1.8792],[2288.8,0.3657],[2289.0,0.0464],[2289.1,0.30584],[2289.8,0.76438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725769102538,[[2289.3,3.51361],[2289.1,1.35434446],[2289.0,0.22077785],[2288.8,1.1],[2287.2,0.67971173]],[[2289.4,1.8905],[2289.7,0.3638],[2289.8,7.23120808],[2290.1,0.76427],[2290.3,0.84821283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725769152482,[[2290.4,3.51346],[2290.2,1.1],[2290.1,0.59095943],[2290.0,0.7349],[2287.9,0.67835673]],[[2290.7,0.8052],[2290.8,1.40562],[2290.9,0.3894],[2291.1,0.76393],[2291.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725769227942,[[2289.7,0.30576],[2289.6,3.2078],[2289.5,2.23656804],[2289.4,11.09425174],[2289.3,7.0394684]],[[2289.9,0.3778],[2290.0,0.385],[2290.1,1.78441],[2290.3,0.2140207],[2290.4,0.7642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725769262366,[[2289.8,0.3633],[2289.7,3.51355],[2289.6,1.4641],[2289.5,1.52486804],[2289.4,1.94552471]],[[2289.9,0.0464],[2290.0,0.7732],[2290.1,0.3787],[2290.2,0.3057],[2290.4,4.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725769325806,[[2290.4,3.2078],[2290.3,1.1],[2290.2,0.7791],[2290.1,4.5294],[2290.0,0.23312496]],[[2290.7,0.3583],[2290.8,0.3953],[2290.9,1.7938],[2291.0,3.2078],[2291.3,0.7639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725769385350,[[2290.9,0.6925],[2290.8,0.3734],[2290.7,4.3078],[2290.5,0.3821],[2288.5,15.29284039]],[[2291.1,0.7476],[2291.2,0.30556],[2291.4,1.4699],[2291.5,7.41896456],[2291.7,0.21477727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725769466294,[[2291.1,4.3078],[2291.0,1.02308],[2290.9,0.3734],[2290.8,1.13656804],[2290.7,1.71287901]],[[2291.3,0.3922],[2291.4,1.03834],[2291.7,3.97156],[2291.8,1.1],[2292.0,0.76364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725769506131,[[2291.1,3.2078],[2290.8,2.1422],[2290.7,1.50016804],[2290.6,5.88187901],[2290.4,0.76414]],[[2291.2,0.30556],[2291.3,0.4386],[2291.4,0.7328],[2291.5,1.1],[2291.6,0.76379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725769574180,[[2294.2,3.2078],[2293.8,2.8475],[2293.7,11.46425815],[2293.3,1.13656804],[2293.2,1.71287901]],[[2294.3,0.30514],[2294.4,0.3671],[2294.5,0.7578],[2294.6,0.76277],[2294.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725769611597,[[2295.3,3.2078],[2295.1,0.2077],[2295.0,0.3749],[2294.9,2.94506],[2294.7,4.169]],[[2295.4,0.38092656],[2295.5,0.30499],[2295.7,3.0022],[2295.8,3.2078],[2295.9,0.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725769675126,[[2294.6,3.2078],[2294.4,0.2079],[2294.3,4.169],[2294.2,0.67495],[2294.1,1.4889]],[[2294.7,0.67879],[2294.9,1.1],[2295.0,0.76266],[2295.1,0.3594],[2295.2,4.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1725769706953,[[2293.8,3.2078],[2293.7,0.30522],[2293.6,0.5878],[2293.5,35.13506],[2293.4,1.4621]],[[2293.9,0.3576],[2294.0,0.3584],[2294.1,1.77668],[2294.4,0.76284],[2295.4,4.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725769778517,[[2293.7,3.2078],[2293.5,35.13506],[2293.4,2.07736804],[2293.3,2.01814901],[2293.2,7.63467137]],[[2293.8,0.30521],[2294.1,1.4853],[2294.2,0.7629],[2294.3,0.3692],[2294.4,0.3575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725769822757,[[2293.5,35.52136],[2293.4,3.2078],[2293.3,7.56210864],[2293.2,4.47429],[2292.8,0.23140473]],[[2293.8,1.78251],[2293.9,0.7183],[2294.3,3.9707],[2294.4,0.76287],[2294.7,0.22526107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725769873701,[[2293.5,35.13506],[2293.2,3.2078],[2293.1,2.1614],[2292.9,4.3771],[2292.6,7.13767797]],[[2293.6,1.4952],[2293.7,1.06523],[2294.1,0.76294],[2294.2,3.2078],[2294.3,0.7629]]]
["bitfinex-derivatives","ETHF0:USTF0",1725769928644,[[2293.5,29.49000977],[2293.0,0.3739],[2292.9,4.5574],[2292.8,3.4157],[2292.6,6.903]],[[2293.6,10.96897422],[2293.7,0.23514612],[2293.8,0.76307],[2294.0,3.2078],[2294.1,0.76295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725769965667,[[2293.6,0.3706],[2293.5,33.06240977],[2293.4,0.3834],[2293.3,4.169],[2293.1,0.3053]],[[2293.7,0.30522],[2293.8,0.3853],[2293.9,2.64],[2294.1,1.50584],[2294.3,0.99704407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725770004800,[[2293.0,3.596],[2292.9,1.05112],[2292.5,2.64],[2292.2,2.12676705],[2292.1,1.6972112]],[[2293.5,7.94466747],[2293.6,8.92394845],[2293.7,0.22093332],[2293.8,1.1634],[2305.1,5.45697521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725770054067,[[2294.0,0.3661],[2293.9,3.2078],[2293.8,0.7715],[2293.7,7.11422],[2292.3,4.36289261]],[[2294.3,1.04365],[2294.6,0.76277],[2294.7,3.21768108],[2294.9,3.9705],[2306.3,5.45314842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725770128216,[[2291.2,0.3638],[2291.0,3.9479],[2290.9,4.169],[2290.8,0.3056],[2290.7,1.1]],[[2291.3,1.1],[2291.4,0.30554],[2291.5,0.0464],[2291.6,0.3776],[2291.7,0.3647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725770232289,[[2290.7,3.2078],[2290.6,0.3889],[2290.4,0.7754],[2290.2,9.74061567],[2289.8,6.903]],[[2290.8,1.42166846],[2290.9,1.1103],[2291.0,0.0464],[2291.2,0.99447933],[2291.8,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725770300035,[[2290.1,1.1228],[2289.7,0.30575],[2289.6,4.169],[2289.4,2.23147413],[2289.3,8.83561452]],[[2290.2,1.1],[2290.3,0.30569],[2290.5,1.1317],[2290.7,0.99055261],[2291.7,14.41318126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725770341669,[[2288.9,4.7334],[2288.8,3.5964],[2288.7,0.3609],[2288.6,1.1],[2288.5,1.13147413]],[[2289.3,1.1319],[2289.8,3.2078],[2290.7,0.4371],[2290.8,7.41938197],[2298.5,27.06126495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725770425533,[[2289.8,3.2078],[2289.7,0.30575],[2289.6,0.3595],[2289.5,1.4915],[2289.4,4.5375]],[[2290.0,1.1],[2290.1,1.43421],[2290.5,3.97197],[2290.9,0.45318444],[2291.7,6.29356547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725770453661,[[2289.5,3.87078],[2289.4,0.3564],[2289.3,1.1],[2289.2,0.3833],[2288.7,13.92530411]],[[2289.7,1.0978],[2289.8,1.40575],[2290.2,0.76426],[2290.3,3.2078],[2291.0,1.52801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725770505707,[[2290.9,3.2078],[2290.8,1.0383],[2290.7,1.4678],[2290.0,0.76429],[2289.6,12.59986]],[[2291.1,1.1456],[2291.2,1.40556],[2291.5,3.97163],[2291.8,0.7637],[2291.9,66.01679344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725770576760,[[2291.5,3.2078],[2291.4,0.3661],[2291.2,1.1],[2291.1,0.99261341],[2291.0,0.21748151]],[[2291.6,1.41991],[2291.8,1.1],[2292.0,0.76366],[2292.1,3.2078],[2292.2,0.98997067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725770646408,[[2288.6,0.359],[2288.5,0.3954],[2288.4,3.579],[2288.3,5.60351563],[2288.2,3.0158261]],[[2288.7,1.1],[2288.8,1.45308],[2289.2,3.9724],[2289.5,0.76449],[2290.3,6.29356547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725770682230,[[2289.1,0.3712],[2289.0,0.30585],[2288.9,3.2078],[2288.8,1.14268291],[2288.7,2.48352436]],[[2289.2,1.1],[2289.3,0.30582],[2289.4,1.1363],[2289.5,3.2078],[2289.7,0.76443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725770777808,[[2290.5,0.68194],[2290.4,4.3078],[2290.3,9.16841873],[2290.2,0.7511],[2289.7,3.62107727]],[[2290.8,0.30561],[2290.9,1.1314],[2291.0,1.1],[2291.2,3.2078],[2291.3,0.98029404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725770828063,[[2290.0,4.61351],[2289.9,0.3661],[2289.8,0.7278],[2289.6,0.22599927],[2289.4,6.2972845]],[[2290.5,1.44076],[2290.6,4.3078],[2291.2,7.05748547],[2293.3,81.66792284],[2301.8,5.46294786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725770839561,[[2290.3,0.3838],[2290.2,0.30569],[2290.1,1.8324],[2289.8,4.169],[2288.5,4.57073164]],[[2290.5,1.1351],[2290.6,1.40565],[2291.2,0.98857193],[2291.3,10.64312395],[2291.8,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725770927264,[[2289.5,0.374],[2289.4,0.30579],[2289.3,0.7154],[2289.2,1.1],[2289.1,8.85671933]],[[2289.7,1.07696],[2289.9,1.1],[2290.0,0.3597],[2290.1,0.76427],[2290.3,5.72553315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725770979293,[[2290.2,3.51349],[2290.0,0.7751],[2289.9,1.4665],[2289.8,4.169],[2289.6,1.14268291]],[[2290.5,2.16006],[2290.6,0.3565],[2290.9,6.48955315],[2291.0,3.2078],[2292.9,7.40493937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771029831,[[2290.5,0.30565],[2290.4,3.5875],[2290.3,1.8701],[2290.1,4.169],[2290.0,0.23260425]],[[2290.7,0.69963],[2290.8,1.4941],[2290.9,0.3716],[2291.1,0.76394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771089674,[[2293.5,5.8478],[2293.4,0.30526],[2293.3,4.169],[2293.2,0.21622376],[2293.1,0.3734]],[[2293.6,0.50308001],[2293.9,0.3613],[2294.0,0.30551],[2294.1,0.30518],[2294.2,0.7232]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771133300,[[2293.6,1.1],[2293.5,3.2078],[2293.3,4.5366],[2293.2,0.30528],[2293.1,0.2969]],[[2293.7,0.80830001],[2294.0,0.30551],[2294.1,0.7597],[2294.2,2.225],[2294.6,3.97058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771186349,[[2294.7,4.99179],[2294.4,0.3834],[2294.3,0.2973],[2294.1,5.16016479],[2293.3,4.38309727]],[[2294.8,0.50308001],[2295.0,0.739],[2295.1,0.30504],[2295.2,0.3738],[2295.4,8.91195129]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771222376,[[2296.7,4.61263],[2296.5,1.0706],[2296.4,0.21650617],[2296.1,0.76227],[2296.0,8.5234]],[[2297.2,0.7539],[2297.3,0.30476],[2297.6,3.2078],[2297.7,0.21502399],[2297.8,0.9865365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771251799,[[2300.0,3.2078],[2299.8,0.30441],[2299.6,3.5],[2299.4,0.37707015],[2299.0,0.76128]],[[2300.6,0.30432],[2300.9,3.5729],[2301.1,0.3695],[2301.2,0.7606],[2301.4,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771310425,[[2301.0,0.30425],[2300.9,3.2078],[2300.7,0.3667],[2300.6,0.22174323],[2300.4,0.76084]],[[2301.5,1.0452],[2301.7,3.5],[2301.8,8.17543898],[2301.9,6.46453129],[2302.7,1.95542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771348456,[[2300.7,3.2078],[2300.6,0.3043],[2300.5,2.9957],[2300.0,1.13255],[2299.9,0.761]],[[2301.1,0.30425],[2301.2,5.35893898],[2301.3,8.70935129],[2301.4,0.382],[2301.5,3.96831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771374472,[[2304.8,3.2078],[2304.6,3.5],[2304.1,0.21248143],[2303.8,3.5],[2303.7,0.75973]],[[2305.6,0.7778],[2305.7,3.2078],[2305.9,3.5],[2306.2,1.12837],[2306.6,1.19402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771403587,[[2304.1,3.2078],[2304.0,3.5],[2303.9,0.30387],[2303.7,0.21773867],[2303.0,0.75996]],[[2304.4,0.30381],[2304.8,0.75939],[2305.0,3.5771],[2305.1,0.3775],[2305.2,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771434511,[[2302.8,3.2078],[2302.5,0.30405],[2302.3,3.5],[2301.9,0.76035],[2301.7,4.169]],[[2303.1,0.67268],[2303.2,3.2078],[2303.5,0.3663],[2303.6,0.7598],[2303.7,3.8945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771468738,[[2303.3,3.51175],[2303.1,3.5],[2302.6,0.9804126],[2302.3,6.07187291],[2301.9,3.29110727]],[[2303.9,0.68408],[2304.1,3.5797],[2304.3,5.02038452],[2304.4,4.25953],[2304.5,6.09755129]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771505145,[[2302.5,5.8378],[2302.3,0.30408],[2302.1,9.31424563],[2301.9,4.169],[2301.7,0.98597847]],[[2302.8,0.30402],[2302.9,0.3762],[2303.0,5.37778452],[2303.2,5.70415129],[2303.3,5.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771532469,[[2301.5,3.2078],[2301.4,0.3042],[2301.3,2.63],[2301.0,4.38860862],[2300.7,0.99374871]],[[2302.0,1.04792],[2302.1,5.8378],[2302.4,0.21869522],[2302.5,0.3646],[2303.2,6.13935129]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771576796,[[2299.0,3.51231],[2298.7,0.21357254],[2298.6,2.63],[2298.5,4.169],[2298.4,7.66448]],[[2299.4,2.63],[2299.6,0.67645],[2299.9,0.60650423],[2300.0,2.9865],[2300.6,13.50538452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771614429,[[2301.0,3.2078],[2300.9,0.30426],[2300.6,6.799],[2300.3,6.903],[2300.0,0.76096]],[[2301.5,3.739],[2301.6,3.51198],[2301.9,5.29963229],[2305.7,3.04269941],[3164.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771693791,[[2297.8,4.169],[2297.7,3.51249],[2297.4,0.21835097],[2297.3,7.13733092],[2296.6,0.76209]],[[2298.2,2.63],[2298.4,0.67251],[2298.5,0.767],[2298.8,3.3914],[2298.9,3.65427088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771719817,[[2297.0,3.51258],[2296.8,4.169],[2296.5,2.63],[2296.0,10.54403296],[2295.7,1.14268291]],[[2297.5,3.67393],[2297.7,0.3665],[2297.8,0.76173],[2298.0,0.21764513],[2298.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771762559,[[2297.7,3.2078],[2297.4,0.30473],[2297.3,0.3644],[2297.2,4.169],[2297.0,0.3929]],[[2297.8,2.63],[2297.9,0.364],[2298.0,0.30466],[2298.1,0.3797],[2298.2,0.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771794969,[[2299.4,3.2078],[2299.1,0.30451],[2298.7,3.51],[2298.4,4.5271],[2298.3,0.22482622]],[[2299.9,0.30441],[2300.0,0.3617],[2300.1,3.51],[2300.3,0.3619],[2300.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771841700,[[2298.8,0.3767],[2298.7,3.2078],[2298.6,0.30457],[2298.3,2.63],[2298.2,8.77173704]],[[2299.1,0.01599976],[2299.2,0.663],[2299.3,7.55737229],[2299.4,5.23736791],[2299.5,5.70415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771859521,[[2300.5,3.2078],[2300.2,2.63],[2300.1,0.30437],[2300.0,4.169],[2299.7,6.903]],[[2300.8,1.02429],[2301.0,0.3849],[2301.1,2.63],[2301.3,3.96836],[2301.9,5.9248952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771910470,[[2299.9,3.5122],[2299.7,2.63],[2299.4,4.40090127],[2299.3,10.74471317],[2299.2,5.07000274]],[[2300.3,4.37113906],[2300.4,0.67734],[2300.5,4.56069614],[2300.6,5.51053329],[2300.7,5.70415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771954807,[[2297.7,0.30469],[2297.5,3.2078],[2297.4,2.63],[2297.1,11.29416172],[2297.0,0.76196]],[[2298.1,0.30465],[2298.2,3.0139],[2298.3,0.768],[2298.7,0.98706949],[2298.8,3.99033906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725771994430,[[2296.0,3.51271],[2295.6,4.169],[2295.5,2.63],[2295.0,1.88178182],[2294.8,2.23836365]],[[2296.4,2.63],[2296.5,0.68106],[2296.6,0.7363],[2296.9,0.76202],[2297.0,3.43096138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725772058677,[[2297.0,4.3536],[2296.9,0.30479],[2296.8,3.2078],[2296.7,0.21579316],[2296.5,2.63]],[[2297.1,0.3319],[2297.3,0.30475],[2297.5,3.0051],[2297.6,0.3896],[2297.7,6.53804718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725772076390,[[2296.9,3.5126],[2296.5,3.07958403],[2296.3,0.76219],[2296.2,8.17311349],[2296.0,8.02218182]],[[2297.0,0.6937],[2297.3,3.31405],[2297.5,0.3583],[2297.6,7.19813906],[2297.7,11.50178332]]]
["bitfinex-derivatives","ETHF0:USTF0",1725772158463,[[2297.3,3.51254],[2297.1,4.169],[2297.0,2.63],[2296.9,0.22757907],[2296.0,2.65893038]],[[2297.7,0.3837],[2297.8,1.03648],[2297.9,2.63],[2298.1,3.99662562],[2298.2,4.56069614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725772201678,[[2297.1,3.5753],[2297.0,0.30478],[2296.9,4.5466],[2296.8,2.64],[2296.7,9.11460007]],[[2297.4,0.359],[2297.5,0.67113],[2297.6,3.40833226],[2297.7,6.63662562],[2298.0,5.89688329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725772218696,[[2296.8,3.2078],[2296.7,0.68402],[2296.5,7.1874],[2296.4,0.22809475],[2296.2,1.13436038]],[[2297.2,0.30476],[2297.3,3.40833226],[2297.4,0.7329],[2297.5,7.03042562],[2297.6,5.32247614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725772279458,[[2296.9,3.51259],[2296.8,0.3942],[2296.7,1.4767],[2296.5,0.21635694],[2296.4,4.169]],[[2297.1,0.3907],[2297.2,4.15013226],[2297.3,5.09662562],[2297.4,0.30474],[2297.5,4.56069614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725772329504,[[2296.6,4.62303],[2296.5,1.1],[2296.4,0.22383514],[2296.1,0.76226],[2295.5,8.49766544]],[[2296.9,0.7617],[2297.1,4.08416633],[2297.2,1.1],[2297.3,3.99662562],[2297.4,7.76849614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725772367421,[[2296.5,0.30485],[2296.4,1.1],[2296.3,4.3477],[2296.2,1.13436038],[2296.1,5.87054057]],[[2296.6,0.3734],[2296.7,3.42248633],[2296.8,0.7391],[2296.9,4.30143562],[2297.0,5.66069614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725772426463,[[2296.9,0.3925],[2296.8,0.3048],[2296.7,0.7636],[2296.6,3.2078],[2296.5,2.855419]],[[2297.4,0.7743],[2297.5,3.51253],[2297.6,6.2908036],[2297.7,0.3917],[2297.8,4.75836562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725772454385,[[2296.5,1.05345],[2296.4,0.3792],[2296.3,4.525771],[2296.1,6.903],[2296.0,1.13436038]],[[2296.8,2.84349928],[2297.0,4.12021578],[2297.2,5.47392562],[2297.3,4.56069614],[2297.4,6.27908329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725772485809,[[2297.0,0.30479],[2296.9,4.6706],[2296.5,0.356],[2296.4,5.30336038],[2296.3,2.67731465]],[[2297.3,3.79700932],[2297.4,4.71722562],[2297.5,7.76849614],[2297.6,1.40471],[2297.7,5.35351872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725772533832,[[2296.1,1.4049],[2296.0,0.3776],[2295.9,7.99108892],[2295.6,6.903],[2294.4,7.46653972]],[[2296.3,2.85113778],[2296.4,0.7298],[2296.5,0.3717],[2296.6,3.72621533],[2296.7,5.09904643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725772589369,[[2296.2,0.7294],[2296.0,0.30491],[2295.9,4.53515273],[2295.8,0.388],[2295.6,4.169]],[[2296.4,3.80436533],[2296.5,5.04809643],[2296.6,5.66069614],[2296.8,5.13523329],[2296.9,15.97215625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725772652931,[[2297.0,0.3808],[2296.9,2.16009],[2296.8,3.2078],[2296.4,1.13436038],[2296.3,1.92169418]],[[2297.4,0.7427],[2297.5,0.30472],[2297.6,4.52136533],[2297.7,4.36484643],[2297.8,4.56069614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725772704768,[[2295.0,3.16018041],[2294.9,0.2270609],[2294.8,3.2078],[2294.7,0.3631],[2294.4,2.64]],[[2295.7,3.2078],[2295.8,1.0897],[2295.9,3.15909276],[2296.0,2.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1725772744390,[[2296.9,1.4048],[2296.8,3.2078],[2296.5,11.31531151],[2296.3,0.7622],[2296.1,6.43711885]],[[2297.0,3.4360449],[2297.7,0.7247],[2297.8,1.40468],[2297.9,3.77842067],[2298.1,0.21310546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725772807640,[[2296.3,0.67672252],[2296.1,1.77678799],[2295.9,3.2078],[2295.8,0.21448608],[2295.7,4.169]],[[2296.6,3.2078],[2296.8,3.72825624],[2296.9,0.21964786],[2297.0,1.1],[2297.1,3.97813492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725772826861,[[2296.1,3.2078],[2296.0,3.3687],[2295.9,0.62775629],[2295.8,4.169],[2295.6,2.86036136]],[[2296.8,3.2078],[2296.9,0.7551],[2297.0,3.0141],[2297.1,2.85253558],[3100.0,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725772862469,[[2296.6,0.76211],[2296.5,4.3078],[2296.3,3.59734856],[2296.2,7.35205091],[2296.0,6.53455039]],[[2297.5,0.3829],[2297.7,0.3897],[2298.0,0.30466],[2298.1,3.97813492],[2298.2,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725772906395,[[2295.4,0.305],[2295.3,0.3822],[2295.2,3.5938],[2295.1,2.84791049],[2295.0,4.71277762]],[[2295.9,0.727],[2296.0,2.93493],[2296.2,3.575],[2296.3,0.76222],[2296.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725772955720,[[2294.4,3.51293],[2294.3,1.1202],[2294.2,1.2886333],[2293.9,6.903],[2291.1,7.81221189]],[[2294.7,0.3906],[2294.8,0.3733],[2294.9,1.40507],[2295.0,3.2078],[2295.1,0.3814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725772987646,[[2294.9,0.30506],[2294.8,3.5941],[2294.7,0.21599595],[2294.5,6.99895853],[2294.4,6.903]],[[2295.3,0.758],[2295.5,3.90729],[2295.6,13.13334158],[2295.7,3.97813492],[2295.8,4.53397661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725773022473,[[2294.7,3.2078],[2294.5,0.30512],[2294.3,2.9966],[2294.2,0.18442201],[2294.0,4.169]],[[2294.8,4.55393727],[2295.0,3.97813492],[2295.1,4.83901661],[2295.2,10.95044283],[2295.4,5.70415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1725773110041,[[2293.1,0.6925],[2292.9,3.39331174],[2292.8,1.1],[2292.7,1.13536288],[2292.6,6.09023331]],[[2293.3,0.3569],[2293.4,3.41823727],[2293.5,1.8391],[2293.6,4.28337492],[2293.7,7.74177661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725773150473,[[2293.0,0.30531],[2292.9,0.3602],[2292.8,3.39176434],[2292.6,2.23536288],[2292.5,6.08475682]],[[2293.2,0.7638],[2293.3,3.77653727],[2293.4,8.28593492],[2293.5,0.30526],[2293.6,4.53397661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725773192503,[[2293.8,4.66441],[2293.7,3.2078],[2293.6,1.28135015],[2293.5,0.3588],[2293.2,4.93223]],[[2293.9,0.3865],[2294.0,0.3752],[2294.1,0.3718],[2294.2,4.51823727],[2294.3,0.30515]]]
["bitfinex-derivatives","ETHF0:USTF0",1725773238326,[[2293.5,3.5832],[2293.4,1.59530692],[2293.3,0.21830764],[2293.2,1.13536288],[2293.1,1.70196839]],[[2293.7,4.17333727],[2293.9,4.36463492],[2294.0,4.83916661],[2294.1,8.31044283],[2294.2,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725773291765,[[2293.1,3.5131],[2292.9,0.82282684],[2292.8,2.64],[2292.7,11.072],[2292.1,4.54384641]],[[2293.5,0.7256],[2293.6,0.30525],[2293.7,2.64],[2293.8,3.6012],[2294.1,0.76295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725773346313,[[2293.4,0.30526],[2293.2,4.3078],[2293.0,1.68169519],[2292.9,1.71071224],[2292.8,0.98816]],[[2293.6,0.7494],[2294.0,8.58193297],[2294.4,5.70415129],[3130.6,1.44386135],[3130.8,5.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725773402445,[[2294.0,3.2078],[2293.9,4.68828282],[2293.8,1.1],[2293.6,8.22670422],[2293.5,2.06781224]],[[2294.4,5.08224297],[2294.5,4.83898481],[2294.6,9.41044283],[2294.7,5.70415129],[2295.4,10.60761944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725773442573,[[2293.7,1.1],[2293.5,0.30524],[2293.4,0.2245],[2293.3,3.2078],[2293.2,1.14025641]],[[2294.3,3.5944],[2294.4,1.77064],[2294.5,0.3869],[2294.8,10.51464083],[2295.1,5.86527283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725773486802,[[2293.5,1.40525],[2293.4,3.2078],[2293.1,4.35714536],[2293.0,0.44387925],[2292.9,1.90357641]],[[2293.6,0.7561],[2293.7,0.3609],[2293.9,3.96894297],[2294.0,4.83905481],[2294.1,4.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725773518923,[[2294.1,0.30516],[2294.0,1.1],[2293.9,3.2078],[2293.5,0.3696],[2293.4,6.29771641]],[[2294.3,1.1243],[2294.5,7.17674297],[2294.6,5.63386481],[2294.7,5.10264283],[2294.8,12.34079186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725773571074,[[2293.1,0.3053],[2293.0,4.88577457],[2292.9,4.3939],[2292.7,1.14025641],[2292.6,1.71071224]],[[2293.6,3.4241774],[2293.7,1.8165],[2293.8,4.63786297],[2293.9,7.74166481],[2294.0,5.32285946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725773618597,[[2294.4,1.1],[2294.3,3.51294],[2294.2,0.3773],[2293.7,6.07231641],[2293.6,1.89994189]],[[2294.5,0.7337],[2294.7,0.3676],[2294.8,3.4241774],[2294.9,7.17674297],[2295.0,1.40506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725773715558,[[2294.1,1.4711],[2293.9,0.70868389],[2293.8,3.4324],[2293.5,4.169],[2293.4,1.14025641]],[[2294.3,4.15846701],[2294.4,4.32564297],[2294.5,10.93076505],[2294.6,3.2078],[2294.7,5.10264283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725773747879,[[2294.5,1.1],[2294.4,0.30512],[2294.3,3.4323],[2294.2,0.3792],[2294.1,1.14025641]],[[2294.7,0.3679],[2294.8,3.81496701],[2294.9,0.3662],[2295.0,4.27399297],[2295.1,4.53386481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725773810931,[[2293.1,1.4053],[2293.0,3.5653],[2292.6,5.30925641],[2292.5,2.47417224],[2292.3,14.68571708]],[[2293.4,0.7266],[2293.5,3.22862135],[2293.6,0.30524],[2293.7,4.52676701],[2293.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725773846464,[[2292.7,1.40535],[2292.6,3.6005],[2292.5,1.32690363],[2292.4,1.93372528],[2292.1,0.7636]],[[2293.0,2.85699884],[2293.2,1.1331],[2293.3,3.42676701],[2293.4,5.37421297],[2293.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725773885083,[[2292.0,3.90475],[2291.9,1.28411941],[2291.7,14.14746865],[2291.5,8.78141673],[2290.3,12.00280147]],[[2292.3,1.133],[2292.4,1.1],[2292.6,3.16237884],[2292.7,0.22169014],[2293.4,9.83615129]]]
["bitfinex-derivatives","ETHF0:USTF0",1725773911704,[[2291.5,3.2078],[2291.3,0.66794],[2291.2,0.1849376],[2291.1,1.1],[2291.0,1.36475641]],[[2291.6,1.1],[2291.7,1.0945],[2291.8,2.8512222],[2291.9,0.30547],[2292.1,3.42676701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725773966949,[[2292.3,3.2078],[2292.2,1.40542],[2292.1,0.60614526],[2292.0,1.14025641],[2291.9,1.93561224]],[[2292.4,3.22538341],[2292.5,0.3718],[2292.6,0.3846],[2292.7,3.42676701],[2292.8,5.37429297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725774014583,[[2291.7,3.2078],[2291.6,0.3055],[2291.5,0.3605],[2291.4,1.64496283],[2291.3,4.169]],[[2291.9,4.69230144],[2292.0,0.3653],[2292.1,3.42676701],[2292.2,0.30543],[2292.3,3.96894297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725774050909,[[2292.5,0.30538],[2292.4,5.4624],[2292.3,0.9638],[2292.2,3.2078],[2292.1,1.36321498]],[[2292.6,2.83990086],[2292.7,1.1337],[2292.9,3.42676701],[2293.0,3.96894297],[2293.1,4.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725774124564,[[2291.6,4.3078],[2291.5,0.87924455],[2291.4,1.73115641],[2291.3,5.87971224],[2291.2,2.28094966]],[[2291.7,1.1308],[2291.8,2.83990086],[2292.0,3.42676701],[2292.1,0.30544],[2292.2,5.06894297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725774205919,[[2291.1,4.80123031],[2291.0,0.3719],[2290.9,1.73829298],[2290.8,1.93601224],[2290.7,2.28094966]],[[2291.3,2.83577708],[2291.4,0.7521],[2291.5,3.79586701],[2291.7,3.96894297],[2291.8,5.93935481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725774256359,[[2291.6,0.3055],[2291.5,3.6017],[2291.4,1.1],[2291.3,0.55828498],[2291.2,1.14025641]],[[2291.7,3.97207708],[2291.9,3.42676701],[2292.1,5.06894297],[2292.2,8.04709481],[2292.3,8.50679778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725774291281,[[2292.1,3.2078],[2292.0,1.1],[2291.9,0.30546],[2291.7,0.18464671],[2291.6,1.0113]],[[2292.2,1.1301],[2292.5,0.30539],[2292.6,1.1],[2292.7,3.2078],[2292.8,3.42676701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725774313302,[[2292.3,0.3683],[2292.1,3.51323],[2292.0,1.3252],[2291.7,4.169],[2291.6,0.3856]],[[2292.4,0.3906],[2292.5,0.3923],[2292.6,1.1],[2292.7,3.42676701],[2292.8,7.48209297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725774384573,[[2291.6,3.2078],[2291.5,2.2450354],[2291.4,10.60870859],[2291.3,6.45876101],[2291.2,0.60549337]],[[2291.7,0.3608],[2291.8,0.7614],[2292.0,2.84489387],[2292.1,1.1],[2292.2,3.64331945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725774432486,[[2290.8,4.2852],[2290.7,1.1450354],[2290.6,6.10619864],[2290.5,1.1],[2289.4,13.92204123]],[[2291.0,1.1398],[2291.1,3.94489387],[2291.4,6.94010701],[2291.5,3.96894297],[2291.7,4.53386481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725774464619,[[2290.3,0.68708],[2290.2,1.4815],[2290.1,3.39080151],[2290.0,1.1450354],[2289.9,6.11212076]],[[2290.5,0.7457],[2290.6,0.3654],[2290.7,1.1],[2290.8,2.84489387],[2291.0,0.52075178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725774523162,[[2290.1,3.2078],[2290.0,2.15061],[2289.9,0.40810387],[2289.8,1.1450354],[2289.4,3.07809903]],[[2290.4,1.1326],[2290.5,3.94489387],[2290.7,6.94018701],[2290.9,4.1919333],[2291.0,4.53386481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725774546181,[[2289.5,3.2078],[2289.4,1.40579],[2289.3,0.4033136],[2289.2,4.5254],[2288.8,0.76469]],[[2289.6,0.7659],[2289.7,0.3904],[2289.8,1.1],[2289.9,3.15062387],[2290.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725774582205,[[2288.4,3.89842],[2288.3,1.1],[2288.2,0.381],[2288.1,0.41428506],[2288.0,4.169]],[[2288.7,0.7383],[2288.8,1.494],[2289.0,0.30585],[2289.1,3.2078],[2289.3,2.84489387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725774620426,[[2289.3,0.30581],[2289.2,0.21565893],[2289.0,5.0522],[2288.9,0.2256],[2288.7,5.50276745]],[[2289.6,1.851],[2289.7,3.23579387],[2289.9,13.48303952],[2290.0,0.21959311],[2290.3,5.86685283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725774671590,[[2289.5,0.68168],[2289.3,10.0168],[2289.2,0.7847551],[2289.1,0.22326969],[2288.3,3.96920799]],[[2289.7,0.3932],[2289.8,2.84489387],[2290.0,0.3738],[2290.1,3.73247701],[2290.2,3.96894297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725774743113,[[2290.0,3.88602],[2289.9,1.1],[2289.7,1.14566251],[2289.6,1.71732076],[2289.5,2.88546101]],[[2290.1,2.64360578],[2290.6,9.71976544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725774790855,[[2289.6,3.2078],[2289.4,0.3058],[2289.3,0.9318245],[2289.2,1.37096251],[2289.1,1.93809827]],[[2289.7,0.368],[2289.8,0.3676],[2289.9,4.90696701],[2290.0,4.27466297],[2290.1,4.53386481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725774830495,[[2289.0,0.68145],[2288.9,0.21395131],[2288.8,1.2904747],[2288.4,8.04866251],[2287.5,13.21898317]],[[2289.2,3.76110583],[2289.3,0.7792],[2289.4,3.15231729],[2289.6,3.42676701],[2289.7,4.186435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725774868316,[[2288.5,0.30591],[2288.4,3.5787],[2288.3,1.7073],[2288.2,5.31466251],[2287.3,15.54772731]],[[2288.6,2.27355001],[2288.7,3.94834397],[2288.9,1.1],[2289.0,3.73262701],[2289.1,12.42605751]]]
["bitfinex-derivatives","ETHF0:USTF0",1725774898735,[[2288.1,3.2078],[2287.9,0.6855],[2287.7,0.56438002],[2287.6,1.4572],[2286.2,0.4376]],[[2288.2,5.8333],[2288.3,2.95211714],[2288.4,2.84083393],[2288.5,3.6016],[2288.7,3.42676701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725774948689,[[2287.0,0.30611],[2286.9,3.2078],[2286.8,3.21295743],[2286.7,1.71896236],[2286.6,2.29194981]],[[2287.3,0.7563],[2287.4,1.4884],[2287.5,11.10577669],[2287.6,3.15020321],[2287.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725774988816,[[2286.4,0.359],[2286.3,0.7579],[2286.2,3.2078],[2286.0,0.21829321],[2285.9,1.1459749]],[[2286.5,1.1],[2286.7,0.3785],[2286.8,0.7761],[2286.9,5.78925607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725775016746,[[2285.4,0.7384],[2285.3,0.362],[2285.2,3.2078],[2285.1,0.30637],[2284.9,6.819]],[[2285.6,2.65],[2285.7,10.04960868],[2285.8,3.51408],[2285.9,0.7755],[2286.0,2.26913953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725775079285,[[2287.1,0.3061],[2287.0,0.7623],[2286.9,0.3792],[2286.8,3.2078],[2286.6,2.65]],[[2287.3,0.3866],[2287.4,0.3856],[2287.5,1.69277801],[2287.6,8.12693953],[2287.7,3.14245442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725775093802,[[2287.4,0.66616],[2287.2,0.387],[2287.1,3.62841876],[2286.9,7.96457169],[2285.4,2.19206176]],[[2287.5,2.27522906],[2287.6,6.04997475],[2287.7,0.3774],[2287.8,0.3888],[2287.9,6.76218916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725775169370,[[2286.3,0.3592],[2286.2,0.7432],[2286.1,0.30623],[2286.0,2.24557169],[2285.9,6.11054013]],[[2286.4,2.84299048],[2286.5,0.3842],[2286.6,4.11286916],[2286.8,5.44992069],[2290.4,15.28356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725775206722,[[2286.5,0.30619],[2286.4,4.3736],[2286.3,8.24557169],[2286.2,4.92676236],[2286.1,3.08174981]],[[2286.6,2.27393951],[2286.8,3.23024407],[2287.0,3.77868916],[2287.2,1.79309],[2287.3,4.53386481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725775222933,[[2287.2,0.22049104],[2287.1,1.4061],[2287.0,3.2078],[2286.8,1.91257169],[2286.7,1.71896236]],[[2287.3,0.3951],[2287.5,1.70346499],[2287.6,2.2708389],[2287.7,3.62224407],[2288.0,3.41238916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725775294100,[[2287.7,1.40603],[2287.6,3.5744],[2287.5,0.97316819],[2287.3,1.14557169],[2287.2,1.71896236]],[[2287.8,2.65675576],[2288.0,2.84224407],[2288.1,0.3867],[2288.2,13.0308289],[2288.3,4.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725775342518,[[2288.4,1.1],[2288.3,0.30594],[2288.2,0.21425135],[2288.1,4.53569507],[2288.0,5.31457169]],[[2288.5,0.387],[2288.6,3.62394407],[2288.8,3.41238916],[2288.9,3.51367],[2289.0,3.98112069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725775387665,[[2288.1,1.40597],[2288.0,1.53127169],[2287.9,2.68092885],[2287.8,3.42122463],[2287.7,2.29194981]],[[2288.2,1.70564732],[2288.3,2.27598258],[2288.4,1.1477],[2288.5,6.05277822],[2288.7,3.41238916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725775445107,[[2288.2,1.8202],[2288.1,0.30596],[2288.0,0.3748],[2287.9,1.14557169],[2287.8,1.9397811]],[[2288.3,7.04157794],[2288.5,2.84912023],[2288.7,7.67317916],[2288.8,1.1],[2289.0,4.53386481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725775477435,[[2288.5,1.8692],[2288.4,0.67472],[2288.3,3.40786584],[2288.2,1.14557169],[2288.1,1.71896236]],[[2288.6,1.7030437],[2288.8,2.64807794],[2288.9,3.21482023],[2289.0,3.596],[2289.1,1.40584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725775520166,[[2288.0,1.1],[2287.9,1.4468],[2287.5,7.03353405],[2287.4,3.41340547],[2287.2,2.86493726]],[[2288.2,0.386],[2288.3,1.70582725],[2288.4,6.24934751],[2288.5,3.15077185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725775560686,[[2287.2,2.51829],[2287.1,0.21355574],[2286.9,3.2078],[2286.8,1.34607568],[2286.7,7.72643336]],[[2287.5,0.3838],[2287.7,2.80184928],[2287.8,9.12969845],[2287.9,5.48374751],[2288.0,3.22275185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725775610228,[[2287.7,0.66413],[2287.6,1.1],[2287.5,0.20136687],[2287.4,1.53237169],[2287.3,4.92676236]],[[2287.8,10.72350995],[2288.0,3.23705873],[2288.1,0.3647],[2288.2,8.08902222],[2288.4,4.28873259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725775682066,[[2287.9,0.306],[2287.8,9.0708],[2287.7,0.358],[2287.6,0.57323919],[2287.5,1.14557169]],[[2288.0,2.27715932],[2288.1,3.23305873],[2288.3,0.3732],[2288.4,3.41382222],[2288.5,3.98279259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725775735506,[[2288.7,1.1],[2288.6,1.0866],[2288.5,0.20292562],[2288.4,0.22407579],[2288.3,0.3646]],[[2288.8,1.70568857],[2288.9,6.25645667],[2289.1,3.23720037],[2289.2,1.40582],[2289.3,3.41382222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725775776228,[[2288.4,0.3854],[2288.3,1.40594],[2288.2,4.16862622],[2288.1,1.14557169],[2288.0,1.92002551]],[[2288.5,2.28182564],[2288.6,2.85322219],[2288.7,0.3862],[2288.8,3.2078],[2288.9,4.14002222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725775827571,[[2288.9,2.54176],[2288.8,0.20023514],[2288.7,1.14557169],[2288.6,4.92676236],[2288.5,4.38901137]],[[2289.0,2.67266761],[2289.1,2.84768877],[2289.3,3.5802],[2289.4,3.78622222],[2289.5,5.08279259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725775865395,[[2288.0,0.3568],[2287.9,2.946],[2287.6,3.2078],[2287.5,0.3879],[2287.3,0.8015]],[[2288.1,3.2078],[2288.5,0.3787],[2288.6,0.3723],[2288.7,7.25864781],[2288.8,3.0345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725775911635,[[2288.0,1.8474],[2287.9,0.66639],[2287.8,3.40967563],[2287.7,1.14557169],[2287.6,4.85596236]],[[2288.2,2.27837371],[2288.3,3.24313182],[2288.4,3.2078],[2288.5,0.3883],[2300.3,7.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1725775977479,[[2288.8,0.66758],[2288.7,1.1],[2288.6,3.2078],[2288.5,2.10474515],[2288.4,1.94356935]],[[2289.0,0.3731],[2289.1,2.28161759],[2289.2,3.59593182],[2289.4,4.3078],[2289.5,3.73005659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725776028314,[[2288.4,1.31523055],[2288.3,1.04084],[2288.2,0.58256996],[2288.1,1.14349026],[2288.0,4.8522354]],[[2288.6,2.85121102],[2288.7,3.5777],[2288.8,4.16303059],[2288.9,1.40587],[2289.0,3.98396902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725776062237,[[2288.6,4.6755],[2288.5,0.19943842],[2288.4,5.29724289],[2288.3,1.7152354],[2287.5,4.57396107]],[[2288.7,1.71146519],[2289.0,3.59971307],[2289.1,3.5966],[2289.3,3.41483059],[2289.4,5.38976902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725776108960,[[2288.6,1.60883255],[2288.5,2.27299026],[2288.4,1.92858803],[2288.3,2.28698053],[2288.2,6.06652567]],[[2288.7,2.28255988],[2288.9,3.24121307],[2289.0,0.7888],[2289.1,6.62263059],[2289.3,4.28978902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725776205541,[[2287.6,6.13974],[2287.5,2.08682827],[2287.4,4.9230354],[2287.3,2.28698053],[2287.2,11.19702549]],[[2287.7,2.28105755],[2287.9,2.8527038],[2288.0,3.2078],[2288.1,3.79253059],[2288.2,0.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725776252370,[[2288.3,1.62772353],[2288.2,0.92344139],[2288.1,6.718],[2287.7,8.04927654],[2286.5,1.53091]],[[2288.8,3.5978],[2288.9,3.34802753],[2289.0,2.85243397],[2289.1,1.1],[2289.3,9.39885896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725776290084,[[2288.0,1.1],[2287.9,0.3885],[2287.8,1.45227654],[2287.7,5.6025354],[2287.6,2.28698053]],[[2288.2,2.28152976],[2288.3,3.61663397],[2288.4,0.66764],[2288.6,3.41483059],[2288.7,5.08396902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725776335425,[[2287.3,0.7768],[2287.2,1.76679],[2287.1,0.22126429],[2287.0,3.33911185],[2286.9,1.14627654]],[[2287.5,2.09454057],[2287.6,6.26303112],[2287.8,3.15845397],[2287.9,1.1],[2288.0,3.41483059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725776376457,[[2286.1,1.78323],[2286.0,4.28327654],[2285.9,1.7152354],[2285.8,6.24378053],[2285.7,9.98419853]],[[2286.4,0.7796],[2286.5,1.14007659],[2286.6,1.71011488],[2286.7,4.08233564],[2286.8,6.06023397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725776404370,[[2285.9,1.1125],[2285.8,1.40627],[2285.7,0.20668719],[2285.5,6.3448],[2285.1,1.14627654]],[[2286.2,0.3932],[2286.3,3.5739],[2286.4,11.38496805],[2286.5,2.01630488],[2287.2,3.98396902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725776459610,[[2286.4,1.60550711],[2286.2,3.2078],[2286.1,1.52711496],[2286.0,2.4395354],[2285.9,3.05263053]],[[2286.5,1.13797276],[2286.6,2.09520903],[2286.7,3.03178314],[2286.8,6.06023397],[2287.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725776500947,[[2286.2,4.88225172],[2286.1,2.18205336],[2286.0,1.7152354],[2285.8,5.42398053],[2285.4,10.3334708]],[[2286.3,1.53104586],[2286.4,1.70857274],[2286.5,3.0291358],[2286.7,2.85190246],[2286.9,4.51483059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725776549082,[[2287.4,0.30603],[2287.3,2.01797162],[2287.2,3.2078],[2286.9,3.137],[2286.8,0.438]],[[2287.7,0.373],[2287.8,5.65417274],[2287.9,2.2811358],[2288.0,4.25786246],[2288.3,7.54683059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725776630440,[[2288.6,1.488],[2288.5,0.67169],[2288.3,3.5963],[2288.2,0.20467286],[2287.9,2.15548401]],[[2288.8,0.3784],[2288.9,3.77788316],[2289.0,7.86692702],[2289.3,5.12224588],[2289.4,8.10304045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725776689793,[[2289.3,1.1],[2289.2,1.03599],[2289.1,0.3948],[2288.9,3.43113802],[2288.7,4.28371669]],[[2289.4,2.85516314],[2289.5,3.9856],[2289.6,3.81507485],[2289.8,4.30734729],[2290.0,5.12224588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725776726513,[[2289.6,1.4761],[2289.5,4.28215],[2289.3,0.19928902],[2289.2,1.14671669],[2289.1,1.72007503]],[[2289.7,1.71168555],[2289.8,2.6513322],[2289.9,0.38],[2290.0,3.23785673],[2290.1,0.30567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725776785081,[[2289.3,1.1],[2289.2,1.35171449],[2289.1,3.5136],[2288.9,1.34555861],[2288.7,3.137]],[[2289.4,2.28284244],[2289.5,3.54660415],[2289.6,0.3721],[2289.7,0.3672],[2289.8,6.63678279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725776823108,[[2289.2,1.35171449],[2289.1,2.55251669],[2289.0,1.72007503],[2288.9,2.4922753],[2288.8,2.86679172]],[[2289.5,4.12203279],[2289.6,4.37372729],[2289.7,0.3672],[2289.8,4.56251425],[2290.0,7.55564431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725776886446,[[2288.8,0.52640573],[2288.7,2.2132],[2288.6,8.94776529],[2288.5,1.14617288],[2288.4,1.72007503]],[[2288.9,2.85810859],[2289.1,0.7478],[2289.2,3.73478279],[2289.3,4.37792729],[2289.4,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725776933473,[[2287.9,0.30597],[2287.8,0.385],[2287.7,1.8217],[2287.6,3.62558634],[2287.4,5.04826288]],[[2288.0,1.1391733],[2288.1,2.08334286],[2288.2,2.67074247],[2288.3,1.4619],[2288.4,3.16401859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725776971312,[[2287.4,9.53494637],[2287.3,1.72007503],[2287.2,2.29343338],[2287.1,6.00379172],[2286.9,0.76523]],[[2287.5,1.71473833],[2287.6,2.28735794],[2287.7,2.85884933],[2287.9,1.1],[2288.0,3.73494279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725777045782,[[2287.7,1.14582644],[2287.6,5.23338231],[2287.5,1.8747],[2287.4,2.51690381],[2287.3,3.25688356]],[[2287.8,0.7569],[2287.9,2.2849648],[2288.0,3.22147128],[2288.2,1.40594],[2288.4,13.59542526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725777065402,[[2287.8,2.18910644],[2287.7,1.71958231],[2287.6,4.6654],[2287.5,2.49968304],[2287.4,3.09014052]],[[2287.9,2.65213161],[2288.0,2.85437128],[2288.1,0.3903],[2288.2,0.3876],[2288.3,3.73490279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725777107733,[[2287.3,0.3791],[2287.2,3.593],[2287.1,1.4805],[2287.0,0.2141351],[2286.9,0.76525]],[[2287.5,1.13933683],[2287.6,1.7123741],[2287.8,3.38644044],[2287.9,3.62515987],[2288.0,3.78501138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725777160375,[[2288.8,1.1],[2288.7,3.2078],[2288.6,0.30587],[2288.4,1.71993588],[2288.2,2.29324784]],[[2289.1,0.3644],[2289.3,1.1],[2289.4,1.05657],[2289.6,10.63827849],[2289.7,4.78666967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725777223019,[[2288.2,0.30592],[2288.1,1.70421966],[2288.0,3.40649106],[2287.9,5.8681097],[2287.8,2.85526213]],[[2288.3,3.42133643],[2288.4,2.86150883],[2288.7,3.72623705],[2288.8,8.29823989],[3185.0,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725777294178,[[2288.3,3.9496],[2288.2,1.77393],[2288.0,1.34532671],[2287.9,1.71956119],[2287.8,5.4212097]],[[2288.4,0.3688],[2288.5,0.3563],[2288.6,2.86150883],[2288.7,0.3936],[2288.8,7.59519814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725777337108,[[2288.1,0.69394],[2288.0,1.66862048],[2287.9,1.51837413],[2287.8,4.92736119],[2287.7,2.50831256]],[[2288.2,2.29012951],[2288.3,0.7739],[2288.4,3.23950883],[2288.6,3.42037705],[2288.7,4.61367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725777382238,[[2288.9,1.1],[2288.8,0.30584],[2288.7,0.3897],[2288.6,0.7299],[2288.5,3.40918883]],[[2289.0,0.774],[2289.1,0.3875],[2289.4,0.30577],[2289.5,4.3078],[2289.7,4.89634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725777403980,[[2288.6,1.40587],[2288.5,3.2078],[2288.4,0.24936777],[2288.3,4.9211],[2288.2,0.61413399]],[[2289.0,3.04230164],[2289.1,3.54652992],[2289.2,4.3078],[2289.4,3.42037705],[2289.5,4.75483989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725777459203,[[2288.8,1.1],[2288.6,4.72201174],[2288.5,2.46257346],[2288.4,0.38],[2288.0,6.55690202]],[[2288.9,2.46933909],[2289.0,2.29088993],[2289.1,2.85321992],[2289.2,0.3885],[2289.3,3.51359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725777500152,[[2287.7,0.52234708],[2287.6,3.84521607],[2287.4,0.7566],[2287.2,6.65252346],[2286.2,6.15505134]],[[2288.0,1.1052],[2288.1,3.1217425],[2288.2,5.49868993],[2288.4,2.85321992],[2290.6,2.30234088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725777545277,[[2286.1,1.53561974],[2286.0,1.4667],[2285.9,4.169],[2285.7,3.2078],[2285.5,8.04719007]],[[2286.5,0.3786],[2286.6,3.5657],[2286.7,11.2737616],[2286.8,0.30611],[2287.3,7.18032512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725777606709,[[2286.2,1.36259208],[2286.1,2.02458346],[2286.0,2.9175401],[2285.9,8.87704716],[2285.8,3.2078]],[[2286.3,1.71907077],[2286.4,3.04444595],[2286.5,4.31827643],[2286.6,3.51394],[2286.7,8.47345868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725777631616,[[2285.7,0.521482],[2285.6,1.1221],[2285.5,5.45557176],[2285.4,1.71837346],[2285.3,0.25465501]],[[2285.9,1.52677063],[2286.0,3.5787],[2286.1,4.12829418],[2286.2,2.85961773],[2286.4,0.30618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725777659934,[[2286.2,1.40619],[2286.1,1.35656021],[2285.9,3.2078],[2285.8,1.14777176],[2285.7,5.88737346]],[[2286.4,0.3619],[2286.5,3.04639418],[2286.6,2.85961773],[2286.7,9.57345868],[2286.9,6.93427705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725777738703,[[2285.9,1.40623],[2285.7,0.3889],[2285.6,5.11397176],[2285.5,5.88737346],[2285.3,3.84750337]],[[2286.1,0.3647],[2286.2,2.43307351],[2286.3,2.28769418],[2286.4,7.16741773],[2286.5,0.30616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725777746805,[[2286.0,0.3848],[2285.9,1.40623],[2285.7,0.2533487],[2285.6,1.90617176],[2285.5,9.09517346]],[[2286.1,2.07677351],[2286.2,0.721],[2286.3,2.28769418],[2286.4,6.06741773],[2286.5,1.40616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725777820579,[[2286.8,1.1],[2286.7,0.30613],[2286.5,0.8393772],[2286.4,0.7501]],[[2286.9,2.28769418],[2287.0,0.3837],[2287.1,3.60571773],[2287.2,3.51387],[2287.3,3.42037705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725777866309,[[2286.8,2.40317113],[2286.7,1.52537176],[2286.6,1.71837346],[2286.5,5.71534448],[2286.4,4.169]],[[2286.9,2.86858269],[2287.0,0.3708],[2287.2,3.77707705],[2287.3,4.67748989],[2287.4,4.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725777911458,[[2287.5,1.1],[2287.3,0.30604],[2287.1,4.169],[2287.0,3.46209266],[2286.7,8.59268211]],[[2287.8,1.07559],[2287.9,3.5752],[2288.0,3.96630255],[2288.2,4.18520705],[3154.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725777967199,[[2286.8,3.69357915],[2286.7,4.92465373],[2286.6,2.54151912],[2286.5,7.25117598],[2286.1,4.43496698]],[[2287.1,2.28541598],[2287.2,0.7155],[2287.3,3.17235255],[2287.4,4.6663],[2287.5,3.42037705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725778001531,[[2286.1,0.3062],[2286.0,4.55759343],[2285.9,1.14713934],[2285.8,2.45775373],[2285.7,13.36113831]],[[2286.4,2.11430134],[2286.5,2.29290192],[2286.6,3.51395],[2286.7,4.71672741],[2287.0,8.31760705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725778041168,[[2286.5,1.62101229],[2286.4,1.14626942],[2286.3,2.08330413],[2286.2,5.89583884],[2286.1,4.81012007]],[[2286.6,2.08163821],[2286.8,2.67488428],[2286.9,2.86123035],[2287.0,3.599],[2287.1,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725778088604,[[2287.3,3.2078],[2287.2,1.78055],[2287.1,0.754],[2287.0,1.39114095],[2286.9,1.71845745]],[[2287.6,0.7637],[2287.7,2.67088428],[2287.8,3.16722035],[2288.0,4.3078],[2288.1,7.56547642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725778142148,[[2286.6,8.34197697],[2286.5,2.18317567],[2286.4,3.05524986],[2286.3,2.86868732],[2286.0,3.88002479]],[[2286.7,0.3953],[2286.8,2.44784343],[2286.9,2.29236903],[2287.1,0.30608]]]
["bitfinex-derivatives","ETHF0:USTF0",1725778229717,[[2287.8,1.78757],[2287.7,0.58786378],[2287.5,4.35250506],[2287.4,2.35279321],[2287.3,2.28941012]],[[2287.9,1.7168041],[2288.0,3.43567214],[2288.1,3.2078],[2288.2,11.86962963],[2288.4,4.83951821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725778276663,[[2287.6,1.8566],[2287.5,0.30602],[2287.4,0.3674],[2287.3,3.2078],[2287.2,1.3900441]],[[2287.7,2.0830124],[2287.8,2.65447214],[2287.9,2.86134017],[2288.0,3.51376],[2288.1,0.3762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725778322193,[[2288.0,1.1],[2287.9,3.51377],[2287.8,1.0031883],[2287.7,1.75377366],[2287.6,5.88605759]],[[2288.1,2.0904124],[2288.3,3.07197214],[2288.4,3.16725017],[2288.6,3.2078],[2288.7,4.53360821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725778358709,[[2287.8,1.40598],[2287.7,1.21078356],[2287.6,1.52390506],[2287.5,4.92485759],[2287.4,2.28941012]],[[2287.9,0.3621],[2288.0,2.45250868],[2288.1,2.28907214],[2288.3,3.16726017],[2288.4,4.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725778419152,[[2287.9,2.17647],[2287.8,0.365],[2287.7,3.42300543],[2287.6,1.39263955],[2287.5,1.71705759]],[[2288.0,2.48408244],[2288.1,2.66579154],[2288.3,6.07166438],[2288.4,0.3059],[2289.7,8.44653401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725778464990,[[2287.7,1.6255758],[2287.5,3.9775],[2287.4,1.14470506],[2287.3,8.51635133],[2287.2,2.53786083]],[[2287.8,1.71677554],[2287.9,2.29030764],[2288.0,3.25166438],[2288.1,0.3727],[2288.2,4.82913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725778515724,[[2287.7,2.77167553],[2287.6,2.3326999],[2287.5,5.86791012],[2287.1,7.60311518],[2287.0,0.76522]],[[2287.8,3.02456877],[2287.9,2.86386438],[2288.0,0.3799],[2288.2,3.43360821],[2288.3,8.61959624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725778563361,[[2288.2,1.1],[2288.1,3.51373],[2288.0,1.14640212],[2287.9,2.89299157],[2287.8,6.46178876]],[[2288.3,3.06331045],[2288.5,3.53286438],[2288.6,3.2078],[2288.7,3.43360821],[2289.1,5.37376186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725778621829,[[2288.1,0.30594],[2287.9,19.91535559],[2287.8,0.3572],[2287.7,10.12951747],[2287.6,0.76502]],[[2288.2,2.29453615],[2288.3,2.945598],[2288.6,3.43360821],[2288.7,4.00587624],[2288.8,12.23038806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725778674461,[[2288.9,1.1],[2288.7,0.30585],[2288.6,0.7548],[2288.5,3.5733],[2288.4,1.14664291]],[[2289.0,2.65133615],[2289.1,0.30581],[2289.2,3.62873121],[2289.4,6.64140821],[2289.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725778713399,[[2288.3,2.36621505],[2288.2,3.45992926],[2288.1,15.35438048],[2288.0,1.72009269],[2287.9,2.29278876]],[[2288.4,1.71723475],[2288.5,2.66437534],[2288.6,0.387],[2288.7,2.86113121],[2288.8,3.51365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725778797741,[[2288.1,1.1],[2288.0,0.30595],[2287.9,0.96934525],[2287.8,0.2567647],[2287.7,4.71090518]],[[2288.2,1.1134],[2288.3,2.29225638],[2288.4,3.17122048],[2288.6,4.3078],[2288.8,8.90250624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725778852368,[[2289.2,1.1],[2289.1,0.51969948],[2288.9,1.02605067],[2288.8,4.74410518],[2288.7,1.72009269]],[[2289.5,3.73881638],[2289.6,2.86532048],[2289.7,4.3078],[2289.8,0.7643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725778891403,[[2289.5,0.3836],[2289.4,4.61356],[2289.3,1.75959792],[2289.2,1.93017687],[2289.1,0.3565]],[[2289.6,0.3801],[2289.7,2.08404888],[2289.8,0.3773],[2289.9,15.19230527],[2290.0,3.17119776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725778928316,[[2290.2,1.1],[2290.1,0.69117],[2290.0,0.7309],[2289.9,0.21756704],[2289.7,8.51957249]],[[2290.4,3.23510776],[2290.5,0.3594],[2290.6,3.51341],[2290.7,3.43360821],[2290.9,9.48066806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725778953831,[[2289.7,1.31769518],[2289.6,1.04994],[2289.5,0.3811],[2289.3,0.26515884],[2289.2,1.14277249]],[[2289.8,2.68176121],[2289.9,3.24178553],[2290.0,0.68989],[2290.2,3.43360821],[2290.3,5.10587624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779009772,[[2290.7,0.3871],[2290.6,1.40561],[2290.5,0.7642],[2290.3,7.3768],[2290.2,0.2655222]],[[2290.8,2.45736328],[2290.9,2.28685764],[2291.0,0.67586],[2291.1,6.06828553],[2291.5,11.29440233]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779053900,[[2290.9,1.1],[2290.8,0.30557],[2290.7,0.58649085],[2290.5,0.3837],[2290.3,5.57407458]],[[2291.0,3.81780821],[2291.1,7.21367624],[2291.2,0.30553],[2291.3,4.58473806],[2291.4,10.56458838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779095545,[[2290.8,1.1],[2290.7,0.3684],[2290.6,0.7698],[2290.5,0.56768338],[2290.3,1.14277249]],[[2290.9,4.1323904],[2291.0,0.3842],[2291.1,7.60477624],[2291.2,4.58473806],[2291.3,5.88604588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779169307,[[2291.3,1.1],[2291.2,0.3573],[2291.1,0.67393],[2290.9,1.40055342],[2290.7,5.71672765]],[[2291.4,2.28713346],[2291.5,0.7335],[2291.6,6.74152239],[2291.8,3.43629532],[2292.0,5.86944624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779184715,[[2291.5,5.76949],[2291.4,0.3803],[2291.3,0.3773],[2291.2,1.36125555],[2291.1,10.67193123]],[[2291.6,3.2078],[2291.8,2.67853346],[2291.9,3.22884239],[2292.0,0.3927],[2292.1,0.30541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779215641,[[2292.9,2.64],[2292.7,0.30532],[2292.6,4.39157246],[2292.4,1.3780763],[2291.1,16.18723247]],[[2293.2,0.30526],[2293.3,0.7273],[2293.5,0.3654],[2293.7,4.132],[3103.4,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779300201,[[2294.7,1.40506],[2294.5,0.3649],[2294.4,0.7158],[2294.3,0.22183749],[2294.2,3.46470407]],[[2295.1,1.40451],[2295.2,3.2078],[2295.3,2.28450948],[2295.4,15.22340263],[2295.5,0.98414544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779311908,[[2296.4,2.64],[2296.2,0.51892654],[2296.0,0.3617],[2295.9,3.2078],[2295.7,4.5563]],[[2296.5,0.7397],[2296.7,0.3048],[2296.8,0.3867],[2296.9,9.9092999],[2297.0,11.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779359033,[[2294.9,0.30503],[2294.8,3.0271],[2294.7,0.96508639],[2294.6,3.2078],[2294.4,4.169]],[[2295.1,0.3585],[2295.3,3.2078],[2295.4,0.30498],[2295.5,0.3756],[2295.7,3.0134]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779400079,[[2296.5,6.9944],[2296.3,0.3758],[2296.2,3.9719],[2296.0,0.76221],[2295.9,4.38303568]],[[2297.0,3.5689],[2297.1,0.3842],[2297.2,0.30474],[2297.3,2.81936665],[2297.5,2.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779429705,[[2299.0,2.64],[2298.8,3.2078],[2298.5,0.66016],[2298.4,0.46973498],[2298.3,4.5447]],[[2299.1,0.30448],[2299.4,3.2078],[2299.5,1.1149],[2299.6,0.76106],[2299.7,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779468031,[[2297.3,3.2078],[2297.1,0.66853],[2297.0,2.64],[2296.9,0.7587],[2296.7,4.43016361]],[[2297.5,0.30469],[2297.7,0.3743],[2297.8,0.3604],[2297.9,3.40161],[2298.0,0.3907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779501343,[[2298.7,0.30452],[2298.6,4.3263],[2298.5,2.86080302],[2298.4,0.26487255],[2298.3,4.169]],[[2299.2,0.30447],[2299.3,0.3762],[2299.4,0.3894],[2299.5,2.64],[2299.6,4.35394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779535858,[[2299.7,0.3785],[2299.5,3.0309],[2299.4,9.93442836],[2299.2,4.47346],[2299.1,3.2078]],[[2299.8,0.30438],[2300.1,3.2078],[2300.2,1.12155],[2300.3,0.3646],[2300.4,5.82149683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779568689,[[2299.3,0.30445],[2299.2,6.7178],[2299.1,1.1399],[2299.0,0.21924439],[2298.7,4.169]],[[2300.0,0.7442],[2300.1,3.51215],[2300.2,4.132],[2300.3,6.68739683],[2300.7,3.95023556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779602008,[[2298.2,0.3893],[2298.0,0.3674],[2297.8,0.91138644],[2297.7,2.63],[2297.6,1.40458553]],[[2298.5,2.84970914],[2298.6,3.2078],[2298.7,0.30454],[2298.8,0.7554],[2298.9,3.38591619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779666973,[[2298.2,0.30459],[2298.1,0.3641],[2298.0,2.993],[2297.9,3.2078],[2297.8,4.44133351]],[[2298.7,0.30453],[2298.8,3.3556],[2298.9,3.2078],[2299.0,3.22030914],[2299.2,0.76118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779716010,[[2297.7,0.3773],[2297.5,0.66708],[2297.4,0.3814],[2297.1,6.96722245],[2296.8,4.93096]],[[2297.9,3.2078],[2298.0,6.51144414],[2298.1,0.3437],[2298.3,3.38591619],[2298.4,3.95023556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779747229,[[2297.6,0.68787],[2297.4,3.2078],[2297.3,0.3667],[2297.2,4.82837827],[2295.6,1.83231176]],[[2297.9,3.2078],[2298.0,1.0824],[2298.1,5.78652414],[2298.3,3.38591619],[2298.7,5.88359588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779786140,[[2299.1,0.66747],[2299.0,3.5719],[2298.8,0.3831],[2298.7,2.63],[2298.5,0.76139]],[[2299.5,5.85191414],[2299.6,1.04762],[2299.8,3.38591619],[2300.4,6.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779805662,[[2300.0,0.3915],[2299.9,10.67266],[2299.8,0.48487273],[2299.7,0.3731],[2299.6,6.903]],[[2300.4,0.30431],[2300.6,0.3794],[2300.7,0.3782],[2300.8,5.8378],[2301.0,1.11979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779846877,[[2300.3,7.85932],[2300.2,0.98571707],[2300.0,2.63],[2299.9,0.6239237],[2299.7,0.761]],[[2300.7,0.30427],[2300.8,8.65580792],[2301.1,4.51765951],[2301.5,6.10557198],[2302.7,4.15007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779882002,[[2297.7,0.3822],[2297.6,3.2078],[2297.5,1.03718],[2297.4,6.799],[2297.1,0.48360365]],[[2298.0,0.30462],[2298.2,3.3983],[2298.3,0.3713],[2298.6,3.96918],[2298.7,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779920033,[[2296.5,0.3804],[2296.3,0.3557],[2296.2,0.30485],[2296.1,0.3836],[2296.0,3.2078]],[[2296.6,6.9844],[2296.8,0.66409],[2296.9,3.5835],[2297.0,2.81800792],[2297.1,0.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779978672,[[2297.5,0.3703],[2297.4,0.6682],[2297.2,3.2078],[2297.0,1.38841737],[2296.9,8.49632897]],[[2297.8,19.44108],[2297.9,0.3675],[2298.0,2.93463],[2298.1,2.85370454],[2298.2,0.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725779991678,[[2297.6,0.30468],[2297.5,3.2078],[2297.4,0.3635],[2297.2,3.0141],[2297.1,4.43555766]],[[2297.7,0.3589],[2297.8,19.44108],[2298.1,0.69662],[2298.3,2.63],[2298.4,2.85370454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725780029498,[[2295.2,0.30499],[2294.9,7.38779993],[2294.8,3.588],[2294.7,0.3891],[2294.6,0.26861732]],[[2295.6,2.63],[2295.7,3.51274],[2295.9,0.5286],[2296.2,4.132],[2296.3,0.97917667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725780069434,[[2294.7,0.3596],[2294.5,1.07958],[2294.4,4.169],[2294.3,1.11432473],[2294.2,4.54108839]],[[2294.9,2.63],[2295.0,0.53583],[2295.2,2.85370454],[2295.3,3.2078],[2295.5,4.44270951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725780123398,[[2293.8,0.3756],[2293.7,1.07739],[2293.5,1.11432473],[2293.4,4.90512897],[2292.7,0.22011989]],[[2293.9,2.63],[2294.2,0.53613],[2294.3,6.06150454],[2294.6,3.38160951],[2294.7,14.02907215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725780187847,[[2294.1,0.69904],[2294.0,0.3924],[2293.9,5.85446929],[2293.8,1.69732897],[2293.7,6.81158409]],[[2294.3,1.1],[2294.4,2.85370454],[2294.5,0.5357],[2294.6,3.2078],[2294.7,3.68040951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725780241687,[[2293.2,1.0944],[2293.1,0.30527],[2292.7,2.43444462],[2292.6,4.90512897],[2292.4,1.03776824]],[[2293.3,1.1],[2293.6,6.36671454],[2293.8,0.2309],[2294.0,4.7081111],[2294.1,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725780287443,[[2294.1,1.1178],[2294.0,0.30514],[2293.9,1.31365508],[2293.7,0.27128655],[2293.6,4.32212473]],[[2294.4,1.4051],[2294.7,6.29220454],[2294.8,1.06163],[2294.9,21.71677951],[2295.0,4.4086228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725780361987,[[2293.8,0.3774],[2293.7,0.3738],[2293.6,0.3692],[2293.4,0.30523],[2293.3,1.38005783]],[[2293.9,1.1],[2294.0,0.53516],[2294.1,6.63563121],[2294.2,3.99913641],[2294.4,4.86874161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725780384799,[[2294.0,0.3603],[2293.9,1.07306],[2293.8,1.1],[2293.6,4.44083265],[2293.4,3.2078]],[[2294.4,4.3078],[2294.5,0.5351],[2294.6,0.3872],[2294.7,0.2984],[2294.9,26.65760121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725780427636,[[2294.8,0.3571],[2294.7,0.66776],[2294.6,1.1],[2294.5,0.3909],[2294.3,0.27628322]],[[2294.9,21.54297],[2295.1,2.85172562],[2295.2,0.3737],[2295.3,3.72613121],[2295.5,4.76154641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725780476682,[[2295.2,1.32009398],[2295.1,0.305],[2295.0,0.27951935],[2294.9,3.5865],[2294.8,0.3684]],[[2295.3,0.3728],[2295.4,0.3557],[2295.6,0.67634],[2295.8,3.2078],[2296.3,8.32196121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725780530528,[[2294.9,1.43595546],[2294.8,1.98221454],[2294.7,6.49845291],[2294.6,6.39764946],[2293.7,6.15345134]],[[2295.1,0.3888],[2295.2,3.24532562],[2295.4,3.86848],[2295.5,3.42783121],[2295.6,3.99913641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725780605594,[[2296.4,1.1],[2296.3,0.68984],[2296.2,0.7715],[2296.1,0.21242292],[2295.8,8.5110607]],[[2296.5,4.3261],[2296.9,0.30477],[2297.0,2.84599983],[2297.1,8.92577615],[2297.2,4.52783121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725780650430,[[2297.7,1.1],[2297.6,0.22179684],[2297.4,0.3047],[2297.3,0.3943],[2297.1,5.17315215]],[[2297.9,0.3943],[2298.0,3.5841],[2298.1,0.30462],[2298.4,2.84000268],[3154.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725780689153,[[2296.4,0.30483],[2296.3,2.63],[2296.1,0.66756522],[2296.0,11.072],[2295.9,3.9763]],[[2296.8,1.1323],[2296.9,0.30477],[2297.1,5.8378],[2297.4,13.58458344],[2298.1,5.14174681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725780738883,[[2297.0,1.08155],[2296.9,1.4739],[2296.7,1.13056743],[2296.6,5.18172728],[2296.5,2.45097333]],[[2297.3,2.84000268],[2297.4,1.12],[2297.5,1.4047],[2297.6,6.63563121],[2297.7,8.13113641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725780768815,[[2297.5,0.3902],[2297.4,1.4047],[2297.3,1.13056743],[2297.2,1.70366862],[2297.1,6.09701466]],[[2297.6,1.1161],[2297.8,12.59756306],[2297.9,0.30464],[2298.0,7.3398],[2298.1,4.52783121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725780802339,[[2298.7,1.1],[2298.6,3.47993455],[2298.5,0.67205],[2298.4,0.7418],[2298.0,6.903]],[[2299.1,0.69099],[2299.2,0.7449],[2299.3,1.1],[2299.4,3.2078],[2299.6,0.76106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725780848782,[[2298.5,1.40455],[2298.4,0.3623],[2298.3,6.32461004],[2298.2,1.70366862],[2298.1,5.43644946]],[[2298.8,1.1348],[2298.9,0.30451],[2299.1,6.04780268],[2299.2,1.32255063],[2299.3,0.76114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725780899131,[[2298.9,1.67958385],[2298.8,0.68681],[2298.7,1.79621272],[2298.6,4.91146862],[2298.5,6.39764946]],[[2299.2,0.3641],[2299.3,3.88456268],[2299.4,3.2078],[2299.5,3.42783121],[2299.6,7.00664593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725780935756,[[2298.7,0.30453],[2298.6,1.1129],[2298.5,2.23056743],[2298.4,1.97447296],[2298.3,2.22864946]],[[2298.9,0.3747],[2299.1,3.87838268],[2299.2,1.1],[2299.3,6.84984572],[2299.4,4.89311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725780990716,[[2298.1,0.6948],[2298.0,1.1],[2297.9,1.89434113],[2297.8,5.8651117],[2297.3,3.8277234]],[[2298.6,4.24259171],[2298.7,1.1],[2298.8,3.2078],[2298.9,3.42437005],[2299.0,16.22613744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725781032043,[[2297.3,0.3655],[2297.2,2.06598864],[2297.0,0.3754],[2296.9,4.33854113],[2296.8,1.6961117]],[[2297.5,0.3804],[2297.6,0.394],[2297.7,3.88896],[2297.8,1.1],[2297.9,2.85364171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725781087374,[[2297.2,1.1],[2297.1,1.1302],[2296.9,3.2078],[2296.8,1.13074113]],[[2297.5,0.3664],[2297.7,1.4892],[2297.8,3.5833],[2298.0,0.52355753],[2298.1,2.85364171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725781192148,[[2300.1,1.1],[2299.9,0.3611],[2299.8,0.67928],[2299.4,0.377],[2299.3,7.66412]],[[2300.3,0.66792],[2300.4,0.3862],[2300.5,3.5935],[2300.6,1.1],[2300.9,7.74626171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725781231862,[[2299.7,1.0423854],[2299.5,0.74],[2299.4,2.63],[2299.3,0.2123279],[2299.2,0.30446]],[[2299.8,3.2078],[2299.9,2.27538276],[2300.0,0.3941],[2300.1,3.23658826],[2300.2,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725781276411,[[2300.2,1.43292464],[2300.1,4.53823962],[2300.0,0.3819],[2299.9,2.90227846],[2299.8,6.03465284]],[[2300.6,6.05916504],[2300.8,0.3636],[2300.9,3.77780202],[2301.0,3.98860236],[2301.1,11.68530269]]]
["bitfinex-derivatives","ETHF0:USTF0",1725781311929,[[2300.3,2.93431],[2300.2,0.3641],[2300.1,0.57689487],[2300.0,1.76708673],[2299.9,1.69290696]],[[2300.7,3.2078],[2300.8,0.66115],[2300.9,0.3624],[2301.0,2.26648625],[2301.1,3.21606504]]]
["bitfinex-derivatives","ETHF0:USTF0",1725781360255,[[2299.5,10.10657837],[2299.4,2.63],[2299.3,1.40379219],[2299.2,6.60620696],[2299.1,5.46500929]],[[2299.9,2.28192494],[2300.0,1.41976],[2300.1,6.05916504],[2300.2,2.63],[2300.3,3.6318752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725781403588,[[2298.7,0.721],[2298.5,0.57524318],[2298.4,4.44678693],[2298.2,4.33640464]],[[2298.8,0.3882],[2298.9,3.2078],[2299.0,0.7435],[2299.1,0.30451],[2299.2,3.38192494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725781438522,[[2297.6,1.06921],[2297.5,0.3927],[2297.4,1.1],[2297.3,0.27570232],[2297.1,3.2078]],[[2297.8,3.2078],[2297.9,0.392],[2298.0,1.8618],[2298.1,0.30465],[2298.2,1.69998146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725781466834,[[2296.9,4.169],[2296.8,1.28230952],[2296.7,0.3782],[2296.6,4.61919603],[2296.5,8.59590696]],[[2297.2,0.357],[2297.3,4.91665784],[2297.4,5.95567329],[2297.6,2.85239573],[2297.9,0.76168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725781520672,[[2298.8,0.68804],[2298.6,2.63],[2298.5,0.7353],[2298.3,4.33842282],[2298.0,3.2365487]],[[2299.0,4.3449],[2299.3,1.70885784],[2299.4,5.21320329],[2299.6,2.85239573],[2299.7,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725781564106,[[2299.1,1.48],[2299.0,1.71599841],[2298.9,2.45210696],[2298.8,2.25720929],[2298.7,2.82685284]],[[2299.2,3.9785],[2299.3,2.08755784],[2299.4,2.27873329],[2299.5,2.85239573],[2299.6,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725781657461,[[2297.4,1.1],[2297.2,0.30476],[2296.9,1.5028763],[2296.8,73.97789082],[2296.7,6.81680929]],[[2297.8,2.10077492],[2297.9,3.9715],[2298.0,3.38232164],[2298.1,2.85220644],[2298.2,0.30463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725781681788,[[2298.5,0.3789],[2298.4,2.93459],[2298.2,0.27076739],[2298.1,0.3616],[2298.0,4.38651432]],[[2298.7,3.2078],[2298.9,0.7234],[2299.0,0.3628],[2299.1,2.93451],[2299.2,1.71187492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725781726420,[[2298.2,1.05202],[2298.1,1.1318763],[2298.0,9.08979626],[2297.7,6.03465284],[2297.4,2.63]],[[2298.6,2.07037492],[2298.7,3.2078],[2298.8,2.64992164],[2298.9,3.23110644],[2299.0,2.93452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725781760860,[[2299.0,0.3861],[2298.9,0.30453],[2298.7,1.0234121],[2298.6,6.9696763],[2298.5,1.69290696]],[[2299.1,0.3639],[2299.2,2.09887492],[2299.3,3.5872],[2299.4,2.28232164],[2299.5,9.91866644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725781797579,[[2299.1,1.1],[2299.0,1.33453613],[2298.8,1.5238763],[2298.7,1.69290696],[2298.6,2.25720929]],[[2299.2,2.28232164],[2299.3,6.06000644],[2299.4,0.3767],[2299.5,0.7623],[2299.6,4.82732488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725781820801,[[2298.7,0.69696],[2298.6,1.4833],[2298.5,0.65826767],[2298.4,5.86190696],[2298.3,2.25720929]],[[2298.8,1.13946836],[2298.9,1.70920255],[2299.1,6.22039884],[2299.2,2.85358808],[2299.4,0.30447]]]
["bitfinex-derivatives","ETHF0:USTF0",1725781873244,[[2298.1,0.3641],[2297.9,0.30466],[2297.8,3.0207],[2297.7,0.3622],[2297.4,3.2078]],[[2298.3,3.2078],[2298.4,0.7339],[2298.5,0.3827],[2298.6,1.44479081],[2298.7,4.34033122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725781908054,[[2298.3,0.30461],[2298.2,1.1238],[2298.1,1.1],[2298.0,1.7051694],[2297.9,2.53118605]],[[2298.4,2.28289884],[2298.6,3.24668808],[2298.7,4.6759],[2298.8,3.80947488],[2299.0,3.98860236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725781953484,[[2297.2,1.44756],[2297.0,1.1],[2296.8,0.27512969],[2295.9,3.60705091],[2294.6,27.23080412]],[[2297.6,5.0286],[2297.8,0.67409],[2297.9,6.41489884],[2298.0,2.85358808],[2298.2,0.76159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782018828,[[2295.6,0.3761],[2295.5,0.386],[2295.4,0.52499956],[2295.3,1.41597894],[2295.2,3.1941694]],[[2295.7,2.07376509],[2295.8,2.64106539],[2295.9,7.52368808],[2296.1,0.30491],[2296.5,5.53981054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782040847,[[2295.7,0.7611],[2295.6,0.65574581],[2295.5,1.44730575],[2295.4,6.23296896],[2295.3,6.42620929]],[[2295.9,1.85592366],[2296.0,4.91915287],[2296.1,3.76536539],[2296.2,3.15847808],[2296.5,3.64023681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782119598,[[2295.8,0.3784],[2295.7,1.81832402],[2295.6,2.34392209],[2295.5,2.25720929],[2295.3,4.14706935]],[[2296.0,3.95358808],[2296.1,3.5659],[2296.2,8.60096488],[2296.3,6.93596],[2296.6,5.90385681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782154431,[[2296.2,0.3652],[2296.1,1.0657],[2296.0,0.27880829],[2295.8,2.24204225],[2295.7,1.71379329]],[[2296.3,6.93596],[2296.4,4.91787782],[2296.5,3.44974763],[2296.6,3.95358808],[2296.7,0.30483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782173543,[[2296.4,0.30486],[2296.2,2.98264225],[2296.1,5.88279329],[2296.0,2.25720929],[2295.9,2.82685284]],[[2296.6,0.3716],[2296.7,0.7645],[2296.8,4.3078],[2296.9,1.71007782],[2297.0,2.58483763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782235781,[[2296.3,1.52312523],[2296.2,2.97554037],[2296.1,3.63217279],[2295.9,2.82685284],[2295.7,3.3922234]],[[2296.5,3.03430497],[2296.6,6.05630622],[2296.7,0.3694],[2296.8,1.40481],[2297.1,4.55840269]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782283003,[[2296.7,1.40482],[2296.6,0.3668],[2296.5,0.50156445],[2296.4,1.14175902],[2296.3,2.48423853]],[[2297.0,4.3524],[2297.1,2.28042938],[2297.2,0.30477],[2297.3,3.94850622],[2297.5,7.55487488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782320652,[[2295.4,0.21458582],[2295.3,0.94466802],[2295.2,1.8559],[2295.1,4.34955902],[2295.0,1.71263853]],[[2295.6,1.0942],[2295.8,1.1],[2295.9,3.2078],[2296.0,8.63908051],[2296.2,6.98050622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782376588,[[2295.6,1.72090597],[2295.5,2.30745719],[2295.4,1.8862],[2295.3,6.4525321],[2295.0,7.3391]],[[2295.9,0.3907],[2296.0,1.6999446],[2296.1,1.4856],[2296.2,5.85142938],[2296.3,3.15338622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782400216,[[2295.8,0.30495],[2295.7,0.394],[2295.6,0.7402],[2295.5,0.50157192],[2295.0,4.6051]],[[2295.9,0.3897],[2296.0,0.7576],[2296.3,4.132],[2296.7,0.76208],[2296.9,0.22060425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782435631,[[2296.1,1.14256565],[2296.0,2.01883031],[2295.9,2.2844137],[2295.8,0.388],[2295.7,3.61404144]],[[2296.2,2.82487698],[2296.3,2.28293717],[2296.4,6.06147147],[2296.7,3.72815266],[2296.8,3.99193666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782472879,[[2294.6,0.3576],[2294.5,0.3609],[2294.4,0.94404898],[2294.3,9.14195957],[2294.2,3.42648518]],[[2294.8,0.385],[2294.9,0.7424],[2295.0,3.2078],[2295.2,2.01644578],[2295.4,2.28293717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782528413,[[2297.3,0.05957377],[2297.2,1.66187304],[2297.1,3.2078],[2296.8,0.27530292],[2296.6,1.14274148]],[[2297.4,0.3724],[2297.5,3.6004],[2297.6,0.3627],[2297.7,8.77137],[2298.0,0.30466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782599663,[[2294.9,1.14274148],[2294.8,2.28924959],[2294.7,13.65877628],[2294.6,1.1485],[2294.5,2.85554144]],[[2295.3,6.01840221],[2295.5,2.28293717],[2295.6,3.15865147],[2296.0,5.97165104],[2296.1,4.56180905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782636699,[[2295.1,3.89457757],[2295.0,3.24988133],[2294.8,6.81014144],[2294.7,8.16656258],[2294.6,7.59562056]],[[2295.2,1.71268754],[2295.3,2.28337717],[2295.4,1.1212],[2295.5,6.06147147],[2295.7,3.72828266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782669225,[[2294.3,1.42301519],[2294.2,5.44620119],[2294.1,3.0420137],[2294.0,4.169],[2293.9,2.85554144]],[[2294.7,0.3705],[2294.8,1.71284702],[2294.9,2.58844717],[2295.0,2.85367147],[2295.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782716648,[[2294.0,1.72074384],[2293.9,5.68416601],[2293.8,2.6464137],[2293.7,2.85554144],[2292.4,11.98926482]],[[2294.4,0.3944],[2294.5,2.0624109],[2294.6,2.65517717],[2294.7,3.2078],[2294.8,3.15875147]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782745965,[[2294.0,1.14270949],[2293.9,2.01976601],[2293.8,2.6664137],[2293.7,3.5804],[2293.6,3.22984144]],[[2294.1,2.0736109],[2294.2,2.65657717],[2294.3,6.42127147],[2294.6,4.57541019],[3157.8,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782778396,[[2294.3,0.66524],[2294.2,1.90106681],[2294.1,1.9966565],[2293.7,6.54136489],[2293.4,0.76316]],[[2294.5,0.3774],[2294.7,4.92144831],[2294.8,3.01597717],[2294.9,2.85367147],[2295.0,9.26450394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782822334,[[2293.8,1.40829761],[2293.7,6.96223764],[2293.6,2.64159018],[2293.5,0.2156902],[2293.4,2.84386273]],[[2294.1,1.14125588],[2294.2,1.70747773],[2294.3,1.1014],[2294.4,5.48443697],[2294.5,2.84579622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782857759,[[2293.0,0.62908061],[2292.9,4.11624507],[2292.8,1.50694509],[2292.7,5.87531764],[2292.6,6.40058722]],[[2293.3,1.1337],[2293.4,3.2078],[2293.5,1.44690298],[2293.6,1.70747773],[2293.8,2.27663697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782888691,[[2292.4,1.39936873],[2292.3,1.13754509],[2292.2,4.91411764],[2292.1,4.169],[2291.2,5.57677459]],[[2292.8,3.2078],[2292.9,1.90585298],[2293.0,2.07517773],[2293.1,0.30531],[2293.2,2.27663697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725782929946,[[2292.8,1.14341709],[2292.7,1.93752405],[2292.6,3.03830714],[2292.5,9.86380761],[2292.4,2.84386273]],[[2292.9,0.3703],[2293.0,1.14165298],[2293.1,1.70747773],[2293.2,0.3742],[2293.3,2.66963697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725783009878,[[2292.1,0.30544],[2292.0,4.3632],[2291.9,1.14341709],[2291.8,2.10591405],[2291.7,3.04990714]],[[2292.2,0.3582],[2292.3,2.27663697],[2292.4,2.84579622],[2292.5,0.7181],[2292.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725783043406,[[2291.5,0.21414631],[2291.4,2.04603758],[2291.3,1.14381177],[2291.2,2.10861405],[2291.1,4.169]],[[2291.8,0.7304],[2291.9,1.48],[2292.0,2.27663697],[2292.1,6.35903622],[2292.4,3.41495546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725783084053,[[2291.9,0.30546],[2291.8,3.64190613],[2291.7,1.71679514],[2291.5,5.49590714],[2290.8,5.13997459]],[[2292.0,2.66533697],[2292.1,6.78439622],[2292.4,13.08735463],[2292.6,4.28949471],[2293.0,6.74514357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725783121684,[[2292.6,5.98352725],[2292.4,1.02576307],[2292.3,1.14453009],[2292.2,5.28969514],[2292.1,2.28810714]],[[2292.7,6.85094384],[2293.0,0.3646],[2293.1,3.2078],[2293.2,1.90803278],[2293.3,2.01732846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725783171621,[[2291.2,1.8258],[2291.1,0.93974416],[2290.7,3.2078],[2290.6,5.3093609],[2290.5,1.71054136]],[[2291.4,0.7536],[2291.5,0.364],[2291.6,3.2078],[2291.7,0.30549],[2291.8,2.23941581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725783209958,[[2291.2,2.24484479],[2291.1,1.71726719],[2291.0,2.96276959],[2290.9,0.67555739],[2290.8,6.06991199]],[[2291.3,2.4849292],[2291.4,0.3748],[2291.5,3.2078],[2291.6,0.30551],[2291.7,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725783260984,[[2290.8,1.45045479],[2290.7,2.81726719],[2290.6,3.68100946],[2290.5,3.2078],[2290.4,2.86211199]],[[2290.9,2.6731056],[2291.0,0.3825],[2291.1,3.222782],[2291.3,3.4228584],[2291.4,5.14778136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725783302811,[[2290.6,1.53629824],[2290.5,3.49871827],[2290.3,5.88268959],[2290.2,3.37102683],[2290.0,7.61868684]],[[2290.7,1.03546266],[2290.8,1.70823023],[2291.0,2.66306282],[2291.1,6.820282],[2291.3,0.30555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725783351845,[[2290.6,1.40564],[2290.5,1.42432979],[2290.4,5.68727827],[2290.3,0.21878234],[2290.2,2.67888959]],[[2290.7,1.70695619],[2290.8,2.28186282],[2290.9,1.1171],[2291.0,2.852382],[2291.1,12.88632168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725783435512,[[2291.3,12.06762697],[2291.2,5.4519079],[2291.1,1.71616186],[2291.0,2.51019692],[2290.9,0.764]],[[2291.4,0.046],[2291.9,1.13529828],[2292.0,2.46398289],[2292.2,5.79509282],[2292.3,3.229082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725783442415,[[2291.8,1.1],[2291.6,0.3799],[2291.5,3.51331],[2291.3,2.18269487],[2291.2,5.88516186]],[[2292.0,1.52029828],[2292.1,5.30268289],[2292.2,2.58729282],[2292.4,2.852382],[2304.0,5.43236665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725783521280,[[2289.7,0.3788],[2289.6,2.20698151],[2289.5,0.28214181],[2289.4,2.27259933],[2289.3,2.86211199]],[[2289.8,1.13605395],[2289.9,1.70645987],[2290.0,2.27527983],[2290.1,3.20389979],[2290.5,3.9933348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725783563133,[[2288.7,0.7623],[2288.6,0.6981],[2288.4,0.2912933],[2288.3,0.21826672],[2288.1,6.06784925]],[[2288.9,0.3769],[2289.0,4.90711913],[2289.1,2.53517983],[2289.2,2.84409979],[2289.3,0.30581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725783588754,[[2289.5,1.46178],[2289.3,0.28358728],[2289.0,5.31342151],[2288.9,1.71562774],[2288.8,6.24509933]],[[2289.8,0.393],[2289.9,6.05189979],[2290.0,0.92222],[2290.1,6.85094],[2290.2,14.0228584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725783645000,[[2289.4,0.7643],[2289.3,0.66413572],[2289.2,1.45024151],[2289.1,4.92342774],[2289.0,2.27259933]],[[2289.5,1.70429169],[2289.6,2.27288056],[2289.7,3.23369979],[2289.9,3.77333],[2290.1,10.8442748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725783689525,[[2289.4,0.28178272],[2289.3,1.45023151],[2289.2,1.71562774],[2289.1,5.48039933],[2289.0,2.86211199]],[[2289.6,0.3686],[2289.7,1.51557722],[2289.8,1.70579112],[2289.9,3.2078],[2290.0,2.57860056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725783728165,[[2289.0,0.388],[2288.9,1.04895],[2288.7,0.29186031],[2288.5,4.35222151],[2288.4,5.88462774]],[[2289.1,1.13531147],[2289.2,1.70296474],[2289.3,3.2078],[2289.4,2.94388056],[2289.5,3.10379979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725783785416,[[2289.0,0.7538],[2288.9,0.30586],[2288.8,0.3704],[2288.7,1.43413215],[2288.6,4.92342774]],[[2289.1,1.13589157],[2289.2,1.70397335],[2289.3,0.3634],[2289.4,2.53196446],[2289.5,6.42499979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725783805834,[[2289.0,5.39233519],[2288.9,2.4146794],[2288.7,2.29069254],[2288.6,2.86336567],[2288.3,10.55730553]],[[2289.1,1.13663494],[2289.2,1.70495241],[2289.3,2.27326988],[2289.4,1.0134],[2289.5,6.04938735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725783841347,[[2289.2,2.57236025],[2289.1,1.7180194],[2289.0,0.28150076],[2288.9,5.49849254],[2288.8,2.86336567]],[[2289.3,1.70574392],[2289.4,2.27326988],[2289.5,3.20008735],[2289.6,0.3607],[2289.8,15.86281618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725783884976,[[2290.2,0.30569],[2290.0,0.63848081],[2289.7,1.14557419],[2289.6,2.4824494],[2289.5,7.5959242]],[[2290.3,1.70293317],[2290.4,0.3615],[2290.5,5.83976988],[2290.6,3.10138735],[2290.8,0.30561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725783921412,[[2290.2,0.7451],[2290.1,0.6797],[2290.0,1.14557419],[2289.9,2.00298383],[2289.8,3.2078]],[[2290.4,3.21938735],[2290.5,3.2078],[2290.6,3.71554483],[2290.7,0.4046],[2291.0,40.58546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725784019593,[[2290.6,0.69674],[2290.5,0.7431],[2290.2,1.42358893],[2290.1,4.9258194],[2290.0,0.76428]],[[2290.7,2.88778046],[2291.0,31.73017483],[2291.1,5.0581923],[2291.2,4.56180905],[2291.4,5.13249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725784068439,[[2290.6,0.7771],[2290.5,1.78824],[2290.1,1.14557419],[2290.0,4.9258194],[2289.9,7.22402254]],[[2290.7,0.046],[2290.8,7.37730483],[2290.9,5.1575884],[2291.0,29.67427905],[2292.0,12.4192636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725784101866,[[2290.1,0.3057],[2290.0,2.1957],[2289.6,0.76442],[2289.5,1.64914636],[2289.4,6.6515194]],[[2290.2,2.84240349],[2290.3,3.51349],[2290.4,3.77242307],[2290.5,1.1],[2290.6,5.3712423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725784153298,[[2290.5,1.1],[2290.4,0.7599],[2290.3,0.67108],[2290.0,5.60382907],[2289.9,1.7180194]],[[2290.6,3.5662],[2290.7,3.71715307],[2290.8,5.47162351],[2290.9,4.56180905],[2291.0,39.86638489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725784189923,[[2290.5,1.1],[2290.4,1.06556],[2290.3,0.3654],[2290.1,1.43551816],[2290.0,5.88842714]],[[2290.6,3.79736352],[2290.7,8.06865813],[2290.8,1.74483405],[2290.9,7.30109197],[2291.0,43.89887489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725784237661,[[2291.7,1.1],[2291.6,0.3055],[2291.4,0.28198549],[2291.3,3.2078],[2291.1,13.32791799]],[[2291.8,1.5088859],[2291.9,5.17030146],[2292.1,2.6646577],[2292.2,3.14416737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725784285695,[[2290.8,1.40561],[2290.6,0.3867],[2290.5,0.21811267],[2290.4,0.3807],[2290.2,3.85763356]],[[2291.0,1.8892734],[2291.1,1.70306011],[2291.2,5.47854681],[2291.3,2.83843352],[2291.4,0.67924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725784324629,[[2291.8,5.64433259],[2291.7,1.4895],[2291.5,1.14180734],[2291.4,3.2078],[2291.3,2.47657101]],[[2291.9,1.13508526],[2292.0,2.09140144],[2292.1,5.47596955],[2292.2,0.7739],[2292.3,2.83843352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725784413683,[[2291.1,5.77037],[2291.0,0.6793979],[2290.9,0.3646],[2290.8,4.34753],[2290.7,1.71271101]],[[2291.2,0.046],[2291.4,1.13558869],[2291.5,2.44922115],[2291.7,5.87599357],[2291.8,2.84459648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725784417892,[[2291.8,1.40548],[2291.7,0.21804445],[2291.6,0.3694],[2291.5,0.7812],[2291.2,0.76389]],[[2291.9,2.08512115],[2292.0,5.86089357],[2292.2,3.22099648],[2292.4,23.51463904],[2293.0,9.8341443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725784508758,[[2292.9,1.61990654],[2292.8,1.79693761],[2292.7,2.07341101],[2292.6,0.3717],[2292.5,5.50036952]],[[2293.0,2.32324545],[2293.1,2.83617257],[2293.2,3.9444],[2293.3,0.3737],[2293.4,3.41351578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725784552295,[[2293.2,1.1],[2293.1,0.3053],[2293.0,0.7238],[2292.9,8.48014825],[2292.8,2.07127107]],[[2293.3,3.44702587],[2293.4,6.0533646],[2293.6,0.30525],[2293.7,3.41351578],[2294.2,5.99255174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725784576416,[[2293.5,1.1],[2293.4,0.30525],[2293.3,0.3839],[2293.2,0.63920501],[2293.1,1.14371404]],[[2293.6,2.84745191],[2293.8,7.74381578],[2293.9,0.3052],[2294.0,3.98704078],[2294.1,14.29059234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725784626257,[[2295.4,1.4884],[2295.3,0.305],[2295.0,0.3701],[2294.9,0.3947],[2294.7,6.36082]],[[2295.6,3.9431],[2295.7,2.95312206],[2295.9,2.84753486],[2296.0,1.1],[2296.1,4.17578578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725784668175,[[2296.0,1.1],[2295.9,0.30493],[2295.7,0.28211169],[2295.6,0.7444],[2295.4,6.19962921]],[[2296.1,4.56057063],[2296.2,10.86489284],[2296.3,6.0070243],[2296.6,10.6],[2298.6,2.17982275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725784702821,[[2296.1,7.51383382],[2296.0,0.3926],[2295.9,0.7539],[2295.8,3.4986756],[2295.6,3.77966423]],[[2296.2,0.046],[2296.5,3.81330026],[2296.6,4.73488855],[2296.7,4.56057063],[2296.8,3.51261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725784728545,[[2295.9,0.69653],[2295.8,2.60500654],[2295.7,0.3751],[2295.6,0.3792],[2295.2,8.80522423]],[[2296.0,3.99859594],[2296.1,4.93021024],[2296.2,5.87379],[2296.4,6.0070143],[2302.8,23.19494185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725784791104,[[2295.6,1.40497],[2295.5,1.88306423],[2295.4,2.0014749],[2295.3,5.04986952],[2295.2,6.29170592]],[[2295.8,0.3805],[2295.9,3.5696],[2296.0,0.66302],[2296.2,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725784836633,[[2296.0,0.30491],[2295.9,1.1529],[2295.8,1.1],[2295.6,0.27854236],[2295.5,3.2078]],[[2296.2,0.7449],[2296.4,5.00707],[2296.7,3.42293168],[2296.8,3.99890556],[2296.9,5.33227943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725784874782,[[2297.1,2.15527],[2296.7,0.76206],[2296.6,3.80318833],[2296.5,3.44173498],[2296.4,1.13966423]],[[2297.2,3.2078],[2297.4,0.7444],[2297.5,0.3563],[2297.7,1.4047],[2298.2,15.28083691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725784932228,[[2296.3,0.30488],[2296.1,0.21669373],[2296.0,3.0243],[2295.9,0.3561],[2295.8,3.6016]],[[2296.5,3.2078],[2296.6,0.3912],[2296.7,0.3843],[2296.8,0.3677],[2296.9,2.93481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725784989685,[[2295.7,0.30496],[2295.5,3.77966423],[2295.4,5.50635184],[2295.2,3.06326952],[2294.7,21.98599667]],[[2295.8,0.3766],[2296.1,3.2078],[2296.2,0.3934],[2296.3,2.64],[2296.5,0.69666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725785042423,[[2296.4,0.30486],[2296.3,0.7466],[2296.2,2.62806423],[2296.1,4.10587107],[2296.0,5.50036952]],[[2296.8,5.37692],[2296.9,0.3852],[2297.2,4.16775972],[2297.3,3.97517742],[2297.4,6.11562836]]]
["bitfinex-derivatives","ETHF0:USTF0",1725785095767,[[2296.3,0.30488],[2296.0,3.01586423],[2295.9,2.09367107],[2295.7,4.68286952],[2295.1,13.28449918]],[[2296.4,0.7486],[2296.5,3.2078],[2296.6,0.3581],[2296.7,1.1],[2296.8,0.30482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725785110872,[[2296.8,0.7414],[2296.7,1.62679142],[2296.5,0.3581],[2296.4,1.42937065],[2296.3,1.71557107]],[[2296.9,3.2078],[2297.1,1.1141],[2297.2,1.40477],[2297.5,4.67494266],[2297.8,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725785186926,[[2297.1,0.30477],[2297.0,1.1],[2296.9,0.7524],[2296.8,1.73525111],[2296.7,1.71557107]],[[2297.3,0.3625],[2297.4,0.3834],[2297.5,3.88603],[2297.7,1.1],[2298.0,3.68769802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725785223051,[[2297.5,1.40472],[2297.3,0.7652],[2297.2,2.7592],[2297.1,3.49874262],[2296.9,8.04266423]],[[2297.7,0.3903],[2297.8,0.7478],[2297.9,3.40584972],[2298.0,4.61246],[2298.1,3.97517742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725785263079,[[2298.4,1.1],[2298.3,0.30461],[2298.2,0.959869],[2298.1,0.3743],[2298.0,1.13966423]],[[2298.5,12.94760533],[2298.6,0.3679],[2298.7,0.7643],[2298.9,1.40454],[2301.1,4.85671997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725785326223,[[2297.1,0.3768],[2297.0,0.3918],[2296.9,2.93745423],[2296.8,1.93115795],[2296.7,2.3903]],[[2297.2,0.374],[2297.3,0.3938],[2297.4,3.2078],[2297.5,1.40473],[2297.6,0.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725785355132,[[2296.8,0.3754],[2296.7,1.83348423],[2296.6,2.31467465],[2296.5,3.67329646],[2296.4,11.27220032]],[[2297.1,3.6003],[2297.2,1.76277],[2297.3,0.3938],[2297.4,3.40584972],[2297.6,5.245165]]]
["bitfinex-derivatives","ETHF0:USTF0",1725785383268,[[2296.2,0.30489],[2296.1,2.63266423],[2296.0,2.10267107],[2295.9,0.3851],[2295.8,5.7865544]],[[2296.5,3.959],[2296.6,1.1],[2296.8,0.68421],[2297.0,10.6],[2297.2,4.67503469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725785484241,[[2295.9,4.00240482],[2295.8,2.46267107],[2295.7,3.39256952],[2295.6,2.8657119],[2295.5,3.2078]],[[2296.0,0.3726],[2296.1,3.576],[2296.3,1.1],[2296.4,0.67597],[2296.5,3.40584972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725785490537,[[2295.5,1.13966423],[2295.4,2.39356107],[2295.3,5.78286952],[2295.2,0.7522],[2295.1,6.3577364]],[[2295.7,0.7627],[2295.8,1.4784],[2296.1,3.51272],[2296.2,3.40584972],[2296.3,5.24415118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725785571309,[[2296.0,0.30492],[2295.7,4.722],[2295.6,1.1],[2295.3,6.15210823],[2295.2,1.92467631]],[[2296.1,0.7773],[2296.3,1.4793],[2296.4,0.30487],[2297.0,4.48902332],[3130.8,5.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725785613942,[[2295.7,1.13618715],[2295.6,1.70428073],[2295.5,2.27237431],[2295.4,2.3903],[2295.3,3.94046789]],[[2295.9,3.2078],[2296.0,1.4889],[2296.1,0.7557],[2296.2,3.41116843],[2296.3,3.9796965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725785659769,[[2295.3,0.67011],[2295.0,0.3854],[2294.9,1.1],[2294.8,1.51988715],[2293.8,17.94964418]],[[2295.4,0.3641],[2295.5,0.7857],[2295.6,4.3078],[2295.7,0.30497],[2296.0,4.45365943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725785715811,[[2295.5,0.7505],[2295.4,0.66409],[2295.3,1.13618715],[2295.2,2.80428073],[2295.0,5.69275241]],[[2295.6,3.2078],[2295.7,0.3927],[2295.8,11.03695922],[2295.9,3.71610843],[2296.0,3.9796965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725785758844,[[2296.0,0.392],[2295.9,0.30493],[2295.8,1.1],[2295.6,0.3886],[2295.5,3.50607739]],[[2296.1,0.7854],[2296.2,0.371],[2296.3,3.2078],[2296.4,1.40487],[2296.5,5.24776374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725785798166,[[2295.8,0.30494],[2295.7,2.23879761],[2295.6,2.06248073],[2295.4,2.55450089],[2293.8,23.97961251]],[[2296.0,0.3569],[2296.1,3.5856],[2296.2,0.3617],[2296.3,1.40488],[2296.4,3.9796965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725785847927,[[2297.1,1.457],[2297.0,0.3648],[2296.9,3.43009677],[2296.4,8.03836923],[2296.3,2.46524385]],[[2297.4,0.7684],[2297.5,3.2078],[2297.6,1.1],[2297.7,0.382],[2298.0,0.76166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725785899993,[[2296.9,0.3671],[2296.8,1.1],[2296.7,1.06002],[2296.6,9.44506489],[2296.5,1.70305385]],[[2297.1,3.5853],[2297.2,0.7507],[2297.3,0.30475],[2297.5,1.1],[2297.7,5.60982249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725785952519,[[2297.1,1.77527],[2297.0,3.2094116],[2296.8,2.65693846],[2296.7,6.32842829],[2296.2,5.33107631]],[[2297.3,0.3815],[2297.4,0.7498],[2297.7,4.6125],[2298.1,7.63672248],[2298.9,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786031975,[[2297.4,1.4656],[2297.3,1.05314],[2296.8,7.02169131],[2296.7,1.70305385],[2296.6,10.54042306]],[[2297.6,0.3708],[2297.7,3.2078],[2297.8,0.7427],[2297.9,0.30468],[2301.3,9.99859535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786076096,[[2297.3,0.75],[2297.2,2.61666659],[2297.1,2.00781385],[2296.9,5.47853846],[2296.6,10.93757884]],[[2297.4,0.3907],[2297.5,0.3817],[2297.8,4.99529],[2298.1,8.85642416],[2298.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786122724,[[2298.3,0.3773],[2298.2,1.77972],[2298.0,1.13506659],[2297.9,2.05895385],[2297.7,3.31753292]],[[2298.4,1.1171],[2298.5,3.2078],[2298.8,1.40455],[2299.2,0.76125],[2302.8,34.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786179449,[[2299.0,0.7665],[2298.9,1.1],[2298.6,0.3634],[2298.5,2.3903],[2297.6,10.15251246]],[[2299.1,0.3887],[2299.2,0.7424],[2299.4,9.56033377],[2299.5,1.40446],[2299.7,0.28120647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786214077,[[2299.9,1.1],[2299.8,0.69601],[2299.7,0.7225],[2299.4,3.2078],[2299.3,1.13506659]],[[2300.0,0.34745626],[2300.2,1.128],[2300.3,3.51216],[2300.5,1.1],[2301.0,8.98863979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786260810,[[2301.4,0.3042],[2301.3,1.1],[2301.0,0.3869],[2300.8,7.39609797],[2300.6,2.82724692]],[[2301.5,1.1237],[2301.8,3.2078],[2302.4,0.27844071],[2302.9,10.5941943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786295331,[[2301.4,1.1],[2301.2,0.67212],[2301.1,0.386],[2301.0,5.9786],[2300.6,1.88729794]],[[2301.5,0.3663],[2301.7,0.3866],[2301.8,0.65995],[2301.9,3.2078],[2302.1,5.13249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786336775,[[2300.1,31.16038],[2299.4,0.7717],[2299.3,0.66168],[2299.1,2.3903],[2297.0,4.3201119]],[[2300.2,16.42380531],[2300.4,13.8078],[2300.5,4.18269317],[2300.6,0.58353278],[2300.7,3.9921737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786379095,[[2300.1,31.16038],[2299.7,1.1324],[2299.5,6.6981],[2299.3,0.27672246],[2297.8,21.0307662]],[[2300.2,4.5188049],[2300.3,3.9921737],[2300.4,3.2078],[2300.5,4.56248423],[2300.6,5.35351176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786418529,[[2300.1,41.81196],[2300.0,1.1],[2299.6,0.28469299],[2299.2,8.59697079],[2299.0,3.01990772]],[[2300.2,2.84532715],[2300.3,1.3188],[2300.4,0.1044],[2300.5,4.3078],[2300.6,3.41596175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786497075,[[2300.7,5.7507],[2300.6,4.33521161],[2300.5,2.67167859],[2300.4,0.29037699],[2300.3,3.01950772]],[[2300.8,0.7555],[2300.9,0.3593],[2301.1,3.2078],[2301.2,2.27612976],[2301.4,2.84532715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786546308,[[2300.1,31.16038],[2299.8,1.99300914],[2299.7,3.2078],[2299.6,0.3913],[2298.7,3.4061077]],[[2300.2,5.0955],[2300.3,1.40435],[2300.4,5.48812205],[2300.5,4.67730256],[2300.6,0.21553992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786599545,[[2300.8,0.30428],[2300.6,2.0873972],[2300.5,3.49607095],[2300.4,0.3662],[2300.3,2.3903]],[[2300.9,0.3945],[2301.0,0.5489],[2301.1,0.3784],[2301.2,1.1],[2301.3,5.79234205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786637171,[[2300.1,46.11975],[2300.0,8.62459107],[2299.9,3.38822772],[2299.8,0.28644974],[2299.7,3.5572419]],[[2300.2,0.1775],[2300.6,2.66802926],[2300.8,3.62050256],[2300.9,0.30428],[2301.1,4.48404165]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786660605,[[2301.2,0.3869],[2301.1,5.965],[2300.5,6.903],[2300.1,31.16038],[2300.0,10.75613685]],[[2301.7,4.61196],[2301.8,0.3882],[2301.9,0.3614],[2302.0,0.3764],[2302.1,2.85040256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786722573,[[2302.1,1.1],[2302.0,3.51192],[2301.9,2.07665967],[2301.8,1.69231861],[2301.7,2.25642481]],[[2302.6,0.30405],[2302.7,1.1],[2302.8,3.41596175],[2302.9,8.32812074],[2303.1,1.21334265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786757085,[[2308.5,3.2078],[2308.2,3.49],[2308.0,0.374],[2307.9,0.3835],[2306.9,0.3741]],[[2309.2,3.2078],[2309.5,3.49365091],[2310.1,0.00342341],[2310.4,0.3704],[2310.8,0.21776761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786783097,[[2306.2,3.51136],[2306.1,2.3903],[2305.9,0.22021444],[2305.6,3.8464],[2303.4,2.16392924]],[[2307.0,4.26077],[2307.1,3.49],[2307.5,0.75853],[2307.7,4.89046],[2308.1,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786823108,[[2308.6,4.3304],[2308.5,3.2078],[2308.0,2.7841],[2307.9,0.385],[1372.1,8.92810881]],[[2309.0,3.511],[2309.4,11.35791],[2309.5,3.64],[2309.7,4.132],[2310.0,0.7577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786833317,[[2308.1,0.74293217],[2307.9,3.2078],[2307.5,0.68639],[2307.3,3.64],[2306.4,3.14916]],[[2308.5,13.8078],[2308.9,3.64],[2309.0,0.49352586],[2309.2,0.75797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786860433,[[2310.1,3.2078],[2309.8,0.7717],[2308.6,4.25812],[2308.3,0.75821]],[[2310.5,15.24692985],[2310.8,3.2078],[2310.9,4.25741],[2311.0,10.77962792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786890555,[[2307.3,2.7536],[2307.1,3.2078],[2307.0,3.80346],[2305.9,0.21537167],[2305.4,1.51834]],[[2307.9,0.30335],[2308.1,3.5],[2308.2,3.2078],[2308.4,9.14726368],[2308.5,11.35819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786927390,[[2308.3,0.68499],[2308.2,3.2078],[2308.1,0.7369],[2308.0,3.5],[2307.8,0.21821138]],[[2308.8,3.2078],[2308.9,0.3556],[2309.2,0.67828],[2309.3,3.5],[2309.4,0.6051711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786968717,[[2310.4,0.4905],[2310.2,1.25133],[2310.1,3.2078],[2309.9,4.169],[2309.0,0.21897193]],[[2311.1,9.14173384],[2311.2,3.2078],[2311.3,9.62989032],[2311.4,6.06413375],[2311.5,10.5913543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725786994735,[[2309.0,0.3032],[2308.8,0.9261],[2308.7,3.2078],[2308.6,3.49],[2308.5,0.4855]],[[2309.7,0.9597],[2309.8,0.3031],[2309.9,11.10149384],[2310.1,4.56248423],[2310.2,5.82505609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787020652,[[2310.5,3.2078],[2310.4,1.25361],[2310.3,3.49],[2310.0,0.67319144],[2309.8,3.49]],[[2311.3,4.1482],[2311.4,0.30289],[2311.5,0.4739],[2311.6,3.94709384],[2311.7,8.05248423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787061483,[[2305.8,0.5455],[2305.7,0.5312],[2305.6,0.30364],[2305.4,6.66246953],[2305.3,3.2078]],[[2306.4,3.5],[2306.5,4.61944],[2306.8,0.5459],[2307.0,3.5],[2307.2,0.75863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787078382,[[2305.3,3.2078],[2305.1,0.30371],[2305.0,3.5],[2304.8,0.5063],[2304.4,1.0335]],[[2306.1,7.5446],[2306.2,10.25645406],[2306.5,5.1039054],[2306.6,5.62531],[2307.0,3.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787103989,[[2304.6,3.2078],[2304.5,0.5457],[2304.3,0.84702],[2304.0,3.5],[2303.9,4.684]],[[2305.1,0.30372],[2305.4,6.7078],[2305.5,0.75917],[2305.7,6.19261],[2305.8,4.18367227]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787140518,[[2304.0,0.5469],[2303.9,0.5206],[2303.8,3.2078],[2303.6,0.5505],[2303.3,1.12807748]],[[2304.3,2.63],[2304.5,0.8067],[2304.7,0.5094],[2304.8,11.25890036],[2304.9,0.9751105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787182455,[[2302.0,3.2078],[2301.5,0.30418],[2301.4,7.3611],[2301.3,0.5576],[2301.1,0.561]],[[2302.2,2.63],[2302.3,0.30409],[2302.4,0.75518246],[2302.5,3.7411],[2302.7,0.5414]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787198356,[[2297.8,3.2078],[2297.3,4.169],[2297.1,0.21785762],[2297.0,2.63],[2296.7,1.32933]],[[2298.2,2.63],[2298.7,3.2078],[2299.0,0.5421],[2299.2,14.55346],[2299.3,0.75959815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787227380,[[2300.8,3.51208],[2300.3,0.5723],[2300.2,8.4399],[2300.1,0.5575],[2300.0,2.83692019]],[[2301.3,3.51],[2301.4,3.7561],[2301.5,3.67100036],[2301.7,3.94709384],[2301.8,5.11988423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787286422,[[2301.9,3.2078],[2301.7,1.1222],[2301.6,4.0734],[2301.4,4.38896251],[2301.2,1.69231861]],[[2302.5,3.2078],[2302.7,4.132],[2302.8,0.5442],[2302.9,3.7235775],[2303.0,1.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787322748,[[2302.9,0.5874],[2302.8,0.89861],[2302.7,3.2078],[2302.6,7.3615],[2302.2,1.32933]],[[2303.4,3.1777],[2303.5,3.2078],[2303.7,0.6034],[2303.8,0.598],[2303.9,0.7597]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787348465,[[2303.1,3.51177],[2303.0,1.1461],[2302.9,0.6012],[2302.8,2.63],[2302.6,1.12648597]],[[2303.7,0.30391],[2303.9,3.7754],[2304.0,6.56060036],[2304.1,4.54639384],[2304.2,0.7596]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787378001,[[2304.0,3.8015],[2303.9,2.63],[2303.8,0.6011],[2303.6,0.5718],[2303.5,1.12648597]],[[2304.4,0.5885],[2304.5,0.5923],[2304.6,0.5481],[2304.8,0.30376],[2304.9,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787415229,[[2305.3,0.5528],[2305.2,0.5707],[2305.1,2.63],[2305.0,0.89643],[2304.9,3.2078]],[[2305.7,0.5953],[2305.8,0.30363],[2305.9,5.2903],[2306.0,13.23],[2306.1,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787445641,[[2303.1,3.8115],[2303.0,0.566],[2302.8,3.214],[2302.4,0.50072551],[2302.3,7.86246087]],[[2303.7,0.6018],[2303.8,9.54747165],[2303.9,3.94709384],[2304.0,5.66868423],[2304.2,6.33528731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787480476,[[2302.1,0.5456],[2302.0,4.169],[2301.9,4.67253],[2301.5,1.12648597],[2301.4,1.69231861]],[[2302.6,0.5907],[2302.7,2.63],[2302.8,0.85213],[2303.0,3.42788705],[2303.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787522508,[[2301.6,1.1555],[2301.5,3.2078],[2301.4,0.5658],[2301.3,0.30419],[2300.8,2.63]],[[2301.7,2.63],[2302.0,0.8999],[2302.2,1.1307],[2302.4,3.4201343],[2302.5,14.48161062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787561730,[[2301.8,0.5723],[2301.7,4.06963],[2301.6,1.66962509],[2301.5,1.68843764],[2301.4,4.38448894]],[[2302.0,3.40550434],[2302.1,2.63],[2302.3,8.02728521],[2302.4,3.95444608],[2302.5,4.51936695]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787600574,[[2302.3,3.51185],[2302.2,1.1],[2301.9,4.169],[2301.8,0.28306384],[2301.7,1.13084977]],[[2302.5,2.83938699],[2302.8,3.40726439],[2302.9,5.37912179],[2303.1,4.54301919],[2303.3,6.43859399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787676731,[[2304.0,0.30383],[2303.9,3.42395284],[2303.8,2.22383428],[2303.7,5.86975142],[2303.5,2.82712442]],[[2304.5,3.93362637],[2304.6,0.30376],[2304.7,3.40726439],[2304.9,13.0601158],[2305.1,21.10331687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787717054,[[2303.9,3.4207207],[2303.8,1.39386],[2303.7,1.13383428],[2303.6,5.86975142],[2303.5,8.95269739]],[[2304.2,2.84441953],[2304.3,0.30379],[2304.5,3.41316246],[2304.6,3.98259024],[2304.7,3.90208307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787747968,[[2305.8,3.2078],[2305.7,1.09],[2305.5,0.30362],[2305.1,0.21221714],[2304.3,1.89329428]],[[2306.0,2.82723281],[2306.2,4.79552969],[2306.4,3.98308031],[2306.6,13.62045578],[2306.7,0.28772831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787780011,[[2305.0,0.51907234],[2304.9,3.2078],[2304.8,2.63],[2304.6,4.45964952],[2304.0,2.63]],[[2305.6,0.30362],[2305.7,5.45723281],[2305.9,3.2078],[2306.0,7.82413192],[2306.1,3.98308031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787815841,[[2305.0,0.21201597],[2304.9,1.13383428],[2304.8,1.70075142],[2304.7,6.43069954]],[[2305.9,3.40197969],[2306.0,0.40695394],[2306.1,11.32288031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787847557,[[2305.2,3.2078],[2305.0,1.39369],[2304.8,4.169],[2304.6,1.13383428],[2304.5,1.99304971]],[[2305.5,3.70560969],[2305.6,3.98308031],[2305.7,4.54301919],[2305.8,1.49691758],[2305.9,8.31869659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787881490,[[2304.9,3.2078],[2304.6,4.169],[2304.5,1.13383428],[2304.4,1.70075142],[2304.3,2.26169954]],[[2305.1,1.09],[2305.6,3.05592867],[2305.8,4.44808997],[2305.9,7.3398],[2306.0,4.39003939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787908211,[[2302.7,3.2078],[2302.6,0.30401],[2302.4,0.21344561],[2302.3,13.59984066],[2302.2,1.32933]],[[2303.1,2.63],[2303.4,0.30391],[2303.6,4.132],[2303.7,6.04706177],[2303.9,11.12459969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787952240,[[2302.4,3.2078],[2302.3,0.30405],[2302.0,1.13383428],[2301.9,5.86975142],[2301.7,2.82712442]],[[2302.6,2.63],[2302.8,0.30399],[2302.9,2.83926177],[2303.1,6.82540128],[2303.2,4.53942961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725787984273,[[2302.4,3.2078],[2302.0,1.43792428],[2301.9,1.70075142],[2301.7,2.26169954],[2301.6,9.62612442]],[[2302.6,2.93401],[2302.7,2.83926177],[2302.9,3.2078],[2303.0,3.80936938],[2303.1,9.09343262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788019001,[[2301.7,4.47312],[2301.6,2.8345857],[2301.5,5.46949954],[2301.4,1.32933],[2301.3,0.5129392]],[[2302.5,2.63],[2302.7,2.83926177],[2302.8,3.96778],[2303.1,7.752442],[2303.2,7.72285]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788081041,[[2301.8,3.51191],[2301.5,1.13374088],[2301.4,1.70061133],[2301.3,10.61193293],[2301.2,1.05702235]],[[2302.0,2.84777839],[2302.2,3.41645226],[2302.3,2.63],[2302.4,4.69737716],[2302.5,4.55526968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788118487,[[2301.2,3.51199],[2300.7,4.169],[2300.6,1.89443088],[2300.5,4.545828],[2300.4,0.76075]],[[2301.4,2.63],[2301.7,0.30414],[2301.8,0.21275716],[2301.9,6.97821129],[2302.0,7.24696308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788159806,[[2301.3,0.30418],[2301.0,9.96815075],[2300.9,1.13339199],[2300.8,6.96908799],[2300.4,2.09007]],[[2301.5,1.1],[2301.8,3.15033129],[2302.0,6.62425226],[2302.2,3.98586097],[2302.5,6.17293368]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788187735,[[2302.0,0.30409],[2301.9,0.21912229],[2301.6,4.34119199],[2301.5,8.49908799],[2300.7,4.53496355]],[[2302.4,2.63],[2302.5,0.30403],[2302.6,6.05401129],[2302.7,4.132],[2302.9,4.46201463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788221267,[[2303.1,0.30394],[2303.0,1.1],[2302.8,8.73007822],[2302.7,1.70008799],[2302.6,2.26748177]],[[2303.7,1.40387],[2303.8,6.05401129],[2304.0,4.04213265],[2304.1,4.132],[2304.5,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788258691,[[2302.1,0.52235112],[2302.0,4.169],[2301.9,1.13339199],[2301.8,7.53788799],[2301.7,2.26748177]],[[2302.7,2.93401],[2302.8,2.84621129],[2303.0,3.2078],[2303.1,3.63351672],[2303.2,4.74571097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788289221,[[2301.9,4.169],[2301.8,3.2078],[2301.7,0.51864112],[2301.5,2.63],[2301.4,1.13339199]],[[2302.3,2.63],[2302.4,3.2078],[2302.5,2.84621129],[2302.8,3.41645226],[2302.9,4.74582097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788331155,[[2301.7,4.85928212],[2301.6,1.69926151],[2301.5,7.53468201],[2301.4,2.83210252],[2301.3,1.62096094]],[[2302.1,2.84736991],[2302.2,1.1],[2302.3,3.51186],[2302.4,3.41684389],[2302.5,3.98631787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788365877,[[2302.0,0.30409],[2301.9,4.34063763],[2301.8,1.69926151],[2301.7,2.26568201],[2301.5,7.21925446]],[[2302.2,2.84736991],[2302.4,1.40404],[2302.5,3.41684389],[2302.6,3.2078],[2302.7,4.39380775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788402402,[[2302.4,0.30403],[2302.3,4.52525552],[2302.0,4.169],[2301.9,1.6124033],[2301.8,1.89313763]],[[2302.8,1.1],[2303.0,3.51176],[2303.2,0.50843942],[2303.3,6.9803206],[2303.4,0.75978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788440439,[[2302.6,4.3078],[2302.3,1.13283763],[2302.2,1.91845417],[2302.1,0.76021]],[[2302.8,2.8483206],[2303.1,3.41684389],[2303.2,9.62571419],[2303.3,4.55526968],[2304.3,10.59565139]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788519102,[[2301.3,0.30418],[2301.2,3.2078],[2301.1,1.13283763],[2301.0,3.01430031],[2300.9,2.26568201]],[[2301.7,3.94596401],[2301.8,0.30413],[2302.0,8.04478161],[2302.1,7.19411787],[2302.3,5.31541968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788555028,[[2301.5,3.51196],[2301.4,1.13283763],[2301.3,1.69926151],[2301.1,3.36568201],[2300.5,4.53496355]],[[2301.8,3.94596401],[2301.9,0.30411],[2302.1,6.62464389],[2302.2,4.68206386],[2302.3,4.89216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788589354,[[2301.2,4.64482763],[2301.1,1.69926151],[2301.0,2.26568201],[2300.9,1.1],[2300.8,7.50917214]],[[2301.6,3.94855898],[2301.7,0.30413],[2301.9,6.62464389],[2302.0,4.39389167],[2302.2,9.25667839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788631580,[[2301.5,0.30415],[2301.4,1.13283763],[2301.3,1.69926151],[2301.2,5.47348201],[2301.1,3.93210252]],[[2301.7,2.85079436],[2301.8,1.1],[2301.9,0.30411],[2302.0,3.41684389],[2302.1,4.39389167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788672425,[[2301.2,0.21940445],[2301.1,0.30421],[2301.0,3.2078],[2300.9,1.13283763],[2300.8,6.96826151]],[[2301.3,1.1],[2301.6,3.15494436],[2301.7,3.2078],[2301.9,7.77112649],[2302.0,3.98631787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788705451,[[2301.1,1.44136778],[2301.0,5.12868327],[2300.9,2.26568201],[2300.8,3.93210252],[2300.6,7.00824614]],[[2301.3,1.1],[2301.4,2.85162566],[2301.6,0.30415],[2301.7,3.41684389],[2301.8,7.6017386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788733173,[[2300.1,2.84205634],[2300.0,0.2207289],[2299.9,6.6182676],[2299.8,1.1],[2299.6,22.50246496]],[[2300.3,1.1],[2300.6,0.30429],[2300.8,7.3398],[2301.0,4.76814621],[2301.1,4.80821059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788785207,[[2302.4,0.52085029],[2302.2,3.2078],[2302.1,2.63],[2301.9,0.76027],[2301.8,4.4682605]],[[2302.5,44.0706],[2302.9,2.93398],[2303.0,2.84704432],[2303.2,12.97578149],[2303.3,7.84539905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788821813,[[2300.7,0.30426],[2300.5,4.3078],[2300.3,0.2935777],[2300.2,4.169],[2300.0,0.2207289]],[[2301.0,1.1],[2301.1,0.30422],[2301.2,2.84704432],[2301.3,3.2078],[2301.4,0.28955731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788863864,[[2300.5,0.30429],[2300.2,3.2078],[2300.1,7.93372447],[2300.0,2.0005917],[2299.9,3.59890813]],[[2301.0,0.30423],[2301.1,2.63],[2301.2,6.05484432],[2301.3,9.63739294],[2301.6,4.21145414]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788934395,[[2299.5,0.52138484],[2299.3,1.1],[2299.2,3.2078],[2299.1,2.26957813],[2299.0,3.13532425]],[[2299.8,1.1],[2300.0,0.30437],[2300.1,3.2078],[2300.2,2.84764192],[2300.4,14.01407946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725788980148,[[2298.5,3.2078],[2298.2,2.8477585],[2298.1,0.3046],[2297.9,2.26957813],[2297.7,3.13418185]],[[2299.1,12.21409008],[2299.2,0.30447],[2299.3,2.83940777],[2299.4,3.42832293],[2299.5,0.2902605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789005588,[[2296.8,0.30477],[2296.7,3.2078],[2296.6,0.22082012],[2296.2,7.56115],[2296.1,0.3011447]],[[2297.2,2.63],[2297.3,0.30472],[2297.7,3.42589771],[2297.8,11.36164],[2298.6,3.84907946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789034314,[[2296.9,3.2078],[2296.8,0.30478],[2296.4,4.39161317],[2296.3,4.32631811],[2296.2,2.26957813]],[[2297.1,2.63],[2297.3,0.30472],[2297.7,4.99347913],[2297.8,7.96042995],[2297.9,4.55526968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789056323,[[2297.8,0.30465],[2297.4,3.2078],[2297.3,0.21359071],[2297.2,3.76892314],[2297.1,0.76186]],[[2297.9,2.63],[2298.2,3.14645107],[2298.3,3.2078],[2298.4,7.33867502],[2298.5,0.29217152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789100651,[[2298.0,0.30461],[2297.9,4.34672314],[2297.8,1.70839108],[2297.7,7.53771942],[2297.3,3.62405831]],[[2298.4,1.1],[2298.5,0.30456],[2298.6,2.83952488],[2298.8,3.42276014],[2298.9,5.23971947]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789129074,[[2298.7,0.30453],[2298.5,4.52877776],[2298.2,1.90042314],[2298.1,1.70839108],[2298.0,4.93056]],[[2298.8,3.41065779],[2298.9,3.99098995],[2299.1,49.76552968],[2299.2,13.77816049],[2299.3,7.13581723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789176012,[[2298.9,0.3045],[2298.8,1.13892314],[2298.7,4.91619108],[2298.5,3.58969718],[2298.4,7.01105634]],[[2299.1,44.11026],[2299.2,2.84799099],[2299.3,0.30446],[2299.4,4.3078],[2299.5,3.41065779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789239046,[[2298.8,0.30452],[2298.7,4.3078],[2298.5,0.21518155],[2298.4,1.13892314],[2298.3,6.17528445]],[[2299.0,1.159],[2299.1,44.11026],[2299.2,0.30447],[2299.3,4.3078],[2299.4,2.84752217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789258565,[[2298.5,0.30455],[2298.2,2.23892314],[2298.1,4.91619108],[2298.0,3.02711942],[2297.6,11.0751476]],[[2298.9,0.30451],[2299.0,5.10652217],[2299.1,44.11026],[2299.2,3.2078],[2299.3,7.33867502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789295112,[[2298.2,4.34672314],[2298.1,2.80839108],[2298.0,2.26871942],[2297.8,2.84205634],[2297.5,7.20243089]],[[2298.6,3.14883927],[2298.7,1.1],[2298.9,7.68480179],[2299.0,8.13930352],[2299.1,45.16564621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789372977,[[2297.5,3.51248],[2297.4,1.1],[2297.3,1.35392307],[2297.2,1.71047975],[2297.0,7.50878524]],[[2297.9,0.30464],[2298.0,1.1],[2298.2,2.84296738],[2298.3,7.13581723],[2298.4,1.05505506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789395285,[[2297.6,0.3728],[2297.5,1.14033236],[2297.4,5.22297975],[2297.3,2.49377889],[2296.9,3.71821071]],[[2297.8,3.53651738],[2297.9,1.1],[2298.0,3.41251073],[2298.2,5.8072929],[2298.3,11.69108691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789463649,[[2297.9,0.30463],[2297.8,3.2078],[2297.7,2.97852373],[2297.6,1.92521229],[2295.6,0.22312368]],[[2298.0,0.383],[2298.1,0.3564],[2298.2,3.19930238],[2298.4,1.40458],[2298.5,3.41251073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789506681,[[2297.9,4.65467439],[2297.8,2.0783018],[2297.7,2.28160241],[2297.6,0.60331049],[2297.5,2.85200888]],[[2298.0,0.3924],[2298.1,0.3564],[2298.2,3.22510238],[2298.3,0.30459],[2298.4,3.41251073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789549619,[[2297.5,0.67939],[2297.4,3.2078],[2297.3,0.3793],[2297.2,0.215661],[2297.0,1.1419626]],[[2297.6,0.3867],[2297.7,0.3917],[2297.9,0.66324],[2298.0,3.92801723],[2298.3,11.36148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789608872,[[2296.3,0.30484],[2296.1,3.2078],[2294.8,0.436],[2294.6,1.96135],[2294.3,0.4357]],[[2296.8,0.66598],[2296.9,0.7676],[2297.2,3.2078],[2297.3,0.76181],[2297.4,3.92801723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789633484,[[2297.7,0.21640949],[2297.6,0.7617],[2297.5,3.2078],[2297.4,4.713],[2297.3,6.3562]],[[2298.2,2.84383849],[2298.4,3.41260619],[2298.5,3.92801723],[2298.6,9.10028318],[2298.7,4.55014159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789675414,[[2297.8,0.21900702],[2297.5,1.49323539],[2297.4,5.29360309],[2297.3,2.27507079],[2297.2,3.13742458]],[[2297.9,0.3644],[2298.0,0.7641],[2298.2,2.84767394],[2298.3,3.2078],[2298.5,9.15962727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789706747,[[2298.8,3.72838215],[2298.6,0.3594],[2298.4,0.3636],[2298.3,1.06281608],[2298.2,5.30867243]],[[2298.9,0.3732],[2299.1,44.11026],[2299.2,0.3925],[2299.3,0.3578],[2299.4,4.23245723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789766384,[[2299.0,0.21493138],[2298.9,3.2078],[2298.7,1.44419243],[2298.6,8.2897617],[2297.8,11.45314159]],[[2299.1,33.88382628],[2299.2,0.751],[2299.3,0.3863],[2299.4,6.79582109],[2299.5,0.29304655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789841804,[[2298.9,4.1902421],[2298.8,0.57863483],[2298.7,2.65667777],[2298.6,6.05163849],[2298.5,0.3576]],[[2299.0,1.1181],[2299.1,28.57704106],[2299.5,7.08248346],[2299.7,3.41260619],[2299.9,15.21054897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789893390,[[2299.0,6.83173829],[2298.9,6.05163849],[2298.8,1.26547298],[2298.7,3.41260619],[2298.6,0.3835]],[[2299.1,28.57704106],[2299.3,0.7628],[2299.4,3.22333623],[2299.6,0.30441],[2299.7,3.41260619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789943831,[[2299.6,7.31569457],[2299.5,2.58484898],[2299.4,3.20853623],[2299.3,0.3914],[2299.1,3.80124347]],[[2299.7,0.7531],[2299.8,0.3805],[2300.0,2.28342771],[2300.1,2.85003623],[2300.2,4.23234723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725789990361,[[2301.4,3.51197],[2301.1,1.61231422],[2301.0,4.169],[2300.3,1.13923485],[2300.1,2.28042898]],[[2301.6,0.7375],[2301.7,0.2766],[2301.9,2.28342771],[2302.1,3.15412623],[3157.8,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790024977,[[2301.8,4.63132],[2301.7,0.29303465],[2301.4,1.13923485],[2301.3,2.46972298],[2301.2,4.169]],[[2301.9,2.28342771],[2302.1,2.85003623],[2302.2,1.1458],[2302.3,3.41260619],[2302.5,7.90939112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790057907,[[2302.2,3.2078],[2302.1,0.66598],[2302.0,0.7316],[2301.7,1.13863696],[2301.6,2.00377421]],[[2302.4,4.15940619],[2302.5,3.98137389],[2302.6,4.55014159],[2302.8,5.11890929],[2302.9,9.91967422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790096626,[[2302.3,0.59282799],[2302.2,3.51186],[2302.1,0.3825],[2302.0,0.3764],[2301.8,1.13863696]],[[2302.4,3.79110619],[2302.5,0.3896],[2302.6,4.36797389],[2302.7,4.55014159],[2302.8,5.11890929]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790142068,[[2302.1,0.7445],[2302.0,3.88279],[2301.9,1.13972733],[2301.8,1.70959099],[2301.7,2.58172548]],[[2302.3,6.89528944],[2302.4,0.3575],[2302.6,0.3697],[2302.7,5.48725466],[2302.8,7.08133555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790175388,[[2303.9,3.51164],[2303.8,0.59337623],[2303.7,0.7675],[2303.5,0.29522717],[2303.2,0.75984]],[[2304.1,0.356],[2304.3,0.7592],[2304.4,10.25496626],[2304.8,6.963],[2304.9,0.30372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790215725,[[2303.6,0.3558],[2303.4,0.52622672],[2303.3,0.3675],[2303.1,0.3689],[2301.5,8.69004075]],[[2303.8,0.3673],[2303.9,0.30385],[2304.0,0.7528],[2304.2,4.68753723],[2305.3,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790254654,[[2304.7,0.30374],[2304.6,3.41991016],[2304.5,0.7363],[2304.4,0.3686],[2304.3,1.13807364]],[[2305.1,0.7691],[2305.2,3.88108],[2305.3,2.27945466],[2305.4,17.37733555],[2305.5,7.19454003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790329611,[[2307.7,0.30334],[2307.5,0.3872],[2307.4,0.7471],[2307.3,3.2078],[2307.1,0.29545824]],[[2308.4,0.30326],[2308.5,3.574],[2308.9,12.10788],[2309.3,5.40351958],[2309.5,7.34719922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790361234,[[2308.4,0.3804],[2308.3,0.3873],[2308.2,0.68377],[2307.8,4.34240688],[2307.7,1.70320664]],[[2308.8,3.2078],[2308.9,0.30319],[2309.0,2.82416809],[2309.2,1.1508],[2309.4,4.14683171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790393258,[[2308.2,0.3882],[2308.1,0.30329],[2308.0,0.3889],[2307.9,1.13460688],[2307.8,2.06170664]],[[2308.5,0.66664],[2308.7,5.84117524],[2308.8,0.3627],[2308.9,7.51018532],[2309.4,4.81815229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790424786,[[2307.5,0.764],[2307.4,1.82417688],[2307.3,0.22122302],[2307.2,1.70320664],[2307.1,2.27945466]],[[2307.8,0.30333],[2308.0,3.2078],[2308.1,3.00697524],[2308.2,3.18336809],[2308.3,0.75817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790458119,[[2307.7,1.13460688],[2307.6,2.00656664],[2307.5,2.27945466],[2307.4,0.748],[2307.3,3.44067314]],[[2307.9,3.2078],[2308.0,3.48527809],[2308.1,0.5965],[2308.3,5.28592343],[2308.6,14.95851608]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790500254,[[2308.1,0.69069],[2308.0,1.50921203],[2307.9,1.70537866],[2307.8,2.57018241],[2307.7,0.3585]],[[2308.3,3.2078],[2308.4,0.3579],[2308.6,0.30323],[2308.7,3.92801723],[2388.7,56.35249715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790535880,[[2306.9,0.3589],[2306.8,0.30346],[2306.6,0.7647],[2306.4,1.13109726],[2306.3,1.99496882]],[[2307.1,3.2078],[2307.2,0.30341],[2307.3,0.2039],[2307.4,0.3789],[2307.6,0.3581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790568606,[[2306.1,0.383],[2305.8,0.30359],[2305.7,0.7347],[2305.6,3.2078],[2305.4,4.46715188]],[[2306.2,3.2078],[2306.3,0.30353],[2306.4,0.9451],[2306.8,0.75866],[2306.9,8.34532612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790597813,[[2306.3,0.7699],[2306.1,1.65272518],[2306.0,2.06144589],[2305.2,5.30929159],[2305.1,8.67358694]],[[2306.6,0.30349],[2306.8,2.83399452],[2306.9,11.53126928],[2307.0,4.68661723],[2308.7,2.5254085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790642560,[[2306.3,0.7331],[2306.2,1.13691987],[2306.1,2.59325061],[2306.0,5.46999452],[2305.9,3.12070626]],[[2306.6,6.14385504],[2306.8,3.2277813],[2306.9,8.34532612],[2307.0,0.2039],[2307.1,18.67986902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790676995,[[2305.8,0.3799],[2305.7,1.49541987],[2305.6,2.36176589],[2305.5,5.46999452],[2305.3,2.82774316]],[[2306.0,0.3662],[2306.1,2.93532504],[2306.2,3.4118],[2306.3,2.8430813],[2306.5,3.92801723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790758048,[[2305.4,1.89901987],[2305.3,1.69664589],[2305.1,2.56587452],[2305.0,3.20084316],[2304.7,7.86429975]],[[2305.6,5.78269101],[2305.7,0.3808],[2305.8,2.83907627],[2305.9,0.204],[2306.0,4.51053179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790786967,[[2305.9,1.44049987],[2305.8,2.42304589],[2305.7,2.62529452],[2305.5,6.33049801],[2305.3,7.56229179]],[[2306.3,2.93919101],[2306.4,14.25291078],[2306.5,0.5626],[2306.6,4.68674723],[2306.9,15.11866894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790833705,[[2306.5,0.3885],[2306.4,1.50430696],[2306.3,2.00017589],[2306.1,2.8765102],[2305.8,3.50491951]],[[2306.7,2.2712496],[2306.8,6.35034627],[2306.9,0.7388],[2307.0,5.92682118],[2307.1,3.39329179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790889845,[[2307.2,0.7573],[2307.1,0.30342],[2307.0,1.52320696],[2306.9,1.69664589],[2306.8,2.26219452]],[[2307.5,0.66567],[2307.6,2.63013582],[2307.7,6.04687627],[2307.8,6.68597055],[2307.9,0.29562901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790921991,[[2309.8,0.94389048],[2309.7,0.30307],[2309.5,3.2078],[2309.3,0.68532905],[2309.0,0.75793]],[[2310.2,3.51082],[2310.4,0.37],[2310.5,0.2033],[2310.7,0.3575],[2313.6,6.82521238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725790940998,[[2306.9,0.30344],[2306.7,3.79819758],[2306.6,0.3894],[2306.5,11.36456888],[2306.3,2.26130696]],[[2307.4,0.30338],[2307.6,3.2078],[2307.8,0.3734],[2307.9,5.04412723],[2308.1,0.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791001466,[[2304.7,1.1375],[2304.3,3.2078],[2304.1,1.70214041],[2304.0,0.22099279],[2303.9,3.02179452]],[[2305.1,3.2078],[2305.4,2.00627409],[2305.6,2.27016343],[2305.8,3.59671429],[2306.0,0.21834591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791038678,[[2305.5,0.7394],[2305.2,0.30367],[2304.8,0.30424544],[2304.7,3.2078],[2304.6,7.66236]],[[2305.7,0.30361],[2306.0,9.22580429],[2306.1,0.385],[2306.2,14.26667],[2306.3,3.39329179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791085918,[[2305.1,4.33680217],[2304.8,0.3872],[2304.7,2.74497041],[2304.5,2.26219452],[2303.3,11.96603774]],[[2305.2,0.30368],[2305.4,4.46769179],[2305.5,3.95884042],[2305.6,5.82038453],[2305.9,5.68767699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791138642,[[2305.1,0.7506],[2305.0,0.66699],[2304.7,4.46772209],[2304.6,1.13756677],[2304.5,1.70214041]],[[2305.3,0.356],[2305.4,2.38968968],[2305.7,3.2078],[2305.9,4.17149005],[2306.0,8.28375502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791196988,[[2306.9,0.30344],[2306.8,0.3712],[2306.7,0.57979292],[2306.6,12.0867186],[2306.4,0.3058381]],[[2307.5,0.30337],[2307.6,3.2078],[2307.7,0.7535],[2307.9,10.3],[2308.0,3.20286277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791253734,[[2306.9,0.90487857],[2306.8,1.13654472],[2306.7,4.91261708],[2306.6,9.2607186],[2306.5,2.64847375]],[[2307.0,2.27345006],[2307.1,2.83586277],[2307.3,3.5112],[2307.4,4.16553005],[2314.2,49.65032241]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791290150,[[2307.0,0.30343],[2306.9,2.12482699],[2306.8,1.70465467],[2306.7,3.5672],[2306.6,6.44227375]],[[2307.3,0.3823],[2307.4,0.7669],[2307.5,3.51118],[2307.7,1.70340507],[2307.9,3.02953487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791307765,[[2307.3,9.44479842],[2307.2,1.70465467],[2307.1,2.63667375],[2307.0,3.60064284],[2306.9,0.21662857]],[[2308.0,1.70340507],[2308.2,12.0274666],[2308.3,2.83586277],[2308.5,3.92801723],[2308.6,13.93141082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791361093,[[2308.7,0.3739],[2308.6,1.79941842],[2308.5,2.08855467],[2308.3,5.48107375],[2308.2,2.84205284]],[[2309.0,2.07520507],[2309.1,2.27122487],[2309.2,7.06703],[2309.4,4.71361],[2309.6,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791399839,[[2307.3,1.06079],[2307.2,1.13609842],[2307.1,2.08915467],[2307.0,2.56611588],[2306.9,14.27186213]],[[2307.7,1.1471],[2307.9,0.30332],[2308.0,1.70371016],[2308.1,2.27161355],[2308.3,6.04366277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791436363,[[2308.9,0.30318],[2308.7,1.51929842],[2308.6,2.09795467],[2308.5,3.87711607],[2308.4,2.27327375]],[[2309.2,0.7651],[2309.4,3.90112],[2309.5,5.63172739],[2309.6,2.27161355],[2309.7,3.59357277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791486910,[[2306.2,3.89583],[2306.1,0.3921],[2305.9,0.68614735],[2305.8,8.47481457],[2305.6,1.89514842]],[[2306.5,0.365],[2306.6,0.7682],[2306.7,0.30348],[2306.8,3.2078],[2306.9,3.92801723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791508934,[[2306.8,3.30465785],[2306.7,1.70465467],[2306.6,2.57675375],[2306.5,6.78785284],[2306.4,0.29717607]],[[2306.9,0.3617],[2307.0,0.3802],[2307.1,2.09291016],[2307.2,5.47941355],[2307.4,2.83586277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791551160,[[2306.0,0.7193],[2305.9,0.30358],[2305.7,0.3654],[2305.6,3.2078],[2305.5,0.3051974]],[[2306.3,0.7338],[2306.4,3.89781],[2306.6,5.63223708],[2306.7,2.27229314],[2306.8,0.75867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791585680,[[2306.3,0.67543],[2306.2,1.70465467],[2306.0,2.27327375],[2305.9,3.19725284],[2305.8,4.35829]],[[2306.6,2.82341985],[2306.7,2.27229314],[2306.8,3.13932277],[2306.9,3.2078],[2307.2,3.98313779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791637623,[[2305.0,1.07749],[2304.9,3.79661193],[2304.8,1.70220703],[2304.7,2.57457756],[2304.6,4.169]],[[2305.3,1.1131],[2305.4,0.30365],[2305.5,4.91000703],[2305.7,2.26960938],[2305.8,7.82065285]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791711882,[[2305.6,0.3597],[2305.4,1.44152933],[2305.3,2.07370785],[2305.2,5.47740938],[2303.9,13.91961774]],[[2305.8,2.27417642],[2305.9,5.21790141],[2306.0,2.27525034],[2306.2,2.84499486],[2306.6,3.97181642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791751003,[[2305.5,1.13788933],[2305.4,2.01034785],[2305.3,3.38850938],[2305.2,3.2078],[2305.1,2.83701173]],[[2305.7,1.1308],[2305.8,1.13637642],[2305.9,2.01011141],[2306.0,5.48305034],[2306.2,3.15093182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791795134,[[2305.1,2.19216933],[2305.0,2.09730785],[2304.9,2.26960938],[2304.8,3.34749203],[2304.6,4.92836]],[[2305.4,1.49920623],[2305.5,2.01015141],[2305.6,2.66795034],[2305.7,0.3892],[2305.8,2.84499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791834369,[[2304.1,0.30381],[2304.0,0.3857],[2303.9,1.49980975],[2303.8,3.2078],[2303.7,2.84221431]],[[2304.5,4.91309059],[2304.6,2.27372078],[2304.7,0.67864],[2304.8,2.84215098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791865887,[[2305.6,0.30362],[2305.5,0.3739],[2305.4,0.711],[2305.3,3.2078],[2305.0,1.89575975]],[[2305.9,0.7517],[2306.0,0.59547],[2306.1,4.34466039],[2306.2,1.70529059],[2306.3,3.03256078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791910726,[[2305.0,0.3811],[2304.8,1.81162975],[2304.7,2.06719594],[2304.6,2.26960938],[2304.4,6.3516346]],[[2305.1,2.41898168],[2305.2,5.788362],[2305.4,2.846115],[2305.5,10.5916],[2305.6,3.40441407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791951545,[[2306.1,0.30355],[2305.9,0.3868],[2305.8,0.3655],[2305.7,0.3883],[2305.5,5.10342447]],[[2306.3,3.027392],[2306.4,6.729325],[2306.6,3.92801723],[2306.7,4.16311407],[2307.0,2.06023963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725791996465,[[2304.5,1.13656447],[2304.4,5.95527346],[2304.3,2.26960938],[2304.2,9.2245245],[2304.1,7.00601173]],[[2304.8,0.30372],[2304.9,0.393],[2305.0,5.66452333],[2305.1,2.26992184],[2305.2,3.5966123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725792034611,[[2305.0,4.18111824],[2304.9,0.97550822],[2304.8,2.27586771],[2304.7,3.50688882],[2304.4,4.16383407]],[[2305.1,1.13825958],[2305.2,1.70738937],[2305.3,2.27663941],[2305.4,6.3488623],[2305.5,0.7626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725792121375,[[2305.6,3.30824843],[2305.5,2.07825531],[2305.4,2.27586771],[2305.3,3.53396173],[2305.2,3.2078]],[[2305.7,2.63713941],[2305.8,6.3487923],[2305.9,0.7281],[2306.1,5.72068073],[2306.2,5.48536389]]]
["bitfinex-derivatives","ETHF0:USTF0",1725792157807,[[2304.0,0.3562],[2303.9,0.3656],[2303.7,3.72456493],[2303.6,1.70680809],[2303.5,2.57723489]],[[2304.2,0.3038],[2304.3,3.2078],[2304.4,0.7619],[2304.6,1.70664095],[2304.7,2.58335368]]]
["bitfinex-derivatives","ETHF0:USTF0",1725792189717,[[2304.3,0.69579],[2304.2,0.7567],[2304.1,4.91460809],[2304.0,2.27586771],[2303.9,4.46705726]],[[2304.7,1.43661319],[2304.8,1.70664095],[2304.9,1.1391],[2305.0,5.48525037],[2305.1,3.60598282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725792249164,[[2304.1,3.61321478],[2304.0,1.70680809],[2303.9,2.66746771],[2303.8,3.57981173],[2303.7,0.30097015]],[[2304.2,2.66325037],[2304.3,3.21374282],[2304.4,0.67798],[2304.6,6.61221407],[2304.7,7.89983365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725792280784,[[2304.2,0.3038],[2304.1,0.7287],[2304.0,1.13935288],[2303.9,1.70680809],[2303.8,0.30665588]],[[2304.3,1.13641802],[2304.4,2.06861129],[2304.5,2.27774609],[2304.6,6.77617084],[2304.7,3.51154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725792319829,[[2304.2,1.4421],[2304.1,1.13935288],[2304.0,1.92051967],[2303.8,2.27586771],[2303.7,6.04481173]],[[2304.3,1.13683782],[2304.4,2.09312811],[2304.5,2.58151609],[2304.6,3.22585361],[2304.7,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725792357056,[[2303.6,1.04688],[2303.5,0.3617],[2303.3,1.13935288],[2303.2,1.70680809],[2303.1,6.5379301]],[[2303.7,0.3742],[2303.8,1.13719901],[2303.9,2.01126479],[2304.0,0.3568],[2304.1,2.66284609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725792403689,[[2302.9,0.3933],[2302.7,1.44334288],[2302.6,2.44690809],[2302.5,2.27586771],[2302.1,0.76019]],[[2303.0,3.02194609],[2303.1,0.30395],[2303.2,3.23195361],[2303.3,3.2078],[2303.4,11.05981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725792441441,[[2302.8,4.17994725],[2302.7,2.27144911],[2302.6,0.21711172],[2302.5,3.56491173],[2302.4,3.2078]],[[2302.9,1.70904849],[2303.0,2.27774609],[2303.1,0.3818],[2303.2,2.84815361],[2303.3,3.88043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725792487275,[[2302.3,2.26524275],[2302.2,2.00696257],[2302.1,0.22246452],[2302.0,5.47810064],[2301.9,3.13591421]],[[2302.5,1.5163686],[2302.6,1.7086154],[2302.7,0.30401],[2302.8,3.02875167],[2302.9,2.84815361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725792522505,[[2302.6,2.21643755],[2302.5,1.70296545],[2302.4,2.27030064],[2302.3,3.584],[2302.2,2.83701173]],[[2302.7,1.13888317],[2302.8,1.7086154],[2302.9,2.27875167],[2303.0,3.22645361],[2303.1,4.95547723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725792571763,[[2302.7,3.97455656],[2302.6,1.70138541],[2302.5,3.01651388],[2302.4,2.83701173],[2302.3,3.2078]],[[2302.9,1.13733024],[2303.0,2.4670154],[2303.1,2.94250167],[2303.2,3.92801723],[2303.3,2.84815361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725792645027,[[2304.5,1.07066],[2304.4,0.3831],[2304.1,1.13273584],[2304.0,5.21656818],[2303.9,2.26851388]],[[2304.6,3.5757],[2304.7,1.52064569],[2304.8,2.3905454],[2304.9,2.27875167],[2305.0,11.05928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725792684845,[[2304.1,4.17568507],[2304.0,3.2078],[2303.9,3.39121388],[2303.8,7.3012717],[2303.5,4.16413407]],[[2304.2,1.70786013],[2304.3,2.6424677],[2304.4,3.15193361],[2304.6,3.5868],[2304.7,3.78531407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725792733194,[[2304.2,1.49504211],[2304.1,2.00729586],[2304.0,3.01281388],[2303.8,2.83701173],[2303.2,56.73614929]],[[2304.3,2.06632994],[2304.4,0.66188],[2304.5,2.63364488],[2304.6,6.05595361],[2304.9,8.39254644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725792781631,[[2304.6,3.87371561],[2304.5,3.5915],[2304.4,3.33938388],[2304.3,2.83701173],[2303.6,5.11890929]],[[2304.7,0.7254],[2304.8,2.27674488],[2304.9,3.52337361],[2305.1,3.2078],[2307.0,7.27842147]]]
["bitfinex-derivatives","ETHF0:USTF0",1725792813334,[[2304.4,0.3947],[2304.3,0.30379],[2304.2,1.50812085],[2304.1,2.08334851],[2303.9,5.47631388]],[[2304.6,1.1372805],[2304.7,2.39536878],[2304.8,2.2787575],[2304.9,0.7408],[2305.0,6.05602224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725792855978,[[2304.0,4.5500309],[2303.9,0.3774],[2303.8,2.63731388],[2303.7,3.14252764],[2303.6,3.2078]],[[2304.2,1.1363375],[2304.3,1.70450626],[2304.4,2.6550575],[2304.5,3.52679224],[2304.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725792896713,[[2304.4,4.18039963],[2304.3,3.00271388],[2304.2,3.5921],[2304.1,2.83701173],[2304.0,0.29486697]],[[2304.5,1.13748467],[2304.6,4.91230626],[2304.7,3.0048575],[2304.8,4.61514723],[2304.9,2.84822224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725792939439,[[2303.7,1.04797],[2303.5,5.02950079],[2303.4,1.70617826],[2303.3,0.21905912],[2303.2,55.73772538]],[[2303.8,0.3662],[2303.9,0.3837],[2304.0,1.13744322],[2304.1,4.91396483],[2304.2,0.30381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725792972577,[[2303.4,0.3566],[2303.3,1.79849267],[2303.2,55.53488976],[2303.0,2.26851388],[2301.1,15.24220752]],[[2303.5,0.7602],[2303.6,1.13546374],[2303.7,2.38274483],[2303.8,2.27717121],[2303.9,6.05602224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725793014602,[[2303.2,45.46653406],[2303.1,5.98811826],[2303.0,10.90113144],[2302.4,0.76009],[2302.3,4.55014159]],[[2303.4,0.69371],[2303.5,2.07806483],[2303.6,2.64847121],[2303.8,3.60789224],[2304.1,4.89155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725793063850,[[2304.8,4.64212],[2304.7,0.3605],[2304.6,0.7625],[2304.5,0.21250037],[2304.4,0.29674954]],[[2304.9,0.3678],[2305.0,0.3785],[2305.2,0.67467],[2305.4,17.6398],[2305.6,0.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725793149718,[[2305.4,5.10646174],[2305.3,0.3919],[2305.2,3.21323996],[2305.1,3.50231152],[2305.0,3.40408795]],[[2305.5,1.13603603],[2305.6,2.08025404],[2305.7,2.99164045],[2305.8,0.30359],[2305.9,6.03735352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725793198953,[[2304.8,1.82632567],[2304.7,2.10004658],[2304.6,2.65179197],[2304.5,0.21250037],[2304.4,6.33900484]],[[2305.0,0.3575],[2305.1,0.361],[2305.2,1.43797036],[2305.3,1.70143554],[2305.4,5.47869753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725793239982,[[2306.1,1.05165],[2306.0,0.3927],[2305.9,1.13790567],[2305.8,1.92410955],[2305.0,15.47360523]],[[2306.3,3.9371],[2306.4,1.49336669],[2306.5,5.83343554],[2306.6,6.57261758],[2306.7,2.27089753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725793279001,[[2305.8,0.3654],[2305.7,1.13790567],[2305.6,2.45684658],[2305.5,3.51388892],[2305.4,2.26939197]],[[2306.0,0.3635],[2306.1,1.50750343],[2306.2,2.06853554],[2306.4,9.61069753],[2306.7,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725793313333,[[2306.3,3.3051749],[2306.2,1.70724658],[2306.1,3.01609197],[2306.0,0.3823],[2305.9,6.04453996]],[[2306.4,1.51540343],[2306.5,2.07073554],[2306.6,0.3759],[2306.7,2.27089753],[2307.3,4.5526456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725793362289,[[2305.5,0.3841],[2305.4,3.2078],[2305.3,1.49307046],[2305.2,1.70724658],[2305.0,2.65919197]],[[2305.8,0.7479],[2305.9,0.3676],[2306.0,2.27442619],[2306.2,6.97503274],[2306.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725793406124,[[2306.2,1.49647046],[2306.1,2.08294658],[2306.0,3.5684],[2305.9,2.26939197],[2305.8,2.83673996]],[[2306.5,2.09164652],[2306.6,6.23032619],[2306.7,2.84303274],[2306.9,11.28940599],[2307.0,3.39546423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725793443650,[[2306.9,0.22059556],[2306.8,3.9448],[2306.7,0.3894],[2306.5,1.13518891],[2306.4,5.8726236]],[[2307.1,1.51899447],[2307.2,1.70546652],[2307.4,2.63083039],[2307.5,6.42313274],[2307.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725793521426,[[2306.6,3.30583374],[2306.5,1.70514189],[2306.4,2.65519197],[2306.3,3.58723996],[2305.9,3.97143595]],[[2306.7,2.64216921],[2306.8,0.7845],[2306.9,2.84303274],[2307.0,3.2078],[2307.1,4.9538539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725793527730,[[2307.1,2.26542622],[2307.0,1.7042217],[2306.9,2.48620527],[2306.7,6.34907341],[2305.8,43.92358]],[[2307.3,4.91416543],[2307.4,2.64366921],[2307.5,10.72689589],[2307.8,24.79046423],[2308.1,4.5526456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725793609090,[[2306.7,0.7285],[2306.6,0.3627],[2306.5,3.2078],[2306.4,1.35619434],[2306.3,1.7042217]],[[2306.9,1.69957737],[2307.0,0.3903],[2307.1,3.01164201],[2307.2,6.97503274],[2307.3,9.78386182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725793657123,[[2306.0,1.13794439],[2305.9,4.91452384],[2305.8,54.90115779],[2305.7,2.84270238],[2305.2,12.8454614]],[[2306.2,1.50400033],[2306.3,1.70445105],[2306.4,3.03861931],[2306.5,10.3],[2306.6,2.84465775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725793690059,[[2305.9,0.3665],[2305.8,44.30108],[2305.7,3.5903],[2305.6,1.13794439],[2305.5,1.70672384]],[[2306.2,0.3586],[2306.3,1.53030033],[2306.4,5.29315105],[2306.6,6.40581931],[2307.2,4.5526456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725793741311,[[2306.0,0.3659],[2305.9,1.49334986],[2305.8,49.2048732],[2305.7,0.30086172],[2305.6,2.27052427]],[[2306.7,1.13701845],[2306.8,5.27562901],[2306.9,0.7491],[2307.0,6.40676784],[2307.1,2.84465775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725793807570,[[2305.8,43.92358],[2305.5,1.51254986],[2305.4,2.0751932],[2305.3,0.3666],[2305.2,5.47832427]],[[2305.9,1.70298725],[2306.1,2.27079565],[2306.2,2.83706959],[2306.3,8.62619384],[2306.7,4.76956811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725793838196,[[2306.0,0.3941],[2305.9,3.2078],[2305.8,43.92358],[2305.7,0.5116],[2305.6,4.46299044]],[[2306.4,0.7574],[2306.5,0.3744],[2306.6,10.3],[2306.8,4.34357446],[2307.1,2.83706959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725793920357,[[2307.2,3.2078],[2307.1,0.3691],[2307.0,8.40811941],[2306.8,1.52064149],[2306.7,5.87102958]],[[2307.4,0.3821],[2307.5,0.7325],[2307.7,1.13577446],[2307.8,1.70465109],[2307.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725793937768,[[2307.1,3.30386331],[2307.0,10.11014899],[2306.9,2.64467277],[2306.8,3.594],[2306.7,2.84270238]],[[2307.2,1.52033835],[2307.3,1.70270752],[2307.4,0.3821],[2307.5,2.64549754],[2307.6,2.83706959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725793972590,[[2306.9,6.51254216],[2306.8,2.46108548],[2306.7,2.26937277],[2306.6,2.84270238],[2306.4,0.42590746]],[[2307.0,1.13559857],[2307.1,2.0786879],[2307.2,3.02074355],[2307.4,2.83706959],[2307.6,3.41116118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794012018,[[2306.8,0.383],[2306.7,4.56425096],[2306.6,1.70374577],[2306.5,3.03180397],[2306.3,7.01170238]],[[2307.0,0.7369],[2307.1,1.70331503],[2307.2,2.64748974],[2307.4,2.83898718],[2307.6,3.41116118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794066553,[[2306.2,3.2078],[2306.0,0.98503224],[2305.9,0.3732],[2305.4,11.45314159],[2304.4,6.69004468]],[[2306.6,1.1158],[2307.0,10.3],[2307.1,4.132],[2311.1,12.06441235],[2318.6,4.32894209]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794134025,[[2305.8,43.92358],[2305.6,0.3894],[2305.0,3.9702],[2304.9,0.52078412],[2304.6,4.169]],[[2305.9,7.3472386],[2306.1,11.27550617],[2306.2,3.5898],[2306.3,13.69634434],[2306.7,5.08350256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794170044,[[2305.1,0.3932],[2305.0,0.7624],[2304.6,3.2078],[2304.4,0.21314279],[2303.6,6.51134298]],[[2305.2,2.8319462],[2305.4,6.60613544],[2305.6,3.96472468],[2305.7,4.53111392],[2305.8,8.31059649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794202272,[[2304.9,7.5462],[2304.7,1.70201012],[2304.6,2.26934683],[2304.5,0.29749262],[2304.4,2.83668353]],[[2305.0,1.51837104],[2305.1,0.3824],[2305.2,2.64977051],[2305.5,10.3],[2305.6,11.04083694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794215785,[[2304.9,13.5462],[2304.7,1.70201012],[2304.6,2.26934683],[2304.5,2.83668353],[2304.4,0.2943441]],[[2305.0,1.13490973],[2305.1,0.3824],[2305.2,0.7439],[2305.3,2.27277051],[2305.4,2.83674638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794281956,[[2306.0,4.34249669],[2305.9,1.70201012],[2305.8,0.30286256],[2305.7,2.26934683],[2305.6,2.83668353]],[[2306.1,0.3757],[2306.3,0.7692],[2306.4,1.69767615],[2306.5,12.51452967],[2306.6,2.83674638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794322396,[[2306.2,3.601],[2306.0,1.13639542],[2305.9,2.37975829],[2305.8,2.26934683],[2305.6,2.83668353]],[[2306.3,2.27362329],[2306.4,2.84184584],[2306.5,0.3852],[2306.6,0.7474],[2306.7,3.40567164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794358909,[[2305.7,3.30631324],[2305.6,1.70555775],[2305.5,2.26934683],[2305.4,6.04448353],[2305.1,3.40402024]],[[2305.8,0.7435],[2305.9,2.08662599],[2306.0,2.27334989],[2306.1,2.84184584],[2306.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794423460,[[2305.0,3.2078],[2304.9,2.84260516],[2304.8,0.7736],[2304.7,2.65684683],[2304.6,3.04921086]],[[2305.2,1.7045115],[2305.3,3.36914968],[2305.5,2.84184584],[2305.7,6.61347164],[2305.9,3.97329375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794448872,[[2305.5,3.2078],[2305.3,1.13704741],[2305.2,1.70555775],[2305.1,2.26934683],[2305.0,3.96458353]],[[2305.7,1.0921],[2305.8,1.7045115],[2306.0,2.27214968],[2306.1,6.97384584],[2306.4,6.61347164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794493407,[[2304.4,0.3698],[2304.3,0.7476],[2304.2,4.56283178],[2304.1,18.52151226],[2303.9,2.26756573]],[[2304.8,0.7174],[2304.9,0.3628],[2305.2,1.69973608],[2305.3,6.39831478],[2305.4,10.01679513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794580265,[[2304.1,11.89171371],[2303.4,0.3783],[2303.3,0.7483],[2303.0,3.2078],[2302.8,1.13378286]],[[2304.2,32.76829293],[2304.3,0.69750186],[2304.4,0.7654],[2304.7,6.25644468],[2305.3,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794583168,[[2304.1,11.89171371],[2303.4,0.3783],[2303.3,3.9561],[2302.9,1.34767801],[2302.7,0.30784206]],[[2304.2,24.67892942],[2304.3,0.69750186],[2304.4,0.7654],[2304.7,8.54384851],[2305.3,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794659718,[[2303.5,3.2078],[2303.3,1.13825695],[2303.2,2.09498841],[2303.1,2.27691788],[2303.0,2.84614735]],[[2303.6,2.27308714],[2303.7,2.84121928],[2303.8,1.0882],[2304.0,7.98472225],[2304.1,3.97772077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794696946,[[2302.9,3.5796],[2302.8,1.13867863],[2302.7,1.70768841],[2302.5,2.99171788],[2302.3,0.52804141]],[[2303.0,2.84061931],[2303.1,2.27405394],[2303.3,2.84121928],[2303.5,7.06018764],[2303.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794733469,[[2303.2,4.34609203],[2303.1,2.07198841],[2303.0,3.02341788],[2302.9,0.29392838],[2302.8,2.84614735]],[[2303.5,1.105],[2303.7,1.70430053],[2303.8,2.27405394],[2304.0,2.84121928],[2304.1,7.64128504]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794776797,[[2302.9,0.3652],[2302.8,3.2078],[2302.7,1.13829203],[2302.6,2.44748841],[2302.5,2.27691788]],[[2303.1,1.70164975],[2303.2,3.38475394],[2303.3,2.84121928],[2303.5,3.2078],[2303.6,3.40947495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794810024,[[2302.9,4.34633261],[2302.8,2.09368841],[2302.6,2.27691788],[2302.5,2.84614735],[2301.4,11.77180862]],[[2303.0,1.70368162],[2303.2,3.40875394],[2303.3,2.84121928],[2303.6,3.40947495],[2303.8,4.5459666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794855761,[[2302.7,3.31190687],[2302.6,5.29698841],[2302.5,2.27691788],[2302.3,0.94924799]],[[2302.8,2.27498481],[2303.0,2.84121928],[2303.3,6.61727495],[2303.4,4.42054628],[3185.0,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794901604,[[2302.9,4.3468032],[2302.8,2.07825189],[2302.7,2.27859775],[2302.6,0.7291],[2302.5,3.15545201]],[[2303.0,1.7062209],[2303.1,2.2749612],[2303.2,1.1145],[2303.5,5.10142102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794936317,[[2302.7,1.13869845],[2302.6,5.29732673],[2302.4,3.01713564],[2302.3,2.84824719],[2302.0,3.41789663]],[[2302.8,1.70567853],[2302.9,0.7582],[2303.0,2.64937029],[2303.1,2.8437015],[2303.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725794979641,[[2302.7,4.25513277],[2302.6,0.7739],[2302.5,5.48543564],[2302.4,2.84824719],[2302.0,4.20539162]],[[2302.9,2.07045754],[2303.0,2.27467029],[2303.1,3.2114015],[2303.2,4.132],[2303.5,0.9691335]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795056996,[[2303.6,0.3563],[2303.5,3.2078],[2303.4,1.13775782],[2303.3,2.45133956],[2303.2,0.50614643]],[[2303.7,1.1534],[2303.9,1.70726356],[2304.1,2.27467029],[2304.2,6.9757015],[2304.4,7.27098296]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795104443,[[2304.6,0.3559],[2304.5,3.5874],[2304.4,0.57413217],[2304.3,1.43575974],[2304.2,1.70753956]],[[2304.8,0.7114],[2305.1,1.70726356],[2305.2,4.132],[2305.3,9.23767029],[2305.4,2.8437015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795133467,[[2304.9,0.3738],[2304.8,4.34555782],[2304.7,2.44513956],[2304.6,0.29454346],[2304.5,6.44579843]],[[2305.2,0.7606],[2305.3,0.3677],[2305.4,1.70726356],[2305.5,2.27467029],[2305.7,2.8437015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795170785,[[2305.5,0.3803],[2305.4,4.72049705],[2305.3,2.09026513],[2305.2,2.57571844],[2304.0,0.4344]],[[2305.7,0.7338],[2305.9,2.08357861],[2306.0,2.27467029],[2306.1,4.132],[3194.7,10.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795208610,[[2306.2,3.5867],[2306.0,0.3702],[2305.9,1.49739705],[2305.8,1.92494011],[2305.7,0.30019093]],[[2306.5,2.49177861],[2306.6,0.3703],[2306.7,2.27467029],[2306.8,2.8437015],[2306.9,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795241837,[[2306.6,1.13479705],[2306.5,2.09546513],[2306.4,6.22069843],[2306.2,2.84824719],[2304.3,15.20573011]],[[2306.7,1.1289],[2306.8,1.70607861],[2306.9,2.27467029],[2307.1,2.8437015],[2307.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795265060,[[2306.7,3.30119859],[2306.6,4.90756229],[2306.5,2.64159843],[2306.3,3.21524719]],[[2306.8,0.3777],[2306.9,2.45271017],[2307.0,2.27467029],[2307.2,2.8437015],[2307.4,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795315181,[[2306.0,3.2078],[2305.7,1.73637498],[2305.6,2.06552567],[2305.5,0.3783],[2305.4,2.5745248]],[[2306.3,0.7612],[2306.6,2.07278116],[2306.7,2.27467029],[2306.8,7.3398],[2306.9,2.8437015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795357631,[[2305.2,4.34262589],[2305.1,1.70223884],[2305.0,2.26965179],[2304.8,2.83706474],[2304.6,3.40447769]],[[2305.6,2.06190428],[2305.7,0.3795],[2305.8,2.27160571],[2305.9,6.40350714],[2306.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795410583,[[2304.1,0.3842],[2304.0,0.723],[2303.7,4.34262589],[2303.6,1.92232817],[2302.8,11.4601955]],[[2304.3,0.3792],[2304.4,0.3586],[2304.5,2.07264127],[2304.6,5.47940571],[2304.8,2.83950714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795483126,[[2301.5,4.3416],[2301.2,1.0889],[2300.8,4.39032875],[2300.7,3.2078],[2300.6,0.30535648]],[[2301.6,3.2078],[2302.0,0.7757],[2302.2,4.132],[2302.3,0.3721],[2302.5,9.63802758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795529246,[[2300.8,9.0651],[2300.7,0.3729],[2300.5,0.3589],[2300.3,5.21237785],[2300.2,2.26764858]],[[2300.9,0.19178282],[2301.0,4.34104101],[2301.1,1.69986152],[2301.2,2.26315715],[2301.3,4.5086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795570182,[[2300.2,0.3749],[2300.1,0.3663],[2300.0,5.30807466],[2299.9,2.4894626],[2299.8,2.83456072]],[[2300.3,0.19179236],[2300.5,1.49211577],[2300.6,2.07162365],[2300.7,2.26787301],[2300.9,3.19267476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795608100,[[2298.8,0.3754],[2298.6,0.7541],[2298.5,3.42548926],[2298.3,4.169],[2298.2,1.13562863]],[[2299.2,0.7383],[2299.3,3.2078],[2299.6,0.3589],[2299.7,4.54576553],[2299.9,1.13320278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795625323,[[2298.7,1.51883134],[2298.6,1.70587466],[2298.5,5.84859954],[2298.4,0.60261722],[2298.3,3.13962409]],[[2299.2,1.50420278],[2299.3,5.27520417],[2299.4,2.65580556],[2299.5,4.132],[3157.8,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795673656,[[2298.5,1.52555855],[2298.4,5.30783782],[2298.2,2.63649954],[2298.1,3.13944952],[2297.6,11.4601955]],[[2298.6,0.19190148],[2298.7,0.3677],[2298.8,1.13580544],[2298.9,2.07460817],[2299.0,5.48152261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795701078,[[2298.0,1.49815855],[2297.9,2.45053782],[2297.8,3.2078],[2297.7,2.27449954],[2297.6,3.14186458]],[[2298.1,0.19195504],[2298.3,0.3564],[2298.4,1.51470544],[2298.5,1.70370817],[2298.7,5.83762261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795732485,[[2297.3,0.7799],[2297.2,0.3763],[2297.1,4.34755855],[2297.0,2.00968336],[2296.9,2.27449954]],[[2297.8,0.7602],[2297.9,1.13580544],[2298.0,5.29090817],[2298.1,6.40572261],[2298.2,2.83577476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795780247,[[2298.5,1.1316],[2298.1,3.50760371],[2298.0,5.52320081],[2297.7,9.73756072],[2297.3,10.49978055]],[[2299.0,0.361],[2299.1,0.3854],[2299.2,3.5783],[2299.3,1.13580544],[2299.4,5.83570817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795793961,[[2298.6,0.7589],[2298.5,3.5805],[2298.4,1.13959948],[2298.3,1.70937773],[2298.1,2.57133769]],[[2298.7,0.3803],[2298.9,1.50380544],[2299.0,1.70370817],[2299.1,2.27372261],[2299.2,6.41407476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795835295,[[2299.3,0.3728],[2299.2,0.3689],[2299.1,0.3861],[2299.0,4.34804307],[2298.9,1.7103646]],[[2300.1,4.71557708],[2300.2,2.06460817],[2300.3,2.65952261],[2300.6,8.6745984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795904544,[[2300.1,0.392],[2300.0,1.85708695],[2299.9,5.8793646],[2299.8,2.27449954],[2299.7,3.2078]],[[2300.5,0.7371],[2300.6,0.3683],[2300.7,4.34226003],[2300.8,1.70370817],[2300.9,2.27372261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795917064,[[2299.9,0.3581],[2299.8,1.51648695],[2299.7,2.0896646],[2299.6,2.27449954],[2299.5,6.04236072]],[[2300.1,0.3918],[2300.2,1.88456003],[2300.3,1.70370817],[2300.5,5.48152261],[2300.7,0.29953374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725795983613,[[2299.6,3.5747],[2299.5,1.13897611],[2299.4,2.07716416],[2299.3,2.9370948],[2299.2,0.2185444]],[[2300.2,3.5649],[2300.3,0.3939],[2300.5,1.50234973],[2300.6,1.69925831],[2300.8,3.13292588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796019135,[[2300.6,1.49697611],[2300.5,2.48356416],[2300.4,5.7042175],[2300.3,3.14706808],[2299.9,3.98641639]],[[2301.0,0.3782],[2301.1,1.49094973],[2301.2,2.07375831],[2301.3,5.47318008],[2301.4,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796060166,[[2300.6,1.13897611],[2300.5,2.08996416],[2300.4,0.3589],[2300.3,5.48575222],[2300.2,2.84744028]],[[2300.7,1.093],[2300.8,1.13458387],[2300.9,1.70196398],[2301.0,2.26538008],[2301.1,6.0395251]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796112818,[[2301.1,1.13897611],[2301.0,2.45136416],[2300.9,5.84925222],[2300.7,3.14636738],[2299.3,6.26614382]],[[2301.3,1.13378952],[2301.4,1.70196398],[2301.5,0.3608],[2301.6,3.00878008],[2301.7,10.1715251]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796138130,[[2301.2,1.13913338],[2301.1,2.83536416],[2301.0,2.27795222],[2300.9,3.2078],[2300.8,2.84744028]],[[2301.3,1.13378952],[2301.4,2.81546398],[2301.6,2.26538008],[2301.7,10.1715251],[2302.0,17.16107012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796175865,[[2300.8,0.3687],[2300.7,1.13992521],[2300.6,4.91626416],[2300.5,3.02695222],[2300.4,3.06094917]],[[2300.9,1.50768197],[2301.0,2.09222371],[2301.1,2.26538008],[2301.2,0.3769],[2301.3,6.0395251]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796213178,[[2299.7,1.114],[2299.6,3.2078],[2299.5,0.215334],[2299.3,1.13992521],[2299.2,1.70846416]],[[2300.3,0.7796],[2300.4,4.5161],[2300.5,6.963],[2300.6,1.13287378],[2300.7,4.90711067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796269534,[[2299.3,1.90672521],[2299.2,2.07376416],[2299.1,5.48575222],[2299.0,2.84744028],[2298.4,13.2590623]],[[2299.7,1.89228885],[2299.8,14.23586586],[2299.9,2.26538008],[2300.0,9.6317251],[2300.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796302047,[[2299.2,3.88394917],[2299.1,0.3893],[2299.0,2.67155222],[2298.9,6.42684028],[2298.6,3.71630451]],[[2299.3,0.5845434],[2299.4,1.86775894],[2299.5,1.69931067],[2299.6,2.26538008],[2299.7,6.0395251]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796365083,[[2298.0,4.63828574],[2297.9,2.27795222],[2297.8,6.43414028],[2297.4,4.20899356],[2296.8,4.169]],[[2298.2,1.13338399],[2298.3,2.43993154],[2298.4,2.62928008],[2298.6,2.8317251],[2299.2,6.88894868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796400914,[[2298.0,1.52472791],[2297.9,2.09109187],[2297.7,2.65209686],[2297.6,2.84744028],[2296.6,11.94735937]],[[2298.1,1.32409881],[2298.2,2.83253154],[2298.3,11.20366964],[2298.5,10.1715251],[2298.7,3.39807012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796433247,[[2295.5,0.0458],[2295.1,0.7298],[2295.0,3.2078],[2294.9,0.3796],[2294.7,0.2221922]],[[2295.6,4.356],[2295.7,1.1266],[2295.8,10.0078],[2296.6,4.353],[2296.7,5.48778154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796474182,[[2296.9,0.0458],[2296.8,3.5938],[2296.7,0.7368],[2296.4,0.30275012],[2296.3,1.14074147]],[[2297.3,3.9686],[2297.4,0.3671],[2297.5,7.93293225],[2297.6,1.69923154],[2297.7,5.88606002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796512198,[[2296.8,1.18847656],[2296.7,2.4755813],[2296.6,2.65299686],[2296.5,2.84744028],[2295.6,6.903]],[[2297.0,2.26538008],[2297.1,3.5947251],[2297.2,0.3639],[2297.3,3.2078],[2297.5,10.76441514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796542326,[[2296.7,1.93241988],[2296.6,5.2865813],[2296.4,2.28339686],[2296.3,2.84744028],[2295.1,0.4353]],[[2296.9,1.51702561],[2297.0,1.6986955],[2297.1,2.63997099],[2297.2,0.3853],[2297.3,6.96496373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796587659,[[2295.7,0.7606],[2295.6,3.5921],[2295.5,1.14166338],[2295.4,1.7139813],[2295.3,2.28339686]],[[2296.1,0.7361],[2296.2,11.50762519],[2296.3,1.69827348],[2296.5,2.57400469],[2297.5,3.20628656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796617096,[[2295.5,13.66894768],[2295.4,5.49119686],[2295.3,2.84744028],[2295.0,3.41692833],[2294.9,4.47767477]],[[2296.0,1.12884205],[2296.1,1.69827348],[2296.2,4.132],[2296.3,2.64767099],[2296.4,2.83296373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796662534,[[2297.6,3.2536],[2297.3,1.1154],[2297.1,5.30947752],[2297.0,1.71071628],[2296.9,9.18401194]],[[2298.0,0.7596],[2298.1,0.3846],[2298.2,10.0078],[2298.4,1.1300109],[2298.5,4.44300885]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796699251,[[2297.8,1.14047752],[2297.7,1.75651628],[2297.6,2.28101194],[2297.4,3.62286493],[2297.2,6.8467178]],[[2297.9,5.1037],[2298.0,2.26637099],[2298.1,2.83296373],[2298.2,3.6019],[2298.4,10.19807012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796800175,[[2297.0,0.7525],[2296.9,3.2078],[2296.3,0.76211],[2295.7,1.5246],[2294.2,1.26338505]],[[2297.5,0.7657],[2297.8,3.5883],[2298.0,0.76157],[2298.2,0.31098334],[2309.3,9.72151735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796815285,[[2296.5,0.0458],[2296.2,0.3638],[2296.1,3.51267],[2295.9,0.3867],[2295.8,0.58716488]],[[2296.6,5.05301],[2296.7,0.7236],[2296.8,10.0078],[2296.9,0.76193],[2297.2,5.1958889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796882743,[[2296.8,0.30478],[2296.6,1.14088887],[2296.5,3.06836342],[2296.4,3.2078],[2296.3,2.27019142]],[[2296.9,0.7348],[2297.0,0.3733],[2297.1,0.30475],[2297.2,3.2078],[2297.3,1.68847238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796924484,[[2296.7,1.44567887],[2296.6,4.91044356],[2296.5,0.58801986],[2296.4,2.27019142],[2294.9,11.98243793]],[[2296.9,0.3683],[2297.0,0.3924],[2297.1,3.51254],[2297.3,2.07467238],[3164.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725796966642,[[2298.0,0.30462],[2297.8,0.59048582],[2297.7,0.7367],[2297.5,4.34868887],[2297.2,4.169]],[[2298.1,0.3775],[2298.2,0.3903],[2298.3,0.30459],[2298.4,3.5709],[2298.7,5.19572006]]]
["bitfinex-derivatives","ETHF0:USTF0",1725797028697,[[2296.8,1.44566887],[2296.7,2.06984356],[2296.6,6.24899142],[2296.5,0.21984196],[2296.4,2.83773927]],[[2296.9,1.132],[2297.1,0.30475],[2297.2,4.90489193],[2297.3,2.25129651],[2297.4,2.81412064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725797054704,[[2297.6,0.0458],[2297.3,3.51251],[2297.2,1.91163252],[2297.1,1.71226436],[2297.0,2.67084993]],[[2297.7,0.30466],[2297.8,2.07619193],[2297.9,3.5949],[2298.0,3.39379651],[2298.1,6.94612064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725797094236,[[2297.6,4.26423904],[2297.5,0.69908],[2297.4,2.64374993],[2297.3,2.83773927],[2297.2,3.2536]],[[2297.7,0.3617],[2297.8,0.3732],[2297.9,2.38053193],[2298.0,5.45909651],[2298.1,6.94612064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725797136056,[[2297.5,3.6887734],[2297.4,2.01604413],[2297.3,3.06234993],[2297.2,6.04553927],[2296.8,8.90378498]],[[2297.6,0.3928],[2297.7,0.30467],[2297.8,5.65699193],[2298.0,2.25129651],[2298.1,3.88177998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725797190199,[[2297.2,3.51252],[2297.1,1.1395416],[2297.0,2.45968249],[2296.9,2.67104993],[2296.8,2.83773927]],[[2297.7,0.66806],[2297.8,0.3878],[2297.9,3.2078],[2298.0,1.70066283],[2298.2,3.42282599]]]
["bitfinex-derivatives","ETHF0:USTF0",1725797223815,[[2298.2,0.0458],[2298.0,0.30461],[2297.9,0.3606],[2297.8,3.5842],[2297.7,0.22107407]],[[2298.4,0.30458],[2298.5,0.3714],[2298.6,0.728],[2298.7,3.96916],[2298.9,0.21358741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725797319389,[[2298.5,3.31761173],[2298.4,2.09731663],[2298.3,3.06125487],[2298.2,3.20173188],[2296.3,0.44326283]],[[2298.6,0.30454],[2298.7,0.3934],[2298.8,3.5658],[2298.9,1.1193],[2299.1,6.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725797374445,[[2297.1,2.58780197],[2297.0,4.92011663],[2296.9,2.28505487],[2296.7,3.15711912],[2296.5,4.40348222]],[[2297.5,0.30469],[2297.7,0.3597],[2297.8,7.1634],[2297.9,3.96943],[2298.6,8.86146803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725797419972,[[2298.2,0.3046],[2298.0,1.52990305],[2297.9,9.2676109],[2297.8,2.6699812],[2297.7,0.21634636]],[[2298.3,0.3697],[2298.4,4.132],[2298.5,3.51236],[2298.6,8.86146803],[2298.8,8.03564465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725797451905,[[2297.6,1.13880446],[2297.5,2.08517421],[2297.4,2.5817812],[2297.3,3.6001],[2297.2,7.71666022]],[[2297.8,0.30465],[2297.9,3.937],[2298.0,0.3564],[2298.2,1.10953],[2298.3,0.7615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725797497935,[[2297.3,1.89403932],[2297.2,2.01039421],[2297.1,3.5788],[2297.0,2.2770812],[2296.9,7.0153515]],[[2297.5,0.3636],[2297.6,0.69298],[2297.7,3.5101],[2297.8,0.3812],[2298.0,1.07021833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725797549178,[[2298.0,2.53969644],[2297.9,2.58985721],[2297.7,3.06907064],[2297.6,3.2078],[2297.5,3.42161026]],[[2298.1,1.90504787],[2298.2,7.82684212],[2298.4,20.32537916],[2298.5,7.72442],[2298.7,11.91037222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725797609024,[[2297.9,2.17663237],[2297.8,2.28352128],[2297.7,3.73107105],[2297.5,0.364],[2296.5,0.65504196]],[[2298.0,0.6444],[2298.1,0.30462],[2298.2,0.7665],[2298.3,0.76149],[2298.6,8.29470694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725797645451,[[2298.4,0.3619],[2298.3,1.50544216],[2298.2,2.40309327],[2298.0,2.28320437],[2297.9,2.84567442]],[[2298.5,0.3637],[2298.6,0.30454],[2298.7,0.372],[2298.8,3.565],[2299.0,12.3653968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725797686981,[[2298.9,1.82299508],[2298.8,2.07364262],[2298.7,2.28320437],[2298.5,2.84567442],[2297.5,11.97184017]],[[2299.2,0.3827],[2299.3,3.51225],[2299.4,0.7781],[2299.5,4.132],[2299.7,0.31333052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725797724913,[[2298.9,3.88574201],[2298.8,5.49100437],[2298.7,0.7516],[2298.6,3.23497442],[2298.4,3.41480931]],[[2299.0,0.01693381],[2299.1,0.7642],[2299.2,0.30447],[2299.3,3.2078],[2299.4,0.76113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725797760048,[[2298.6,1.44534276],[2298.5,2.12334139],[2298.4,3.02280437],[2298.3,3.2078],[2298.2,3.14586637]],[[2298.9,0.6985],[2299.0,3.9398],[2299.2,10.932],[2299.3,0.76114],[2299.4,0.29899853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725797807986,[[2299.0,1.14080276],[2298.9,2.38914139],[2298.8,0.3836],[2298.7,5.88410437],[2298.6,2.84567442]],[[2299.1,0.7317],[2299.2,0.30447],[2299.5,3.96889],[2299.7,10.10139852],[2299.8,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725797899461,[[2299.8,0.30438],[2299.7,0.3824],[2299.6,1.91924426],[2299.5,1.71081639],[2299.4,5.49100437]],[[2300.0,3.5956],[2300.1,0.3805],[2300.2,0.3712],[2300.5,0.76074],[2300.6,3.40133694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725797929382,[[2297.9,0.30464],[2297.7,0.22211434],[2297.6,3.9908],[2297.2,0.29966081],[2296.7,8.52272353]],[[2298.2,3.5938],[2298.3,0.3643],[2298.4,0.30457],[2298.5,0.3649],[2299.9,0.22280565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725797973415,[[2298.6,0.3949],[2298.5,1.44514272],[2298.4,1.71088908],[2298.3,2.28320437],[2298.2,3.9572]],[[2298.8,1.41432],[2298.9,3.2078],[2299.2,6.79754823],[2299.3,10.36433694],[2299.4,3.96822643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798019767,[[2298.0,4.34702935],[2297.9,2.75731908],[2297.8,2.50189029],[2297.7,3.21937442],[2297.2,0.7618]],[[2298.3,0.3726],[2298.4,4.26467],[2298.8,6.8],[2298.9,0.76128],[2299.0,1.85445042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798071691,[[2298.2,0.0458],[2297.8,1.14159773],[2297.7,2.39904908],[2297.6,0.3826],[2297.5,2.28320437]],[[2298.3,11.81205],[2298.4,0.3886],[2298.5,8.82320643],[2298.6,4.72961643],[2298.7,4.75646215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798109632,[[2296.4,0.30483],[2296.3,0.394],[2296.2,0.3935],[2296.0,0.3887],[2295.9,3.51324044]],[[2296.5,0.3838],[2296.6,3.2078],[2296.7,1.0345],[2297.1,4.132],[2297.9,12.27244489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798143448,[[2295.8,0.30491],[2295.7,1.14159773],[2295.6,2.46038908],[2295.5,6.06745016],[2295.4,3.15317623]],[[2296.1,3.88718],[2296.3,0.7888],[2296.5,0.76206],[2296.6,4.132],[2296.9,3.40133694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798181694,[[2292.7,0.30532],[2292.6,0.7309],[2292.5,3.2078],[2292.4,0.3788],[2292.3,0.30331925]],[[2293.2,0.30526],[2293.3,7.5686],[2293.5,0.3596],[2293.6,7.5653],[2293.7,0.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798209305,[[2294.3,1.1434],[2294.2,3.2078],[2293.9,1.14159773],[2293.8,2.47383908],[2293.7,6.45220437]],[[2294.9,3.2078],[2295.0,0.7409],[2295.1,0.30502],[2295.2,0.3582],[2295.3,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798280649,[[2291.4,0.3654],[2291.2,0.7606],[2291.1,0.00365561],[2291.0,3.2078],[2290.7,0.76399]],[[2291.6,0.19259133],[2291.7,3.2078],[2291.8,0.3862],[2291.9,5.26260475],[2292.1,1.83544457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798303156,[[2290.9,0.7671],[2290.8,0.3896],[2290.7,3.2078],[2290.6,0.76402],[2290.3,0.21792755]],[[2291.5,3.2078],[2291.7,0.1473],[2291.8,5.26260475],[2292.0,1.68884457],[2292.1,9.97832277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798338086,[[2290.0,0.3585],[2289.9,0.3057],[2289.7,0.60452169],[2289.6,3.2078],[2289.5,0.3592]],[[2290.1,0.19262934],[2290.2,3.2078],[2290.4,1.43911178],[2290.6,2.40310767],[2290.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798366598,[[2290.6,0.30561],[2290.5,0.7573],[2290.4,3.591],[2289.9,2.11844691],[2289.8,1.70154433]],[[2291.2,0.67553],[2291.3,8.46899865],[2291.4,2.43030767],[2291.5,0.76373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798390328,[[2289.7,0.3799],[2289.6,3.51354],[2289.5,0.3586],[2289.4,4.5304],[2289.3,1.13434827]],[[2290.0,0.19270446],[2290.1,0.30568],[2290.2,1.8835082],[2290.3,5.29650767],[2290.4,0.76409]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798405951,[[2290.4,0.30563],[2290.1,45.14214827],[2289.9,1.92108305],[2289.8,4.03803713],[2289.7,0.76429]],[[2290.5,0.58672327],[2290.6,1.1310082],[2290.7,1.70020767],[2290.9,7.18360752],[2294.5,18.41217065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798448386,[[2289.7,3.603],[2289.6,0.66253],[2289.4,1.50824827],[2289.3,1.70154433],[2288.6,51.10622934]],[[2289.8,0.58693029],[2290.0,1.13515447],[2290.1,1.7027317],[2290.2,0.98401054],[2290.3,5.81739277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798475507,[[2289.6,3.5773],[2289.5,0.67595],[2289.2,0.3642],[2288.9,0.76459],[2288.8,1.13434827]],[[2289.7,0.1926229],[2289.8,0.67724802],[2289.9,0.66678744],[2290.0,0.3719],[2290.1,4.72185447]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798500537,[[2286.8,0.7566],[2286.7,3.2078],[2286.6,0.30614],[2286.5,0.3933],[2285.8,0.21384225]],[[2287.1,0.30608],[2287.4,3.2078],[2287.6,0.76503],[2287.8,0.7278],[2287.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798536774,[[2286.9,3.2078],[2286.8,0.30611],[2286.6,1.13434827],[2286.5,1.70154433],[2286.4,2.26857867]],[[2288.3,0.97897307],[2288.4,3.2078],[2288.5,1.81166331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798546782,[[2287.9,0.30597],[2287.8,0.773],[2287.7,0.3625],[2287.5,3.2078],[2287.2,40.8]],[[2288.5,0.3059],[2288.6,7.7067],[2288.7,0.362],[2288.8,0.3606],[2288.9,15.22215447]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798574419,[[2289.2,3.2078],[2289.1,4.6738],[2288.8,1.1202],[2288.6,1.13434827],[2288.4,43.26627433]],[[2289.7,5.57288447],[2289.8,4.9105317],[2289.9,3.30135816],[2290.0,2.81474096],[2290.1,0.76422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798636140,[[2287.3,0.3705],[2287.2,3.9582],[2287.1,0.21892751],[2286.9,0.76526],[2286.4,48.20139433]],[[2287.8,3.2078],[2288.1,5.26128991],[2288.2,2.37850095],[2288.3,2.25179277],[2288.5,0.76473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798643856,[[2287.3,0.0458],[2286.8,1.08981],[2286.7,0.3874],[2286.5,3.2078],[2286.4,1.13434827]],[[2287.4,6.7809783],[2287.5,2.76600095],[2287.6,6.22462277],[2287.8,3.96093096],[2288.0,3.40133694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798692593,[[2287.4,0.30603],[2287.1,0.9661236],[2287.0,0.3919],[2286.8,4.34214827],[2286.7,2.46687433]],[[2287.5,0.5848964],[2287.6,0.3745],[2287.7,3.11804902],[2287.8,6.68978277],[2287.9,6.02254096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798716615,[[2286.9,0.6722],[2286.8,3.9754],[2286.6,1.13434827],[2286.5,1.70154433],[2286.3,3.03401867]],[[2287.1,0.19217266],[2287.2,0.68257],[2287.3,3.2078],[2287.4,0.366],[2287.5,2.74350093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798747846,[[2287.0,1.0866],[2286.9,0.35189],[2286.7,1.13434827],[2286.6,1.70154433],[2286.5,5.47637867]],[[2287.2,0.58457455],[2287.3,2.37238598],[2287.4,5.76563277],[2287.5,0.3714],[2287.6,3.56254096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798781570,[[2287.6,3.2078],[2287.4,1.05923],[2287.2,0.3704],[2287.1,1.36731208],[2286.6,3.27755007]],[[2287.7,0.7326],[2287.8,1.433556],[2288.0,2.0878388],[2288.1,3.2078],[2288.3,0.76482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798796468,[[2286.3,0.7451],[2286.2,0.30619],[2286.0,0.39],[2285.9,0.21545862],[2285.8,8.5219093]],[[2286.6,3.2078],[2286.7,0.66633],[2286.8,0.3661],[2286.9,0.3652],[2287.0,1.127576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798828809,[[2286.0,0.89262575],[2285.8,1.1451093],[2285.7,2.07876395],[2285.6,3.6032],[2285.1,1.20343]],[[2286.3,0.1919537],[2286.4,3.2078],[2286.5,1.12780552],[2286.6,0.3707],[2286.7,2.0577388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798854334,[[2284.1,0.30647],[2283.7,0.22271002],[2283.5,3.2078],[2283.3,41.93895],[2283.2,0.377]],[[2284.2,3.2078],[2284.6,0.7838],[2284.7,0.3064],[2284.8,0.3597],[2284.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798887156,[[2284.0,3.2078],[2283.6,1.0905],[2283.5,1.35934495],[2283.4,1.71766395],[2283.3,0.0458]],[[2284.4,0.359],[2284.5,0.76608],[2284.6,1.86185158],[2284.7,3.2078],[2284.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798937692,[[2285.9,0.30623],[2285.8,3.2536],[2285.6,0.3951],[2285.4,0.22095073],[2285.3,1.1232]],[[2286.2,0.3062],[2286.3,1.1225],[2286.5,7.3398],[2286.7,0.76533],[2286.9,7.72827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798966000,[[2288.0,4.97196419],[2287.9,0.30596],[2287.8,3.2078],[2287.5,0.3699],[2287.2,1.91026536]],[[2288.1,1.6973388],[2288.3,2.25179277],[2288.4,4.521],[2288.5,6.32843096],[2289.1,4.21217781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725798996522,[[2289.8,3.5794],[2289.7,0.69912],[2289.4,40.8],[2288.9,0.76457],[2288.2,1.14510536]],[[2290.0,0.3595],[2290.1,0.30568],[2290.3,0.763],[2290.4,13.41017545],[2290.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799024047,[[2289.0,0.67402],[2288.8,3.2078],[2288.6,1.52150536],[2288.5,1.71766395],[2288.4,1.13005]],[[2289.3,0.3824],[2289.5,0.67866],[2289.6,1.6973388],[2289.7,3.2078],[2289.8,7.14808277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799045659,[[2290.9,1.04067],[2290.6,3.81052941],[2290.2,41.80541647],[2290.0,1.90930536],[2289.8,1.71766395]],[[2291.7,3.9592],[2291.9,2.4609288],[2292.0,2.64509277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799079084,[[2290.0,3.51349],[2289.8,0.7935],[2289.5,0.3724],[2289.4,0.76439],[2289.3,2.15336762]],[[2290.1,0.58584982],[2290.2,1.6973388],[2290.3,2.25179277],[2290.4,0.30564],[2290.5,3.18294096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799104908,[[2291.0,5.05095],[2290.6,3.2078],[2290.5,0.3587],[2290.4,2.15918366],[2290.3,1.71651656]],[[2291.2,6.02254096],[2291.4,8.27563694],[2291.5,0.67459],[2291.6,3.96822643],[2292.0,5.6688949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799137443,[[2291.9,0.3936],[2291.8,3.90354],[2291.3,0.76377],[2291.2,0.24524483],[2290.8,6.92017867]],[[2292.3,1.47119],[2292.4,3.2078],[2292.6,6.59841167],[2292.7,2.27140718],[2293.0,7.37461776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799162880,[[2291.3,0.3739],[2291.2,0.3727],[2291.1,1.14434437],[2291.0,1.71651656],[2290.9,5.47637867]],[[2291.4,0.3724],[2291.6,1.05648],[2291.9,5.47920718],[2292.3,4.40737415],[2298.9,42.97920814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799193001,[[2291.3,0.7258],[2291.2,0.30553],[2290.9,3.2078],[2290.7,0.3584],[2290.6,1.90833437]],[[2291.5,0.7775],[2291.6,0.67818],[2291.7,4.132],[2291.9,10.3318],[2292.0,9.99796718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799221718,[[2291.2,0.30552],[2291.1,3.5704],[2290.9,1.14242437],[2290.7,2.26857867],[2290.6,7.00472334]],[[2291.6,0.30547],[2291.7,2.84067759],[2291.8,4.3632],[2291.9,0.7253],[2292.0,2.64080718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799291173,[[2289.5,3.5817],[2289.4,0.30576],[2289.3,0.383],[2289.2,0.21895577],[2289.1,0.3633]],[[2289.8,0.3809],[2289.9,0.68841],[2290.0,0.3861],[2290.1,7.3398],[2298.8,43.59533064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799325487,[[2289.5,17.19054323],[2289.4,2.27316189],[2289.3,3.60590236],[2289.2,0.21895577],[2289.1,0.7645]],[[2289.6,0.19261036],[2289.9,1.13035519],[2290.0,1.69553278],[2290.2,7.15701038],[2290.3,3.51163798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799364720,[[2289.9,4.2399],[2289.7,1.14323434],[2289.6,2.10762895],[2289.5,2.27316189],[2289.3,4.06016933]],[[2290.2,0.3571],[2290.3,0.7797],[2290.4,2.00117278],[2290.5,9.60051038],[2291.2,51.45383592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799399251,[[2288.6,0.3895],[2288.5,0.7463],[2288.4,0.52417994],[2288.3,4.35103434],[2288.2,1.71612895]],[[2288.7,0.391],[2288.8,0.30585],[2288.9,0.7505],[2289.1,1.70266835],[2289.2,3.02523038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799429866,[[2289.6,3.51354],[2289.5,0.2215877],[2289.2,1.14323434],[2289.1,43.50680667],[2289.0,3.03769189]],[[2289.7,0.19233474],[2289.9,2.81596835],[2290.0,6.39271038],[2290.1,0.30568],[2290.2,12.99668798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799481302,[[2289.2,9.39242434],[2289.1,2.11042895],[2289.0,2.63836189],[2288.9,0.24605252],[2288.8,2.84145236]],[[2289.3,0.19247905],[2289.5,1.50710919],[2289.6,2.38429405],[2289.7,2.63611038],[2289.8,6.03368798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799514322,[[2287.9,0.7485],[2287.7,0.66489],[2287.6,0.21549463],[2287.5,1.14323434],[2287.4,1.71612895]],[[2288.0,1.1355414],[2288.1,5.5972521],[2288.2,2.2710828],[2288.4,2.8388535],[2288.6,8.28775557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799553853,[[2289.8,4.67291],[2289.5,0.386],[2289.4,3.79610124],[2288.7,46.54903434],[2287.4,5.81025933]],[[2289.9,0.377],[2290.0,3.2078],[2290.3,1.03155],[2290.4,4.132],[2290.5,51.23988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799611397,[[2290.4,7.62441528],[2290.3,2.27294911],[2290.2,3.47267992],[2290.1,0.7803],[2290.0,5.7912906]],[[2290.5,47.65779283],[2290.6,0.3814],[2290.7,1.90669227],[2290.8,1.6957384],[2295.9,9.07023185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799620099,[[2290.4,5.92054166],[2290.3,2.27294911],[2290.2,3.47267992],[2290.1,0.7498],[2289.9,3.40942366]],[[2290.5,47.82869982],[2290.6,1.51189227],[2290.7,2.0890384],[2290.9,2.56655454],[2291.0,10.16603067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799648229,[[2287.6,0.3702],[2287.3,0.22307806],[2287.2,3.6015],[2286.6,0.76533],[2286.0,1.5311]],[[2288.2,7.3398],[2288.8,7.88864],[2289.0,0.22029051],[2289.3,1.1359488],[2289.5,2.27528939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799709253,[[2284.9,3.2078],[2284.8,0.7519],[2284.4,0.3876],[2284.2,0.76616],[2284.1,40.8]],[[2285.3,3.2078],[2285.8,0.76564],[2286.0,4.132],[2286.2,0.7655],[2286.3,1.1359488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799728889,[[2285.4,0.3858],[2285.3,0.3951],[2285.2,0.30633],[2285.0,0.357],[2284.9,3.2078]],[[2285.5,0.49874879],[2285.8,4.3437488],[2285.9,2.47209704],[2286.5,19.91909628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799765099,[[2283.3,0.7532],[2283.2,0.3891],[2283.1,0.3066],[2282.6,3.45636711],[2282.4,0.76677]],[[2283.6,3.51435],[2283.9,0.76627],[2284.2,12.90210825],[2284.3,9.02172996],[3174.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799788821,[[2278.9,8.89116708],[2278.7,9.42248936],[2278.2,0.76818],[2278.0,0.4392],[2277.8,0.76831]],[[2279.8,3.2078],[2280.7,1.11695082],[2281.0,0.3868],[2281.3,2.24413443],[2281.4,0.67431182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799814548,[[2281.3,8.89116708],[2281.1,0.30688],[2280.6,0.3881],[2280.5,0.3646],[2277.5,2.80242103]],[[2281.4,47.27958],[2281.7,0.30681],[2282.0,3.2078],[2282.1,4.132],[2282.2,0.76685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799848766,[[2275.2,3.2078],[2275.0,0.3077],[2274.6,0.21799938],[2274.2,1.20953],[2274.1,0.3617]],[[2275.9,0.30759],[2276.2,3.2078],[2276.4,0.76879],[2276.5,15.80313871],[2276.9,0.76865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799859274,[[2275.6,0.3718],[2275.4,3.2078],[2275.3,41.5481],[2274.7,0.76935],[2274.5,0.44]],[[2276.3,3.2078],[2276.4,0.30752],[2277.1,0.76858],[2277.3,0.76851],[2277.6,0.3591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799879699,[[2276.1,3.2078],[2275.9,0.3624],[2275.8,0.9862085],[2275.6,0.76904],[2275.2,1.70295833]],[[2277.2,0.19221308],[2277.3,4.32342335],[2277.5,1.67343503],[2277.8,2.99958671],[2278.0,4.59057254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799901196,[[2275.1,0.30768],[2274.9,3.2078],[2274.7,0.22192419],[2274.4,0.76944],[2274.2,0.76952]],[[2275.6,3.51542],[2275.8,47.36596],[2276.1,1.128],[2276.3,1.88445335],[2276.6,2.61444671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799937334,[[2278.3,3.2078],[2277.8,41.56832],[2277.6,0.3912],[2277.5,0.76842],[2276.2,16.51201555]],[[2278.8,4.43203629],[2279.1,0.4915],[2279.2,3.2078],[2279.3,0.4985],[2279.8,0.76766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725799979378,[[2275.7,0.30761],[2275.3,0.76915],[2275.2,40.8],[2275.1,1.24034157]],[[2275.8,3.95293629],[2276.3,0.5258],[2276.4,1.0473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800002899,[[2274.2,0.30781],[2274.0,3.2078],[2273.7,40.8],[2273.6,0.22110376],[2273.5,0.7732204]],[[2274.4,3.73893629],[2274.8,0.6721],[2274.9,1.3075],[2275.0,3.2078],[2275.2,0.76921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800026819,[[2272.6,0.30803],[2272.5,3.2078],[2272.1,0.77024],[2271.9,0.77031],[2271.6,40.8]],[[2273.1,3.2078],[2273.2,0.6851],[2273.4,0.6598],[2273.6,0.3079],[2274.4,0.76948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800034222,[[2273.3,0.30793],[2272.9,3.42598742],[2272.7,0.77004],[2272.4,2.0586],[2271.9,1.13530555]],[[2273.9,3.2078],[2274.0,0.6647],[2274.1,0.30783],[2274.2,9.16979523],[2274.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800084254,[[2276.3,0.30752],[2275.9,3.460369],[2275.8,40.8],[2275.7,1.90432555],[2275.6,2.57555833]],[[2276.7,3.2078],[2276.8,0.879],[2276.9,0.8628],[2277.0,1.19613],[2277.9,0.92657848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800109594,[[2277.1,0.30742],[2277.0,5.2813],[2276.9,0.22059986],[2276.7,4.0814],[2276.6,0.7687]],[[2277.2,3.2078],[2277.6,0.8815],[2277.7,5.0017],[2278.0,1.1507],[2308.0,0.15931671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800134300,[[2277.9,1.13530555],[2277.8,3.2078],[2277.7,43.51214749],[2277.6,2.4911919],[2277.5,1.20762]],[[2278.5,0.8586],[2278.6,0.9027],[2278.7,0.8539],[2279.0,4.132],[2279.1,4.32342335]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800169418,[[2280.0,0.30703],[2279.4,4.72585],[2279.3,2.34229555],[2279.2,0.8247],[2279.1,2.14215833]],[[2280.1,0.8562],[2280.4,7.3398],[2280.5,0.7097],[2280.7,0.30694],[2280.8,11.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800187628,[[2278.0,4.3896],[2277.9,0.22273698],[2277.8,44.7187],[2277.7,2.06926581],[2277.6,2.47132833]],[[2278.7,0.739],[2278.9,3.2078],[2279.2,1.81992335],[2279.3,0.30713],[2279.4,5.80543503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800217238,[[2279.1,0.30714],[2279.0,1.4501],[2278.9,40.8],[2278.7,1.87360555],[2278.6,5.34995833]],[[2279.9,3.2078],[2280.0,0.7002],[2280.1,1.74972],[2280.4,5.24762335],[2280.5,8.63643503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800244159,[[2280.9,0.30691],[2280.5,1.13530555],[2280.3,45.95732309],[2280.2,3.7205211],[2280.1,0.7339]],[[2281.0,0.7347],[2281.1,0.7399],[2281.4,1.11562335],[2281.5,5.57133503],[2281.6,0.67561214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800277809,[[2280.5,1.44225555],[2280.4,43.69922846],[2280.3,0.7287],[2280.2,5.4784111],[2278.0,3.53902729]],[[2280.9,0.52979528],[2281.0,1.4624],[2281.1,4.32342335],[2281.2,1.98030503],[2281.3,6.36324671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800335459,[[2279.2,1.44243555],[2279.1,1.70295833],[2278.9,6.9181111],[2278.8,0.43878426],[2278.7,4.0327628]],[[2279.5,3.2078],[2279.6,1.13173145],[2279.8,2.44989718],[2279.9,2.2634629],[2280.0,5.88884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800366281,[[2279.1,1.15052079],[2279.0,1.72457555],[2278.8,2.60669313],[2278.7,3.60744662],[2278.4,0.6827]],[[2279.3,7.18452739],[2279.4,2.26270937],[2279.5,3.8987],[2279.6,2.82840793],[2279.7,0.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800392500,[[2277.0,0.30743],[2276.9,0.7357],[2276.8,3.9279],[2276.4,0.98825666],[2276.3,1.47232]],[[2277.4,3.2078],[2277.7,0.6784],[2277.9,4.132],[2278.0,0.30731],[2278.2,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800421624,[[2275.4,3.51544],[2275.3,0.7164],[2275.2,0.7197],[2275.0,1.83140163],[2274.9,1.72457555]],[[2276.2,0.7011],[2276.3,3.2078],[2276.4,0.30751],[2276.6,0.696],[2276.7,0.7238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800433942,[[2276.2,0.22063218],[2275.9,0.30757],[2275.6,4.93237555],[2275.5,2.29951313],[2275.3,3.64338662]],[[2276.5,3.2078],[2276.7,5.8664],[2277.0,0.30743],[2277.2,1.87489916],[2277.4,2.46585878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800471662,[[2273.1,0.7198],[2273.0,4.19842914],[2272.7,0.77003],[2272.6,41.239],[2272.5,2.69100163]],[[2274.1,4.6469],[2274.3,0.6906],[2274.9,19.75841835],[2275.0,11.78827],[2275.4,1.13159916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800494071,[[2273.8,0.30786],[2273.7,4.20307509],[2273.6,40.8],[2273.5,1.1936],[2273.3,1.15080163]],[[2274.7,3.9164],[2274.8,4.8146],[2274.9,1.03332],[2275.2,6.963],[2275.3,11.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800516296,[[2273.7,0.7434],[2273.6,0.30788],[2273.4,1.15080163],[2273.3,4.93237555],[2273.0,3.09494576]],[[2274.4,5.401],[2274.5,4.132],[2274.8,6.963],[2274.9,1.13159916],[2275.0,2.00509878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800559439,[[2275.8,3.42501839],[2275.6,2.52035483],[2275.3,1.91995163],[2275.2,2.16457555],[2274.3,12.68469438]],[[2276.7,3.2078],[2276.9,2.1074],[2277.1,4.00232843],[2277.5,7.73142],[3157.8,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800604869,[[2276.0,0.30757],[2275.9,0.6915],[2275.8,1.21378295],[2275.7,6.25620802],[2275.4,0.7691]],[[2276.5,3.2078],[2276.7,1.83559916],[2276.8,2.39729878],[2276.9,3.46709571],[2277.0,2.5707112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800638693,[[2275.4,0.30764],[2275.3,1.74206439],[2275.2,3.2078],[2275.0,0.7407],[2274.2,10.03686906]],[[2275.9,0.7217],[2276.0,0.7475],[2276.1,3.2078],[2276.3,1.01423],[2276.4,2.70949571]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800666021,[[2275.7,0.2216215],[2275.5,0.30763],[2275.4,6.40140962],[2275.3,0.6891],[2275.1,3.05903802]],[[2276.2,0.7317],[2276.3,3.2078],[2276.4,0.30752],[2276.5,1.87369916],[2276.7,2.39719878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800674329,[[2275.2,0.30767],[2275.0,1.82154446],[2274.9,0.6891],[2274.8,4.92860962],[2273.8,5.70831]],[[2275.6,1.4714],[2275.7,3.2078],[2275.9,0.6871],[2276.0,3.84109487],[2276.1,2.00495878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800720841,[[2274.6,0.99243329],[2274.4,0.30778],[2274.3,1.89449734],[2274.2,5.28013308],[2274.0,3.03710802]],[[2275.1,0.8124],[2275.2,1.5839],[2275.3,7.04889487],[2275.4,0.30765],[2275.5,11.56739878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800746159,[[2273.8,0.22261222],[2273.7,0.8444],[2273.4,0.30791],[2273.3,1.14869734],[2273.2,1.72080962]],[[2274.1,3.2078],[2274.3,0.3078],[2274.4,1.7887],[2274.6,0.9146],[2274.7,4.61049487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800772686,[[2274.0,0.8673],[2273.9,1.23036156],[2273.8,2.31365734],[2273.7,1.72080962],[2273.6,3.2078]],[[2274.3,1.13159916],[2274.4,0.8747],[2274.5,4.90519878],[2274.6,2.2632712],[2274.7,2.03685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800806302,[[2271.0,0.30824],[2270.4,3.2078],[2270.1,1.7395],[2270.0,0.77093]],[[2271.3,4.0794],[2271.9,0.8339],[2272.2,3.84109487],[2272.3,1.69739878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800823335,[[2271.4,0.8746],[2271.3,0.8306],[2271.2,3.43333974],[2271.0,1.66891],[2270.8,1.91937734]],[[2272.1,0.8279],[2272.3,3.2078],[2272.4,0.8375],[2272.5,0.8954],[2272.9,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800857141,[[2273.0,0.30797],[2272.7,1.12574048],[2272.6,0.8459],[2272.5,3.56221098],[2272.3,1.67345]],[[2273.3,0.8568],[2273.4,3.2078],[2273.5,1.7252],[2273.7,2.70949571],[2273.8,0.30787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800884164,[[2273.4,1.15165893],[2273.3,1.72080962],[2273.2,1.25472903],[2273.1,5.49760802],[2273.0,4.02177479]],[[2273.7,3.2078],[2273.8,1.324737],[2273.9,2.00525878],[2274.0,1.6895],[2274.1,3.1680712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800915867,[[2271.0,0.30823],[2270.9,4.9216],[2270.6,0.8979],[2270.1,1.72080962],[2270.0,0.77094]],[[2271.6,1.7921],[2271.7,3.2078],[2271.8,0.9112],[2271.9,3.01761571],[2272.0,9.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800971020,[[2270.3,0.30834],[2270.1,2.92485893],[2270.0,5.83750962],[2269.9,2.28980802],[2268.9,40.8]],[[2270.8,1.7283],[2270.9,4.33863545],[2271.0,2.53125318],[2271.1,2.5715112],[2271.3,2.829089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725800995542,[[2270.5,2.05099178],[2270.4,0.8698],[2270.3,1.45998893],[2270.2,1.72080962],[2270.1,5.49760802]],[[2271.0,3.40131909],[2271.1,1.97853545],[2271.2,2.86917318],[2271.3,3.1396712],[2271.4,3.50509958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801020377,[[2268.6,0.30856],[2268.5,0.22244903],[2268.3,3.2078],[2268.1,2.6974],[2268.0,0.77163]],[[2269.1,2.70949571],[2269.2,1.7596]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801048597,[[2269.2,3.2078],[2269.1,0.8432],[2268.7,0.8963],[2268.6,0.77143],[2268.5,1.15165893]],[[2269.7,1.7919],[2269.9,4.096],[2270.0,4.14872116],[2270.1,1.69625318],[2270.2,2.2632712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801071428,[[2268.4,3.42492883],[2268.2,1.7422],[2268.1,0.8399],[2268.0,0.77164],[2267.9,1.15165893]],[[2269.3,1.707],[2269.6,0.8296],[2269.7,3.2078],[2270.1,0.77093],[2270.2,3.84033116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801101552,[[2271.5,0.21652217],[2271.4,3.2078],[2271.2,0.30821],[2271.1,0.34977125],[2271.0,1.6688]],[[2271.8,3.2078],[2272.0,0.8198],[2272.1,0.3081],[2272.3,1.662],[2272.7,0.77005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801127368,[[2272.7,0.22305552],[2272.5,1.16683],[2272.2,1.7751],[2272.1,3.2078],[2271.9,18.8088]],[[2273.1,0.8961],[2273.2,4.068],[2273.3,2.70949571],[2273.4,0.8528],[2274.0,0.76962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801154682,[[2273.1,0.30796],[2272.9,0.8265],[2272.8,2.26413067],[2272.7,4.92860962],[2272.6,0.8348]],[[2273.5,0.19373602],[2273.7,2.84464318],[2273.8,7.2755712],[2274.2,3.39400781],[2274.4,4.72926111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801183302,[[2274.1,0.22525276],[2274.0,1.45949893],[2273.9,1.72080962],[2273.8,0.8624],[2273.7,3.19030802]],[[2274.3,1.69625318],[2274.4,2.2632712],[2274.5,8.99495555],[2274.6,6.22505571],[2274.8,3.39400781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801209415,[[2272.0,0.8545],[2271.9,18.34662],[2271.8,0.9079],[2271.7,0.34461597],[2271.6,4.0766]],[[2272.4,3.51586],[2272.6,0.8793],[2272.9,2.53201],[2273.2,2.48027095],[2273.3,9.2262712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801245445,[[2273.4,0.30791],[2273.3,0.8575],[2273.1,0.9197],[2273.0,2.22848292],[2272.9,5.69857962]],[[2273.8,0.19401068],[2273.9,15.48829754],[2274.0,1.71038095],[2274.1,5.85306691],[2274.2,3.50853805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801310284,[[2273.7,1.15174771],[2273.6,1.72993991],[2273.5,0.30791],[2273.4,4.02310802],[2273.3,3.78081479]],[[2274.1,2.90331744],[2274.2,1.70822616],[2274.3,3.40193437],[2274.4,2.27763488],[2274.5,12.1321436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801339900,[[2275.2,0.30768],[2274.8,4.3577716],[2274.7,2.99981844],[2274.6,1.6454],[2274.5,2.2999432]],[[2275.4,3.84604734],[2275.5,1.70482744],[2275.6,2.27310326],[2275.8,7.0363967],[2276.0,3.40965489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801370340,[[2274.8,18.06066],[2274.5,0.8608],[2274.1,0.76956],[2274.0,3.6483],[2273.9,0.76961]],[[2275.1,4.396],[2275.2,2.7274],[2275.3,3.2078],[2275.5,0.7691],[2275.7,2.70949571]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801397250,[[2276.5,0.30749],[2276.4,0.8486],[2276.3,1.99484885],[2276.2,1.14682895],[2276.1,1.72024343]],[[2277.0,0.9077],[2277.1,1.22192],[2277.2,3.62089571],[2277.3,4.34344455],[2277.4,19.30492683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801419661,[[2277.9,0.3073],[2277.8,0.8353],[2277.6,0.8556],[2277.5,3.2078],[2277.2,1.14682895]],[[2278.2,1.6707],[2278.3,3.2078],[2278.5,1.16453],[2278.6,2.70949571],[2278.8,0.76799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801450190,[[2278.8,0.30719],[2278.7,2.1034498],[2278.5,0.8475],[2278.3,3.2078],[2278.1,6.49832019]],[[2279.3,4.39393],[2279.4,1.7691],[2279.6,2.70949571],[2279.8,0.76765],[2280.2,1.90316455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801475106,[[2277.4,0.30738],[2277.3,18.98809],[2277.2,0.862],[2277.1,0.22452788],[2277.0,3.2078]],[[2277.8,1.16633],[2277.9,4.1159],[2278.2,0.76819],[2279.0,4.37497139],[2279.4,3.97475594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801507539,[[2277.3,2.26150989],[2277.0,0.30743],[2276.9,0.9001],[2276.8,0.8994],[2276.7,0.877]],[[2277.4,5.50904966],[2277.5,15.3540796],[2277.6,2.84764318],[2277.7,1.55136101],[2277.8,0.76835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801561177,[[2278.5,0.30723],[2278.1,3.2078],[2277.9,1.91041813],[2277.8,1.7132072],[2277.7,3.05262627]],[[2278.8,1.13826344],[2278.9,1.70715481],[2279.0,0.30717],[2279.1,2.2762796],[2279.2,3.53005847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801604112,[[2277.5,0.846],[2277.4,1.6616],[2277.3,1.14213813],[2277.2,1.7132072],[2277.1,2.28427627]],[[2277.8,1.73410497],[2277.9,1.70715481],[2278.0,2.2762796],[2278.1,6.12587949],[2278.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801632839,[[2278.8,0.21494732],[2278.7,0.3072],[2278.5,0.7998],[2278.4,0.8561],[2278.3,4.44153011]],[[2279.1,2.2522072],[2279.2,5.78485481],[2279.3,2.70949571],[2279.4,3.9219696],[2279.6,0.68167995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801663661,[[2279.1,1.14896368],[2279.0,7.51604857],[2278.9,2.28427627],[2278.8,8.10300225],[2278.7,0.76799]],[[2279.5,1.14074287],[2279.6,4.91495481],[2279.7,5.29285531],[2279.8,14.24345448],[2279.9,0.8932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801682885,[[2278.5,0.8784],[2278.4,2.31780368],[2278.3,4.9210072],[2278.2,0.35347736],[2278.1,2.28427627]],[[2278.8,1.14024057],[2278.9,2.90053481],[2279.0,5.4840796],[2279.1,0.914],[2279.2,5.55713889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801740120,[[2278.9,0.30717],[2278.8,1.2985],[2278.7,0.89690452],[2278.5,3.2078],[2278.4,1.14858945]],[[2279.2,0.30715],[2279.3,4.34460366],[2279.4,2.99300549],[2279.5,5.75085304],[2279.7,3.52380916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801771448,[[2278.7,1.16750313],[2278.6,2.44748945],[2278.5,1.72288418],[2278.4,5.85033188],[2278.3,2.87147363]],[[2278.8,1.33197541],[2278.9,2.01496806],[2279.1,2.27360733],[2279.2,7.30530916],[2280.1,8.50208053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801810474,[[2276.3,0.81342],[2276.2,0.4805],[2276.1,0.4856],[2275.9,3.55028328],[2275.6,0.76906]],[[2276.7,3.51528],[2276.9,3.20459571],[2277.1,0.76859],[2277.2,0.662],[2277.3,16.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801860721,[[2276.7,1.16366],[2276.5,0.22409671],[2276.4,1.14858945],[2276.2,3.97663],[2276.1,3.79427853]],[[2277.0,0.30744],[2277.2,4.3912],[2277.3,3.2078],[2277.4,1.90025397],[2277.5,1.70704254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801871015,[[2275.5,0.43948],[2275.2,0.60026389],[2275.1,3.2078],[2275.0,1.10259182],[2274.8,1.099]],[[2275.8,0.43943],[2276.0,3.5909],[2276.1,1.09843],[2276.3,3.05375208],[2276.4,0.67881726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801910057,[[2276.6,0.82726],[2276.5,0.7365],[2276.4,3.42354641],[2276.3,1.14858945],[2276.0,1.09845]],[[2276.9,0.43922],[2277.0,1.13179397],[2277.1,1.70704254],[2277.2,3.37152733],[2277.3,15.26587323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801938784,[[2276.0,0.79968],[2275.9,0.3895],[2275.8,1.51658945],[2275.7,6.02929418],[2275.6,0.34486067]],[[2276.1,1.32942153],[2276.2,2.14433028],[2276.3,2.63170733],[2276.4,0.3291],[2276.5,7.14804916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725801990725,[[2278.0,0.7264],[2277.7,3.79008422],[2277.6,1.09766],[2277.5,1.44042383],[2277.4,2.87326205]],[[2278.4,0.43893],[2278.5,5.91729571],[2278.6,9.87],[2278.7,6.21280649],[2278.8,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802045793,[[2277.0,0.3748],[2276.8,1.21462],[2276.7,1.14930482],[2276.6,4.93175723],[2276.5,2.51421668]],[[2277.1,0.6326217],[2277.2,1.70593009],[2277.3,6.23890733],[2277.4,3.93983916],[2277.5,1.09778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802076107,[[2277.2,0.3648],[2277.1,0.82897],[2276.9,1.14930482],[2276.8,1.72395723],[2276.7,2.63655728]],[[2277.3,0.63259271],[2277.4,2.06539995],[2277.5,6.96914733],[2277.7,2.84200916],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802115439,[[2277.1,0.3937],[2277.0,0.7611],[2276.9,0.4392],[2276.8,1.49678739],[2276.7,1.72395723]],[[2277.2,0.83535],[2277.3,1.13584959],[2277.4,1.70592452],[2277.5,1.09777],[2277.6,2.63226603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802172076,[[2277.0,0.3924],[2276.9,0.4392],[2276.8,0.771],[2276.7,1.14930482],[2276.6,5.27347304]],[[2277.1,0.82367],[2277.2,1.13667196],[2277.3,1.70672808],[2277.4,3.37345744],[2277.6,6.4281468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802196601,[[2277.2,0.81394],[2277.1,0.7272],[2277.0,1.14941652],[2276.9,4.93192479],[2276.8,2.65102476]],[[2277.5,1.97290263],[2277.6,4.91360394],[2277.7,2.27440526],[2277.8,3.94062657],[3194.7,10.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802233133,[[2277.4,0.43911],[2277.3,1.51651888],[2277.2,2.48132479],[2277.1,2.29883305],[2277.0,7.17930131]],[[2277.5,1.14066424],[2277.6,1.70580394],[2277.7,2.65960526],[2277.8,3.28205657],[2277.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802260453,[[2275.6,0.3683],[2275.4,0.43949],[2275.2,0.21729861],[2275.1,0.7691],[2274.9,4.30676]],[[2275.7,0.43944],[2276.0,3.9932],[2276.1,3.80794571],[2276.3,10.96833],[2276.5,2.05568353]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802322201,[[2277.4,0.7335],[2277.3,0.3628],[2277.2,0.43914],[2277.0,4.35855829],[2276.9,2.0764247]],[[2277.5,0.81441],[2277.6,0.393],[2277.7,1.09767],[2277.8,1.70929426],[2277.9,5.87435901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802343816,[[2277.3,0.372],[2277.2,0.83445],[2277.0,0.3852],[2276.9,3.54881816],[2276.5,2.86780973]],[[2277.5,0.8126],[2277.8,14.20582618],[2277.9,4.41346916],[2278.0,9.2349646],[2278.4,3.40794691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802422273,[[2277.2,0.81995],[2277.1,5.69937321],[2277.0,2.29424778],[2276.9,2.86780973],[2276.6,3.6563435]],[[2277.4,1.58209815],[2277.5,2.10122635],[2277.6,3.96477384],[2278.0,3.40794691],[2278.1,3.76286093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802458398,[[2277.5,2.16554898],[2277.4,6.27654531],[2277.3,0.3732],[2277.2,2.86780973],[2277.1,0.35234862]],[[2277.7,1.14544023],[2277.8,2.15306635],[2277.9,1.1117],[2278.0,2.28712158],[2278.1,2.85890198]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802500523,[[2276.1,0.7289],[2275.9,3.2078],[2275.6,0.3958],[2275.5,1.09871],[2275.3,1.09878]],[[2276.2,0.43935],[2276.4,0.3721],[2276.5,4.30605],[2276.6,0.3714],[2276.7,1.09815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802531063,[[2277.5,3.5971],[2277.4,0.4391],[2277.2,0.7579],[2277.1,0.34372475],[2276.9,1.31315087]],[[2277.9,0.43902],[2278.1,1.84017],[2278.2,3.5802],[2278.4,11.06915533],[2278.7,0.2154945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802570076,[[2277.2,0.7394],[2277.1,3.64696],[2276.8,1.14467319],[2276.7,2.07692393],[2276.6,3.40008531]],[[2277.5,0.4391],[2277.7,1.1047],[2277.8,1.71042578],[2277.9,10.96759],[2278.0,8.20088036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802623412,[[2277.0,0.43918],[2276.9,5.10367319],[2276.8,1.72645898],[2276.7,2.69114531],[2276.6,6.42131108]],[[2277.2,0.43917],[2277.3,2.47492578],[2277.5,3.74246465],[2277.6,6.07005873],[2278.1,11.51021466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802662747,[[2276.8,0.43923],[2276.7,2.87643332],[2276.6,3.5776],[2276.5,2.68334531],[2276.4,4.35124973]],[[2276.9,1.58828831],[2277.0,1.72242697],[2277.1,1.46497],[2277.2,2.6593693],[2277.3,8.77955444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802703460,[[2277.3,2.18036891],[2277.2,3.22514337],[2277.0,2.67074531],[2276.9,7.52890893],[2276.3,9.57404797]],[[2277.6,2.36715831],[2277.7,1.72242697],[2277.8,6.9816993],[2277.9,3.97225873],[2278.0,2.70949571]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802738881,[[2276.5,2.66],[2276.4,0.8311],[2276.3,3.2078],[2276.1,0.3965],[2275.7,1.14831281]],[[2276.7,0.43925],[2276.9,0.3724],[2277.0,0.383],[2277.1,4.30577],[2277.2,3.75794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802791733,[[2275.8,3.4338],[2275.7,5.16995281],[2275.6,1.72324337],[2275.4,2.30194531],[2275.0,7.20029168]],[[2275.9,0.4394],[2276.2,2.24982254],[2276.3,2.46947882],[2276.4,5.90356226],[2276.8,3.40794691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802826652,[[2274.2,0.7613],[2274.1,3.09975],[2274.0,0.21907018],[2273.9,0.3956],[2273.8,3.2078]],[[2274.3,0.43971],[2274.5,0.3598],[2274.7,0.38],[2274.8,4.30689],[2274.9,4.14245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802872880,[[2275.2,3.09952],[2275.0,5.12100303],[2274.9,1.72324337],[2274.8,2.69484531],[2274.7,3.96687973]],[[2275.5,2.70949571],[2275.7,1.83586],[2275.8,4.3553934],[2275.9,1.72259463],[2276.0,9.26576226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802938023,[[2276.3,1.15093115],[2276.2,5.14673873],[2276.1,0.368],[2276.0,2.74218157],[2275.9,6.08631447]],[[2276.8,1.14679644],[2276.9,9.29920297],[2277.0,6.59842101],[2277.1,2.86577626],[2277.7,9.40253466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725802970852,[[2277.2,3.49084],[2277.1,3.5992],[2277.0,0.3681],[2276.9,0.34891431],[2276.8,1.09805]],[[2277.5,0.3919],[2277.6,0.43909],[2277.7,0.7476],[2277.8,1.09764],[2277.9,8.51754173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803013399,[[2277.3,5.0338858],[2277.2,0.79745],[2277.1,2.67761157],[2277.0,3.26911447],[2276.9,3.2078]],[[2277.4,2.16267596],[2277.5,0.38],[2277.6,3.11790101],[2277.7,2.86577626],[2277.8,4.69141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803056027,[[2277.7,3.72733754],[2277.6,6.48438963],[2277.5,2.68381876],[2277.4,2.87851447],[2277.3,0.3934]],[[2277.8,1.72409665],[2277.9,3.11313781],[2278.0,2.86577626],[2278.1,1.09748],[2278.2,0.3664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803094857,[[2277.9,2.64747888],[2277.8,1.72751963],[2277.7,3.12266876],[2277.6,3.2078],[2277.5,3.26151447]],[[2278.0,3.48980852],[2278.1,3.23417626],[2278.2,3.2078],[2278.4,4.53629151],[2278.6,15.67120128]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803127468,[[2279.4,2.65],[2279.1,1.03600823],[2278.9,0.3821],[2278.7,3.2078],[2278.5,1.46192]],[[2279.5,0.43872],[2279.7,4.6917],[2280.0,4.55987571],[2280.1,9.87],[2280.3,11.34053454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803143897,[[2281.5,3.2078],[2281.3,3.54],[2281.2,0.3802],[2281.1,52.51476]],[[2282.1,1.20552],[2282.2,0.3579],[2282.5,9.3135535],[2283.0,1.43845298],[2283.4,4.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803178723,[[2283.3,3.53],[2283.2,3.86308183],[2282.9,0.3957],[2282.8,3.53],[2282.5,1.09532]],[[2283.6,0.43793],[2283.9,1.09467],[2284.1,0.3868],[2284.2,8.0665],[2284.3,1.09448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803200539,[[2285.5,3.53],[2285.3,3.2078],[2284.7,0.6472],[2284.6,11.21251639],[2284.0,2.18922]],[[2285.9,1.55699],[2286.0,3.2078],[2286.3,1.09354],[2286.6,1.0934],[2286.9,4.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803226071,[[2284.9,3.53],[2284.4,3.64555],[2284.2,1.35914201],[2283.8,2.30123882],[2283.7,5.47341815]],[[2285.0,0.43765],[2285.1,0.3714],[2285.4,1.4556],[2285.5,2.59970206],[2285.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803277509,[[2283.6,52.47887],[2283.5,3.53],[2283.4,3.2078],[2283.3,1.14505507],[2283.2,1.71758261]],[[2283.7,1.53266],[2283.8,1.12718206],[2283.9,2.09206697],[2284.0,6.93409877],[2284.1,0.3594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803314935,[[2283.6,18.1048984],[2282.9,0.3788],[2282.8,0.393],[2282.7,0.43809],[2282.6,6.2243]],[[2283.7,13.37192],[2283.8,5.8578],[2283.9,4.00966193],[2284.0,4.01208676],[2284.1,2.94372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803352281,[[2282.9,0.3842],[2282.8,0.79656],[2282.7,0.3579],[2282.6,3.78816155],[2282.5,4.92538261]],[[2283.2,2.15690329],[2283.4,8.14971217],[2283.5,0.3787],[2283.6,3.95591251],[3130.8,5.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803382789,[[2283.4,0.3848],[2283.3,0.3701],[2283.1,4.52455984],[2283.0,0.3578],[2282.5,5.2643]],[[2283.6,1.1],[2283.7,0.3618],[2283.9,0.363],[2284.1,4.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803398604,[[2282.9,0.83355],[2282.8,1.90706155],[2282.7,7.57538261],[2282.5,2.6487392],[2282.4,3.97190853]],[[2283.1,0.43803],[2283.3,1.47946],[2283.4,1.71890329],[2283.5,5.29911217],[2325.0,13.69526934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803447545,[[2282.6,0.43811],[2282.5,5.44596155],[2282.4,1.71758261],[2282.3,0.7658],[2282.2,2.30123882]],[[2282.8,1.14739756],[2282.9,2.1591853],[2283.0,2.29191217],[2283.1,2.86106251],[2283.3,5.76006]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803479278,[[2282.5,3.49493],[2282.4,4.34606346],[2282.3,1.70768101],[2282.2,0.4131],[2282.1,3.05477596]],[[2282.8,0.4253],[2283.0,0.43804],[2283.1,1.14544387],[2283.2,2.14557715],[2283.3,9.24467217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803507804,[[2284.6,0.7896],[2284.5,2.65],[2284.4,0.83287],[2284.3,3.2078],[2284.0,8.9748758]],[[2284.9,0.43768],[2285.1,0.3732],[2285.2,0.4016],[2285.3,6.95183],[2285.4,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803570838,[[2284.3,3.5936],[2284.2,1.54643953],[2284.1,2.07958101],[2284.0,5.38907882],[2283.9,2.87654853]],[[2284.5,1.7214397],[2284.8,6.29736251],[2284.9,4.132],[2285.0,4.68359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803587653,[[2284.4,1.01732758],[2284.2,3.0379],[2284.0,3.55273508],[2283.9,5.30583953],[2283.8,1.70768101]],[[2284.6,0.43774],[2284.7,0.383],[2284.8,0.3876],[2284.9,1.09422],[2285.0,3.6173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803623480,[[2283.7,0.3744],[2283.6,0.7809],[2283.4,3.08795],[2283.3,3.2078],[2283.2,1.70880409]],[[2283.8,0.3913],[2283.9,0.43787],[2284.0,0.4063],[2284.1,1.14619738],[2284.2,2.81381607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803703037,[[2282.6,0.3771],[2282.5,0.84603],[2282.4,0.4065],[2282.3,1.32414322],[2282.2,3.2078]],[[2282.8,1.94999],[2282.9,0.8083],[2283.0,8.43492],[2283.1,1.36074973],[2284.6,21.88717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803713944,[[2283.5,0.4127],[2283.3,4.41957],[2283.2,2.65],[2283.1,1.12965365],[2282.8,3.3544873]],[[2283.8,3.2078],[2283.9,2.77089773],[2284.0,4.3625766],[2284.3,4.16519818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803777486,[[2284.5,1.4778],[2284.4,2.3895255],[2284.3,1.69868325],[2284.1,5.4671073],[2284.0,2.82413412]],[[2284.6,1.14780663],[2284.7,5.3580966],[2284.8,2.68393547],[2284.9,3.64589434],[2285.1,4.47918518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803818409,[[2285.3,1.1],[2285.2,0.7716],[2285.1,0.3854],[2284.9,3.64546],[2284.6,2.26322466]],[[2285.4,1.22868],[2285.5,2.1274766],[2285.7,6.58506547],[2285.8,2.85429434],[2286.3,6.94981397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803862533,[[2284.8,1.1],[2284.7,0.7595],[2284.6,0.82432],[2284.5,3.2078],[2284.4,0.22277401]],[[2285.1,2.93776712],[2285.2,2.70377148],[2285.3,5.22601],[2285.4,6.07088935],[2285.5,8.41888518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803917484,[[2285.1,5.476],[2285.0,1.97035233],[2284.9,2.45411849],[2284.8,5.47102466],[2284.6,3.91842412]],[[2285.3,1.14659527],[2285.4,2.15742161],[2285.5,6.29867148],[2285.6,3.25978935],[2286.0,5.08971207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803940990,[[2285.2,5.12031899],[2285.1,4.3078],[2285.0,2.26322466],[2284.9,3.24163412],[2284.7,1.09427]],[[2285.3,1.14800164],[2285.4,1.71984161],[2285.5,6.32393148],[2285.7,3.26368935],[2285.8,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725803980528,[[2284.9,0.8013],[2284.8,2.67369801],[2284.7,2.0857784],[2284.6,5.47102466],[2284.2,4.48346095]],[[2285.0,1.14706069],[2285.1,2.56444315],[2285.2,0.8018],[2285.3,2.29047148],[2285.4,3.95706935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804012339,[[2284.5,1.95674801],[2284.4,3.2029784],[2284.3,3.2078],[2284.2,2.64952466],[2284.1,2.82413412]],[[2284.7,1.52923575],[2284.8,2.15931289],[2284.9,2.29047148],[2285.0,1.09418],[2285.1,6.99508935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804044358,[[2285.1,1.1],[2285.0,3.626],[2284.9,0.4114],[2284.8,0.3898],[2284.7,1.13614061]],[[2285.2,0.79],[2285.4,1.99740071],[2285.5,1.72160289],[2285.7,7.69210148],[2286.6,5.6688949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804107618,[[2285.7,5.36564203],[2285.6,7.28919256],[2285.3,3.73745876],[2285.2,3.95378778],[2284.1,8.44957373]],[[2285.9,1.72248309],[2286.1,2.29686678],[2286.2,3.30851348],[2286.3,0.4204],[2286.7,8.29055466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804149451,[[2285.1,0.4159],[2284.9,7.09266],[2284.7,1.35070757],[2284.6,2.06143667],[2284.5,2.27812203]],[[2285.3,1.2224],[2285.5,1.14642885],[2285.6,3.22953391],[2285.7,5.50434213],[2289.3,7.93645287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804189779,[[2283.7,0.4379],[2283.6,0.8126],[2283.4,3.6103],[2283.3,3.00342811],[2283.1,2.4506433]],[[2284.1,3.4651],[2284.3,3.2078],[2284.4,0.415],[2284.5,5.22641],[2284.6,0.350579]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804221404,[[2282.5,0.413],[2282.4,0.7924],[2282.3,0.43817],[2282.0,3.2078],[2281.9,2.65]],[[2282.7,0.3998],[2282.8,3.08809],[2282.9,0.3966],[2283.0,1.47981],[2283.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804243130,[[2282.0,5.1629891],[2281.9,2.58641371],[2281.8,2.27812203],[2281.7,3.94899256],[2281.2,49.56752717]],[[2282.2,1.1],[2282.3,1.58422885],[2282.4,2.15390391],[2282.5,0.4107],[2282.7,11.30616348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804293176,[[2282.9,0.4243],[2282.8,1.5806491],[2282.7,2.78638506],[2282.6,5.48592203],[2282.5,2.65]],[[2283.0,0.43804],[2283.2,1.2767],[2283.3,8.09919951],[2283.4,1.71574391],[2283.5,4.34598987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804322917,[[2277.9,3.2078],[2277.7,0.4143],[2277.6,1.09819549],[2277.4,3.0764],[2276.3,3.94728256]],[[2278.3,2.65],[2278.5,0.43891],[2278.7,0.21642495],[2278.8,3.2078],[2278.9,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804346939,[[2279.1,3.2078],[2278.9,0.22410561],[2278.7,0.8811],[2278.6,1.09717],[2278.5,1.50902]],[[2279.6,0.4387],[2279.8,8.1216],[2280.1,3.4058],[2280.2,8.05945],[2280.7,5.94817478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804400676,[[2281.3,3.6401],[2281.0,0.86791],[2280.9,0.4511],[2280.6,4.63622],[2280.3,2.63044202]],[[2281.4,0.43835],[2281.7,1.50836],[2281.8,0.79153453],[2281.9,10.8798],[2282.0,0.65890899]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804414982,[[2281.8,3.2078],[2281.7,1.1425891],[2281.6,4.36107371],[2281.5,2.72862203],[2281.4,2.84899256]],[[2282.3,1.54840278],[2282.4,8.49774391],[2282.5,7.38720984],[2282.9,12.3812848],[2284.0,4.45682375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804455207,[[2282.0,4.0163],[2281.9,0.4133],[2281.8,3.08826],[2281.7,1.1425891],[2281.6,1.71107371]],[[2282.2,0.4382],[2282.4,2.00166886],[2282.5,6.44612391],[2282.6,2.64785385],[2282.7,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804525274,[[2278.3,0.3951],[2278.2,4.0242],[2278.1,2.65],[2278.0,0.2190821],[2277.8,0.34780945]],[[2278.7,0.43888],[2278.8,3.0667],[2278.9,0.76114515],[2279.0,1.09706],[2279.1,3.82392869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804538590,[[2278.1,0.4317],[2277.7,3.5989],[2277.6,8.62090879],[2277.5,0.21634045],[2277.0,1.09798]],[[2278.2,0.86236],[2278.3,2.65],[2278.5,3.6048],[2278.6,1.4531784],[2279.2,10.75768803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804595930,[[2277.7,0.43906],[2277.5,3.2078],[2277.4,0.8143],[2277.3,3.28755253],[2277.2,1.71107371]],[[2277.9,0.85493],[2278.0,3.057],[2278.2,1.50454],[2278.3,3.2078],[2278.4,1.14468803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804620345,[[2275.2,0.4021],[2275.1,0.43955],[2275.0,1.55589567],[2274.9,4.91887371],[2274.8,0.61378102]],[[2275.5,2.65],[2275.7,0.43946],[2275.8,4.35248803],[2275.9,1.71703204],[2276.0,2.29654213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804646659,[[2273.9,3.64758],[2273.7,0.8072],[2273.5,3.0863],[2273.4,41.89971],[2272.1,3.7910753]],[[2274.3,0.43972],[2274.5,3.5037],[2274.6,3.2078],[2274.7,0.4288],[2274.8,11.60639325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804680592,[[2275.1,2.66],[2275.0,0.4256],[2274.9,0.4097],[2274.8,3.2078]],[[2275.5,0.418],[2275.6,0.43947],[2275.7,0.8683],[2275.9,2.66],[2276.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804697504,[[2273.4,0.43988],[2273.3,6.7578],[2273.2,0.8439],[2273.1,0.22481725],[2273.0,1.71107371]],[[2274.3,0.85342],[2274.5,3.9704],[2274.6,1.14427782],[2275.4,11.51021466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804734549,[[2274.9,0.433],[2274.8,6.30741],[2274.7,0.3956],[2274.5,0.4119],[2273.8,11.87699256]],[[2275.1,0.43956],[2275.4,0.4344],[2275.5,1.49432],[2275.6,6.2867],[2275.7,1.09865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804769160,[[2275.1,3.2078],[2274.7,3.0718],[2274.6,0.4123],[2274.5,0.4368],[2273.8,6.04896095]],[[2275.3,0.43953],[2275.4,0.4214],[2275.8,6.96636],[2275.9,0.8331],[2276.0,2.24275782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804802378,[[2276.8,3.2078],[2276.4,3.9893],[2276.3,0.8166],[2276.2,0.21735785],[2276.0,0.3996]],[[2277.1,0.43918],[2277.2,0.4012],[2277.3,4.5495],[2277.4,3.2078],[2277.5,1.51995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804824592,[[2271.9,6.21312221],[2271.1,40.8],[2271.0,3.2078],[2270.9,0.44036],[2270.8,0.4295]],[[2272.0,3.2078],[2272.5,4.14006],[2272.8,0.22553858],[2273.3,5.61694275],[2273.6,2.37953957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804891732,[[2272.6,3.2078],[2272.5,0.44006],[2272.4,1.13446937],[2272.3,41.2358],[2272.2,4.36178341]],[[2272.7,0.67396441],[2272.8,2.94766669],[2273.0,0.68505689],[2273.1,6.62059457],[2273.3,3.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804921134,[[2275.4,3.2078],[2275.3,2.66],[2275.1,40.8],[2274.7,2.25064434],[2274.5,6.55202256]],[[2275.7,0.4441],[2275.8,0.43944],[2275.9,0.4067],[2276.1,2.66],[2276.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804952659,[[2274.9,2.66],[2274.8,3.2078],[2274.7,0.837],[2274.6,41.42312698],[2273.5,1.59155434]],[[2275.3,0.43953],[2275.6,0.439],[2275.7,3.75865],[2275.8,4.3064],[2276.1,0.27360449]]]
["bitfinex-derivatives","ETHF0:USTF0",1725804973181,[[2275.0,7.603],[2274.9,1.96638],[2274.8,3.54],[2274.5,0.22531434],[2274.4,1.15155434]],[[2275.1,0.19533147],[2275.4,0.43951],[2275.5,1.69802689],[2275.7,3.08639348],[2275.8,4.99316337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805002098,[[2276.0,0.43938],[2275.8,3.2078],[2275.4,1.15155434],[2275.3,6.36622194],[2275.2,0.99845892]],[[2276.3,2.15814326],[2276.4,3.54],[2276.5,12.06239033],[2276.6,1.78396929],[2276.7,6.06849457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805029308,[[2275.8,3.64721],[2275.7,3.4492],[2275.5,0.7364],[2275.4,7.28606945],[2275.3,1.09877]],[[2276.1,0.43936],[2276.3,0.7652],[2276.4,1.09828],[2276.5,2.66],[2276.6,1.88778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805063531,[[2275.0,3.2078],[2274.9,0.4396],[2274.8,0.7469],[2274.7,0.7319],[2274.6,2.66]],[[2275.2,0.43955],[2275.4,6.5767],[2275.5,2.94027643],[2275.7,2.81745326],[2275.8,6.41959348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805095456,[[2275.5,3.64727],[2275.3,0.21444308],[2275.2,2.66],[2274.9,2.24710168],[2274.8,42.52741194]],[[2275.9,0.43941],[2276.0,2.66],[2276.1,4.3936],[2276.2,1.09837],[2276.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805125990,[[2274.8,4.3148],[2274.7,3.2869],[2274.2,2.24748168],[2274.1,1.72741194],[2273.9,2.83651802]],[[2275.2,0.43955],[2275.4,1.09876],[2275.5,3.55032969],[2275.6,5.8678],[2296.6,0.15931671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805156693,[[2271.8,3.2078],[2271.6,2.66],[2271.5,2.45115],[2271.4,0.22343714],[2271.3,0.2830972]],[[2272.3,0.4401],[2272.5,2.66],[2272.8,6.55643],[2272.9,3.2078],[2273.0,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805217347,[[2272.0,3.42936089],[2271.9,3.3138],[2271.8,1.07228],[2271.7,1.14707834],[2271.6,2.41211751]],[[2272.4,0.44009],[2272.6,2.66],[2272.7,1.14465197],[2272.8,7.11350152],[2272.9,2.97417398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805256587,[[2272.3,3.2078],[2272.2,0.44011],[2272.0,1.109],[2271.9,0.6117],[2271.8,0.28321911]],[[2272.5,3.10006],[2272.7,1.3094],[2272.9,1.1],[2273.0,6.37661197],[2273.1,3.03943328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805286097,[[2272.3,3.6479],[2272.1,1.15272833],[2272.0,2.62779188],[2271.9,2.74873902],[2263.5,92.76512327]],[[2272.4,2.01637679],[2272.5,3.95380165],[2272.6,9.08130394],[2272.7,0.4419],[2273.2,4.28577724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805318023,[[2272.0,3.2078],[2271.8,0.4631],[2271.7,0.89661],[2271.5,1.15272833],[2271.4,4.38939188]],[[2272.1,0.44014],[2272.3,2.66],[2272.4,5.69605388],[2272.5,0.4639],[2272.6,1.58539809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805343441,[[2270.1,3.2078],[2270.0,1.36034],[2269.9,0.449],[2269.7,0.22337829],[2269.5,3.76161]],[[2270.3,2.66],[2270.4,0.44047],[2270.6,3.2078],[2270.7,0.8903],[2270.9,1.10095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805375667,[[2274.3,0.43971],[2274.2,3.2078],[2273.7,1.09958],[2273.6,2.66],[2273.5,2.43927]],[[2274.4,2.66],[2274.6,0.427],[2274.7,0.4608],[2274.8,4.132],[2275.0,3.64739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805407191,[[2273.2,0.43992],[2273.1,0.8934],[2273.0,5.8678],[2272.8,0.4479],[2272.7,1.10002]],[[2273.4,0.43989],[2273.7,1.56521],[2273.8,3.1117],[2273.9,5.23148],[2274.0,3.89288036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805442450,[[2273.2,0.43993],[2272.9,0.4318],[2272.8,3.2078],[2272.7,1.53875],[2272.6,0.467]],[[2273.4,1.3144],[2273.5,8.82849809],[2273.6,4.92754714],[2273.7,14.46264877],[2274.1,4.53143656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805458853,[[2273.7,0.43983],[2273.5,3.2078],[2273.4,0.4302],[2273.3,0.6525214],[2273.2,0.4646]],[[2273.9,0.4398],[2274.1,6.18329809],[2274.2,13.83808714],[2274.3,2.98104553],[2275.8,21.97178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805501398,[[2274.0,0.4463],[2273.9,7.90460833],[2273.8,1.72939188],[2273.7,2.30673902],[2273.5,3.98306378]],[[2274.1,0.43975],[2274.4,1.29445336],[2274.5,1.14776859],[2274.6,4.92754714],[2274.7,2.23166904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805537112,[[2273.8,0.43981],[2273.7,5.8678],[2273.6,1.15016686],[2273.5,1.72939188],[2273.4,2.449]],[[2273.9,0.59438876],[2274.0,1.58963336],[2274.1,2.40663927],[2274.2,3.2186838],[2274.3,8.52344993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805604166,[[2274.5,3.2078],[2274.3,0.43971],[2274.1,3.0894],[2274.0,0.8756],[2273.8,2.24965686]],[[2274.7,0.43965],[2274.9,1.52414],[2275.0,3.0991],[2275.1,10.90241112],[2275.3,5.5067091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805625879,[[2275.1,0.43956],[2274.9,6.7438],[2274.8,0.4385],[2274.6,1.32090979],[2274.5,1.09917]],[[2275.3,1.33343],[2275.5,1.53093],[2275.6,7.3398],[2275.7,14.82845455],[2275.8,3.78236849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805678413,[[2275.2,4.3178],[2275.1,1.59123679],[2275.0,2.18942325],[2274.9,2.30415201],[2274.8,0.28438693]],[[2275.3,2.62398786],[2275.4,2.16424788],[2275.5,3.42931],[2275.7,2.86162993],[2275.9,10.77181656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805708627,[[2274.4,0.8725],[2274.3,6.30751],[2274.0,1.15098532],[2273.9,1.72647799],[2273.8,1.09949]],[[2274.5,0.63421336],[2274.6,0.4386],[2274.7,1.60383938],[2274.8,1.72473788],[2274.9,4.08357729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805751549,[[2274.3,4.36936895],[2274.2,4.71207201],[2274.0,2.88019002],[2273.9,0.2773492],[2272.9,4.609]],[[2274.4,1.03211458],[2274.5,1.14923938],[2274.6,3.26092533],[2274.7,3.8151291],[2275.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805766760,[[2274.6,4.35991171],[2274.5,3.69793756],[2274.4,2.30422342],[2274.3,0.4437],[2274.2,3.58363372]],[[2274.7,0.59245891],[2274.8,4.43470042],[2274.9,0.8959],[2275.0,2.2989091],[2275.1,5.07054993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805820604,[[2275.2,3.43662],[2275.1,2.04067662],[2275.0,1.72864162],[2274.8,2.30496962],[2274.5,1.09824993]],[[2275.5,0.4635],[2275.6,1.21207],[2275.9,1.14805782],[2276.0,9.39522572],[2276.1,2.2989091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805853624,[[2274.7,3.44123502],[2274.4,4.53796675]],[[2275.4,10.4565996],[2275.6,1.14407723],[2275.7,2.17241585],[2275.8,3.2404091],[2275.9,2.86162993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805877853,[[2275.9,4.90501],[2275.8,2.88289858],[2275.5,1.72524753],[2275.4,2.30130171],[2274.9,9.80402426]],[[2276.3,0.35146],[2276.4,0.4665],[2276.5,0.7905],[2276.6,15.2067438],[2276.7,2.02263137]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805941875,[[2273.7,0.4665],[2273.5,3.66546438],[2273.3,3.6489],[2273.2,0.28182053],[2272.4,7.01738309]],[[2274.0,0.35182],[2274.2,3.2078],[2274.3,3.1052],[2274.4,0.4543],[2274.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725805962097,[[2273.0,0.4392],[2272.8,0.4408],[2272.7,6.69311],[2272.6,0.27992333],[2272.3,0.21942815]],[[2273.1,0.35195],[2273.3,4.13],[2273.4,2.66],[2273.6,0.8797],[2273.7,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806026640,[[2273.9,0.81653],[2273.8,6.3394],[2273.5,1.42862336],[2273.3,1.7245973],[2273.1,5.84116171]],[[2274.5,3.55955],[2274.6,2.66],[2274.7,0.9622],[2275.0,1.53152137],[2275.4,9.65362993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806070179,[[2274.2,2.45677745],[2274.1,1.72877268],[2274.0,2.30130171],[2273.9,0.35182],[2273.8,2.88121202]],[[2274.3,0.35177],[2274.4,3.75197474],[2274.5,4.92398206],[2274.6,2.2989091],[2274.7,3.99923993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806076182,[[2275.1,3.3493218],[2275.0,2.9659088],[2274.9,2.30461173],[2274.8,5.53946839],[2274.7,3.2078]],[[2275.2,0.19303217],[2275.3,9.61853908],[2275.5,1.95637279],[2275.6,7.58398206],[2275.7,6.6892091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806136129,[[2274.1,0.80389],[2274.0,0.8528],[2273.9,5.8678],[2273.6,1.16159638],[2273.3,9.27838572]],[[2274.5,3.46435],[2274.6,4.0831],[2274.9,5.01123],[2275.0,2.30718214],[2276.0,9.49900541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806176852,[[2275.1,1.9617],[2275.0,1.15201345],[2274.9,2.18672017],[2274.7,5.51319614],[2274.6,3.75877839]],[[2275.6,5.65158792],[2275.7,1.71693804],[2275.9,2.2989091],[2281.7,43.20172093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806214089,[[2274.2,0.8915],[2274.1,0.79209],[2274.0,2.66],[2273.9,4.35981345],[2273.8,1.72802017]],[[2274.5,0.35174],[2274.6,3.6381],[2274.7,3.1188],[2274.8,1.31357],[2274.9,1.14378792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806261517,[[2275.8,0.4634],[2275.7,1.48160966],[2275.6,3.2078],[2275.4,2.66],[2275.3,1.42972039]],[[2276.2,3.55928],[2276.3,3.122],[2276.4,0.4298],[2276.5,5.01059],[2288.6,5.45454843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806287118,[[2276.1,0.35148],[2275.9,3.81201345],[2275.8,2.64192017],[2275.7,2.5281658],[2275.6,6.54046839]],[[2276.3,0.4457],[2276.5,0.4229],[2276.6,6.06321792],[2276.7,4.92473804],[2276.8,9.71291376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806325853,[[2275.7,1.15201345],[2275.6,2.17482017],[2275.5,0.8872],[2275.4,5.51319614],[2275.3,2.87946839]],[[2275.8,0.35154],[2276.0,4.35043726],[2276.1,3.68643804],[2276.2,2.7435091],[2276.3,3.74031993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806366674,[[2276.1,3.0447814],[2276.0,2.62212017],[2275.9,2.30539614],[2275.7,6.59690772],[2275.0,5.67240321]],[[2276.5,4.70310568],[2276.6,2.15613804],[2276.7,4.3186091],[2276.8,13.84491376],[2276.9,2.86162993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806404296,[[2275.7,0.81674],[2275.6,2.0314],[2275.5,0.22021597],[2275.4,3.48489434],[2275.2,1.1510914]],[[2276.1,1.46149],[2276.4,0.888],[2276.5,2.02160141],[2276.6,3.03106712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806499861,[[2274.0,0.4241],[2273.9,0.9221],[2273.8,2.2610914],[2273.7,1.72802017],[2273.6,11.17935103]],[[2274.1,0.3518],[2274.2,3.6336],[2274.3,1.9848],[2274.5,1.14212233],[2274.6,2.59383712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806534868,[[2274.4,1.5808687],[2274.3,3.72362017],[2274.2,2.87734675],[2274.0,2.87946839],[2273.8,3.44123502]],[[2274.7,0.77091],[2274.8,1.11],[2274.9,14.45146614],[2275.0,3.59337283],[2275.2,0.28169844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806568501,[[2274.6,3.3520293],[2274.5,2.17482017],[2274.4,3.50464614],[2274.3,2.87946839],[2274.2,4.5429951]],[[2274.7,1.5870212],[2274.8,2.06618712],[2274.9,6.60378283],[2275.0,3.3106513],[2275.1,1.57608473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806619840,[[2274.2,1.57266345],[2274.1,1.72802017],[2273.9,4.61131614],[2273.8,2.87946839],[2273.6,3.71793489]],[[2274.4,2.06570131],[2274.5,3.81025508],[2274.6,6.0654513],[2274.7,1.77271],[2274.8,0.49786664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806653267,[[2274.4,1.15240264],[2274.3,5.80542017],[2274.2,4.21327614],[2274.1,2.87946839],[2273.8,3.44123502]],[[2274.7,2.06565131],[2274.8,3.15125508],[2274.9,12.67711295],[2275.0,4.1713113],[2275.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806689000,[[2275.6,0.76977],[2275.5,1.76204188],[2275.4,3.6385],[2275.3,0.28191032],[2275.2,1.15215242]],[[2276.0,0.76361],[2276.1,3.6251],[2276.4,5.01065],[2276.5,84.84079588],[2276.7,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806732025,[[2274.9,0.4416],[2274.8,1.5376],[2274.7,0.3517],[2274.6,0.4171],[2274.5,4.35995242]],[[2275.1,0.35165],[2275.2,3.6602],[2275.3,0.4505],[2275.4,1.5554],[2275.5,5.01097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806766443,[[2273.9,0.7766],[2273.8,1.4771],[2273.7,1.15157563],[2273.6,1.72802017],[2273.5,2.30539614]],[[2274.2,0.35179],[2274.3,4.6756],[2274.4,0.386],[2274.5,0.28463233],[2274.6,3.16457508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806810700,[[2274.3,0.35175],[2274.2,2.32462195],[2274.1,1.72802017],[2274.0,2.30539614],[2273.9,1.11]],[[2274.6,3.2078],[2274.7,4.132],[2275.0,2.8576513],[2275.3,4.31108656],[2275.6,4.54721466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806843697,[[2275.6,0.7505],[2275.5,0.74088],[2275.4,0.21614409],[2275.3,2.66],[2275.2,4.3585871]],[[2275.9,3.2078],[2276.0,1.08291],[2276.1,3.0422],[2276.6,0.87856],[2276.9,5.5176513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806917165,[[2274.1,0.3597],[2274.0,0.7772],[2273.9,0.35183],[2273.8,1.15099871],[2273.7,4.38802017]],[[2274.4,0.71286],[2274.5,6.2567],[2274.7,0.8793],[2274.9,4.132],[2276.8,8.95326333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806952186,[[2274.2,1.15345506],[2274.1,1.72802017],[2274.0,0.3676],[2273.9,2.30539614],[2273.8,3.23130839]],[[2274.3,5.85857],[2274.4,0.757],[2274.5,3.5955],[2274.6,1.16021813],[2274.9,7.4949056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725806996906,[[2274.0,4.1191297],[2273.9,2.11913578],[2273.8,2.30539614],[2273.7,3.23131839],[2273.6,4.3178]],[[2274.1,1.4986],[2274.2,0.35179],[2274.3,3.2078],[2274.5,0.7662],[2275.2,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807037834,[[2274.1,0.3831],[2274.0,1.15159472],[2273.9,1.72772942],[2273.8,0.7653],[2273.7,3.76556082]],[[2274.2,4.3178],[2274.3,0.35178],[2274.4,0.3626],[2274.5,0.7621],[2274.6,0.87935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807076360,[[2274.0,0.7228],[2273.9,1.54082333],[2273.8,1.72692311],[2273.7,2.30371082],[2273.6,1.46187]],[[2274.1,0.37],[2274.2,4.3178],[2274.3,1.10808],[2274.6,0.2749585],[2274.7,13.73976299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807115494,[[2274.7,0.3907],[2274.6,1.53481419],[2274.5,2.09901388],[2274.3,2.65491759],[2273.5,19.9857425]],[[2274.8,1.11],[2274.9,0.74618],[2275.0,0.7726],[2275.1,3.2078],[2275.2,0.87909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807158353,[[2274.4,0.3611],[2274.3,1.15131419],[2274.2,2.11431388],[2274.1,4.14033759],[2273.9,3.16298649]],[[2274.6,1.11],[2274.7,1.09942],[2274.8,3.597],[2275.0,4.41343145],[2275.1,0.87913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807196482,[[2274.1,1.53865675],[2274.0,2.11801388],[2273.9,2.69824759],[2273.7,6.43858448],[2272.4,7.343]],[[2274.3,6.21958],[2274.4,0.3577],[2274.5,0.3594],[2274.6,1.15731326],[2274.7,0.3738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807242018,[[2271.6,0.7332],[2271.4,0.71311],[2271.2,3.4249625],[2271.1,2.93899148],[2270.4,1.72883619]],[[2271.8,0.35216],[2271.9,0.3738],[2272.0,5.8678],[2272.1,0.6431085],[2272.2,5.40058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807307186,[[2270.8,0.3864],[2270.6,1.15336116],[2270.5,2.46764174],[2270.4,5.51593426],[2270.3,0.35238]],[[2270.9,1.838],[2271.0,3.2078],[2271.1,0.7241],[2271.3,3.1750811],[2271.8,10.96888412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807317381,[[2270.5,1.1312],[2270.4,1.15336116],[2270.3,1.73004174],[2270.2,2.30813426],[2270.1,0.35241]],[[2270.7,3.56014],[2270.9,0.3802],[2271.0,0.3932],[2271.1,1.27741],[2271.4,14.71700761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807350597,[[2268.9,0.7349],[2268.8,0.7429],[2268.7,3.2078],[2268.4,2.94875071],[2268.2,1.15336116]],[[2269.3,3.02255],[2269.4,0.3861],[2269.5,3.2078],[2269.6,0.3788],[2269.8,3.55121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807420255,[[2269.3,0.3777],[2269.2,0.35255],[2269.1,0.3812],[2269.0,2.12594174],[2268.9,2.5338854]],[[2269.7,6.23029],[2269.9,1.1344],[2270.0,4.132],[2270.1,1.09645356],[2270.6,3.43361496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807434860,[[2270.8,3.9883],[2270.7,0.35232],[2270.4,1.73004174],[2270.3,2.67],[2270.2,3.16675094]],[[2271.2,0.73545],[2271.3,0.3586],[2271.4,5.8778],[2271.5,0.3971],[2271.7,1.16210867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807487207,[[2269.7,2.48864174],[2269.6,3.04902426],[2269.4,3.99027342],[2269.3,3.2078],[2269.2,3.45632811]],[[2269.9,0.35245],[2270.0,1.4931],[2270.2,3.9613],[2270.5,5.01292],[2270.6,0.21963397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807526940,[[2269.2,12.12741861],[2269.1,1.11],[2269.0,3.25067342],[2268.9,0.3672],[2268.8,1.24552]],[[2269.7,1.46249],[2269.8,7.3398],[2270.1,7.84407],[2270.4,0.88097],[2270.5,11.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807569466,[[2269.7,1.15459022],[2269.6,2.09515799],[2269.5,3.40898732],[2269.4,1.11],[2269.3,6.08807342]],[[2269.8,0.35247],[2269.9,0.3759],[2270.0,1.11],[2270.1,3.2078],[2270.2,1.65176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807626309,[[2269.8,1.15170287],[2269.7,1.73195799],[2269.6,0.3711],[2269.5,6.23397732],[2269.4,2.88027342]],[[2269.9,0.35245],[2270.0,2.67],[2270.1,0.3624],[2270.2,3.2078],[2270.3,0.7544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807645020,[[2269.1,2.27794734],[2269.0,2.33319177],[2268.9,5.50875468],[2268.7,5.54619336],[2268.5,3.45143203]],[[2269.7,6.9811],[2269.8,4.132],[2269.9,0.88117],[2270.0,7.84413],[2270.1,8.83350902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807678942,[[2269.0,5.11947734],[2268.9,1.72571601],[2268.8,41.1875],[2268.7,4.97095468],[2268.6,2.87619336]],[[2269.5,0.35252],[2269.6,3.4191],[2269.7,3.2078],[3174.0,25.0],[3184.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807708768,[[2270.1,1.53763239],[2270.0,2.45164601],[2269.9,2.67685468],[2269.8,44.0078],[2269.7,2.87619336]],[[2270.4,0.35238],[2270.5,3.4231],[2270.6,3.2078],[2270.7,5.01283],[2271.0,0.27489901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807755197,[[2270.0,1.15171778],[2269.9,2.48841601],[2269.8,0.74947],[2269.7,43.10095468],[2269.6,6.08399336]],[[2270.2,2.67],[2270.3,3.9473],[2270.4,0.3719],[2270.5,0.3936],[2270.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807824840,[[2270.6,9.29942218],[2270.5,2.88701481],[2270.4,0.3819],[2270.3,0.3783],[2270.2,6.67225846]],[[2270.7,6.0],[2270.8,4.3178],[2271.0,0.7555],[2271.2,0.368],[2273.4,41.99525389]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807853065,[[2271.2,1.15269147],[2271.1,4.93688763],[2270.9,43.10545017],[2270.8,2.88181272],[2270.6,2.66]],[[2271.5,3.3997],[2271.7,3.2078],[2271.9,1.75594471],[2272.4,0.88019],[2275.1,52.38107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807900495,[[2270.9,1.14973733],[2270.8,1.724606],[2270.7,3.01499467],[2270.6,44.0078],[2270.5,3.24744334]],[[2271.0,0.3911],[2271.1,2.21567],[2271.4,5.84433471],[2272.1,1.97876342],[3188.4,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807934426,[[2272.4,0.3956],[2272.3,0.35207],[2272.2,3.5945],[2272.1,3.0434],[2272.0,1.15144141]],[[2272.6,1.48343],[2272.9,4.41594471],[2273.0,3.2078],[2273.8,11.554],[2281.3,5.90236545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725807963152,[[2272.0,1.15295274],[2271.9,1.72922991],[2271.8,2.67484204],[2271.7,4.3178],[2271.6,0.73618]],[[2272.1,0.71151],[2272.2,0.3747],[2272.3,5.05198],[2272.6,1.16622185],[2272.8,3.46742971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808006288,[[2269.9,3.5852],[2269.8,0.71676],[2269.7,43.47],[2269.6,1.52789865],[2269.5,1.72922991]],[[2270.3,1.0876],[2270.4,0.3933],[2270.5,2.67],[2270.6,3.2078],[2271.1,0.88068]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808047633,[[2270.3,3.93266344],[2270.1,2.66364204],[2270.0,3.98434334],[2269.9,0.35245],[2269.8,3.6014]],[[2270.4,5.86718],[2270.5,0.3922],[2270.6,0.7772],[2270.7,4.08865],[2270.9,2.04211914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808093250,[[2270.8,2.97767571],[2270.7,2.4604272],[2270.6,2.30883627],[2270.4,6.08214334],[2270.2,4.330192]],[[2271.1,3.2078],[2271.2,0.35225],[2271.3,1.11],[2271.4,1.1177],[2271.5,1.75594471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808169105,[[2271.8,0.3852],[2271.7,4.66997],[2271.6,1.15346685],[2271.5,1.73078718],[2271.4,2.91544315]],[[2272.1,0.35212],[2272.2,2.86594471],[2272.5,3.2078],[2272.6,7.8431],[2274.2,31.00845973]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808176116,[[2271.5,2.97556685],[2271.4,5.30978718],[2271.3,2.916675],[2271.2,43.67434334],[2270.7,8.80690485]],[[2271.9,1.50125],[2272.0,1.11],[2272.2,4.08808],[2272.5,2.92196064],[2283.9,4.39639599]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808216861,[[2271.5,0.7414],[2271.4,2.62906685],[2271.3,1.95573069],[2271.2,2.67821625],[2271.1,6.08214334]],[[2271.7,0.3657],[2271.8,0.35216],[2271.9,4.3178],[2272.1,0.28203467],[2272.3,7.84321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808301214,[[2272.0,0.7517],[2271.9,6.79449349],[2271.8,2.30771625],[2271.7,2.87434334],[2271.2,8.80617299]],[[2272.2,0.3521],[2272.4,1.1244],[2272.5,1.11],[2272.6,2.63606471],[2272.8,6.67545394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808331645,[[2271.8,0.3629],[2271.7,1.73026349],[2271.6,5.51551625],[2271.5,4.33654334],[2270.7,14.60746221]],[[2271.9,0.35214],[2272.1,1.11],[2272.2,0.7446],[2272.3,3.2078],[2272.4,1.53052358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808396589,[[2271.9,1.15220916],[2271.8,2.11926349],[2271.7,3.5659],[2271.6,2.30771625],[2271.5,3.25514334]],[[2272.0,0.35213],[2272.1,1.11],[2272.2,1.1334],[2272.3,3.2078],[2272.4,0.8802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808428733,[[2269.4,0.393],[2269.3,0.3744],[2269.2,0.3693],[2269.1,3.2078],[2269.0,6.4064933]],[[2269.6,0.3525],[2269.7,5.8778],[2270.1,0.88109],[2270.2,0.7799],[2270.3,2.857346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808463465,[[2269.3,0.368],[2269.2,0.3626],[2269.1,42.30602689],[2269.0,4.93836648],[2268.9,2.9162228]],[[2269.7,3.02249],[2269.8,3.2078],[2269.9,0.3851],[2270.0,1.6403],[2270.4,2.63690471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808505698,[[2270.7,3.56012],[2270.4,2.67],[2270.3,0.376],[2270.2,1.91544689],[2270.1,42.53056648]],[[2271.1,2.49491471],[2271.2,3.4117],[2271.3,3.2078],[2271.5,7.46228877],[2271.9,3.55039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808515105,[[2271.0,0.7496],[2270.9,3.92909],[2270.8,43.47],[2270.3,0.88097],[2270.2,0.28123849]],[[2271.5,0.35221],[2271.6,6.2684],[2271.7,0.3839],[2271.8,0.8804],[2272.1,1.26189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808554645,[[2272.6,0.3873],[2272.5,3.2078],[2272.4,2.67],[2272.2,42.66874689],[2272.1,1.94649898]],[[2273.1,0.3963],[2273.3,7.63374471],[2273.4,1.24072],[2273.7,0.87967],[2274.6,2.19931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808581357,[[2269.6,0.35249],[2269.5,4.3597],[2269.4,40.8],[2269.1,0.2215307]],[[2270.0,3.2078],[2270.2,2.67],[2270.4,0.3914],[2270.6,2.63683471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808622393,[[2266.3,0.353],[2266.2,5.8778],[2266.1,0.3663],[2266.0,41.556],[2265.8,0.22267367]],[[2266.8,0.35293],[2266.9,2.67],[2267.0,4.68816199],[2267.2,3.2078],[2267.3,3.00430471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808659118,[[2260.8,0.35386],[2260.5,3.2078],[2260.4,0.7729],[2260.2,0.3953],[2259.9,0.88501]],[[2261.2,3.2078],[2261.5,3.71],[2261.6,0.35375],[2261.9,4.63732107],[2262.2,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808680726,[[2259.3,40.8],[2259.2,3.2078],[2259.1,0.35413],[2259.0,0.3929],[2258.9,0.3693]],[[2259.7,4.80377019],[2259.8,7.27183],[2260.0,0.3772],[2262.2,3.92502225],[2262.3,11.43738162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808706253,[[2261.1,0.35381],[2261.0,44.0078],[2260.9,0.7431],[2260.8,0.3821],[2260.4,0.88483]],[[2261.7,4.06373],[2261.8,3.2078],[2262.1,0.88419],[2262.2,1.75594471],[2262.5,7.84705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808710748,[[2261.5,3.56156],[2260.9,0.3971],[2260.8,1.28037],[2260.4,1.52804689],[2247.2,5.52861017]],[[2262.1,4.44208],[2262.2,3.2078],[2262.4,0.88406],[2262.5,0.3871],[2264.0,1.76688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808758893,[[2263.0,0.3784],[2262.7,41.1715],[2262.6,3.5754],[2262.5,1.15344689],[2260.5,3.71]],[[2263.4,0.35347],[2263.5,6.9178],[2263.7,0.88355],[2264.0,0.7411],[2264.1,1.24562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808787934,[[2264.1,0.35335],[2264.0,3.2078],[2263.9,41.1758],[2263.8,4.71081519],[2263.7,2.31589588]],[[2265.1,7.1495],[2265.7,1.14601],[2265.9,5.84320825],[2266.1,2.281611],[2266.2,6.91329246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808816647,[[2262.5,0.3536],[2262.3,3.2078],[2262.2,40.8],[2262.1,0.37],[2262.0,3.56]],[[2263.1,3.91351],[2263.3,3.2078],[2263.4,0.3703],[2263.6,1.6516],[2263.8,0.21797449]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808852462,[[2264.0,4.35861519],[2263.9,2.10262278],[2263.8,3.18510038],[2263.7,1.26605],[2263.6,3.23993797]],[[2264.8,3.56106],[2264.9,3.9397],[2265.0,0.3675],[2265.1,0.3899],[2265.3,7.296561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808873590,[[2264.1,4.74681519],[2264.0,42.89532278],[2263.9,4.44347],[2263.8,2.69033038],[2263.6,9.91023389]],[[2264.8,3.2078],[2264.9,0.35324],[2265.0,0.3952],[2265.1,0.3609],[2265.2,3.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808903610,[[2264.6,0.35327],[2264.5,0.7294],[2264.4,0.3674],[2264.3,1.37597753],[2264.2,5.28622278]],[[2265.0,0.376],[2265.2,0.71898],[2265.3,3.2078],[2265.4,3.9575],[2265.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808934134,[[2261.6,0.35374],[2261.3,40.8],[2261.1,0.7417],[2260.9,1.27072],[2260.8,3.2078]],[[2261.9,3.2078],[2262.1,3.92367],[2262.2,0.3967],[2262.4,0.3716],[2262.5,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725808960141,[[2258.5,1.27656],[2258.4,0.8],[2258.3,0.88565],[2258.1,45.1226]],[[2260.1,4.132],[2260.7,0.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809011906,[[2262.2,3.2078],[2261.9,1.09709],[2261.8,0.3766],[2261.7,3.57],[2259.7,8.84525088]],[[2262.7,0.88394],[2262.8,3.57],[2262.9,4.132],[2263.0,3.2078],[2270.8,38.09655917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809042149,[[2262.4,3.2078],[2262.2,1.50445519],[2262.1,2.09642278],[2262.0,0.3614],[2261.5,45.13685557]],[[2262.6,0.3536],[2262.8,0.3812],[2262.9,5.333811],[2263.0,16.76186375],[2263.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809067761,[[2262.6,3.2078],[2262.4,0.35362],[2262.3,1.15081519],[2262.2,2.33702641],[2262.1,2.30163038]],[[2262.8,0.35356],[2262.9,2.67],[2263.1,2.281611],[2263.2,4.49579375],[2263.5,8.78753893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809102089,[[2262.9,1.87724925],[2262.8,2.09812278],[2262.7,2.68783038],[2262.6,44.0078],[2262.5,2.87703797]],[[2263.1,2.67],[2263.2,3.395111],[2263.4,6.05981375],[2263.5,1.51903833],[2263.7,7.18260161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809135008,[[2262.2,0.35364],[2262.1,0.7266],[2262.0,1.55241925],[2261.9,3.05201448],[2261.8,3.2078]],[[2262.4,0.3777],[2262.6,1.8466],[2262.7,7.3398],[2262.9,12.7196193],[2263.1,2.86177204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809162125,[[2262.7,1.08437],[2262.6,1.15881925],[2262.5,2.83622278],[2262.4,5.50943038],[2261.7,45.33796675]],[[2263.0,3.91913],[2263.1,0.3793],[2263.3,1.11],[2263.4,14.62734664],[2263.5,3.74543204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809192759,[[2261.9,8.13047782],[2261.8,2.11792278],[2261.7,2.30163038],[2261.6,8.91773657],[2261.5,2.87703797]],[[2262.3,3.2078],[2262.4,0.72713],[2262.5,0.76],[2262.6,6.42174664],[2262.7,5.8171525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809220992,[[2262.0,0.71438],[2261.9,44.04184531],[2261.8,1.72622278],[2261.7,5.50943038],[2261.6,3.76138797]],[[2262.4,0.72873],[2262.5,1.4754],[2262.6,0.3957],[2262.7,5.49754664],[2262.8,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809258611,[[2262.0,1.51072832],[2261.9,1.94725842],[2261.8,6.11483038],[2261.7,3.2078],[2261.6,2.87703797]],[[2262.2,0.7611],[2262.4,0.35363],[2262.5,0.3683],[2262.6,3.2078],[2262.7,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809291442,[[2261.7,1.51076832],[2261.6,1.72622278],[2261.5,1.1433],[2261.4,2.30163038],[2261.3,8.76483797]],[[2262.0,0.35369],[2262.1,3.0754],[2262.2,0.3661],[2262.3,3.5745],[2262.4,0.88406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809356895,[[2261.9,1.15704832],[2261.8,2.10812278],[2261.7,2.30163038],[2261.6,2.68],[2261.5,46.88483797]],[[2262.1,0.35367],[2262.4,3.4336],[2262.5,1.26465],[2262.6,8.22379],[2262.8,2.86177204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809390713,[[2262.4,1.15704832],[2262.3,4.29086263],[2262.1,3.99680648],[2262.0,3.62283797],[2261.8,3.2078]],[[2262.6,8.0646],[2262.7,0.3973],[2262.8,3.97177204],[2262.9,1.26528],[2263.0,16.13587172]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809422842,[[2261.4,4.36568375],[2261.3,2.08001278],[2261.2,5.33973038],[2261.1,3.62623797],[2260.7,4.52791202]],[[2261.8,0.35372],[2261.9,5.8778],[2262.0,0.7441],[2262.2,5.40456],[2262.4,3.82914198]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809447461,[[2260.6,0.74169],[2260.5,0.7374],[2260.3,3.2078],[2260.2,43.47],[2259.9,2.04177193]],[[2260.9,0.3693],[2261.1,3.5719],[2261.2,4.48581],[2261.3,0.3916],[2261.8,16.49867079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809482782,[[2263.0,0.35352],[2262.8,0.7517],[2262.7,3.0347],[2262.6,3.2078],[2262.4,1.10138267]],[[2263.4,0.74507],[2263.5,6.2688],[2263.6,0.389],[2263.7,0.88357],[2263.9,0.88347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809504184,[[2264.7,2.67],[2264.6,3.56106],[2264.3,2.28955193],[2264.2,1.7351279]],[[2265.0,0.362],[2265.1,0.3769],[2265.2,4.132],[2265.3,0.73367],[2265.4,14.7718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809538721,[[2263.3,40.8],[2263.1,0.3535],[2263.0,3.56],[2262.8,3.2078],[2262.0,15.22723562]],[[2263.6,0.35343],[2263.7,3.6029],[2264.0,1.24844],[2264.1,8.894],[2264.2,7.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809571940,[[2264.5,3.02329],[2264.3,3.2078],[2264.1,0.3856],[2264.0,0.7656],[2263.9,2.32197405]],[[2264.9,1.10153],[2265.2,8.894],[2265.3,8.58706],[2265.4,9.633],[2266.4,8.34702225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809603253,[[2265.7,0.7337],[2265.6,3.5922],[2265.5,2.67],[2265.3,1.73916495],[2265.2,1.7351279]],[[2266.0,1.10927],[2266.2,3.2078],[2266.4,3.5525],[2266.5,4.40887422],[2267.5,5.65538454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809665795,[[2266.0,0.35306],[2265.8,3.0301],[2265.7,5.34302691],[2265.6,1.7351279],[2265.5,43.11350387]],[[2266.3,0.35302],[2266.4,3.2078],[2266.5,3.0486],[2266.6,1.27035],[2266.7,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809704650,[[2266.3,4.36352944],[2266.2,2.08664497],[2266.1,4.98350387],[2266.0,0.3599],[2265.9,44.43367984]],[[2266.6,0.35297],[2266.7,0.3932],[2266.8,0.3784],[2266.9,6.7601],[2267.1,6.55913073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809729772,[[2264.9,3.2078],[2264.8,0.35324],[2264.6,2.67],[2264.5,0.21811495],[2264.4,1.54190512]],[[2265.1,0.3532],[2265.2,0.3753],[2265.3,2.67],[2265.5,3.5733],[2265.6,5.38552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809772196,[[2263.9,3.56118],[2263.7,3.0634],[2263.6,1.91800512],[2263.5,42.7579384],[2263.4,2.31350387]],[[2264.3,0.35334],[2264.4,0.742],[2264.5,5.8778],[2264.6,0.3752],[2265.1,0.88302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809792221,[[2265.0,4.66921],[2264.9,1.15520512],[2264.8,43.47],[2264.7,1.95338194],[2264.5,1.16132155]],[[2265.4,0.35315],[2265.5,0.3916],[2265.6,2.67],[2265.7,3.2078],[2265.8,0.3684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809850563,[[2264.2,0.35333],[2263.9,3.5987],[2263.8,0.7763],[2263.6,3.55358],[2263.5,0.21567727]],[[2264.4,2.67],[2264.5,3.56109],[2264.8,4.8924],[2264.9,16.74009],[2265.2,1.24977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809890500,[[2265.1,0.3768],[2265.0,0.7532],[2264.8,4.5817016],[2264.6,4.39307624],[2264.4,6.71362114]],[[2265.3,2.67],[2265.4,3.56096],[2265.9,1.65901],[2266.1,0.3616],[2266.2,6.40925331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809923627,[[2265.8,0.35308],[2265.7,0.3949],[2265.6,3.82620584],[2265.5,0.3908],[2265.4,5.31037624]],[[2266.1,3.5862],[2266.3,3.0497],[2266.5,4.84569],[2266.6,6.963],[2267.2,4.29809997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809980566,[[2264.3,0.388],[2264.2,0.73613],[2264.1,0.60091409],[2264.0,5.8778],[2263.9,40.8]],[[2264.7,0.35326],[2264.9,3.5731],[2265.0,2.8536],[2265.1,4.5036],[2265.3,1.10218729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725809994773,[[2264.6,0.384],[2264.5,0.3838],[2264.4,0.366],[2264.3,3.56112],[2263.5,1.16006286]],[[2264.8,3.2078],[2265.0,0.35322],[2265.1,2.67],[2265.2,0.377],[2265.3,4.7074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810034699,[[2262.9,0.3711],[2262.8,0.35355],[2262.7,3.9428],[2262.5,41.02143245],[2262.3,2.67]],[[2263.3,3.02348],[2263.5,3.5746],[2263.8,0.88352],[2263.9,4.132],[2264.0,0.5472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810066309,[[2264.0,0.35336],[2263.8,3.9615],[2263.7,0.3849],[2263.4,2.60673624],[2263.3,6.07989973]],[[2264.5,3.56109],[2264.6,3.7427],[2264.7,4.132],[2264.9,16.74008],[2265.1,9.11971965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810118347,[[2263.4,0.393],[2263.3,0.7538],[2263.2,1.50989358],[2263.1,1.73460537],[2263.0,0.21797149]],[[2263.7,3.02342],[2263.8,3.2078],[2263.9,1.72498366],[2264.0,2.85907671],[2264.1,4.1299953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810171681,[[2262.6,5.8778],[2262.2,0.22223449],[2262.1,40.8],[2262.0,0.3831],[2261.3,6.70992116]],[[2263.2,3.9665],[2263.3,0.35348],[2263.6,2.67],[2263.7,4.0858],[2263.9,0.22619863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810204325,[[2262.0,0.7491],[2261.9,0.3606],[2261.8,2.67],[2261.7,41.36948673],[2261.5,4.35235198]],[[2262.3,0.35364],[2262.5,3.2078],[2262.8,3.55391],[2262.9,4.8258],[2263.0,0.88384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810238133,[[2261.1,0.35381],[2261.0,2.67],[2260.9,3.2078],[2260.8,0.7531],[2260.7,1.50675198]],[[2261.6,3.2078],[2261.7,0.35374],[2261.8,5.2366126],[2261.9,3.4489],[2262.0,2.6104689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810294375,[[2263.1,0.7459],[2263.0,0.3814],[2262.9,2.67],[2262.6,3.2078],[2262.4,43.04569024]],[[2263.2,3.2078],[2263.5,0.71226],[2263.6,6.7558],[2263.7,1.1508126],[2263.8,2.9846289]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810315107,[[2263.1,7.86956198],[2263.0,42.51682797],[2262.9,3.22330396],[2262.8,2.86137996],[2262.1,5.10516289]],[[2263.5,1.6280126],[2263.6,2.0796589],[2263.7,5.9782252],[2263.8,5.51643002],[2263.9,4.96927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810349528,[[2264.1,6.3301],[2263.9,1.27488],[2263.8,40.8],[2263.7,1.6453164],[2263.5,2.28910396]],[[2264.5,0.35329],[2264.7,3.2078],[2264.8,0.9601],[2264.9,3.55312],[2265.0,6.1196926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810388656,[[2264.2,0.35334],[2264.1,3.2078],[2264.0,4.071],[2263.8,1.41989843],[2263.7,1.71682797]],[[2264.6,0.35328],[2264.7,8.8822126],[2264.8,1.7262189],[2264.9,2.3016252],[2265.0,3.72949002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810426178,[[2264.2,4.01504],[2264.1,2.09335198],[2264.0,4.38682797],[2263.9,2.28910396],[2263.7,3.74492996]],[[2264.6,1.14727333],[2264.7,2.5336889],[2264.8,2.7638252],[2264.9,5.8778],[2265.0,7.23353002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810454107,[[2264.8,1.23614],[2264.7,3.2078],[2264.6,1.14455198],[2264.5,45.63312797],[2264.4,2.28910396]],[[2265.0,1.58437333],[2265.1,1.7262189],[2265.2,2.6548152],[2265.3,0.467],[2265.4,8.72423002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810529258,[[2265.0,1.59339524],[2264.9,5.73665797],[2264.8,3.1064],[2264.7,2.28910396],[2264.6,2.86137996]],[[2265.1,1.72425269],[2265.3,2.65217358],[2265.4,3.79595448],[2265.5,5.8778],[2269.5,8.50334236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810563985,[[2263.9,2.67],[2263.8,3.2078],[2263.6,1.60991251],[2263.5,1.95774155],[2263.3,2.72440396]],[[2264.2,1.5817375],[2264.3,1.72430626],[2264.4,0.82761],[2264.5,2.30213446],[2264.6,9.00065448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810606124,[[2265.0,1.12671],[2264.9,2.67],[2264.8,3.87053648],[2264.7,0.27545006],[2264.6,1.15771251]],[[2265.4,1.1495375],[2265.5,2.07745626],[2265.6,10.04903446],[2265.7,2.87375448],[2265.8,19.69380046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810637847,[[2264.9,3.36584104],[2264.8,2.69786656],[2264.7,6.63309051],[2264.6,43.66137996],[2262.8,15.48316267]],[[2265.0,1.15032988],[2265.1,1.72549483],[2265.2,3.04823446],[2265.3,3.59113448],[2265.4,4.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810677188,[[2265.0,2.26704889],[2264.9,2.11806488],[2264.8,5.8749358],[2264.7,0.7452],[2264.6,43.69268594]],[[2265.3,1.15148099],[2265.4,5.28644483],[2265.5,0.7472],[2265.6,2.66523446],[2265.7,3.98375448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810714020,[[2262.3,0.3791],[2262.2,2.07041645],[2262.1,44.36146],[2261.3,0.88448],[2260.9,2.3139058]],[[2262.6,0.35359],[2262.9,3.2078],[2263.0,0.7554],[2263.1,0.88381],[2263.2,9.43436918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810745237,[[2260.8,0.72906],[2260.7,0.3664],[2260.5,3.2078],[2260.4,0.3656],[2260.3,0.21817779]],[[2261.0,3.5741],[2261.2,2.67],[2261.3,0.7444],[2261.4,4.132],[2261.5,1.25484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810773857,[[2261.0,0.3963],[2260.9,3.6013],[2260.8,1.87100889],[2260.7,1.73536488],[2260.6,2.3139058]],[[2261.4,1.11008],[2261.5,10.4024],[2261.6,1.1473564],[2261.7,1.72103461],[2261.8,9.7323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810799460,[[2260.5,1.14972],[2260.4,3.596],[2260.2,1.15704889],[2260.1,4.40536488],[2260.0,2.3139058]],[[2261.0,0.35385],[2261.1,3.4227],[2261.2,4.7447564],[2261.3,2.60553461],[2302.7,0.31863343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810832079,[[2261.3,0.7967],[2261.2,0.732],[2261.0,0.2232664],[2260.9,3.2078],[2260.3,0.88487]],[[2261.7,7.13154],[2261.9,0.8112],[2262.0,0.88422],[2262.1,0.3953],[2262.2,1.1473564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810889020,[[2255.9,0.01289037],[2255.2,3.2078],[2254.9,0.35479],[2254.8,3.73],[2254.0,6.64383702]],[[2256.0,4.4328],[2256.1,6.0],[2256.2,3.2078],[2256.4,0.35457],[2256.5,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810911631,[[2250.4,0.3794],[2250.3,2.98],[2250.0,3.2078],[2249.7,0.2219219],[2249.4,3.73]],[[2251.2,3.2078],[2253.3,0.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810934634,[[2250.0,0.35556],[2249.9,3.2078],[2249.3,5.69413318],[2249.2,3.73],[2249.1,0.88928]],[[2250.8,3.2078],[2251.0,0.35542],[2251.1,4.73122053],[2251.2,3.73],[2251.5,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810954259,[[2250.8,0.3947],[2250.6,3.2078],[2250.3,1.14718301],[2250.1,5.45095317],[2250.0,2.31421522]],[[2251.4,3.2078],[2251.5,0.35534],[2251.9,3.73],[2252.1,0.88812],[2252.5,0.88797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810971180,[[2252.9,0.3551],[2252.8,3.2078],[2252.3,4.1272],[2252.0,1.11245573],[2251.4,2.92393301]],[[2253.3,3.2078],[2253.7,0.35499],[2253.8,0.3753],[2254.2,3.73],[2254.4,0.8872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725810996982,[[2252.2,7.86450065],[2251.9,1.28526],[2251.8,4.87718301],[2251.7,2.60918317]],[[2253.2,3.2078],[2253.5,1.14572208],[2253.6,2.10980421],[2253.7,7.59457712],[2254.1,12.9296393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811019491,[[2253.4,0.35502],[2253.3,2.31421522],[2253.2,2.89268594],[2252.8,3.2078],[2252.7,5.69575999]],[[2253.8,3.2078],[2253.9,0.35495],[2254.3,3.73],[2254.5,0.88717],[2255.0,0.88698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811046302,[[2254.5,0.35485],[2254.3,3.43354134],[2254.1,3.73],[2253.9,0.88739],[2253.8,0.4244]],[[2255.0,0.35478],[2255.1,3.2078],[2255.5,0.88678],[2255.6,4.132],[2255.7,0.88668]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811061223,[[2252.1,0.35524],[2252.0,4.50859826],[2251.9,0.5629],[2251.8,3.2078],[2251.4,0.28189847]],[[2252.9,0.35512],[2253.0,3.2078],[2253.5,4.61758],[2253.7,1.94099],[2253.8,5.5626036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811094840,[[2251.8,0.35528],[2251.7,0.22555689],[2251.6,3.73],[2251.4,1.0875],[2251.3,3.7571]],[[2252.5,0.35519],[2252.7,3.2078],[2252.8,4.132],[2252.9,0.8878],[2253.1,0.88772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811123449,[[2249.8,0.5985],[2249.7,0.5882],[2249.4,0.35565],[2249.0,7.00690748],[2248.9,0.88152498]],[[2249.9,3.2078],[2250.3,3.93552],[2250.8,0.88865],[2250.9,0.446],[2251.0,0.88855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811143072,[[2246.0,0.34735],[2245.4,4.0078],[2244.8,0.5707],[2244.7,1.01850109],[2244.6,0.5592]],[[2246.1,9.78398211],[2246.2,6.9478],[2246.4,5.06700454],[2246.5,0.5712],[2246.6,0.9993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811178394,[[2244.6,4.67582789],[2244.5,0.5944],[2244.2,3.8201],[2243.6,0.21799664],[2243.3,2.03041748]],[[2245.1,3.2078],[2245.2,5.06363551],[2245.3,3.74],[2245.7,0.4714],[2245.8,0.89062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811210505,[[2245.0,1.15313533],[2244.8,2.30627066],[2244.6,2.88283833],[2244.4,4.3896],[2244.3,3.459406]],[[2245.4,3.2078],[2245.8,0.4693],[2245.9,0.89055],[2246.4,0.89039],[2246.6,1.28647117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811229019,[[2248.0,7.6558],[2247.7,4.8959],[2247.2,0.89002],[2247.1,0.5973],[2247.0,0.89009]],[[2248.8,3.2078],[2249.2,1.22834231],[2249.3,11.22787648],[2249.4,3.74],[2249.5,3.14760563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811253551,[[2247.5,3.2078],[2247.4,0.35597],[2247.1,4.9094],[2246.7,0.89021],[2246.5,1.50151]],[[2248.2,0.35586],[2248.3,3.2078],[2248.7,1.45705],[2248.8,3.74],[2249.0,0.88934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811273158,[[2248.4,6.9478],[2248.0,0.88972],[2247.7,1.3346],[2247.6,1.95554053],[2247.5,7.909]],[[2249.4,3.2078],[2249.8,1.13034231],[2249.9,1.35738],[2250.0,1.80013422],[2250.1,5.99844563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811296272,[[2247.1,3.2078],[2246.9,0.6038],[2246.8,3.74],[2246.7,1.2118],[2246.1,2.75187066]],[[2248.0,3.2078],[2248.2,1.13034231],[2248.3,1.69383422],[2248.4,3.07984563],[2248.6,3.71253703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811321178,[[2246.1,0.35618],[2246.0,3.74],[2245.8,3.2078],[2245.5,0.8907],[2245.1,0.89084]],[[2247.1,4.09789],[2247.4,8.41105533],[2247.5,0.88993],[2247.8,0.6398],[2248.1,5.48654231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811339399,[[2243.8,0.35654],[2243.5,5.6522],[2243.4,3.42942251],[2243.2,0.8916],[2242.9,0.89171]],[[2244.5,0.35645],[2244.6,3.2078],[2244.9,0.22570063],[2245.0,0.89092],[2245.2,0.89085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811361910,[[2246.9,3.74],[2246.8,4.23337],[2246.7,0.22325863],[2246.3,1.247],[2246.2,6.19850969]],[[2247.9,3.2078],[2248.1,5.77908539],[2248.2,1.13034231],[2248.3,1.69383422],[2248.5,2.25844563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811382023,[[2248.4,0.6442],[2248.3,0.35584],[2248.1,3.2078],[2248.0,3.74],[2247.8,0.6744]],[[2249.8,0.88902],[2249.9,0.22031546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811434574,[[2249.6,4.2598],[2249.5,0.58107717],[2249.4,3.2078],[2249.3,0.6405],[2248.8,8.62839]],[[2250.2,0.35555],[2250.4,3.2078],[2250.5,0.88873],[2250.6,2.42904231],[2250.7,1.69383422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811461195,[[2249.6,3.94562],[2249.4,4.09792129],[2248.8,5.62845274],[2248.7,2.01169166],[2248.4,9.68483833]],[[2250.0,1.13034231],[2250.1,1.69383422],[2250.2,3.56335],[2250.3,2.25844563],[2250.4,7.57375703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811484012,[[2250.6,3.04547],[2250.2,4.506],[2250.0,0.6368],[2249.9,1.1655714],[2249.4,1.95476989]],[[2251.0,1.13034231],[2251.1,4.90163422],[2251.2,0.35539],[2251.3,2.25844563],[2251.4,5.51305703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811503225,[[2250.8,0.35544],[2250.7,2.69],[2250.6,0.21856612],[2250.4,0.6464],[2250.3,3.2078]],[[2250.9,1.13034231],[2251.0,1.69383422],[2251.1,2.48067644],[2251.3,3.17842703],[2251.6,4.70169106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811533846,[[2249.6,2.69],[2249.3,3.25110305],[2249.2,4.093],[2249.1,15.86480899],[2248.9,0.28691608]],[[2250.1,0.35556],[2250.3,5.50448587],[2250.4,2.87559684],[2250.5,2.69],[2250.6,4.33942621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811556647,[[2250.8,3.94544],[2250.5,4.5298],[2250.4,0.22678075],[2250.1,0.88888],[2249.8,0.2802809]],[[2251.4,0.35535],[2251.5,3.2078],[2251.7,1.8376455],[2251.8,1.52433],[2252.0,7.42913587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811586090,[[2250.9,2.69],[2250.8,0.35544],[2250.6,1.3367],[2250.5,3.43438959],[2250.2,0.88885]],[[2251.3,0.35536],[2251.4,1.3473],[2251.5,4.3529455],[2251.6,1.70573313],[2251.7,5.67308587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811600188,[[2250.7,3.93546],[2250.6,3.8645],[2250.4,0.22409548],[2250.3,0.6592],[2250.2,2.05253445]],[[2251.0,1.14515605],[2251.1,1.71773408],[2251.3,2.64568211],[2251.4,2.86303467],[2251.5,4.7844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811637421,[[2250.8,2.69],[2250.7,0.35546],[2250.5,3.42645766],[2250.4,0.6474],[2250.3,1.16368445]],[[2251.2,0.35539],[2251.3,7.84601619],[2251.5,5.46589415],[2251.6,3.08589422],[2251.7,6.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811666839,[[2253.7,0.35498],[2253.6,2.69],[2253.5,3.9285],[2253.0,0.88771],[2252.9,4.834]],[[2253.9,0.7155],[2254.1,1.4283],[2254.2,3.56271],[2254.8,2.31102135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811692670,[[2253.2,2.69],[2252.8,0.7351],[2252.7,3.2078],[2252.5,3.57793],[2252.3,5.26226734]],[[2253.4,0.7311],[2253.5,1.07453],[2253.6,3.04292135],[2253.7,4.09527],[2253.8,2.8593576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811745400,[[2252.1,5.8978],[2251.9,0.22245715],[2251.8,0.4317],[2251.7,0.88825],[2251.6,0.74]],[[2252.5,0.7542],[2252.6,0.6986],[2252.7,3.19487551],[2252.8,5.99788495],[2252.9,2.29982486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811789648,[[2252.1,0.35524],[2251.9,0.7223],[2251.8,3.5632],[2251.7,2.69],[2251.4,2.73507163]],[[2252.3,1.14897385],[2252.4,2.39664495],[2252.5,2.65500486],[2252.6,3.9262],[2252.7,5.5493576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811818156,[[2252.0,5.8978],[2251.9,3.70282908],[2251.8,0.22767662],[2251.7,2.30627066],[2251.6,6.97583833]],[[2252.5,2.68637518],[2252.6,0.7562],[2252.7,2.29982486],[2252.9,0.8029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811850071,[[2249.5,3.2078],[2249.4,3.5017],[2249.3,0.7386],[2248.4,9.492],[2248.0,4.53045066]],[[2249.9,0.7861],[2250.1,6.7012],[2250.5,3.21038575],[2250.7,7.98767332],[2250.8,7.06103002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811865882,[[2247.7,0.35593],[2247.5,2.69],[2247.4,4.0076],[2247.3,0.7492],[2247.0,6.0005981]],[[2248.2,0.7678],[2248.3,2.69],[2248.4,0.35583],[2248.5,4.16719117],[2248.8,0.7778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811904632,[[2248.6,0.35579],[2248.4,3.2078],[2248.2,0.7554],[2247.9,3.59],[2247.8,1.67979]],[[2248.8,3.2078],[2249.0,3.94573],[2249.1,0.7509],[2249.2,2.04590166],[2249.6,1.65201989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811936266,[[2248.5,0.3558],[2248.4,0.7315],[2248.1,5.8978],[2247.9,4.8338],[2247.5,0.88989]],[[2248.9,1.09405],[2249.0,7.4],[2249.1,0.88929],[2249.3,1.14183577],[2249.7,0.2187347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811958969,[[2246.3,0.35615],[2246.0,3.2078],[2245.7,0.7945],[2245.6,0.7889],[2245.5,4.4807]],[[2246.5,4.3316],[2246.6,5.09071],[2246.7,2.04590166],[2247.0,7.11535702],[2247.2,1.11092484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725811998308,[[2249.4,0.35566],[2249.0,3.2078],[2248.8,0.8894],[2248.7,3.59],[2248.6,1.10908623]],[[2249.7,0.743],[2249.8,0.7456],[2249.9,0.35559],[2250.0,3.9537],[2250.1,3.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812015019,[[2249.6,0.35563],[2249.4,2.69],[2249.3,0.7807],[2249.2,3.9513],[2249.1,4.8557]],[[2249.8,0.741],[2249.9,0.7698],[2250.0,0.35558],[2250.2,3.2078],[2250.3,4.34381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812045042,[[2248.9,2.69],[2248.8,0.35575],[2248.6,0.21962623],[2248.5,10.90069703],[2246.2,15.5755657]],[[2249.0,2.1210928],[2249.1,2.28367154],[2249.2,0.3557],[2249.3,2.85458942],[2249.5,7.42250731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812115093,[[2249.4,0.4636],[2249.3,6.25347],[2248.8,1.31819],[2248.6,5.26511672],[2248.3,6.802]],[[2249.5,0.4957],[2249.7,0.35562],[2249.8,0.9742],[2250.1,8.83260166],[2250.2,8.26680346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812125705,[[2248.2,5.8978],[2248.1,0.35586],[2247.6,4.093],[2247.5,8.84754881],[2247.4,1.73345822]],[[2248.7,4.1938],[2249.0,4.7295416],[2249.2,2.61402925],[2249.3,7.68021931],[2249.6,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812178639,[[2249.7,3.56342],[2249.5,0.5032],[2249.4,2.69],[2249.1,0.88928],[2248.9,1.31993]],[[2249.8,0.4845],[2250.1,0.5108],[2250.2,6.10165166],[2250.3,2.69],[2250.5,7.9872116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812212185,[[2249.7,0.4889],[2249.6,2.69],[2249.5,0.65763774],[2249.2,1.06274]],[[2250.2,3.2078],[2250.3,2.04590166],[2250.4,2.9653316],[2250.5,11.25177925],[2250.6,2.58411841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812238000,[[2252.2,0.35522],[2252.0,2.69],[2251.7,0.4662],[2251.6,3.3811],[2251.5,0.4917]],[[2252.3,0.4705],[2252.4,4.2068],[2252.6,0.35517],[2252.8,2.5472816],[2252.9,9.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812277331,[[2253.0,0.35509],[2252.9,2.69],[2252.8,0.9801],[2252.4,3.2078],[2252.1,11.70424016]],[[2253.2,2.87499085],[2253.3,3.6848],[2253.4,3.64306823],[2253.5,2.85458942],[2253.7,3.21238987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812297742,[[2253.2,7.48346],[2253.1,0.5086],[2252.9,1.62863881],[2252.8,4.94125822],[2252.7,3.47736289]],[[2253.3,1.34551041],[2253.4,1.72553588],[2253.5,2.30212823],[2253.7,3.33958942],[2253.8,0.82497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812323973,[[2253.9,2.69],[2253.7,0.35498],[2253.6,0.4716],[2253.5,0.22331795],[2253.4,3.2078]],[[2254.0,4.4368],[2254.1,2.00715067],[2254.2,5.41923829],[2254.3,0.494],[2254.4,2.29728913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812356087,[[2253.1,0.84018],[2253.0,2.69],[2252.8,4.09559],[2252.7,0.9495],[2252.6,2.04353881]],[[2253.2,0.19595321],[2253.4,3.2078],[2253.6,4.49692742],[2253.7,0.85139],[2253.8,3.31818942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812390925,[[2253.7,0.35498],[2253.6,3.1681],[2253.5,3.2078],[2253.3,0.22684792],[2253.2,1.44246568]],[[2253.9,3.2078],[2254.0,0.4783],[2254.1,2.22963829],[2254.2,2.80288913],[2254.3,2.85458942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812416246,[[2253.6,2.69],[2253.3,0.4763],[2253.2,3.94464525],[2253.1,1.15563881],[2253.0,2.53135665]],[[2253.9,3.75849923],[2254.0,2.18573829],[2254.1,2.77668913],[2254.2,3.32348942],[2254.4,0.88721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812479301,[[2253.6,2.69],[2253.5,0.85151],[2253.3,4.36343881],[2253.2,2.99930347],[2253.1,2.31127763]],[[2253.7,4.43841533],[2253.8,2.30388707],[2253.9,3.20954942],[2254.1,0.5391],[2254.2,3.42550731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812504822,[[2253.6,0.355],[2253.5,3.1775],[2253.4,4.36343881],[2253.3,11.41493439],[2253.2,2.53712288]],[[2253.7,0.19594685],[2253.8,2.2255288],[2253.9,2.79064994],[2254.0,6.57768942],[2254.1,0.35493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812537142,[[2253.8,3.04497],[2253.5,3.7062],[2253.3,10.20397617],[2253.2,2.76323144],[2253.0,2.31127763]],[[2253.9,0.9854],[2254.2,2.57229153],[2254.3,2.30264994],[2254.4,6.06238942],[2254.6,3.57712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812568651,[[2253.0,3.55849],[2252.8,1.0067],[2252.5,1.17227538],[2252.3,5.25485619],[2252.2,12.11347822]],[[2253.2,0.4966],[2253.3,0.9902],[2253.4,0.35503],[2253.5,4.93317153],[2253.6,2.30264994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812597979,[[2252.8,0.4905],[2252.7,0.35514],[2252.6,0.5133],[2252.5,3.1834],[2252.4,3.2078]],[[2253.1,5.41607153],[2253.2,2.65771994],[2253.3,6.50258942],[2253.4,0.29607862],[2255.8,20.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812627896,[[2251.4,3.2078],[2251.3,0.22442788],[2251.2,1.16185619],[2251.1,2.0205161],[2250.8,10.57966704]],[[2251.9,4.4408],[2252.0,0.5171],[2252.1,3.1614],[2252.2,3.2078],[2252.3,3.12790153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812656317,[[2251.8,0.5129],[2251.7,0.84569],[2251.6,0.4866],[2251.5,3.2078],[2251.4,2.69]],[[2252.1,0.19581792],[2252.2,1.72537153],[2252.3,7.39905994],[2252.4,5.54458942],[2252.5,0.29102562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812697450,[[2253.8,0.35497],[2253.7,3.2006],[2253.6,3.43078619],[2253.4,0.4827],[2253.3,1.40139]],[[2253.9,0.487],[2254.0,3.7007],[2254.3,2.40080166],[2254.4,2.69],[2254.5,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812727576,[[2253.1,0.5094],[2253.0,3.04509],[2252.8,3.2078],[2252.7,2.15035619],[2252.6,1.73345822]],[[2253.2,0.19642217],[2253.3,2.66647153],[2253.5,3.14756994],[2253.6,4.90049108],[2253.8,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812765803,[[2253.6,6.13502443],[2253.4,5.25721619],[2253.3,2.23705822],[2253.2,3.68381763],[2253.1,0.80164947]],[[2253.7,0.19628178],[2253.8,1.72537153],[2253.9,3.24954994],[2254.0,2.85458942],[2254.3,5.47140897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812842371,[[2252.8,1.5108],[2252.7,0.35514],[2252.4,0.22436096],[2252.3,1.16203862],[2252.2,5.61788554]],[[2252.9,0.4084],[2253.0,0.8131],[2253.1,3.2078],[2253.2,2.08470556],[2253.3,2.30822634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812883303,[[2252.7,0.35514],[2252.4,1.92153862],[2252.3,2.10075822],[2252.2,5.51907763],[2252.1,0.88808]],[[2252.8,1.92609315],[2252.9,2.30822634],[2253.0,4.04318293],[2253.1,3.56288],[2253.3,3.42550731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812918126,[[2251.6,0.35531],[2251.4,0.60864871],[2251.3,1.16294906],[2251.2,5.70275822],[2251.0,2.31127763]],[[2251.7,0.376],[2251.8,0.3785],[2252.1,0.35524],[2252.2,5.51602634],[2252.4,5.81916459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812955554,[[2252.4,0.35519],[2252.3,0.3594],[2252.2,0.374],[2252.1,4.37074906],[2252.0,2.12505822]],[[2252.5,0.19647558],[2252.6,0.36],[2252.7,0.3893],[2252.8,2.30822634],[2252.9,2.88528293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725812978567,[[2252.2,0.35521],[2252.0,1.16294906],[2251.9,2.46885822],[2251.8,6.40725763],[2251.5,4.093]],[[2252.3,1.72739309],[2252.5,2.68562634],[2252.6,3.65318293],[2252.7,0.35515],[2254.0,6.65502548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813031418,[[2252.1,0.21677116],[2251.9,3.2078],[2251.8,2.89640728],[2251.7,6.75207763]],[[2252.8,2.04590166],[2252.9,2.30560978],[2253.0,6.08981222],[2253.1,6.837],[2253.2,3.42550731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813061530,[[2252.8,0.35513],[2252.5,0.7594],[2252.4,3.2078],[2252.3,2.05093906],[2252.2,2.62151822]],[[2252.9,3.2078],[2253.2,5.28298388],[2253.4,0.2219255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813092054,[[2252.4,3.2078],[2252.2,4.093],[2252.1,0.22488582],[2252.0,2.05104906],[2251.9,1.73345822]],[[2253.1,4.4384],[2253.2,0.75],[2253.3,0.3624],[2253.5,3.2078],[2253.6,1.10449604]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813152787,[[2253.5,0.74541],[2253.4,1.16294906],[2253.3,2.34501662],[2253.2,5.51907763],[2253.1,4.17276704]],[[2253.6,0.19594962],[2253.7,0.3587],[2254.1,3.23694222],[2254.2,3.2078],[2254.3,0.88726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813158786,[[2254.7,0.35483],[2254.5,0.59880782],[2254.4,1.54147627],[2254.3,4.95103578],[2254.2,2.68567763]],[[2254.8,0.95635134],[2255.3,4.92791388],[2255.6,4.31223731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813193106,[[2253.7,0.3882],[2253.6,0.75029],[2253.5,3.2078],[2253.4,1.53247627],[2253.3,6.06009418]],[[2254.1,0.19600179],[2254.3,1.4888],[2254.5,3.2078],[2254.6,0.22408857],[2254.7,4.92791388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813261947,[[2254.1,0.35491],[2254.0,0.7798],[2253.8,3.5981],[2253.7,1.16087627],[2253.6,2.02565348]],[[2254.6,0.95091834],[2254.7,1.1314],[2254.8,3.2078],[2255.0,0.88697],[2255.4,11.7202352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813282673,[[2254.2,14.17042778],[2254.1,4.95103578],[2254.0,3.97839763],[2253.9,4.16228704],[2253.8,0.28342656]],[[2254.3,0.19602448],[2254.7,1.1328],[2254.8,2.04590166],[2255.0,0.35479],[2255.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813334118,[[2254.8,1.51699914],[2254.7,4.95110785],[2254.6,0.3796],[2254.5,2.53051691],[2254.4,6.98209704]],[[2254.9,0.98169089],[2255.0,0.3919],[2255.1,0.73287],[2255.2,3.2078],[2255.4,0.8868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813362141,[[2254.8,0.3548],[2254.7,0.3674],[2254.6,0.7792],[2254.5,1.38151812],[2254.4,4.95110785]],[[2254.9,0.98021377],[2255.1,1.11827],[2255.3,3.2078],[2255.5,6.35820897],[2257.2,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813393762,[[2255.6,0.35469],[2255.4,1.52286775],[2255.3,1.74269363],[2255.2,5.51907763],[2255.1,3.66219704]],[[2255.7,0.96398659],[2255.8,0.7561],[2255.9,0.35465],[2256.1,2.04590166],[2256.2,4.09432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813439595,[[2255.8,0.35465],[2255.7,0.3802],[2255.6,0.3881],[2255.5,3.2078],[2255.4,1.16259049]],[[2255.9,0.1966779],[2256.0,0.3969],[2256.2,1.1442],[2256.3,2.04590166],[2256.6,7.12353803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813452092,[[2255.5,3.56249],[2255.3,1.122],[2255.1,2.04951049],[2255.0,10.45018565],[2254.1,0.444]],[[2255.6,0.19663964],[2255.7,1.1163],[2256.0,0.35463],[2256.2,6.14019166],[2256.9,8.4374252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813491918,[[2255.8,1.16236513],[2255.7,1.74368246],[2255.5,3.09537763],[2255.4,6.09689704],[2254.4,6.802]],[[2255.9,0.59839842],[2256.0,0.3802],[2256.1,3.9688],[2256.4,0.88644],[2256.5,7.98268771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813525446,[[2255.6,0.35469],[2255.5,1.16089058],[2255.4,1.74436854],[2255.3,3.5792],[2255.2,2.31127763]],[[2255.8,0.3952],[2255.9,3.5682],[2256.0,0.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813581890,[[2255.2,0.35475],[2255.1,0.22533031],[2254.9,0.3619],[2254.8,0.3666],[2254.7,0.65291526]],[[2255.4,3.2078],[2255.5,0.3901],[2255.6,0.73909],[2255.7,0.3618],[2256.0,3.21523639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813604290,[[2255.2,13.0070899],[2255.1,3.81241332],[2255.0,7.3932375],[2254.9,0.3806],[2254.7,3.75827623]],[[2255.3,0.1976431],[2255.7,3.2078],[2255.8,2.88622648],[2255.9,1.1177],[2256.0,2.40053166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813677356,[[2256.0,0.35462],[2255.9,0.7581],[2255.8,1.51925491],[2255.6,13.64031131],[2254.8,11.8923559]],[[2256.1,0.19742434],[2256.2,3.5785],[2256.4,0.35457],[2256.5,0.758],[2256.7,0.88632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813714290,[[2256.9,0.35448],[2256.8,0.3945],[2256.6,1.89438025],[2256.5,1.73532037],[2255.7,10.11576974]],[[2257.2,0.7289],[2257.3,3.56222],[2257.4,0.3835],[2257.7,2.3345502],[2260.7,6.77533689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813723488,[[2256.9,0.35448],[2256.8,0.3945],[2256.6,0.7375],[2256.4,0.22268974],[2256.3,4.09421]],[[2257.0,0.19722436],[2257.2,0.7289],[2257.3,3.56223],[2257.4,0.3835],[2257.6,0.88595]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813777828,[[2257.1,0.3968],[2257.0,0.35446],[2256.8,0.3591],[2256.7,0.3622],[2256.6,4.36303067]],[[2257.3,0.3854],[2257.4,2.80910166],[2257.5,3.56219],[2257.7,6.837],[2257.8,0.88586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813813758,[[2257.3,0.35441],[2257.2,0.3595],[2257.1,0.3657],[2257.0,0.3892],[2256.8,3.2078]],[[2257.5,0.1970803],[2257.6,0.7637],[2257.7,0.3978],[2257.8,0.35434],[2257.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813844986,[[2257.6,0.35437],[2257.5,0.3669],[2257.4,1.15523067],[2257.3,1.73284601],[2257.1,6.40481974]],[[2257.7,0.1970321],[2258.1,1.1314],[2258.2,3.2078],[2258.7,0.88552],[2260.0,0.46265368]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813883711,[[2258.9,3.2078],[2258.7,1.10706229],[2258.6,0.28788419],[2258.5,4.97857],[2258.4,10.85430012]],[[2259.5,0.19673532],[2259.6,3.5773],[2259.8,0.73253],[2259.9,2.41780166],[2260.2,0.21989141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813906635,[[2258.7,0.97173677],[2258.5,4.36303067],[2258.4,9.98866921],[2258.3,2.61847601]],[[2259.1,0.58817304],[2259.2,3.2078],[2259.5,0.7562],[2259.7,0.88515],[2261.0,13.69740684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813931541,[[2258.7,0.35418],[2258.6,5.96313067],[2258.5,1.73284601],[2258.3,5.51869974],[2258.2,1.2796]],[[2259.1,6.01670166],[2259.2,0.3626],[2259.3,0.35411],[2259.5,0.28743911],[2260.7,6.85097266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725813963076,[[2260.2,0.35395],[2259.9,0.3894],[2259.7,1.24391],[2259.6,3.5876],[2259.5,1.17514552]],[[2260.4,0.3862],[2260.5,3.9488],[2260.6,0.35391],[2261.2,7.72154],[2261.3,0.2223776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814002883,[[2260.5,0.35392],[2260.4,0.3839],[2260.3,0.7663],[2260.2,0.21610867],[2260.1,5.24798067]],[[2260.6,0.19643975],[2260.7,3.2078],[2260.8,0.3686],[2260.9,0.7486],[2261.1,4.63432432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814051540,[[2259.4,0.57080237],[2258.9,3.9605],[2258.7,0.8855],[2258.6,0.3755],[2258.5,0.28753351]],[[2259.8,3.2078],[2260.0,0.354],[2260.2,2.04590166],[2260.3,0.749],[2260.5,7.93832208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814086155,[[2257.0,0.35447],[2256.8,0.3979],[2256.7,0.22010209],[2256.5,0.3661],[2256.4,1.28381]],[[2257.4,3.9406],[2257.5,0.72769],[2257.7,9.10564037],[2257.9,0.88582],[2258.1,0.88577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814115177,[[2256.1,1.1228],[2256.0,0.21702316],[2255.8,1.15523067],[2255.7,11.64981676],[2255.6,3.48747423]],[[2256.4,0.3606],[2256.5,0.35455],[2256.6,3.5968],[2256.7,0.3893],[2256.9,2.04590166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814152293,[[2256.5,0.35453],[2256.4,1.15523067],[2256.3,1.73284601],[2256.2,5.37249974],[2256.1,3.5823]],[[2256.9,3.2078],[2257.0,0.35447],[2257.1,1.1625],[2257.2,4.72590166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814179006,[[2255.4,0.35471],[2255.3,0.3802],[2255.2,3.576],[2255.1,0.3947],[2255.0,3.83506544]],[[2255.6,0.3652],[2255.7,3.2078],[2255.8,0.35466],[2255.9,2.68],[2256.0,0.7686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814205324,[[2255.4,0.3883],[2255.3,1.51087395],[2255.2,1.73259816],[2255.0,3.0546]],[[2255.5,0.19727099],[2255.7,3.2078],[2255.8,1.12307],[2256.0,5.12060166],[2256.6,10.39683266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814235743,[[2253.3,0.3798],[2253.2,0.3704],[2253.0,3.0474],[2252.6,4.093],[2252.5,0.88793]],[[2253.5,0.3765],[2253.6,3.2078],[2253.7,0.35498],[2253.9,2.68],[2254.0,0.3715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814262963,[[2251.2,0.35537],[2251.0,0.3683],[2250.9,3.2078],[2250.8,2.68],[2250.7,0.382]],[[2251.5,3.2078],[2251.6,0.3819],[2251.7,3.0719],[2251.8,0.3724],[2252.0,0.22725858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814303799,[[2252.2,0.35522],[2251.9,0.3917],[2251.8,6.49005211],[2251.7,1.54417753],[2251.6,2.62085816]],[[2252.4,0.373],[2252.5,3.4403],[2252.6,3.56296],[2252.9,2.04590166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814335913,[[2250.7,0.75335],[2250.6,6.6202],[2250.3,0.22050821],[2250.2,1.74252758],[2249.9,2.31013088]],[[2251.2,0.1980108],[2251.3,3.6046],[2251.4,1.11875],[2251.5,2.68],[2251.8,1.40520127]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814407644,[[2251.8,3.56307],[2251.7,0.374],[2251.6,2.69],[2251.5,0.22523743],[2250.9,4.44246473]],[[2252.2,0.779],[2252.3,3.56301],[2252.4,3.0684],[2252.7,0.88787],[2253.2,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814439479,[[2252.0,0.71405],[2251.9,0.7489],[2251.7,1.12],[2251.5,3.2078],[2251.4,1.74691386]],[[2252.3,1.10631],[2252.4,1.12],[2252.5,0.3661],[2252.6,3.49348764],[2252.8,2.04590166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814481404,[[2253.9,0.369],[2253.8,0.72396],[2253.7,0.373],[2253.6,2.68],[2253.5,3.2078]],[[2254.3,1.52049],[2254.4,3.2078],[2254.5,5.24711386],[2255.2,6.799],[2255.4,1.77366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814522731,[[2253.7,0.73118],[2253.6,1.92010729],[2253.5,2.86691386],[2253.4,3.2078],[2253.3,2.32921849]],[[2253.9,0.3609],[2254.0,1.4975],[2254.1,3.94373],[2254.3,5.98392991],[2254.9,11.91850266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814574269,[[2251.4,0.3959],[2251.3,0.35535],[2251.1,2.69],[2251.0,3.2078],[2250.7,0.51167573]],[[2251.7,0.35531],[2251.8,3.5885],[2252.0,2.69],[2252.1,1.64704],[2252.2,0.8881]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814595290,[[2250.9,0.35542],[2250.8,0.7699],[2250.6,0.368],[2250.5,2.69],[2250.4,5.24823423]],[[2251.1,1.1577],[2251.2,3.56318],[2251.3,2.69],[2251.5,2.04590166],[2252.0,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814641711,[[2250.9,0.35542],[2250.8,1.5256334],[2250.7,3.23257732],[2250.6,2.30332847],[2250.5,6.48526059]],[[2251.3,4.6929],[2251.4,2.04590166],[2251.5,0.7313],[2251.6,0.35328115],[2252.2,6.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814689146,[[2250.7,4.31756488],[2250.6,2.30332847],[2250.5,0.3922],[2250.4,2.87916059],[2250.3,0.7263]],[[2250.8,1.12],[2250.9,3.5859],[2251.0,0.3897],[2251.2,0.35539],[2251.8,7.12817421]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814724065,[[2252.2,0.3715],[2251.9,6.274],[2251.8,0.3631],[2251.4,4.44144244],[2250.5,6.20967666]],[[2252.6,0.72686],[2252.8,6.2964],[2252.9,0.3726],[2253.0,0.88775],[2253.1,2.04590166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814773309,[[2251.9,0.35526],[2251.8,0.7333],[2251.7,2.65791584],[2251.6,4.94557377],[2251.5,2.31703169]],[[2252.3,4.29761166],[2252.4,3.2078],[2252.5,0.3943],[2252.7,1.24035649],[2253.4,0.22468142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814813029,[[2251.7,3.96350724],[2251.5,2.67235169],[2251.4,2.87916059],[2251.3,0.7508],[2250.8,7.69059]],[[2251.8,3.2078],[2251.9,0.35527],[2252.1,3.8338],[2252.3,0.88803],[2252.4,2.41088173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814880282,[[2253.6,0.7228],[2253.5,1.12],[2253.4,2.51409004],[2253.2,2.31703169],[2253.1,6.08696059]],[[2253.7,3.2078],[2253.8,0.3654],[2254.1,2.24593],[2254.3,0.35172571],[2254.6,0.88715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814920133,[[2254.1,0.35492],[2254.0,1.12],[2253.9,1.74199004],[2253.8,4.3527],[2253.7,2.31703169]],[[2254.2,0.7722],[2254.5,0.35487],[2254.7,3.2078],[2254.8,2.00707],[2255.5,1.77356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814949648,[[2253.8,4.57148895],[2253.7,2.11709004],[2253.6,2.67743169],[2253.5,6.08696059],[2248.9,13.60800654]],[[2254.0,0.3957],[2254.1,3.56273],[2254.3,0.7467],[2254.5,1.10873038],[2259.4,3.37515625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725814987167,[[2254.1,0.35491],[2253.8,15.84530136],[2253.7,3.5883],[2253.5,4.34254271],[2253.4,4.03082483]],[[2254.4,0.3899],[2254.5,12.44556166],[2255.2,7.6859],[2256.0,10.65272548],[2256.1,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815018789,[[2255.2,3.03474],[2255.0,0.3646],[2254.9,3.2078],[2254.8,0.7374],[2254.4,2.30246797]],[[2255.6,1.143],[2255.7,3.2078],[2255.9,0.88664],[2256.1,4.72590166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815048012,[[2255.8,1.4831],[2255.7,0.3952],[2255.6,1.38170145],[2255.5,1.74007461],[2255.4,0.3736]],[[2256.0,3.2078],[2256.2,0.7638],[2256.3,0.74699],[2256.4,2.04590166],[2256.5,1.34360383]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815092637,[[2257.1,1.47525],[2257.0,2.68],[2256.8,0.22637712],[2256.7,4.36774694],[2256.6,1.74007461]],[[2257.2,3.2078],[2257.5,0.365],[2257.6,3.15698166],[2257.7,0.35974223],[2257.9,2.82533253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815121152,[[2256.1,0.3677],[2256.0,0.3752],[2255.9,2.68],[2255.8,0.72804],[2255.6,2.90002155]],[[2256.2,3.2078],[2256.3,0.71488],[2256.4,0.3698],[2256.5,0.3866],[2256.7,3.51161057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815159094,[[2259.5,0.3961],[2259.4,2.68],[2259.3,3.56189],[2259.1,0.7809],[2258.6,4.97852]],[[2259.8,1.1158],[2260.1,3.56179],[2260.2,2.04590166],[2260.4,0.88485],[2260.5,9.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815205949,[[2258.0,0.3659],[2257.9,2.90852],[2257.8,3.2078],[2257.7,0.3032],[2257.6,1.14829871]],[[2258.4,0.35425],[2258.5,1.1091],[2258.6,3.2078],[2258.8,5.61137166],[2259.1,1.10514214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815285519,[[2259.9,0.354],[2259.8,3.2078],[2259.7,3.0611],[2259.6,0.3032],[2259.5,0.3782]],[[2260.2,0.3603],[2260.3,0.73525],[2260.5,0.3876],[2260.6,2.08594112],[2264.6,1.08524178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815313837,[[2258.6,1.12],[2258.5,1.14973295],[2258.4,1.72459942],[2258.3,5.5072659],[2258.2,4.093]],[[2259.0,1.13645],[2259.1,3.2078],[2259.3,1.4974],[2259.7,0.88513],[2259.9,0.51170551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815350886,[[2258.6,0.35421],[2258.3,0.3694],[2258.2,5.8878],[2257.9,0.88582],[2257.8,1.92883295]],[[2258.9,3.946],[2259.0,3.42175],[2259.3,9.46148041],[2259.6,6.837],[2259.7,7.68412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815387400,[[2258.6,0.35421],[2258.5,3.6055],[2258.4,2.68],[2258.3,0.3703],[2258.2,0.21801327]],[[2259.0,0.35415],[2259.1,6.2713],[2259.2,0.7732],[2259.4,2.93117166],[2259.5,0.50633626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815432941,[[2258.9,1.15461833],[2258.8,2.8304075],[2258.7,0.3908],[2258.6,2.30624067],[2258.5,8.77060084]],[[2259.1,0.35414],[2259.3,6.2679],[2259.4,1.07190237],[2259.6,0.88519],[2260.2,11.38415434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815457147,[[2260.2,0.7687],[2260.1,0.72078],[2259.9,3.2078],[2259.8,2.68],[2259.6,1.15397011]],[[2260.6,5.29374112],[2260.7,0.35389],[2260.8,3.0673],[2260.9,2.42400166],[2261.2,7.13056594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815499178,[[2259.5,1.50804011],[2259.4,1.7319275],[2259.3,3.9758],[2259.2,2.30624067],[2259.1,5.92440084]],[[2259.6,0.3589],[2260.0,3.034],[2260.1,3.50438923],[2260.2,0.7791],[2271.1,5.53445485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815531002,[[2259.6,1.15397011],[2259.5,2.4515975],[2259.4,3.9687],[2259.3,2.30624067],[2259.2,2.88280084]],[[2259.8,1.1177],[2259.9,0.35401],[2260.0,3.2078],[2260.2,2.68],[2260.3,2.93078166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815564418,[[2259.6,4.36177011],[2259.5,2.4944275],[2259.4,3.04462067],[2259.2,5.56280084],[2259.0,3.74791845]],[[2259.8,0.71903],[2259.9,0.7379],[2260.1,5.8878],[2260.2,0.88492],[2260.3,0.21587543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815648272,[[2261.2,3.2078],[2261.0,0.35383],[2260.9,2.68],[2260.8,0.7723],[2260.7,0.3692]],[[2261.3,0.5669726],[2261.4,0.3916],[2261.5,0.3957],[2261.6,0.35375],[2261.8,0.3686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815655874,[[2261.5,0.35375],[2261.4,4.4224],[2261.3,5.8878],[2261.2,0.3707],[2261.1,0.3872]],[[2262.3,0.38584301],[2262.4,1.17257585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815715217,[[2261.7,3.2078],[2261.6,4.20508697],[2261.5,1.72144882],[2261.4,3.0287097],[2261.3,3.23196949]],[[2261.9,0.3944],[2262.0,0.35369],[2262.3,0.8841],[2262.4,3.5712],[2262.5,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815749540,[[2262.1,1.91301897],[2262.0,4.74910845],[2261.9,0.3614],[2261.8,5.49503794],[2261.7,2.85904742]],[[2262.7,1.10458],[2262.8,0.67774876],[2262.9,0.3665],[2263.1,5.8878],[2263.6,6.02262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815770041,[[2263.1,1.49121],[2263.0,5.8878],[2262.9,1.14361897],[2262.8,1.71542845],[2262.7,2.28723794]],[[2263.9,0.57910172],[2264.0,6.17782887],[2264.1,1.13794301],[2264.2,1.25576],[2275.3,5.52548609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815818279,[[2264.6,3.2078],[2264.5,0.3795],[2264.4,0.3947],[2264.3,2.68],[2264.2,1.13773442]],[[2264.7,0.35326],[2265.1,3.2078],[2265.2,4.85583326],[2265.3,0.757],[2265.9,16.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815847101,[[2264.4,3.82717794],[2264.3,12.11797703],[2264.2,8.65963794],[2264.1,0.7648],[2264.0,2.85904742]],[[2265.0,0.38584301],[2265.1,10.0448],[2265.2,0.3639],[2265.3,0.21700142],[2265.4,3.56289]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815880325,[[2264.1,0.7544],[2264.0,3.0415],[2263.9,0.35338],[2263.8,4.92711795],[2263.7,2.28723794]],[[2264.5,3.2078],[2264.6,0.35328],[2264.7,0.3926],[2264.8,2.68],[2265.3,7.71994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815931164,[[2267.3,3.2078],[2267.0,3.448],[2266.9,0.35291],[2266.6,4.093],[2266.3,6.802]],[[2267.7,4.095],[2267.8,3.56059],[2267.9,2.68],[2268.0,0.21898212],[2268.1,0.2984862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815942079,[[2266.3,3.0677],[2266.2,3.5783],[2266.1,10.1991575],[2265.8,4.44608],[2264.8,0.4416]],[[2266.6,0.35297],[2267.1,3.56222],[2267.2,7.3028],[2267.4,1.92751858],[2267.5,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815967485,[[2269.5,3.2078],[2269.3,4.2943],[2269.0,8.1721502],[2268.7,0.21810577],[2267.7,1.76397]],[[2269.7,2.98780001],[2269.9,0.35246],[2270.3,0.3697],[2270.4,4.47575],[2270.6,0.88087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725815994498,[[2271.1,12.57143725],[2271.0,0.3611],[2270.8,3.7],[2270.7,0.23273404],[2270.2,0.3844]],[[2271.5,2.98780001],[2271.9,0.35215],[2272.2,3.2078],[2272.3,3.7],[2272.4,0.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816027321,[[2268.9,8.808],[2268.3,7.26049],[2268.1,0.3857],[2267.8,0.3702],[2267.3,1.10092065]],[[2269.3,0.35255],[2269.4,3.2078],[2269.7,1.10465881],[2270.1,4.58106],[2270.5,4.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816068954,[[2269.1,0.51294518],[2268.8,6.0],[2268.3,3.2078],[2268.0,0.3808],[2266.5,0.4421]],[[2269.2,0.35256],[2269.5,3.7],[2269.6,3.2078],[2270.1,0.22285276],[2270.3,4.58101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816093965,[[2267.0,0.3633]],[[2267.8,0.35279],[2267.9,8.13528481],[2268.3,4.58176],[2268.4,4.3272668],[3150.0,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816126390,[[2266.4,5.49305483],[2266.2,3.5727],[2266.0,0.3898],[2265.8,0.74208],[2264.0,9.26599501]],[[2266.5,2.67],[2266.7,0.35295],[2266.9,0.63735706],[2267.1,4.34226],[2267.2,6.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816167116,[[2266.4,4.61083483],[2266.0,1.56547106],[2265.9,2.17167478],[2265.8,2.2836997],[2265.6,2.67]],[[2266.6,2.67],[2266.8,0.23397711],[2266.9,0.4713],[2267.2,9.9728],[3184.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816192557,[[2266.4,2.44703483],[2266.3,3.2078],[2266.1,1.64197106],[2266.0,2.06582478],[2265.9,2.2836997]],[[2266.7,2.67],[2266.8,0.35293],[2266.9,0.5178],[2267.0,0.5152],[2267.1,0.88226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816229586,[[2265.7,5.16363483],[2265.5,0.5588],[2265.4,0.5165],[2265.2,2.67],[2265.1,1.49830136]],[[2265.9,0.35308],[2266.1,2.88708989],[2266.2,0.24059993],[2266.4,1.9999],[2266.5,3.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816278015,[[2266.4,4.61083483],[2266.2,1.5528],[2266.1,0.35304],[2266.0,1.14510136],[2265.9,1.71765204]],[[2266.5,1.11],[2266.8,0.35295],[2267.0,0.7539432],[2267.1,15.32220729],[2267.5,4.0899]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816323242,[[2266.0,0.5073],[2265.9,0.5466],[2265.8,0.5427],[2265.6,3.2078],[2265.3,5.55616]],[[2266.1,1.70438244],[2266.3,3.2078],[2266.4,0.8825],[2266.5,0.76805547],[2266.6,1.42036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816375883,[[2266.1,1.11],[2266.0,3.2078],[2265.9,1.90983483],[2265.8,0.548],[2265.6,0.5331]],[[2266.7,4.095],[2267.1,10.0448],[2267.2,10.38634738],[2267.5,0.88211],[2267.7,0.2240413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816424128,[[2266.2,1.95663483],[2266.1,0.5286],[2266.0,3.7379],[2265.8,1.46309],[2264.1,9.51724775]],[[2266.3,0.21892911],[2266.4,0.5416],[2266.5,1.46299],[2266.6,1.0692],[2266.8,0.88238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816520788,[[2265.8,4.4136],[2265.7,12.23603483],[2265.6,0.5593],[2265.5,0.5392],[2265.4,1.14947513]],[[2266.3,0.35302],[2266.4,0.4986],[2266.5,4.095],[2266.6,3.2078],[2266.7,0.88241]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816581435,[[2269.6,3.2078],[2269.5,0.4911],[2269.4,2.67],[2269.3,0.5046],[2269.2,0.35256]],[[2270.0,4.1872687],[2270.1,0.9954],[2270.4,4.55222729],[2270.5,0.5082],[2273.6,51.9314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816617355,[[2268.5,3.2078],[2268.3,1.0186],[2268.2,0.5058],[2268.1,2.67],[2268.0,4.093]],[[2268.7,0.35264],[2268.8,0.5027],[2268.9,1.1648287],[2269.0,4.05169],[2269.1,0.71311797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816664893,[[2269.1,0.4844],[2269.0,4.1736],[2268.8,3.81624687],[2268.7,2.07126582],[2268.5,2.29151443]],[[2269.3,0.4739],[2269.4,1.5173587],[2269.6,3.90625805],[2269.7,0.19558013],[2269.8,7.0191813]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816693405,[[2271.4,3.6951],[2271.3,0.4955],[2271.2,3.1519],[2270.8,4.093],[2266.9,0.45980403]],[[2271.9,5.61420854],[2272.0,0.17777347],[2272.1,2.67],[2272.2,1.39714],[2272.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816731928,[[2271.8,3.2078],[2271.7,1.4907],[2271.5,4.093],[2271.4,0.35221],[2271.3,0.21586345]],[[2272.3,0.20208],[2272.4,3.34385778],[2272.6,3.7196],[2272.7,4.3239313],[2272.9,1.09927424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816769667,[[2271.9,3.2078],[2271.8,0.4736],[2271.7,1.0062],[2271.6,2.66],[2271.5,0.3522]],[[2272.3,0.4873],[2272.4,1.51824249],[2272.5,2.66],[2272.7,3.2078],[2275.2,32.86757916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816807010,[[2272.4,0.5152],[2272.3,0.4923],[2272.2,0.4937],[2272.1,3.2078],[2272.0,2.66]],[[2272.7,0.35202],[2272.8,0.4827],[2272.9,3.1389],[2273.0,0.39566901],[2273.1,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816842125,[[2271.0,0.5065],[2270.8,3.2078],[2270.7,2.66],[2270.6,1.49857638],[2270.5,5.81236957]],[[2271.5,0.35221],[2271.6,12.28602962],[2271.7,1.0031],[2271.8,4.9370011],[2271.9,0.88039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816879758,[[2273.2,0.5128],[2273.1,3.2078],[2272.9,1.35658],[2272.7,2.66],[2272.2,4.31475306]],[[2273.4,0.5271],[2273.5,0.00345958],[2273.6,0.4916],[2273.7,3.01187],[2273.9,7.22053507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816913374,[[2272.3,3.2078],[2272.1,0.4829],[2272.0,0.4903],[2271.8,0.83085],[2271.7,6.753]],[[2272.5,2.66],[2272.6,0.35204],[2272.8,5.42714339],[2272.9,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725816956203,[[2273.8,3.2078],[2273.5,0.481],[2273.3,0.35192],[2273.2,1.0043],[2273.0,7.643]],[[2274.3,5.9271257],[2274.4,4.0648],[2274.5,0.492],[2274.6,3.2078],[2274.9,0.41250584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817026856,[[2272.6,1.63753415],[2272.5,1.70135122],[2272.4,6.3500283],[2272.3,2.83558537],[2272.2,0.507]],[[2272.9,1.0103],[2273.0,0.85677],[2273.1,5.5901713],[2273.4,0.87981],[2273.5,0.87978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817054686,[[2271.7,3.711],[2271.6,0.35219],[2271.5,0.979],[2271.4,1.13423415],[2271.3,1.70135122]],[[2272.1,3.638],[2272.3,0.35209],[2272.4,0.5196],[2272.5,6.1379713],[2272.8,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817098899,[[2273.3,0.4821],[2273.2,3.2078],[2273.0,0.35197],[2272.8,2.66],[2272.6,1.0021]],[[2273.6,0.4691],[2273.7,3.6171],[2273.8,0.2188693],[2273.9,0.52563363],[2274.7,0.87928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817129424,[[2273.9,0.4624],[2273.8,0.5013],[2273.7,6.3631],[2273.1,1.31541878],[2273.0,9.38327122]],[[2274.2,0.4727],[2274.4,0.5115],[2274.5,3.1267],[2274.7,6.1379713],[2274.8,1.05416408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817162242,[[2273.6,0.4941],[2273.5,14.18002706],[2273.4,2.66],[2273.3,5.22723415],[2273.2,8.50335122]],[[2274.0,0.5018],[2274.1,0.35181],[2274.4,3.1437],[2274.5,4.08717],[2274.6,2.9301713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817187972,[[2273.1,0.4888],[2273.0,4.03657],[2272.8,0.4776],[2272.7,2.88450596],[2272.3,2.19418384]],[[2273.5,3.5125],[2273.6,0.4923],[2273.7,0.4832],[2273.8,1.06038245],[2275.0,1.75833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817227408,[[2274.3,3.2078],[2273.8,6.753],[2273.5,6.802],[2273.4,1.13423415],[2273.3,1.70135122]],[[2274.8,0.478],[2274.9,0.9748],[2275.2,0.17509855],[2275.3,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817262939,[[2275.4,3.2078],[2274.8,3.01169],[2274.6,1.13423415],[2274.5,8.50335122],[2274.4,2.2684683]],[[2275.6,3.01157],[2276.0,4.1389],[2276.1,1.33375],[2276.2,0.40218025],[2276.3,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817286545,[[2276.5,3.2078],[2276.3,0.479],[2276.2,2.66],[2276.0,5.171],[2274.5,0.4392]],[[2276.9,0.35137],[2277.0,4.86473339],[2277.1,2.66],[2277.2,0.4868],[2277.3,3.60902261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817347994,[[2272.6,3.2078],[2272.4,1.4069],[2272.2,0.35209],[2272.0,6.753],[2271.9,0.22413155]],[[2272.9,2.66],[2273.1,3.55977],[2273.3,0.4895],[2273.4,0.15031448],[2274.7,4.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817398425,[[2274.9,3.2078],[2274.5,1.1958],[2274.4,2.66],[2274.2,0.35178],[2274.0,6.01853047]],[[2275.0,0.4873],[2275.1,0.35165],[2275.2,0.63056053],[2275.3,2.66],[2275.4,1.35331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817432163,[[2276.3,0.2837],[2276.2,5.8678],[2276.1,0.75858],[2276.0,0.4703],[2275.9,10.04228485]],[[2276.8,0.49535365],[2276.9,3.2078],[2277.0,4.31052557],[2277.2,3.1536],[2277.3,0.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817476700,[[2276.7,3.2078],[2276.5,1.12525834],[2276.4,4.36135122],[2276.3,0.4733],[2276.2,2.5571683]],[[2276.9,0.83537],[2277.0,0.9744],[2277.1,0.15665574],[2277.3,3.5383],[2277.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817495808,[[2275.9,0.4459],[2275.8,3.2078],[2275.7,1.46155],[2275.6,0.3225],[2275.5,2.18345122]],[[2276.3,1.11],[2276.5,0.35144],[2276.6,3.2078],[2276.8,4.095],[2276.9,0.87843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817546344,[[2277.5,3.2078],[2277.4,0.9938],[2277.3,3.5104],[2277.2,0.21768444],[2276.9,0.14960734]],[[2277.8,0.35123],[2278.0,0.5231],[2278.1,0.68254517],[2278.2,6.755],[2278.3,4.61272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817580945,[[2275.0,3.55945],[2274.9,0.4623],[2274.8,3.1406],[2274.7,0.4663],[2274.4,1.68788943]],[[2275.5,0.9379],[2275.8,6.755],[2275.9,3.55933],[2276.2,6.837],[2276.4,0.87863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817609587,[[2275.4,7.1226],[2275.3,0.4451],[2275.0,1.68788943],[2274.9,2.25051924],[2274.8,7.78537905]],[[2275.9,0.35153],[2276.1,0.4427],[2276.2,3.5652],[2276.3,5.1289109],[2276.4,4.08646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817658506,[[2275.9,1.5851686],[2275.8,6.1851371],[2275.6,4.9089428],[2275.5,2.8111785],[2274.6,12.08594303]],[[2276.4,3.92125],[2276.5,0.4484],[2276.6,3.2078],[2276.9,4.97346],[2280.9,10.1081066]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817675823,[[2276.7,3.2078],[2276.5,0.35142],[2276.4,3.7855686],[2276.3,1.6867071],[2276.1,7.05814389]],[[2277.2,0.35132],[2277.3,0.4547],[2277.4,3.5875],[2277.5,3.36061703],[2277.6,0.87817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817711345,[[2276.9,0.488],[2276.8,2.0532686],[2276.7,5.2458971],[2276.6,3.3589428],[2276.4,2.8111785]],[[2277.2,0.35132],[2277.3,1.5846],[2277.4,1.09420773],[2277.6,4.08599],[2277.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817745866,[[2277.3,0.3513],[2277.2,0.4482],[2277.1,4.2252686],[2277.0,2.1377071],[2276.9,3.2078]],[[2277.5,3.2078],[2277.6,0.8895],[2277.7,0.82045],[2278.0,4.46304405],[2278.1,9.85846274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817799405,[[2276.7,1.1255686],[2276.6,1.6867071],[2276.4,4.2813428],[2276.3,3.6101285],[2275.8,9.58433134]],[[2276.8,1.05476866],[2276.9,0.4454],[2277.0,4.3178],[2277.2,1.09910074],[2277.3,4.2496514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817861448,[[2275.7,0.8937],[2275.6,0.35157],[2275.5,1.13291997],[2275.4,7.99084767],[2275.2,2.26612937]],[[2276.1,1.2931],[2276.2,0.35148],[2276.3,6.90693856],[2276.5,3.2078],[2277.1,5.27739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817901361,[[2275.7,0.35154],[2275.6,3.79291997],[2275.5,6.00934767],[2275.4,2.26612937],[2275.3,2.8111785]],[[2275.9,0.7746],[2276.0,0.3773],[2276.1,3.2078],[2276.2,4.44649],[2276.4,2.81149961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817934206,[[2275.3,0.35161],[2275.2,0.3785],[2275.1,1.51681997],[2275.0,7.93434767],[2274.9,2.26612937]],[[2275.4,3.2078],[2275.5,0.7655],[2275.6,4.459],[2275.8,0.50622853],[2275.9,9.73668503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725817985630,[[2275.7,0.35155],[2275.4,3.5767],[2275.3,3.0485],[2275.2,0.21695944],[2275.1,4.093]],[[2276.2,0.35148],[2276.3,3.2078],[2276.4,4.8432],[2276.5,4.07120617],[2278.1,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818011547,[[2275.4,0.3729],[2275.3,2.07854835],[2275.2,0.35163],[2275.1,2.62214316],[2275.0,6.03697895]],[[2275.7,3.2078],[2275.8,1.47985],[2275.9,2.66],[2276.4,0.87865],[2277.4,7.09238187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818042471,[[2274.5,0.35173],[2274.3,3.421],[2274.2,3.2078],[2274.1,2.05614835],[2274.0,6.35634316]],[[2274.9,0.35168],[2275.0,3.9712],[2275.2,2.66],[2275.3,1.4129639],[2275.6,0.87895]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818088714,[[2276.1,0.3693],[2276.0,0.3515],[2275.9,3.2078],[2275.8,0.7753],[2275.7,6.753]],[[2276.3,3.2078],[2276.5,0.74844],[2276.6,0.7468],[2276.7,2.66],[2276.9,1.2530792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818126938,[[2276.3,1.1316525],[2276.2,2.43711835],[2276.1,0.3694],[2276.0,5.85614316],[2275.9,5.48917895]],[[2276.6,3.9463],[2276.7,0.7136],[2276.8,4.095],[2276.9,2.81451123],[2277.4,0.87825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818156870,[[2275.9,4.07577601],[2275.8,1.69394835],[2275.7,2.65604316],[2275.6,3.93917895],[2275.5,3.5725]],[[2276.2,0.3975],[2276.3,1.46147],[2276.6,4.2459646],[2288.9,5.49512375],[2289.4,5.49512375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818232445,[[2276.8,0.7334],[2276.7,0.7276],[2276.5,1.13381392],[2276.4,6.01808839],[2276.1,3.70787895]],[[2277.0,1.11],[2277.1,0.73495],[2277.2,3.2078],[2277.3,0.3771],[2277.4,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818270345,[[2278.4,0.3603],[2278.2,0.3656],[2278.1,3.2078],[2277.5,9.06534316]],[[2278.9,1.8882],[2279.0,3.2078],[2279.1,0.52095631],[2279.2,4.095],[2279.4,2.08594112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818302868,[[2279.6,12.66805727],[2279.5,0.3809],[2279.4,3.38767],[2279.3,0.3955],[2279.2,4.313336]],[[2279.9,0.72171],[2280.2,0.87716],[2280.3,5.8578],[2280.4,0.87708],[2289.0,13.70610981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818331897,[[2280.5,0.3703],[2280.3,2.65],[2280.2,3.55866],[2280.0,0.3806],[2279.9,9.5347106]],[[2281.0,2.65],[2281.1,0.35073],[2281.2,3.2078],[2281.3,0.3837],[2281.4,0.7623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818363216,[[2280.5,0.35081],[2280.3,3.5807],[2280.2,2.65],[2279.9,10.8052806],[2279.7,1.27231]],[[2280.8,4.095],[2280.9,4.31016],[2281.2,2.80538331],[2281.6,0.87663],[2282.2,4.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818389935,[[2283.8,3.53],[2283.7,0.35031],[2283.6,0.3763],[2283.5,0.3703],[2283.4,3.5891]],[[2284.1,3.2078],[2284.2,0.35025],[2284.6,0.87547],[2284.7,0.92385884],[2284.9,0.61433829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818410457,[[2282.9,0.3868],[2282.8,3.88045],[2282.5,3.9603],[2282.4,0.21887432],[2282.3,4.093]],[[2283.4,0.3703],[2283.5,3.92936],[2284.1,1.26407],[2284.2,3.53],[2284.3,0.8756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818437184,[[2280.0,0.72069],[2279.9,6.7378],[2279.6,0.3617],[2279.2,10.59209091],[2279.0,0.15135496]],[[2280.5,3.2078],[2280.7,0.35078],[2280.8,5.83916845],[2280.9,3.9022],[2281.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818464724,[[2280.1,3.2078],[2279.9,0.3509],[2279.7,0.7641],[2279.6,3.53],[2279.4,0.87743]],[[2280.4,0.35083],[2280.6,0.3944],[2280.7,3.2078],[2280.8,1.25933],[2280.9,0.3795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818490434,[[2280.8,3.9804],[2280.7,0.35078],[2280.6,1.13232219],[2280.5,2.07418839],[2280.4,3.76179259]],[[2281.4,0.35068],[2281.5,5.26554106],[2281.6,3.9142],[2281.8,0.3728],[2281.9,4.24089534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818551084,[[2278.4,3.2078],[2278.1,2.25967873],[2277.9,1.69471309],[2277.8,2.25961746],[2277.7,2.82452183]],[[2278.5,3.01112],[2278.7,0.2209673],[2278.9,0.87766],[2279.0,3.2078],[2279.1,0.7565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818589812,[[2278.9,1.12980873],[2278.8,6.03998309],[2278.7,2.25961746],[2278.6,2.82452183],[2278.5,0.384]],[[2279.2,3.01101],[2279.3,1.1623],[2279.6,0.87739],[2279.8,4.08512],[2280.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818618936,[[2279.8,9.73222959],[2279.7,3.2078],[2279.6,3.4166],[2279.5,0.3904],[2279.4,0.87746]],[[2280.7,7.0448],[2280.8,6.3664],[2281.2,4.8334],[2281.3,5.8678],[2281.7,1.75317]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818657655,[[2279.1,0.3788],[2279.0,6.21884],[2278.9,4.4653],[2278.8,0.378],[2278.7,8.78305576]],[[2279.6,0.35095],[2279.8,2.66],[2279.9,0.3793],[2280.0,8.22793521],[2280.3,7.71413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818692272,[[2276.6,3.2078],[2276.5,0.7603],[2276.4,0.3594],[2276.2,4.093],[2275.9,2.66]],[[2276.8,2.66],[2276.9,0.3747],[2277.2,4.08612],[2277.5,0.7577],[2277.8,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818733000,[[2276.0,1.12980873],[2275.9,2.06251309],[2275.8,0.72034],[2275.7,5.85861746],[2275.6,2.82452183]],[[2276.1,2.66],[2276.2,0.74458],[2276.3,0.3706],[2276.4,0.52333362],[2276.6,4.97354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818760231,[[2275.4,0.3707],[2275.3,1.14473185],[2275.2,0.35162],[2275.1,3.569],[2275.0,2.62711746]],[[2275.6,0.35157],[2275.7,2.66],[2275.8,0.374],[2275.9,1.27034],[2276.0,0.53929572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818787350,[[2275.0,1.52166387],[2274.9,0.74237],[2274.8,2.25961746],[2274.7,2.82452183],[2274.6,3.6018]],[[2275.2,2.66],[2275.3,0.3596],[2275.4,0.35161],[2275.5,0.7644],[2275.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818823667,[[2277.1,0.72014],[2276.7,0.7311],[2276.6,3.2078],[2276.5,2.87508919],[2275.7,10.54497393]],[[2277.4,3.037],[2277.6,0.35127],[2277.7,0.7627],[2277.8,7.3028],[2277.9,0.17456769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818861896,[[2275.8,0.35153],[2275.7,1.90768716],[2275.6,4.91763673],[2275.5,0.3826],[2275.4,2.25961746]],[[2276.1,2.66],[2276.2,0.71918],[2276.3,0.391],[2276.4,3.6019],[2278.4,0.45894598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818897522,[[2275.5,1.14108716],[2275.4,2.08073673],[2275.3,3.55941],[2275.2,2.62681746],[2275.1,3.19882183]],[[2275.6,3.01157],[2275.8,3.2078],[2275.9,0.7853],[2276.1,0.87874],[2276.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725818928540,[[2275.2,0.35163],[2275.0,1.14108716],[2274.9,2.87743673],[2274.8,5.46741746],[2274.7,2.82452183]],[[2275.6,3.777],[2275.8,7.3028],[2276.2,0.87871],[2276.7,7.058],[2277.3,2.19637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819000311,[[2275.6,1.1454],[2275.5,4.3460962],[2275.4,2.05903431],[2275.3,2.25961746],[2275.2,2.66]],[[2275.9,0.35154],[2276.0,0.3722],[2276.1,2.66],[2276.2,3.2078],[2276.3,4.97369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819042524,[[2273.9,0.3614],[2273.7,0.74836],[2273.6,3.6009],[2273.5,1.1382962],[2273.4,1.70744431]],[[2274.0,2.66],[2274.2,0.74379],[2274.3,0.7744],[2274.4,4.27160311],[2279.1,8.46917111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819073346,[[2275.9,0.35151],[2275.8,3.2078],[2275.7,0.3771],[2275.6,0.7638],[2275.5,2.66]],[[2276.4,5.8678],[2276.5,0.3825],[2276.6,0.7718],[2276.7,4.97354],[3157.8,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819123479,[[2276.0,0.35151],[2275.7,6.9945],[2275.5,0.2230686],[2275.3,1.13839604],[2275.2,6.67950431]],[[2276.1,3.2078],[2276.4,6.755],[2276.5,1.11944],[2276.6,0.17443073],[2277.2,0.87834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819170644,[[2276.0,3.33984101],[2275.9,1.70744431],[2275.8,2.61114746],[2275.7,2.82452183],[2275.6,2.2362]],[[2276.1,0.3515],[2276.3,1.5011],[2276.4,5.18950817],[2276.5,3.2078],[2280.6,8.46917111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819216443,[[2276.8,1.13118],[2276.7,1.11],[2276.6,0.3746],[2276.4,4.3446965],[2276.3,2.58399475]],[[2277.2,0.35133],[2277.4,4.7075],[2277.5,1.4468934],[2277.6,0.22216165],[2281.5,8.61076292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819258473,[[2276.3,1.1176],[2276.1,0.35149],[2276.0,5.45958398],[2275.9,1.70534475],[2275.8,2.273793]],[[2276.5,0.35143],[2276.6,1.11],[2276.9,4.10801531],[2277.0,0.87842],[2277.3,0.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819298902,[[2276.8,0.35138],[2276.7,2.1978],[2276.5,3.2078],[2276.3,2.02040398],[2276.2,5.79834475]],[[2277.2,0.35133],[2277.4,0.3684],[2277.5,5.19602],[2285.1,5.32852408],[2285.7,12.01236412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819336042,[[2276.7,0.3715],[2276.6,1.103],[2276.5,3.80178398],[2276.4,1.70534475],[2276.3,5.481593]],[[2276.9,0.3769],[2277.0,0.35136],[2277.1,0.3949],[2277.3,7.31838165],[2280.0,0.87267708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819405373,[[2279.0,12.42125716],[2278.8,0.35107],[2278.7,0.7523],[2278.6,7.3008],[2278.4,0.19020962]],[[2279.3,0.7249],[2279.6,0.3759],[2279.7,0.3694],[2279.8,3.2078],[2279.9,4.97228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819447404,[[2277.3,3.5931],[2277.2,3.77812],[2277.1,9.25538917],[2277.0,5.11603426],[2276.8,5.68448251]],[[2277.6,0.35126],[2277.7,0.7734],[2277.9,3.2078],[2278.0,3.22970466],[2278.1,0.87797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819502880,[[2277.5,1.14726611],[2277.4,2.49470103],[2277.3,2.63026578],[2277.2,3.24389472],[2276.1,17.13424774]],[[2277.7,1.46125],[2277.8,0.386],[2277.9,3.7780664],[2278.0,1.24323],[2281.9,8.61076292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819537580,[[2277.8,0.35123],[2277.7,1.8539],[2277.6,0.3661],[2277.5,1.14661692],[2277.4,1.72021278]],[[2278.0,0.7436],[2278.1,0.35119],[2278.2,1.11],[2278.3,0.3925],[2278.4,3.39846362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819563897,[[2278.2,1.49777692],[2278.1,4.92801278],[2278.0,4.49955578],[2277.9,2.84869472],[2277.8,4.093]],[[2278.4,0.47815868],[2278.5,0.35113],[2278.6,1.11],[2278.7,4.08553],[2278.8,0.18873599]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819613942,[[2278.5,1.86803692],[2278.4,3.58981278],[2278.3,5.48675578],[2278.2,2.84869472],[2277.9,4.48527611]],[[2278.8,0.74018],[2278.9,0.3927],[2279.0,1.4942],[2279.3,8.36870732],[2279.6,0.41165924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819655175,[[2278.9,1.89482496],[2278.8,5.29398744],[2278.7,3.75099412],[2278.6,2.84869472],[2278.3,3.41843367]],[[2279.1,0.35103],[2279.2,1.11],[2279.3,1.1489],[2279.5,4.2721516],[2279.6,0.87742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819698002,[[2278.2,0.3698],[2278.1,10.10187268],[2278.0,1.71738744],[2277.9,3.78751412],[2277.7,6.05649472]],[[2278.6,3.2078],[2278.7,0.87776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819722710,[[2278.5,1.52510326],[2278.4,2.06851744],[2278.3,2.28991412],[2278.2,0.7602],[2278.1,6.05649472]],[[2278.6,1.11],[2278.7,0.35109],[2278.8,0.3902],[2278.9,4.16128823],[2279.3,4.50669232]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819781038,[[2277.4,1.10349],[2277.3,0.3928],[2277.2,1.14312816],[2277.1,4.92518744],[2277.0,3.39991412]],[[2277.7,1.11],[2277.8,0.73834],[2278.0,0.3868],[2278.1,7.3028],[2300.6,6.58976295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819823080,[[2277.6,1.50854559],[2277.5,1.71738744],[2277.4,0.35129],[2277.3,3.02711412],[2277.2,6.05649472]],[[2277.7,1.46124],[2277.8,0.3895],[2277.9,3.9768],[2278.0,0.18700944],[2278.1,0.87799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819854190,[[2277.6,1.87243269],[2277.5,2.44665744],[2277.3,2.28991412],[2277.2,6.05649472],[2277.0,1.11]],[[2277.7,0.82645193],[2277.8,0.73943],[2278.1,3.2078],[2278.2,0.19081913],[2289.1,40.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819934549,[[2276.7,0.7452],[2276.6,1.53326246],[2276.5,2.0720587],[2276.4,2.29105181],[2276.3,2.84869472]],[[2276.8,1.11],[2276.9,1.11297],[2277.2,3.5879],[2277.3,0.87831],[2282.4,9.18481379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725819991385,[[2276.2,1.14780233],[2276.1,4.9295035],[2276.0,6.753],[2275.9,2.29105181],[2275.8,3.72751472]],[[2276.7,0.3514],[2276.8,3.024],[2276.9,0.7564],[2277.1,0.87835],[2277.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725820033607,[[2276.7,3.34807834],[2276.6,2.87618379],[2276.5,2.28757839],[2276.4,0.35144],[2276.3,2.85947299]],[[2276.8,1.83328],[2276.9,3.2078],[2277.0,0.3628],[2277.1,0.3733],[2277.2,0.87834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725820071136,[[2275.7,1.14845798],[2275.6,1.71568379],[2275.5,2.28757839],[2275.4,2.85947299],[2275.3,3.2078]],[[2275.8,0.35154],[2276.0,5.72773353],[2276.2,0.87873],[2276.3,0.7728],[2276.4,3.39691214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725820091457,[[2275.5,0.3956],[2275.4,1.51595798],[2275.3,2.08948379],[2275.2,5.84699839],[2274.8,7.71856536]],[[2275.6,0.35157],[2275.7,1.11],[2275.8,0.7317],[2275.9,0.58683766],[2276.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725820166530,[[2275.4,1.15318939],[2275.3,2.11523967],[2275.2,0.3954],[2275.1,3.02551839],[2275.0,6.06727299]],[[2275.5,3.2078],[2275.6,1.13117],[2275.7,0.19444515],[2275.8,0.386],[2275.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725820204141,[[2274.1,0.73079],[2274.0,0.3813],[2273.9,1.518154],[2273.8,4.93717374],[2273.7,2.30582052]],[[2274.2,1.11],[2274.5,0.72065],[2274.6,3.5764],[2274.7,0.55972358],[2312.1,13.72664775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725820238370,[[2276.2,0.74017],[2276.1,0.3882],[2275.9,3.2078],[2275.7,0.3918],[2273.6,8.79497363]],[[2276.3,2.66],[2276.4,0.3879],[2276.5,8.12543433],[2276.7,4.17588836],[2276.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725820294306,[[2274.6,1.15094631],[2274.5,2.07724847],[2274.4,5.5084913],[2274.3,3.63067938],[2274.2,0.3697]],[[2274.8,3.0506],[2274.9,0.35168],[2275.0,0.3746],[2275.1,0.58140375],[2275.6,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1725820321415,[[2274.7,3.2078],[2274.5,0.74293],[2274.4,0.397],[2274.3,1.15169723],[2274.2,2.10631847]],[[2274.8,0.71589],[2274.9,2.66],[2275.0,5.03311015],[2275.2,0.55240049],[2275.3,0.87905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725820354341,[[2273.2,4.31244],[2273.1,0.3654],[2272.7,3.81169723],[2272.6,6.92325172],[2272.5,6.802]],[[2273.4,2.66],[2273.5,0.35189],[2273.7,0.21551022],[2273.8,3.5673],[2273.9,0.92179724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725820429798,[[2273.4,0.7575],[2273.3,0.3917],[2273.2,3.2078],[2273.1,1.15205056]],[[2273.8,4.095],[2273.9,2.66],[2274.0,7.40635005],[2274.1,0.7612],[2274.3,3.5853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725820447105,[[2273.3,0.35192],[2273.0,1.52085056],[2272.9,5.69687584],[2272.8,2.30410112],[2272.7,8.69417764]],[[2273.5,2.66],[2273.6,1.50529],[2273.8,4.28729543],[2274.0,4.30488005],[2274.2,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725820512744,[[2275.4,3.2078],[2275.3,0.7298],[2275.1,0.58317098],[2275.0,2.66],[2274.8,4.093]],[[2275.8,0.19491945],[2275.9,3.0308],[2276.0,7.3028],[2276.4,0.87864],[2277.5,1.75643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725820562290,[[2276.4,1.15197649],[2276.3,2.08926473],[2276.2,2.3006748],[2276.1,4.66928],[2276.0,3.65309547]],[[2276.5,0.56887622],[2276.6,0.7503],[2276.7,1.29677906],[2276.8,0.3776],[2276.9,4.08624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725820596110,[[2275.3,0.3673],[2275.1,1.50361649],[2275.0,7.59576473],[2274.9,3.0430748],[2274.7,12.21480366]],[[2275.5,0.72079],[2275.6,0.3677],[2275.7,3.2078],[2275.8,1.09909214],[2275.9,3.0331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725820644664,[[2275.9,0.735],[2275.7,1.50359908],[2275.6,2.83796473],[2275.5,5.8843748],[2275.3,2.87569547]],[[2276.0,0.35151],[2276.2,1.35518333],[2276.3,5.19648],[2276.6,0.87857],[2276.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725820677071,[[2277.1,0.3911],[2277.0,0.71595],[2276.9,1.11],[2276.7,0.3869],[2276.6,3.2078]],[[2277.7,9.91727809],[3194.0,25.0],[3194.7,10.2],[3204.0,25.0],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725820723221,[[2276.8,0.3843],[2276.7,0.3599],[2276.6,1.87964979],[2276.5,2.83796473],[2276.4,5.5084748]],[[2277.0,0.35136],[2277.2,5.21464],[2277.3,1.31731003],[2277.5,0.87821],[2278.0,8.59308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725820763162,[[2276.2,1.88594391],[2276.1,1.72796473],[2276.0,3.8065748],[2275.9,3.22720547],[2275.7,7.3008]],[[2276.3,0.35146],[2276.6,9.78790313],[2276.7,1.25004],[2276.8,1.08151736],[2285.3,3.33307218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725820812088,[[2276.3,0.35145],[2276.2,4.45873676],[2276.1,2.89266473],[2276.0,5.5084748],[2275.9,2.87569547]],[[2276.5,0.21566843],[2277.1,0.87839],[2277.4,7.71527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725820875726,[[2278.9,3.2078],[2278.8,0.3673],[2278.7,2.66],[2278.6,0.3511],[2278.3,0.3766]],[[2279.2,0.35101],[2279.3,0.3875],[2279.6,10.53094259],[2279.7,5.35706],[2279.8,0.42969554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725820923678,[[2278.6,3.34379297],[2278.5,4.93576473],[2278.4,3.0174048],[2278.3,3.62979547],[2277.8,4.97105]],[[2278.7,0.3792],[2278.8,0.35107],[2279.0,0.95205425],[2279.1,0.87761],[2279.2,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1725820963413,[[2278.4,1.14930804],[2278.3,1.72796473],[2278.2,7.6884348],[2278.1,3.26829547],[2277.8,3.45909526]],[[2278.6,0.35111],[2278.7,4.69529278],[2278.8,1.11],[2278.9,1.1517],[2279.0,1.08354852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725821010038,[[2278.9,0.3825],[2278.8,1.14972743],[2278.7,2.48656473],[2278.6,2.6517848],[2278.5,7.19349547]],[[2279.0,2.21524],[2279.2,0.2066058],[2279.3,0.3688],[2279.4,4.08529],[2287.8,17.39957671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725821058902,[[2278.9,1.15182779],[2278.8,2.08921657],[2278.7,0.3657],[2278.6,2.68515543],[2278.5,2.87569547]],[[2279.0,0.35104],[2279.1,6.59242489],[2279.3,3.78677288],[2279.5,1.28905991],[2287.8,15.47116662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725821102545,[[2278.9,8.68881793],[2278.8,3.93827],[2278.7,2.69605543],[2278.6,2.87569547],[2278.5,1.11]],[[2279.0,1.11],[2279.2,0.72842],[2279.4,0.21047172],[2279.5,0.87745],[2281.2,0.45834152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725821150971,[[2279.2,0.3788],[2279.1,4.35856333],[2279.0,2.12266627],[2278.9,3.80635503],[2278.8,3.09933168]],[[2279.6,0.7389],[2279.8,0.21902918],[2280.7,1.75396],[2280.8,4.392],[2290.3,5.48203686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725821183815,[[2277.7,0.3847],[2277.6,0.3683],[2277.4,12.29767348],[2277.3,0.3513],[2277.2,0.3726]],[[2277.8,1.11],[2277.9,0.35121],[2278.1,0.03099461],[2278.2,0.7719],[2278.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725821229741,[[2276.8,3.2078],[2276.7,0.3864],[2276.6,0.3873],[2276.5,2.30115503],[2276.4,3.98569547]],[[2277.3,7.19068153],[2277.8,0.20370818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725821283284,[[2277.3,5.22278311],[2277.2,0.35132],[2277.1,6.08349547],[2276.9,3.45909526],[2276.8,4.42871113]],[[2277.4,1.11],[2277.5,0.35128],[2277.6,0.7663],[2277.7,0.3739],[2277.8,0.42708296]]]
["bitfinex-derivatives","ETHF0:USTF0",1725821327011,[[2277.7,3.92408204],[2277.6,0.3692],[2277.5,2.65377265],[2277.4,3.65369547],[2277.2,3.2078]],[[2277.8,1.11],[2277.9,0.73541],[2278.0,0.7264],[2278.1,4.095],[2278.2,1.30931941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725821414493,[[2277.4,2.56486155],[2277.3,2.30250265],[2277.2,7.95059547],[2276.8,8.43055526],[2276.6,5.64354095]],[[2277.9,0.58233348],[2278.0,0.35121],[2278.1,4.095],[2278.4,0.87786],[2278.6,0.87781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725821468221,[[2279.0,3.21758258],[2278.8,7.01420265],[2278.7,3.24409547],[2278.5,0.87781],[2272.3,35.15431216]],[[2279.2,1.1153],[2279.4,1.46098],[2279.5,4.095],[2279.6,3.41149179],[2279.7,0.41159524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725821507976,[[2278.7,1.07819],[2278.6,0.3946],[2278.5,3.2078],[2278.4,2.86533058],[2278.3,1.11]],[[2279.0,0.35105],[2279.1,0.3959],[2279.2,0.7562],[2279.3,3.63451743],[2279.4,4.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725821552006,[[2278.9,0.3957],[2278.8,1.14849965],[2278.7,1.72274947],[2278.6,2.65360265],[2278.5,6.44209547]],[[2279.0,6.21955],[2279.1,3.9679],[2279.2,0.87757],[2283.8,1.92246351],[2283.9,9.18481379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725821582332,[[2278.5,0.3598],[2278.3,2.4377162],[2278.2,2.69810265],[2278.1,12.11557082],[2276.8,15.36685984]],[[2278.6,1.11],[2278.7,0.3511],[2278.8,0.20242603],[2278.9,1.1296],[2279.0,4.08543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725821638778,[[2278.9,3.55886],[2278.8,2.10140275],[2278.7,0.7512],[2278.6,3.41250265],[2278.5,2.87569547]],[[2279.2,1.46102],[2279.4,0.7457],[2279.5,8.57066],[2279.6,0.21813671],[2280.5,7.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725821699033,[[2278.9,2.29630208],[2278.8,1.09997],[2278.7,0.3725],[2278.6,7.19349547],[2276.8,94.97412393]],[[2279.2,0.35101],[2279.3,5.83964848],[2279.4,0.39],[2279.5,0.7608],[2279.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725821733050,[[2279.6,0.3771],[2279.5,1.14790383],[2279.4,2.44583575],[2279.3,3.2078],[2279.2,3.79570208]],[[2279.8,0.3842],[2279.9,0.3965],[2280.0,1.48290223],[2280.1,3.41465019],[2327.6,10.97243546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725821813118,[[2279.5,2.63828369],[2279.4,4.92965575],[2279.3,1.11],[2279.2,2.29630208],[2279.1,2.87569547]],[[2279.9,1.84881],[2280.0,0.2195063],[2280.1,0.7468],[2280.3,3.2078],[2294.5,5.48672711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725821831228,[[2279.8,0.3972],[2279.6,1.14562369],[2279.5,2.51485575],[2279.4,3.55878],[2279.3,3.40630208]],[[2279.9,1.82021],[2280.0,0.2195063],[2280.1,0.95036291],[2280.2,0.87717],[2280.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725821920779,[[2278.1,2.19605777],[2278.0,2.29630208],[2277.9,0.7659],[2277.8,3.24019547],[2277.2,9.96174484]],[[2278.2,1.85857],[2278.3,0.3586],[2278.4,3.55894],[2278.7,0.87776],[2278.8,4.31180044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725821976712,[[2277.1,3.34530129],[2277.0,0.35135],[2276.9,3.2078],[2276.8,2.69190208],[2276.7,6.96869547]],[[2277.2,1.11],[2277.3,1.50311],[2277.6,1.08141914],[2277.7,3.2078],[2277.8,4.31711433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725821997331,[[2277.1,13.04930378],[2277.0,0.73615],[2276.8,3.85469526],[2276.7,4.03561113],[2276.5,9.52948156]],[[2277.2,1.11],[2277.3,1.12822],[2277.5,0.3629],[2277.6,0.87819],[2277.7,3.41506948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725822062290,[[2277.0,1.15076003],[2276.9,1.72601831],[2276.8,5.50877804],[2276.7,0.7518],[2276.6,3.27159547]],[[2277.1,5.11974],[2277.2,1.11],[2277.3,0.8783],[2277.4,0.7421],[2277.5,3.41821375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725822101717,[[2277.6,3.2078],[2277.5,1.51274544],[2277.4,2.83288817],[2277.3,2.30097804],[2276.2,12.0791003]],[[2277.8,0.71433],[2277.9,1.8783],[2278.1,0.20538684],[2278.2,3.2078],[2278.3,1.09881376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725822144350,[[2277.7,4.49964851],[2277.6,0.3964],[2277.5,3.26519547],[2277.3,7.40459526],[2277.2,1.11]],[[2277.8,1.84103],[2277.9,0.3592],[2278.0,0.5796767],[2278.1,4.0858],[2278.3,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725822232409,[[2278.7,0.393],[2278.6,3.5764],[2278.5,1.46111],[2278.4,4.093],[2278.3,0.3583]],[[2279.0,0.35104],[2279.1,1.11],[2279.3,0.3585],[2279.4,0.20415145],[2279.5,1.25126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725822253143,[[2278.7,0.393],[2278.6,0.3686],[2278.5,3.55892],[2278.4,0.3598],[2278.3,1.11]],[[2278.9,0.3881],[2279.0,2.21434],[2279.4,4.0853],[2279.6,4.095],[2285.5,9.75886465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725822296384,[[2278.8,1.14807417],[2278.7,2.47455172],[2278.6,5.51320229],[2278.5,0.73742],[2278.4,3.99175286]],[[2279.0,0.71054],[2279.1,1.70748909],[2279.3,0.3707],[2279.4,0.8775],[2279.5,7.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725822354533,[[2279.5,3.2078],[2278.8,15.92637204],[2278.7,3.97397279],[2278.4,4.33692526],[2277.9,5.68448251]],[[2279.8,0.3678],[2279.9,1.11],[2280.0,0.7315],[2280.1,0.21572707],[2280.2,0.20364635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725822422977,[[2279.2,4.30712878],[2279.0,5.50387558],[2278.9,3.22114448],[2278.8,0.7434],[2278.7,1.11]],[[2279.3,0.7771],[2279.4,1.46099],[2279.7,1.0802477],[2279.8,3.6193654],[2280.1,1.09294707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725822448494,[[2279.4,2.10965669],[2279.3,4.35369],[2279.2,3.40607558],[2279.1,2.87009448],[2278.8,4.32180338]],[[2279.7,1.46094],[2279.9,11.41625725],[2280.0,1.65764],[2280.1,0.62721409],[2280.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725822545892,[[2278.8,0.3807],[2278.6,2.12288135],[2278.5,0.35111],[2278.4,5.88397558],[2278.3,3.98009448]],[[2278.9,1.46107],[2279.2,1.34357323],[2279.3,0.87753],[2279.4,4.3135429],[2279.5,3.61942869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725822590517,[[2278.3,1.53390839],[2278.2,4.93373182],[2278.1,1.11878],[2278.0,2.29607558],[2277.9,3.98009448]],[[2278.5,1.46113],[2278.6,0.7775],[2278.7,0.20497588],[2278.8,0.8777],[2300.6,6.58748266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725822659272,[[2278.2,1.92240839],[2278.1,5.32573182],[2278.0,0.3512],[2277.9,2.29607558],[2277.8,3.98009448]],[[2278.3,1.11],[2278.5,0.35113],[2278.6,0.20857789],[2278.8,4.3826],[2278.9,0.87766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725822691395,[[2277.7,0.764],[2277.5,3.5959],[2277.4,1.50208839],[2277.3,1.72593182],[2277.2,2.29607558]],[[2277.8,1.11],[2277.9,0.35122],[2278.1,2.22279645],[2278.2,3.42652996],[2279.5,1.75487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725822744235,[[2276.1,7.95289],[2276.0,2.26190839],[2275.9,1.72593182],[2275.8,1.11],[2275.7,2.29607558]],[[2276.2,0.06012124],[2276.3,1.11],[2276.5,0.35144],[2276.6,0.3607],[2276.7,3.4100774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725822795189,[[2277.4,3.6003],[2277.3,1.1108],[2277.1,1.15080839],[2277.0,6.92893182],[2276.3,13.34366299]],[[2277.6,1.11],[2277.7,0.7428],[2277.8,0.70984],[2278.0,0.21226783],[2278.1,4.97299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725822848927,[[2277.8,3.2078],[2277.7,0.3967],[2277.6,1.14811016],[2277.5,2.83763525],[2277.4,9.01582141]],[[2277.9,1.5002],[2278.0,5.79066704],[2278.1,0.21716029],[2278.3,0.8779],[2278.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725822907791,[[2277.7,3.5775],[2277.5,1.14895614],[2277.4,10.73925562],[2277.2,6.38907558],[2277.1,3.07305194]],[[2278.0,1.11],[2278.1,0.21716029],[2278.2,0.7534],[2278.3,0.20803709],[2278.4,3.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725822953435,[[2277.7,1.14921393],[2277.6,4.93145775],[2277.5,3.05977558],[2277.4,9.01582141],[2277.3,3.61879448]],[[2277.8,1.46123],[2277.9,0.96186792],[2278.0,0.3755],[2278.1,0.878],[2278.2,3.42993193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725823001694,[[2276.9,0.3761],[2276.8,0.3827],[2276.7,3.5968],[2276.6,1.50049214],[2276.5,1.72365775]],[[2277.0,0.71225],[2277.1,1.11],[2277.2,0.60453288],[2277.3,3.5881],[2277.4,0.87827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725823054629,[[2277.2,0.7289],[2277.1,1.4970086],[2277.0,4.93145775],[2276.9,2.65957558],[2276.8,1.11]],[[2277.4,0.3929],[2277.5,1.85378],[2277.7,0.3912],[2277.8,0.87812],[2277.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725823149804,[[2274.9,0.7518],[2274.8,0.3965],[2274.7,3.2078],[2274.3,1.11],[2274.2,1.14879396]],[[2275.0,6.05037447],[2275.2,0.3838],[2275.3,1.26547],[2275.4,0.3982],[2275.5,4.08677]]]
["bitfinex-derivatives","ETHF0:USTF0",1725823190134,[[2274.1,3.2078],[2274.0,1.88760918],[2273.9,2.11315775],[2273.8,2.66697558],[2273.5,2.19268154]],[[2274.2,1.11],[2274.3,0.35177],[2274.4,0.3669],[2274.6,1.27114],[2274.7,3.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725823238887,[[2275.2,3.2078],[2274.8,1.15078797],[2274.7,2.82469494],[2274.5,2.70157906],[2274.2,4.093]],[[2275.3,11.70183956],[2275.4,0.21059272],[2275.6,3.2078],[2275.7,0.8789],[2275.8,0.22524008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725823289621,[[2274.4,3.92716979],[2274.3,0.35176],[2274.2,2.30337906],[2274.1,6.86495352],[2274.0,0.3917]],[[2274.5,1.11],[2274.7,0.74202],[2275.1,0.87915],[2275.2,3.2078],[2275.4,0.87903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725823328447,[[2273.2,3.2078],[2272.9,1.91340666],[2272.8,1.72935999],[2272.7,2.65538906],[2272.6,2.88435352]],[[2273.3,1.11],[2273.5,9.32754579],[2273.6,0.3596],[2273.7,0.368],[2273.8,0.3836]]]
["bitfinex-derivatives","ETHF0:USTF0",1725823357772,[[2272.1,0.3856],[2271.9,0.35213],[2271.6,3.2078],[2271.5,2.66],[2270.9,1.73650668]],[[2272.2,2.66],[2272.3,8.42386591],[2272.4,3.2078],[2272.5,1.12716],[2272.6,0.22407705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725823398501,[[2272.2,0.3809],[2272.1,1.50501666],[2272.0,2.08835999],[2271.9,0.3939],[2271.8,2.30337906]],[[2272.4,1.84387],[2272.5,3.9577],[2272.6,0.22106027],[2272.7,0.20770319],[2276.1,7.9532914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725823447939,[[2271.3,0.7527],[2271.2,1.50644507],[2271.1,2.20046649],[2271.0,3.41994862],[2270.9,3.2078]],[[2271.5,3.2078],[2271.6,1.46219],[2271.7,0.3597],[2271.8,0.96636958],[2271.9,0.88039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725823509982,[[2271.6,1.1528695],[2271.5,2.11030426],[2271.4,5.51774862],[2271.3,3.62896578],[2271.1,0.1]],[[2272.0,14.19330995],[2272.1,0.3954],[2272.2,1.25645],[2272.4,0.88018],[2272.6,4.31606027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725823534193,[[2271.7,0.35217],[2271.6,1.90148874],[2271.5,1.72858311],[2271.4,2.70184862],[2271.3,2.88743578]],[[2272.1,1.48862],[2272.2,5.8678],[2272.6,1.10116027],[2273.9,2.42443489],[2294.1,8.22149768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725823625082,[[2272.4,1.84886],[2272.3,3.5885],[2272.2,0.3601],[2272.1,1.15330352],[2272.0,1.73245898]],[[2272.7,0.3599],[2272.8,4.8605],[2272.9,0.35199],[2273.0,4.3178],[2273.1,0.21086902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725823671829,[[2271.4,4.51224168],[2271.3,0.3714],[2271.2,6.44747164],[2271.1,0.1],[2271.0,4.95931797]],[[2271.5,0.3847],[2271.6,0.7509],[2271.7,1.46217],[2271.8,3.41341692],[2271.9,4.31000118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725823680529,[[2271.7,3.26264982],[2271.5,2.66214531],[2271.4,3.25913164],[2271.3,1.4944],[2271.2,3.2078]],[[2271.9,2.233],[2272.0,0.35213],[2272.1,3.43035741],[2272.2,4.30257897],[2272.4,1.24287099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725823786717,[[2272.8,2.21629],[2272.7,3.2078],[2272.6,1.54288589],[2272.3,4.97318],[2272.2,3.09915007]],[[2273.2,1.1333],[2273.3,0.35193],[2273.4,1.11],[2273.5,3.41576823],[2273.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725823841869,[[2272.5,0.3658],[2272.4,3.56773884],[2272.3,2.70057179],[2272.2,2.88743164],[2271.9,4.55628073]],[[2272.7,0.3597],[2272.8,0.7542],[2272.9,3.55979],[2273.0,1.33397752],[2273.1,0.20898251]]]
["bitfinex-derivatives","ETHF0:USTF0",1725823891010,[[2271.9,1.46214],[2271.8,0.3711],[2271.7,3.2078],[2271.5,2.0994731],[2271.4,2.6740014]],[[2272.2,0.3614],[2272.4,7.6961],[2272.8,0.88002],[2273.0,0.22095653],[2273.2,0.87986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725823939056,[[2272.8,0.73209],[2272.7,0.3622],[2272.6,5.8678],[2272.5,3.26716899],[2271.0,12.10905863]],[[2273.1,0.3817],[2273.3,0.35193],[2273.4,0.7607],[2273.5,2.66],[2273.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725823977188,[[2272.3,2.46452283],[2272.2,5.5134014],[2272.1,3.41],[2272.0,2.88200175],[2271.8,3.67908319]],[[2272.7,0.35202],[2272.8,5.13771791],[2272.9,4.1941131],[2273.0,2.66],[2273.1,0.8799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725824019206,[[2272.0,0.72042],[2271.9,0.3713],[2271.8,1.72855283],[2271.7,7.0011014],[2271.5,3.10430909]],[[2272.4,1.46206],[2272.5,3.9651],[2272.6,0.379],[2272.7,0.2074305],[2272.8,4.97502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725824057337,[[2272.3,2.20145091],[2272.2,2.48204437],[2272.1,2.68867822],[2272.0,3.27140175],[2271.9,3.2078]],[[2272.5,1.11],[2272.6,0.71554],[2272.7,0.7617],[2272.8,7.50828033],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725824112686,[[2274.0,1.1082],[2273.9,1.11],[2273.8,3.2078],[2273.5,0.87973],[2273.0,4.093]],[[2274.4,1.11],[2274.5,0.7569],[2274.6,12.05528339],[2274.7,0.3929],[2274.8,4.53177412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725824208454,[[2272.6,1.15345915],[2272.5,1.73011046],[2272.4,3.43407822],[2272.2,3.23408175],[2270.8,6.25293076]],[[2272.7,0.74402],[2272.8,4.7113],[2272.9,0.389],[2273.0,0.87997],[2273.1,0.21207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1725824259606,[[2272.6,1.15429269],[2272.5,2.48049278],[2272.4,2.30945704],[2272.3,2.88200175],[2272.1,0.7497]],[[2272.7,0.35202],[2272.8,7.56251],[2272.9,3.2078],[2273.0,0.87994],[2273.1,1.89671819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725824317360,[[2272.5,4.29971356],[2272.4,2.69625704],[2272.3,0.3702],[2272.2,3.23409175],[2272.0,6.6662021]],[[2272.6,1.11],[2272.7,3.55983],[2272.8,1.1448],[2272.9,0.88],[2276.2,34.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725824366787,[[2271.8,1.87284],[2271.7,1.72752],[2271.6,3.9836],[2271.5,2.30945704],[2271.4,3.99200175]],[[2272.0,1.11],[2272.1,0.3602],[2272.2,3.5599],[2272.3,0.3695],[2272.6,0.20573889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725824409422,[[2272.4,1.15216137],[2272.3,3.16979],[2272.1,6.62725704],[2272.0,2.88200175],[2271.8,0.88039]],[[2272.7,0.71552],[2272.8,1.8773],[2272.9,7.3028],[2273.1,1.08355635],[2273.4,0.87979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725824460967,[[2273.3,1.8801],[2273.2,0.73734],[2272.9,10.14823148],[2272.4,0.88016],[927.8,10.18900908]],[[2273.6,0.72128],[2273.7,0.775],[2273.8,3.2078],[2273.9,1.31551806],[2277.4,33.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725824505119,[[2273.4,0.74],[2273.3,1.11],[2273.1,0.73765],[2272.7,3.42632631],[2272.6,7.27248985]],[[2273.6,0.35189],[2273.7,1.8683],[2273.8,0.3693],[2273.9,3.2078],[2274.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725824555072,[[2273.1,1.15368719],[2273.0,1.72545245],[2272.9,2.29939985],[2272.8,2.87424981],[2272.7,0.3907]],[[2273.3,9.35244486],[2273.4,11.58188],[2273.5,0.7438],[2273.6,0.2162576],[2273.7,0.20749146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725824611408,[[2273.3,1.53054474],[2273.2,2.11985245],[2273.1,0.73095],[2273.0,3.40939985],[2272.9,6.08204981]],[[2273.5,4.2832],[2273.6,0.59994793],[2273.7,1.11],[2273.8,6.4262262],[2273.9,0.87959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725824676170,[[2273.3,0.3642],[2273.2,1.54032622],[2273.1,4.93813902],[2273.0,4.14695985],[2272.9,2.87424981]],[[2273.5,0.35189],[2273.6,5.4314],[2273.8,0.87962],[2273.9,1.5369703],[2274.0,6.81843339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725824773651,[[2275.1,1.4887],[2275.0,0.3847],[2274.9,1.54799346],[2274.8,2.08270835],[2274.6,2.29939985]],[[2275.2,3.55943],[2275.5,1.63537],[2275.6,0.60407982],[2275.7,2.19169746],[2275.9,1.53997264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725824821497,[[2274.7,4.32207824],[2274.6,2.29939985],[2274.5,1.11],[2274.4,3.22598981],[2274.2,6.65689977]],[[2274.8,0.35169],[2274.9,3.2078],[2275.0,1.25739],[2275.1,1.62115],[2275.2,1.3131909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725824885552,[[2275.6,2.65126891],[2275.5,2.12691835],[2275.3,3.03600985],[2275.2,2.87424981],[2274.9,3.44909977]],[[2275.7,0.35155],[2276.0,3.4187351],[2276.1,2.20381921],[2276.2,1.11],[2276.3,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725824943910,[[2275.5,5.47783818],[2275.4,0.7514],[2275.3,3.41570511],[2275.2,3.22587981],[2274.8,4.02394974]],[[2275.6,0.35157],[2275.7,3.5819],[2275.8,0.3649],[2275.9,0.3709],[2276.0,2.19423039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725824993438,[[2274.8,0.7633],[2274.7,1.54845135],[2274.6,2.08149308],[2274.5,6.62350511],[2274.4,9.84385181]],[[2275.1,1.82275],[2275.3,3.5854],[2275.4,0.57841539],[2276.2,4.398],[2277.3,0.21706231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725825033972,[[2274.9,4.65701617],[2274.8,2.66450511],[2274.6,3.22596981],[2274.5,1.11],[2274.2,4.02394974]],[[2275.0,0.35166],[2275.1,3.5849],[2275.2,0.7664],[2275.4,2.19378089],[2279.4,8.63306184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725825109839,[[2276.3,3.92691268],[2276.2,2.30494777],[2276.1,4.70113981],[2276.0,3.2078],[2275.9,0.7839]],[[2276.4,0.3708],[2276.5,0.7548],[2276.6,3.55922],[2276.7,1.11],[2276.8,0.20350532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725825177375,[[2276.0,0.7611],[2275.9,1.15131475],[2275.8,2.83741859],[2275.7,2.69842371],[2275.6,2.87424981]],[[2276.2,3.55928],[2276.3,0.3866],[2276.5,0.87859],[2276.6,0.7412],[2277.0,1.40316703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725825213000,[[2275.8,1.1439],[2275.7,1.11],[2275.6,2.07897859],[2275.5,2.30372371],[2275.4,6.08204981]],[[2276.0,0.35152],[2276.1,3.2078],[2276.2,0.742],[2276.3,1.98866],[2276.4,0.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725825288451,[[2273.8,0.3911],[2273.7,0.7391],[2273.6,6.4432452],[2273.5,1.72651545],[2273.4,2.30372371]],[[2273.9,1.11],[2274.1,0.35181],[2274.2,1.1262],[2274.3,3.41363314],[2274.5,5.19240852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725825317571,[[2273.3,3.2078],[2273.2,2.46324545],[2273.0,8.34811337],[2272.4,12.24007156],[2271.2,15.41014645]],[[2273.5,0.44994855],[2273.6,0.35188],[2273.8,1.1422],[2273.9,0.20446963],[2274.0,4.08738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725825433060,[[2273.1,2.30620169],[2273.0,1.73220904],[2272.9,2.66198339],[2272.8,3.2078],[2272.7,2.87424981]],[[2273.2,1.11],[2273.3,0.35193],[2273.5,3.2078],[2273.7,10.76103152],[2273.8,0.7327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725825490027,[[2273.3,1.1246],[2273.1,1.15397948],[2273.0,4.94000904],[2272.9,0.35198],[2272.8,2.31000339]],[[2273.4,1.46191],[2273.6,5.07685051],[2273.7,9.61980188],[2273.8,0.0541],[2273.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725825527671,[[2273.3,2.27857948],[2273.2,2.08413904],[2273.0,2.31000339],[2272.9,3.98424981],[2271.0,0.7666844]],[[2273.4,3.2078],[2273.5,0.3519],[2273.6,1.11],[2273.7,0.2121934],[2273.8,0.87963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725825607533,[[2274.2,1.55178224],[2274.1,2.84791954],[2274.0,3.42000339],[2273.9,2.87424981],[2273.8,3.2078]],[[2274.5,1.11],[2274.6,3.55952],[2274.7,0.42525474],[2274.8,4.095],[2274.9,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725825668794,[[2273.7,0.764],[2273.5,1.15321419],[2273.4,2.46309364],[2273.3,6.62780339],[2273.2,2.87424981]],[[2273.8,3.55966],[2273.9,1.11],[2274.0,0.4252],[2274.1,0.3755],[2274.5,0.87937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725825712528,[[2271.7,1.10917],[2271.6,0.4829],[2271.5,3.2078],[2271.3,1.11],[2271.1,2.2553324]],[[2271.9,1.11],[2272.0,0.35213],[2272.2,3.2078],[2272.3,0.60763777],[2272.4,5.0296]]]
["bitfinex-derivatives","ETHF0:USTF0",1725825778571,[[2271.5,0.758],[2271.4,1.52625584],[2271.3,5.29005376],[2271.2,2.30671169],[2271.0,3.99338961]],[[2271.6,1.46219],[2271.8,3.2078],[2271.9,0.4311],[2272.0,1.08577707],[2274.9,7.46754335]]]
["bitfinex-derivatives","ETHF0:USTF0",1725825806800,[[2271.9,0.3744],[2271.8,1.90164091],[2271.7,1.73003376],[2271.6,2.65889169],[2271.5,2.88338961]],[[2272.0,1.46213],[2272.2,0.7019],[2272.3,0.22210921],[2272.4,0.93448],[2339.5,109.3430213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725825849747,[[2271.5,1.1161],[2271.3,0.35222],[2271.2,1.15193612],[2271.1,1.72778304],[2271.0,4.3178]],[[2271.8,4.88978303],[2272.0,0.3768],[2272.2,0.88026],[2272.4,0.88018],[2272.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725825889983,[[2271.1,1.15193612],[2271.0,1.72778304],[2270.9,0.35229],[2270.8,2.30671169],[2270.7,14.61284457]],[[2271.3,1.11],[2271.4,0.35223],[2271.7,4.08827],[2271.8,4.30069731],[2271.9,0.21785086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725825947529,[[2271.6,0.7687],[2271.5,1.54255956],[2271.4,1.72778304],[2271.3,2.65893169],[2271.1,6.09118961]],[[2271.7,9.81194399],[2271.9,4.56995763],[2272.0,0.3231],[2274.5,35.17478],[2274.6,27.90554335]]]
["bitfinex-derivatives","ETHF0:USTF0",1725826033309,[[2272.4,1.1066],[2272.1,1.50750142],[2272.0,4.93558304],[2271.9,3.41671169],[2271.2,4.55791156]],[[2272.5,1.46205],[2272.7,12.51105953],[2272.8,0.2232648],[2272.9,0.58830625],[2273.0,0.87997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725826083237,[[2273.0,0.3836],[2272.6,3.55983],[2272.5,1.15540142],[2272.4,1.72778304],[2272.3,2.30671169]],[[2273.1,1.46195],[2273.2,3.2078],[2273.3,0.3227],[2273.4,0.93361],[2273.5,0.0677]]]
["bitfinex-derivatives","ETHF0:USTF0",1725826137995,[[2273.3,0.7763],[2273.2,1.15313859],[2273.1,2.11078304],[2273.0,3.76867169],[2271.1,0.67816666]],[[2273.4,0.35191],[2273.6,1.4325],[2273.7,0.0535],[2273.8,4.08743],[2273.9,0.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725826200740,[[2272.8,3.76322489],[2272.7,1.72668734],[2272.6,9.56344793],[2272.5,6.09118961],[2272.2,8.64088276]],[[2273.3,0.72893],[2273.4,3.2757],[2273.5,0.22269255],[2277.0,25.5211614],[2280.1,105.32229062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725826244463,[[2273.5,0.7291],[2273.4,0.3895],[2273.3,1.15112489],[2273.2,6.39641734],[2273.1,2.52439188]],[[2273.6,0.35188],[2273.7,3.2078],[2273.8,1.11],[2274.0,0.87958],[2274.1,0.25918741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725826290995,[[2274.8,0.3958],[2274.7,0.3814],[2274.6,0.3837],[2274.5,1.46173],[2274.4,0.2191597]],[[2274.9,0.35168],[2275.0,4.3178],[2275.1,0.43277464],[2275.3,0.4443],[2275.4,6.77239453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725826363653,[[2275.3,0.749],[2275.2,0.3647],[2275.1,1.15112489],[2275.0,2.83668734],[2274.9,0.35167]],[[2275.5,4.94478986],[2275.6,9.93879492],[2275.7,0.3897],[2277.4,0.4591024],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725826413301,[[2275.7,2.61225],[2275.6,1.15112489],[2275.5,1.72668734],[2275.4,5.51451169],[2275.0,4.33918753]],[[2276.0,0.35151],[2276.2,5.7845986],[2276.3,0.0674],[2276.5,1.79909076],[2277.2,4.61464811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725826458130,[[2275.3,0.3871],[2275.2,0.7415],[2275.1,1.11],[2274.8,1.72668734],[2274.7,5.86621169]],[[2275.4,0.3516],[2275.5,3.2078],[2275.6,1.5527],[2275.7,1.08582725],[2275.9,1.10141416]]]
["bitfinex-derivatives","ETHF0:USTF0",1725826531090,[[2275.8,0.7889],[2275.7,21.49372599],[2275.5,1.72668734],[2275.2,10.18418961],[2275.1,0.87909]],[[2276.1,0.35149],[2276.2,3.2078],[2276.3,1.1634],[2276.4,0.22429627],[2276.5,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1725826638778,[[2273.4,2.65101321],[2273.3,1.72668734],[2273.2,2.30671169],[2273.0,7.20118961],[2272.9,1.09496012]],[[2273.7,1.46187],[2273.8,3.2078],[2273.9,0.3764],[2274.0,0.28471967],[2274.1,0.87954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725826685519,[[2274.2,6.26723615],[2274.1,1.72853077],[2274.0,4.18561169],[2273.9,0.20601724],[2273.8,6.09118961]],[[2274.3,3.2078],[2274.6,1.46173],[2274.7,4.095],[2274.8,0.3229],[2274.9,1.21062241]]]
["bitfinex-derivatives","ETHF0:USTF0",1725826737554,[[2274.4,4.48184313],[2274.3,1.72853077],[2274.2,2.30671169],[2274.1,3.99338961],[2273.9,7.3008]],[[2274.5,3.55954],[2274.6,1.11],[2274.7,0.3227],[2274.8,0.1215],[2274.9,0.87924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725826782897,[[2275.2,1.1259],[2274.8,1.46168],[2274.6,1.15007271],[2274.5,5.1415274],[2274.3,0.8794]],[[2275.3,0.35161],[2275.4,3.2078],[2275.5,1.11],[2275.6,0.93256],[2275.7,4.59389978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725826846435,[[2274.3,0.7674],[2274.0,1.52707271],[2273.9,1.72853077],[2273.8,3.76855169],[2273.4,3.67064961]],[[2274.4,0.35175],[2274.5,1.11],[2274.6,3.48631062],[2274.7,0.3762],[2274.8,0.87927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725826896477,[[2275.5,4.7769],[2275.4,1.46159],[2275.3,0.3835],[2275.2,0.3701],[2275.0,0.20368874]],[[2275.8,0.35154],[2276.0,5.205],[2276.1,0.6373813],[2276.2,9.66302875],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725826958633,[[2275.0,0.7355],[2274.9,0.3952],[2274.7,1.50105815],[2274.6,2.82658782],[2274.5,2.28878376]],[[2275.1,0.35165],[2275.3,1.4794],[2275.4,0.3758],[2275.5,1.08228168],[2279.5,34.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725827022184,[[2274.9,3.72552957],[2274.8,2.47548782],[2274.7,2.28878376],[2274.6,2.8609797],[2274.5,1.11]],[[2275.0,0.35166],[2275.1,3.2078],[2275.2,1.11],[2275.3,0.4503],[2275.4,1.20164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725827058605,[[2270.6,3.2078],[2270.5,0.35236],[2270.4,0.7432],[2270.3,3.0338],[2268.8,2.16806302]],[[2271.3,3.2078],[2271.4,3.02223],[2271.6,13.77331225],[2272.0,8.42702],[2277.8,7.9532914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725827138268,[[2272.4,3.5955],[2272.3,0.72518],[2272.1,0.3602],[2272.0,2.67],[2271.4,10.24120537]],[[2272.9,6.22979],[2273.0,0.0536],[2273.2,0.91725205],[2273.3,4.095],[2273.4,0.87982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725827145679,[[2272.4,3.5955],[2272.3,0.72518],[2272.1,0.3602],[2272.0,2.67],[2271.8,1.93185874]],[[2272.8,0.3972],[2272.9,6.22979],[2273.0,0.0536],[2273.2,0.53555205],[2273.3,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725827241649,[[2273.0,9.46587895],[2272.9,4.7039],[2272.8,2.28878376],[2272.7,2.8609797],[2272.5,0.21000302]],[[2273.1,187.38982957],[2273.4,0.35191],[2273.5,3.2078],[2273.6,1.11],[2273.7,4.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725827301294,[[2273.0,15.6914892],[2272.9,4.74598156],[2272.8,1.09907966],[2272.7,4.00537159],[2272.6,5.43800156]],[[2273.1,185.62958301],[2273.6,0.3791],[2273.7,5.55686],[2273.8,0.3766],[2273.9,3.4304276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725827342427,[[2273.0,9.28442166],[2272.9,3.99502443],[2272.7,4.33071],[2272.6,3.43317564],[2271.1,0.67950298]],[[2273.1,185.62958301],[2273.2,0.78764],[2273.4,0.3227],[2273.5,1.11],[2276.9,68.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1725827402070,[[2272.4,0.7514],[2272.3,1.15355604],[2272.2,2.08223475],[2272.1,3.80093609],[2272.0,6.09282443]],[[2272.7,1.11],[2272.8,0.7571],[2273.0,5.01506959],[2273.2,0.87989],[2273.5,0.87978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725827436991,[[2272.7,0.4397],[2272.6,1.15355604],[2272.5,2.10774475],[2272.4,3.05349609],[2271.4,17.79083687]],[[2272.8,185.98158301],[2272.9,1.11],[2273.0,0.0536],[2273.1,0.3749],[2273.2,1.20259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725827479614,[[2272.7,39.08609472],[2272.6,5.18011932],[2272.5,5.68448251],[2272.4,12.09975848],[2272.3,1.76034]],[[2272.8,124.24443744],[2273.6,0.3226],[2273.9,0.7412],[2274.0,4.095],[2274.1,0.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725827516827,[[2272.4,4.35834874],[2272.2,1.85389],[2272.1,3.24601403],[2271.7,4.02512717],[2271.1,13.86108848]],[[2272.6,0.3773],[2272.7,0.35202],[2272.8,113.08101744],[2273.0,4.08775],[2273.8,1.75932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725827577076,[[2272.3,5.50441827],[2272.1,3.06757121],[2272.0,4.34347352],[2271.9,10.50028617],[2269.8,26.61535257]],[[2272.4,0.35206],[2272.5,1.8736],[2272.7,0.3894],[2272.8,113.54215248],[2272.9,0.20872542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725827623515,[[2271.4,0.3815],[2271.2,0.7279],[2271.1,3.56006],[2270.9,1.11],[2270.8,2.51470762]],[[2271.5,2.2063],[2271.6,109.45431248],[2271.8,3.42314598],[2271.9,0.88036],[2272.0,0.59307658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725827670634,[[2271.5,31.95270419],[2271.4,0.20360359],[2271.3,4.42346845],[2271.2,5.48486294],[2271.1,13.98481258]],[[2271.6,49.93111737],[2272.4,1.1232],[2272.5,1.46206],[2272.9,8.18281],[2273.0,7.71697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725827730870,[[2270.4,0.0457],[2270.0,0.3942],[2269.9,0.3788],[2269.8,0.74196],[2269.6,7.51812809]],[[2270.5,13.96416],[2270.6,2.66],[2270.8,1.10186262],[2271.0,0.20925134],[2271.2,0.88064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725827803108,[[2270.4,0.7463],[2270.3,1.70185664],[2270.2,1.72425564],[2270.1,2.65523389],[2270.0,2.87829823]],[[2270.5,1.65565584],[2270.7,3.2078],[2270.8,1.43202],[2270.9,0.81885415],[2271.0,1.69529443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725827848442,[[2270.4,3.35872777],[2270.3,2.28255564],[2270.2,3.09831389],[2270.1,4.07161823],[2270.0,3.2078]],[[2270.5,0.54563633],[2270.6,1.11],[2270.7,0.839],[2270.8,4.95222],[2270.9,0.21991118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725827890570,[[2271.0,5.1851],[2270.9,3.14885576],[2270.8,5.15666927],[2270.7,2.31059349],[2270.6,1.11]],[[2271.2,1.11],[2271.3,3.56004],[2271.6,1.6597],[2271.7,4.095],[2272.0,7.71733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725827908691,[[2271.2,1.97246576],[2271.1,4.94074512],[2271.0,3.97599349],[2270.8,3.44653238],[2270.4,8.12184876]],[[2271.3,1.65549247],[2271.4,2.4474],[2271.6,4.08829],[2271.7,0.20831692],[2271.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725827975240,[[2271.2,3.35815253],[2271.1,1.73330369],[2271.0,2.30843436],[2270.9,5.37639823],[2270.8,0.35231]],[[2271.3,6.57417689],[2271.4,1.11],[2271.5,4.89025],[2271.9,1.92705544],[2272.3,13.00449]]]
["bitfinex-derivatives","ETHF0:USTF0",1725828011666,[[2268.3,5.099],[2268.1,1.01903701],[2267.9,0.858],[2267.8,5.24391193]],[[2268.8,1.11],[2269.0,4.095],[2269.1,0.35258],[2269.2,3.42663955],[2269.4,1.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725828052793,[[2269.5,2.039],[2269.4,7.25347015],[2269.3,1.72639293],[2269.2,3.09523436],[2269.1,2.87829823]],[[2269.9,0.1936704],[2270.0,0.35244],[2270.2,2.67],[2270.3,5.7292],[2270.4,1.73827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725828096937,[[2269.7,0.0457],[2269.5,2.72930815],[2269.4,2.55219293],[2269.3,2.66096436],[2269.2,6.08609823]],[[2269.8,0.35247],[2270.0,3.7764271],[2270.2,5.6135],[2270.3,0.881],[2272.0,6.90105996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725828123641,[[2268.9,6.56585934],[2268.8,4.13899293],[2268.7,5.33106436],[2268.6,2.87829823],[2268.3,3.66412615]],[[2269.0,0.19370999],[2269.1,0.35258],[2269.4,2.67],[2269.6,8.18405],[2269.7,2.4915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725828156767,[[2269.5,4.79200923],[2269.4,5.51614168],[2269.3,3.23083823],[2269.2,2.67],[2269.0,3.45329894]],[[2269.6,0.19368146],[2269.8,0.35247],[2269.9,3.2078],[2270.0,1.91554987],[2270.1,7.6401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725828230516,[[2270.6,2.03060544],[2270.5,3.44393559],[2270.4,4.3178],[2270.3,2.66072168],[2270.2,2.87829823]],[[2270.9,8.86140337],[2271.0,4.67009],[2271.2,0.21914818],[2271.3,0.88061],[2271.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725828241134,[[2271.1,0.9011],[2271.0,3.2078],[2270.9,2.8239],[2270.8,0.35231],[2270.6,1.15310544]],[[2271.4,0.35222],[2271.5,1.11],[2271.7,5.09586115],[2271.8,0.8338],[2272.0,1.09044184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725828335496,[[2271.9,0.8228],[2271.7,1.15454101],[2271.6,2.84225612],[2271.5,5.51614168],[2271.4,0.35221]],[[2272.0,0.35213],[2272.2,1.11],[2272.3,2.6046],[2272.4,4.30406583],[2272.5,4.30333283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725828385236,[[2273.0,6.3531],[2272.9,1.7485],[2272.8,3.2078],[2272.7,0.35201],[2272.6,1.15454101]],[[2273.1,0.35195],[2273.4,1.74058],[2273.5,3.2078],[2273.6,1.9472],[2273.7,5.80578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725828424347,[[2273.6,5.05882979],[2273.5,3.65510023],[2273.4,2.30612544],[2273.3,2.87829823],[2272.8,8.69739859]],[[2273.7,0.35186],[2274.0,0.87955],[2274.1,5.1322],[2274.2,2.82014496],[2274.4,6.19905746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725828490205,[[2273.8,0.8735],[2273.7,3.09573674],[2273.6,1.72715511],[2273.5,3.16026648],[2273.4,3.23019823]],[[2273.9,0.35184],[2274.0,3.2078],[2274.1,0.22056461],[2274.2,1.7725],[2274.3,6.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725828529528,[[2273.6,1.9298],[2273.5,1.716],[2273.4,4.35822972],[2273.3,2.07907511],[2273.2,2.30376648]],[[2273.7,0.35186],[2273.9,0.8549],[2274.0,0.87958],[2274.1,1.7151],[2274.2,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725828584079,[[2274.2,2.6033],[2274.1,1.11],[2274.0,1.15042972],[2273.9,2.07897511],[2273.8,3.2078]],[[2274.3,0.35177],[2274.6,5.787],[2274.7,2.3718831],[2274.8,8.08450232],[2275.0,1.10280259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725828644315,[[2273.7,1.767],[2273.6,2.260931],[2273.5,2.55907682],[2273.4,2.30376648],[2273.3,15.91873692]],[[2273.8,0.35185],[2273.9,3.2078],[2274.1,1.71731],[2274.2,2.8127],[2274.3,5.18467924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725828705154,[[2274.9,1.11],[2274.8,2.5553],[2274.7,3.2078],[2274.6,1.14983843],[2274.5,1.72876312]],[[2275.3,3.2078],[2275.4,0.8802],[2275.5,4.095],[2276.2,0.87871],[2287.1,12.67497904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725828773697,[[2277.4,0.8313],[2277.3,3.552],[2277.2,0.898],[2277.1,3.2078],[2277.0,0.35135]],[[2277.5,0.35127],[2277.9,1.7066],[2278.0,4.08582],[2278.2,4.095],[2278.3,4.3699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725828833450,[[2276.3,0.8788],[2276.1,4.3178],[2275.9,1.14687917],[2275.8,10.2924433],[2275.6,4.093]],[[2276.4,0.35144],[2276.6,0.87854],[2276.7,6.0403],[2276.8,0.87848],[2277.0,1.04550633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725828878303,[[2276.4,5.61126593],[2276.3,5.7965],[2276.2,2.87829823],[2276.1,0.35148],[2276.0,3.45329894]],[[2276.5,0.35144],[2276.8,1.76697],[2276.9,1.7551],[2277.0,9.29121],[2277.2,1.71886818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725828916115,[[2276.4,2.5319],[2276.3,1.14794742],[2276.2,1.72192114],[2276.1,3.40589485],[2276.0,3.22979823]],[[2276.5,0.35143],[2276.7,4.0343],[2276.8,1.9383],[2276.9,0.87843],[2277.0,0.20547716]]]
["bitfinex-derivatives","ETHF0:USTF0",1725828941738,[[2276.4,3.92189628],[2276.2,4.81419485],[2276.1,4.33978823],[2276.0,3.2078],[2274.8,22.22167142]],[[2276.5,0.35144],[2276.8,0.8283],[2276.9,5.19623],[2277.2,7.93606523],[3194.7,10.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725829006779,[[2277.2,6.44929197],[2277.0,2.29820299],[2276.9,7.19609823],[2276.8,0.35138],[2274.9,3.17355803]],[[2277.3,0.35131],[2277.5,1.11],[2277.7,2.5331],[2277.8,0.87809],[2277.9,4.90915821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725829065214,[[2277.2,1.6577],[2277.1,0.8544],[2277.0,1.14928747],[2276.9,1.72425359],[2276.8,3.75958299]],[[2277.3,0.35131],[2277.5,6.7849],[2277.7,5.18536617],[2277.9,7.71506],[2278.2,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725829102334,[[2277.3,5.64877414],[2277.2,2.3013367],[2277.1,2.87829823],[2277.0,1.11],[2276.9,0.35135]],[[2277.4,0.35129],[2277.5,1.11],[2277.6,4.0636],[2277.7,2.54514],[2277.8,0.20353748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725829168794,[[2277.9,4.7186793],[2277.7,5.1085367],[2277.6,6.08609823],[2277.4,8.47146055],[2277.1,4.60439859]],[[2278.0,0.3512],[2278.2,4.8858],[2278.3,1.9906],[2278.4,0.35114],[2278.9,1.49572218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725829193505,[[2277.8,1.96972416],[2277.7,3.40374233],[2277.6,2.3013367],[2277.5,1.11],[2277.4,6.08609823]],[[2277.9,0.35121],[2278.1,4.94845001],[2278.2,3.6284],[2278.3,4.08571],[2278.4,1.49572218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725829235750,[[2277.5,3.92034304],[2277.4,4.7723367],[2277.2,2.87829823],[2277.1,4.3178],[2276.7,4.81479558]],[[2277.6,0.35126],[2277.8,1.11],[2277.9,2.50904],[2278.0,4.24448715],[2278.3,6.46832113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725829352940,[[2276.6,5.03542738],[2276.5,2.58867871],[2276.4,2.3013367],[2276.3,2.87829823],[2276.2,0.35147]],[[2276.7,0.3514],[2276.8,1.11],[2277.0,1.69863],[2277.1,1.6651],[2277.2,4.29934435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725829363938,[[2276.5,5.07220778],[2276.4,1.6231],[2276.3,3.1432367],[2276.2,2.87829823],[2276.1,9.96459662]],[[2276.6,1.46141],[2276.7,0.8352],[2276.8,5.73339],[2277.0,1.08775146],[2280.2,7.9532914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725829447113,[[2276.4,0.5366],[2276.2,2.46686294],[2276.1,2.07694489],[2276.0,2.30061986],[2275.8,7.39962357]],[[2276.5,1.46143],[2276.7,3.2078],[2276.8,2.3786],[2276.9,0.87845],[2314.2,10.98778956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725829503262,[[2276.6,1.14888546],[2276.5,2.73183202],[2276.4,2.81594145],[2276.3,0.35145],[2276.2,3.98829823]],[[2276.7,1.11],[2276.8,3.55919],[2277.0,0.9226],[2277.1,1.62167886],[2277.3,6.83834544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725829549497,[[2277.5,0.5036],[2277.4,0.521],[2277.3,1.6165],[2277.2,1.5004081],[2277.1,4.93264398]],[[2277.6,0.35126],[2277.7,3.2078],[2277.8,0.4322],[2277.9,2.1115],[2278.0,0.87801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725829610263,[[2277.5,1.1174],[2277.4,1.14925367],[2277.3,1.72385192],[2277.1,3.76237145],[2276.8,6.869147]],[[2277.6,0.35127],[2277.7,1.11],[2277.9,4.47297],[2278.0,4.30754628],[2278.3,0.87792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725829645074,[[2278.5,0.392],[2278.4,4.6803],[2278.3,0.73204],[2278.0,1.14661603],[2277.9,1.72090666]],[[2278.8,0.35108],[2278.9,1.11],[2279.0,3.2078],[2279.1,1.1504],[2279.2,4.30106356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725829685828,[[2279.8,2.66],[2279.7,3.2078],[2279.6,1.1243],[2279.5,9.58647418],[2279.3,0.56655944]],[[2279.9,0.35091],[2280.0,1.1309],[2280.1,0.87722],[2280.4,0.87708],[2280.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725829728947,[[2280.7,1.11],[2280.6,0.3793],[2280.5,0.35081],[2280.4,0.7589],[2280.2,1.14306777]],[[2280.8,3.2078],[2281.1,4.4688],[2281.3,1.63684],[2281.5,1.09573327],[2281.6,2.1708607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725829769479,[[2284.1,2.65],[2283.7,3.2078],[2283.5,0.7903],[2283.2,3.79306777],[2283.1,2.08900166]],[[2284.3,0.35023],[2284.7,3.2078],[2284.9,0.87538],[2285.0,4.78011439],[2285.1,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725829790696,[[2285.7,3.53],[2285.5,0.3972],[2285.3,3.2078],[2285.2,1.08279],[2284.1,0.87563]],[[2286.0,0.34998],[2286.2,3.2078],[2286.5,0.87475],[2286.6,0.7594],[2287.0,8.71355258]]]
["bitfinex-derivatives","ETHF0:USTF0",1725829815904,[[2288.2,3.2078],[2287.6,0.34971],[2287.5,3.67],[2287.2,0.58923382],[2286.9,0.3684]],[[2288.7,0.34957],[2288.8,4.72905657],[2288.9,3.2078],[2289.1,0.3713],[2289.3,0.87367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725829873146,[[2286.7,3.2078],[2286.6,0.3656],[2286.4,0.3499],[2286.3,0.3848],[2286.1,1.50338444]],[[2287.2,0.34979],[2287.4,5.06871032],[2287.5,0.7784],[2287.6,3.2078],[2287.7,1.2362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725829903067,[[2284.2,3.2078],[2284.0,0.70897],[2283.8,3.53],[2283.5,0.3922],[2283.3,0.20313436]],[[2284.5,0.3502],[2284.6,0.3941],[2284.8,3.5835],[2285.0,4.40532],[2285.6,4.30206868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725829940396,[[2284.8,0.35015],[2284.7,6.2515],[2284.6,0.3643],[2284.5,0.2221687],[2284.4,5.76337666]],[[2285.3,0.35008],[2285.4,3.9414],[2285.5,2.65],[2285.6,0.3772],[2285.7,4.97005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725829974315,[[2287.4,3.2078],[2287.3,2.65],[2287.2,0.754],[2287.1,0.34979],[2287.0,0.22299791]],[[2287.7,0.34971],[2288.1,5.2295],[2288.2,6.73192],[2288.5,1.08257992],[2301.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830006834,[[2287.9,3.2078],[2287.7,0.3777],[2287.6,0.3787],[2287.5,2.65],[2287.3,5.2147483]],[[2288.2,3.2078],[2288.3,0.87405],[2288.6,2.65],[2288.7,0.8739],[2288.8,0.7467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830033252,[[2287.2,3.0263],[2287.1,0.3682],[2287.0,3.55761],[2286.7,5.4752483],[2286.6,1.90120735]],[[2287.5,0.34975],[2287.6,3.2078],[2287.8,4.65225486],[2287.9,0.3794],[2288.0,0.87417]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830076170,[[2287.1,0.7297],[2287.0,2.65],[2286.8,0.34984],[2286.7,3.2078],[2286.6,1.3823483]],[[2287.4,0.34976],[2287.5,3.2078],[2287.8,7.916],[2287.9,0.87421],[2288.0,0.2185338]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830109593,[[2287.5,2.65],[2287.4,3.5844],[2287.3,0.34977],[2287.1,0.3918],[2287.0,0.2605]],[[2287.9,0.34968],[2288.2,8.9990109],[2288.3,0.7473],[2288.5,0.874],[2288.6,7.35775885]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830144618,[[2285.6,2.65],[2285.5,0.397],[2285.4,3.2078],[2285.2,1.4718283],[2285.1,1.69363933]],[[2285.8,0.35001],[2286.1,0.371],[2286.3,0.87481],[2286.4,3.2078],[2286.5,7.71255399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830208178,[[2285.8,5.8578],[2285.7,0.72191],[2285.6,0.3837],[2285.4,0.261],[2285.2,4.30344007]],[[2286.2,0.34995],[2286.4,4.99886756],[2286.5,1.23247],[2286.7,10.3257],[2296.4,5.80928948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830254333,[[2288.1,2.65],[2287.8,3.55749],[2287.5,0.7461],[2287.4,1.33743333],[2287.3,4.33061916]],[[2288.4,0.3817],[2288.5,4.095],[2288.7,0.8739],[2288.8,10.0448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830285857,[[2288.9,3.2078],[2288.8,0.388],[2288.7,0.70955],[2288.6,0.22243874],[2288.4,6.743]],[[2289.3,0.3729],[2289.6,5.69195],[2289.9,0.87345],[2290.0,12.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830319271,[[2286.8,7.0228],[2286.6,0.3759],[2286.5,3.2078],[2286.4,0.3656],[2286.3,4.093]],[[2287.5,4.095],[2287.6,0.87433],[2287.8,2.65],[2287.9,3.2078],[2288.0,0.87417]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830342599,[[2286.9,3.2078],[2286.8,2.99985],[2286.6,0.7766],[2286.3,0.2606],[2286.2,5.17262917]],[[2287.5,0.87436],[2287.6,0.3778],[2287.7,5.8578],[2287.8,1.64796],[2309.0,0.16150248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830400541,[[2287.9,1.11867667],[2287.8,1.678015],[2287.7,3.5804],[2287.6,2.62785334],[2287.5,3.14643167]],[[2288.0,0.34966],[2288.1,0.3732],[2288.3,0.87409],[2288.4,0.7491],[2288.5,9.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830443171,[[2289.0,3.5655],[2288.9,1.1],[2288.8,0.3919],[2288.7,1.12937168],[2288.6,1.678015]],[[2289.6,1.0975],[2289.7,4.095],[2289.8,8.81049],[2289.9,3.41849696],[2290.0,1.0932067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830486104,[[2288.3,3.2078],[2288.1,0.7591],[2288.0,10.08917693],[2287.9,1.678015],[2286.9,7.43359251]],[[2288.4,0.3496],[2288.5,0.774],[2288.6,0.372],[2288.9,1.97382],[2289.1,4.08157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830551866,[[2283.3,0.7884],[2282.9,3.26063],[2282.7,9.08367301],[2282.1,3.52642]],[[2283.4,0.35037],[2283.8,2.65],[2283.9,0.87573],[2284.1,0.22156945],[2284.2,9.31355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830562871,[[2283.0,0.2604],[2282.9,3.95453],[2282.8,0.3662],[2282.7,0.21404972],[2282.5,2.65]],[[2283.4,2.65],[2283.6,4.095],[2283.7,0.7508],[2283.8,0.87579],[2284.6,1.75096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830592395,[[2282.3,3.55832],[2282.2,0.3685],[2282.1,0.3651],[2281.8,3.77207409],[2281.7,1.94311114]],[[2282.8,3.76966],[2283.0,7.6681],[2283.3,6.837],[2283.5,0.87589],[2284.4,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830636819,[[2281.6,0.362],[2281.5,3.5702],[2281.3,1.12207409],[2281.2,4.9044561],[2280.8,0.54806463]],[[2282.1,0.3623],[2282.2,2.65],[2282.3,3.9511],[2282.4,0.87632],[2294.6,5.48064638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830702064,[[2282.5,3.2078],[2282.3,0.3796],[2282.2,0.2607],[2282.1,0.35056],[2282.0,2.87360743]],[[2282.6,0.3505],[2282.8,4.095],[2282.9,2.65],[2283.0,0.87611],[2283.1,4.3389]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830774606,[[2281.9,0.3769],[2281.8,0.3696],[2281.6,4.3078],[2281.5,1.74399028],[2281.4,1.68311114]],[[2282.0,0.35058],[2282.2,0.3918],[2282.3,0.7834],[2282.4,1.97634],[2282.5,3.55831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830807133,[[2278.4,3.2078],[2278.0,0.35119],[2277.9,0.3897],[2277.8,0.3615],[2277.6,0.3673]],[[2278.5,2.65],[2278.6,0.35111],[2278.8,0.3624],[2279.1,0.87759],[2279.2,8.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830837653,[[2277.6,0.7567],[2277.5,3.2078],[2277.2,0.388],[2277.1,1.13273028],[2277.0,1.68311114]],[[2277.7,0.35124],[2277.9,2.65],[2278.1,0.3701],[2278.2,1.24546],[2278.3,0.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830908391,[[2278.0,3.2078],[2277.7,0.3966],[2277.5,0.35127],[2277.3,0.7776],[2277.2,1.13273028]],[[2278.1,3.00118],[2278.3,4.08571],[2278.4,1.1007],[2278.6,1.08167179],[2278.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830927220,[[2277.4,1.52933028],[2277.3,2.46071114],[2277.2,0.35132],[2277.1,2.24414819],[2276.4,21.64646369]],[[2277.7,0.35126],[2277.9,1.11],[2278.0,0.3722],[2278.1,0.878],[2278.2,4.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725830972963,[[2279.1,3.9431],[2278.7,0.35108],[2278.6,1.4697],[2278.4,0.20768198],[2277.7,9.60718524]],[[2279.2,0.35102],[2279.4,1.4881],[2279.5,0.87743],[2279.7,8.55117],[2284.4,42.58506184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725831023104,[[2278.2,1.11],[2278.1,4.72033028],[2278.0,2.39611114],[2277.9,11.57240849],[2277.8,6.89818524]],[[2278.7,1.27303],[2278.8,0.3789],[2278.9,0.87766],[2279.0,4.3178],[2280.2,6.14934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725831084848,[[2280.3,0.3598],[2280.2,2.65],[2280.1,3.55866],[2280.0,0.3652],[2277.5,18.48711178]],[[2280.6,0.3508],[2280.8,0.7547],[2280.9,3.5965],[2281.0,4.97188],[2281.2,0.87677]]]
["bitfinex-derivatives","ETHF0:USTF0",1725831100562,[[2281.8,2.65],[2281.6,3.2078],[2281.5,0.7609],[2281.4,0.3863],[2280.4,1.13273028]],[[2281.9,0.3506],[2282.0,0.383],[2282.1,0.3915],[2282.2,0.3688],[2282.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725831152611,[[2280.4,0.766],[2280.2,4.13358028],[2280.1,4.89091114],[2280.0,0.3846],[2279.9,2.24414819]],[[2280.7,0.35079],[2280.9,0.3883],[2281.0,0.3716],[2281.1,8.3868097],[2281.2,0.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725831252182,[[2283.1,1.13930973],[2283.0,2.07356459],[2282.9,3.73550515],[2282.8,6.40175643],[2282.7,0.3919]],[[2283.3,0.3728],[2283.4,0.71788],[2283.5,0.3941],[2283.6,1.1],[2283.8,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725831261899,[[2283.4,0.7603],[2283.3,1.1],[2283.2,1.53030973],[2283.1,5.26717459],[2283.0,2.27480515]],[[2283.7,0.71793],[2283.8,0.3684],[2283.9,4.095],[2284.0,5.18352],[2285.2,72.00941223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725831339448,[[2286.2,0.22084906],[2286.1,1.44995],[2286.0,0.3879],[2285.9,1.51126432],[2285.8,3.2078]],[[2286.3,3.2078],[2287.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725831370368,[[2286.9,5.8578],[2286.7,0.34985],[2286.6,0.58731697],[2286.5,0.3712],[2286.4,0.3737]],[[2287.2,0.34979],[2287.7,0.87428],[2288.2,5.8578],[2288.3,0.3672],[2288.5,11.15371892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725831426113,[[2286.1,8.83840861],[2286.0,3.94350643],[2285.9,3.2078],[2285.8,0.95404476],[2285.7,3.95240885]],[[2286.2,0.34994],[2286.5,1.62927],[2286.7,2.34066],[2286.8,3.2078],[2286.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725831479346,[[2284.9,0.3651],[2284.8,0.3855],[2284.6,5.05580346],[2284.5,1.70105019],[2280.7,20.14102805]],[[2285.0,0.35012],[2285.2,1.1],[2285.4,0.87516],[2285.5,3.2078],[2285.6,4.86196502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725831510669,[[2282.8,3.2078],[2282.7,0.3952],[2282.6,3.37718],[2282.5,0.3939],[2282.4,1.13403346]],[[2283.2,0.3504],[2283.5,2.65],[2283.7,4.72736902],[2283.8,1.21079],[2283.9,0.6034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725831557893,[[2284.8,3.2078],[2284.6,0.7236],[2284.3,4.44322],[2284.1,1.13403346],[2283.6,13.9985292]],[[2284.9,0.35014],[2285.2,13.90125],[2285.6,4.08289],[2285.7,0.3821],[2285.8,4.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725831600359,[[2285.0,3.2078],[2284.9,0.74033],[2284.8,0.3669],[2284.7,0.3594],[2284.5,6.95834391]],[[2285.3,0.35008],[2285.5,2.65],[2285.6,0.3821],[2285.7,1.09535],[2285.8,4.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725831663614,[[2283.4,1.70105019],[2283.3,5.46833708],[2283.2,3.94396198],[2283.1,0.35041],[2283.0,1.1]],[[2283.5,0.35035],[2283.6,1.1],[2283.8,1.26528],[2283.9,0.38536755],[2284.0,1.21163]]]
["bitfinex-derivatives","ETHF0:USTF0",1725831793219,[[2283.5,0.7498],[2283.4,0.3652],[2283.2,3.2078],[2283.1,3.20784095],[2282.3,5.54671998]],[[2283.6,1.45034],[2283.8,0.8758],[2283.9,0.3658],[2284.0,1.0551604],[2284.1,3.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725831854381,[[2283.4,0.3652],[2283.3,0.3753],[2283.2,0.3695],[2283.1,1.14400695],[2283.0,1.71586257]],[[2283.5,5.10425],[2283.7,0.3348],[2283.8,0.1851523],[2283.9,4.08357],[2284.0,0.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725831936723,[[2283.9,1.14400695],[2283.8,2.08236257],[2283.7,0.737],[2283.6,2.82871176],[2282.6,12.04912868]],[[2284.0,0.35028],[2284.2,6.4126],[2284.4,0.87557],[2284.5,4.08333],[2284.8,0.41068494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725831989063,[[2282.8,0.3782],[2282.7,0.3883],[2282.6,0.73459],[2282.5,3.2078],[2282.4,1.330737]],[[2282.9,1.45044],[2283.3,0.876],[3194.7,10.2],[3204.0,25.0],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725832059833,[[2280.6,0.3972],[2280.5,0.35081],[2280.3,0.21458333],[2280.2,3.2078],[2279.7,0.87734]],[[2280.8,0.35077],[2280.9,4.7426],[2281.0,1.1],[2281.1,0.3363],[2281.2,0.87679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725832124190,[[2280.9,7.9829],[2280.8,1.71873534],[2280.7,2.67234814],[2280.6,3.39674701],[2280.5,0.87703]],[[2281.6,4.4314],[2281.9,7.71351],[2283.1,1.75215],[2284.5,17.51034],[2286.0,11.25528514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725832182317,[[2281.5,9.86344456],[2281.1,1.13621317],[2281.0,6.41616534],[2280.9,3.38774814],[2280.8,0.18540566]],[[2281.6,1.45064],[2281.7,1.2485],[2281.8,0.7687],[2281.9,0.8765],[2282.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725832223874,[[2282.2,0.3926],[2282.1,0.35057],[2282.0,0.7664],[2281.9,4.3078],[2281.8,1.31611768]],[[2282.5,0.35051],[2282.7,1.1],[2282.8,1.23396],[2282.9,0.7433],[2283.0,7.48600027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725832278417,[[2281.2,0.3681],[2281.1,1.86171317],[2281.0,3.16946534],[2280.9,5.49554814],[2280.5,3.39115642]],[[2281.4,0.35068],[2281.6,1.4873],[2281.7,4.45011],[2281.8,0.3946],[2284.8,7.32719245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725832335965,[[2282.6,0.3684],[2282.5,0.7595],[2282.4,1.45052],[2282.3,0.18223318],[2282.2,4.34401317]],[[2282.9,0.35045],[2283.0,4.3078],[2283.2,0.361],[2283.3,1.61137],[2286.1,33.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725832381499,[[2284.1,1.1],[2284.0,1.1538],[2283.8,3.5581],[2283.3,1.13621317],[2283.0,7.67807]],[[2284.2,0.35024],[2284.5,0.8755],[2284.6,0.7689],[2284.7,3.5776],[2284.8,4.97039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725832484387,[[2283.2,0.7481],[2283.0,1.1],[2282.9,3.55824],[2282.8,1.32851284],[2281.8,13.94445199]],[[2283.3,0.35038],[2283.4,0.7622],[2283.5,0.3689],[2283.6,1.1],[2283.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725832548140,[[2283.5,3.91415095],[2283.4,0.3877],[2283.3,2.28774814],[2283.2,3.91795198],[2283.0,3.2078]],[[2283.6,0.35034],[2283.8,0.372],[2283.9,5.18356],[2284.0,0.7468],[2284.1,0.18718647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725832606578,[[2283.4,1.14757472],[2283.3,5.39922836],[2283.2,3.36773814],[2283.1,3.2078],[2283.0,2.81866198]],[[2283.8,1.1],[2283.9,4.8514],[2284.0,10.4042],[2284.1,0.18436483],[2284.7,0.87543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725832686940,[[2282.4,1.90209892],[2282.3,2.09171625],[2282.2,3.2078],[2282.1,2.63830814],[2282.0,2.81866198]],[[2282.5,0.35051],[2282.8,5.18399],[2290.6,10.961403],[2291.6,37.05166907],[2294.0,18.12466155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725832728666,[[2281.7,3.55842],[2281.5,0.7551],[2281.4,1.4875],[2281.3,1.72581625],[2281.2,2.28774814]],[[2282.2,1.45055],[2282.4,3.2078],[2282.6,5.11815],[2282.9,0.87615],[2284.5,0.45774768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725832807724,[[2282.8,0.3946],[2282.7,0.3966],[2282.6,4.3078],[2282.5,0.94585154],[2282.3,1.72567422]],[[2283.1,0.35042],[2283.4,1.4658],[2283.5,0.3879],[2283.6,0.87586],[2283.7,3.42596531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725832845843,[[2283.0,0.3693],[2282.9,0.3635],[2282.7,6.99337207],[2282.6,2.09990313],[2282.3,11.66815595]],[[2283.5,0.87589],[2283.6,2.65],[2283.7,0.3652],[2283.8,3.9394],[2295.7,5.46319394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725832878475,[[2284.2,0.7461],[2284.1,3.2078],[2284.0,0.3804],[2283.9,3.00029],[2283.8,1.14846959]],[[2284.3,0.35023],[2284.7,1.98976],[2284.8,3.5254],[2285.0,3.38802243],[2285.8,1.13824279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725832937223,[[2287.5,2.65],[2286.2,4.23606959]],[[2287.8,0.34969],[2288.1,3.2078],[2288.3,0.87405],[2288.4,3.3959],[2288.7,0.8739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725832947538,[[2288.0,3.6041],[2287.9,0.3593],[2287.8,3.53],[2287.6,0.5680628],[2287.1,6.8228193]],[[2288.3,0.34963],[2288.7,0.7837],[2288.8,4.08166],[2289.0,4.4606],[2289.4,0.18680541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833015471,[[2288.7,0.34955],[2288.6,7.1347],[2288.5,1.50460593],[2288.4,1.70910889],[2288.3,2.49864542]],[[2289.3,0.34947],[2289.4,0.3611],[2289.5,3.5895],[2289.7,0.87352],[2290.1,7.71037]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833042604,[[2289.7,3.52],[2289.6,0.73121],[2289.5,3.5988],[2289.4,0.21598734],[2289.2,0.3823]],[[2290.0,0.34936],[2290.3,0.87329],[2290.4,3.5884],[2290.5,4.095],[2290.7,4.39316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833058210,[[2290.0,3.0322],[2289.9,0.71456],[2289.7,3.5816],[2289.5,1.35548066],[2289.4,5.80210889]],[[2290.2,0.34933],[2290.6,0.3934],[2290.7,0.87315],[2290.8,7.3028],[2291.0,2.9988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833107660,[[2289.2,3.0219],[2289.0,1.49927367],[2288.9,2.05933051],[2288.8,3.5666],[2288.7,2.27881186]],[[2289.4,0.34946],[2289.8,5.03929448],[2289.9,7.3028],[2290.0,1.26392],[2290.1,2.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833139487,[[2287.0,7.3885],[2286.9,3.2078],[2286.8,0.3706],[2286.5,0.3711],[2286.4,0.22129738]],[[2288.2,1.74822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833174927,[[2285.7,0.7664],[2285.6,0.73602],[2285.5,3.2078],[2285.3,3.77987367],[2285.2,6.01792309]],[[2285.9,0.34999],[2286.2,2.64],[2286.3,0.87481],[2286.4,0.3716],[2286.5,4.08255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833215453,[[2281.0,0.35073],[2280.7,3.5703],[2280.6,0.3584],[2280.3,0.3821],[2279.3,0.4372]],[[2281.4,3.53],[2281.5,0.35067],[2281.6,3.2078],[2281.7,0.369],[2281.9,0.87651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833234976,[[2281.0,0.3815],[2280.9,3.55854],[2280.7,0.3745],[2280.3,3.0408],[2280.1,8.12739068]],[[2281.2,2.65],[2281.3,0.3507],[2281.7,1.24558],[2281.8,3.5298],[2282.4,0.18074695]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833258478,[[2280.7,3.2078],[2280.4,2.65],[2280.1,3.21178418],[2280.0,2.27881186],[2279.9,4.093]],[[2281.2,2.65],[2281.6,0.322],[2281.9,3.5829],[2282.0,4.095],[2282.1,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833289406,[[2280.3,0.7598],[2280.2,1.13987367],[2280.1,4.91761051],[2280.0,2.27881186],[2279.9,4.4537]],[[2280.5,2.65],[2280.6,0.3508],[2280.9,0.87692],[2281.0,0.3809],[2281.1,7.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833326546,[[2279.2,1.8788499],[2279.1,1.70981051],[2278.9,6.08031952],[2278.8,3.24371482],[2278.7,2.83130318]],[[2279.4,2.65],[2279.7,0.35095],[2279.9,1.60868],[2280.0,0.3627],[2280.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833381890,[[2281.2,0.3882],[2281.0,3.2078],[2280.9,0.71924],[2280.8,0.3845],[2280.6,3.7980399]],[[2281.4,0.35068],[2281.5,2.65],[2281.7,0.3816],[2281.8,5.35667],[2281.9,3.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833421909,[[2280.6,1.1480399],[2280.5,2.09221051],[2280.4,3.39913186],[2280.3,2.84851482],[2279.7,5.33167777]],[[2280.9,2.65],[2281.0,0.3795],[2281.1,0.87681],[2281.2,0.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833459452,[[2281.3,0.7334],[2281.0,1.8815699],[2280.9,1.70981051],[2280.8,5.48661186],[2280.7,2.83668466]],[[2281.4,0.35067],[2281.5,3.0231],[2281.6,0.7284],[2281.7,0.87658],[2281.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833498482,[[2282.1,0.3848],[2282.0,1.14552865],[2281.9,3.20951051],[2281.8,3.55841],[2281.7,2.64391186]],[[2282.4,1.84033],[2282.5,0.7485],[2282.6,4.095],[2282.9,3.39419369],[2291.2,960.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833525509,[[2281.0,5.13232865],[2280.9,1.70981051],[2280.8,3.38881186],[2280.7,2.84851482],[2280.6,0.3679]],[[2281.1,0.35072],[2281.3,1.11],[2281.5,0.87666],[2281.6,4.83894184],[2281.7,2.00958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833585948,[[2281.1,0.3745],[2280.9,1.1440282],[2280.8,1.71604231],[2280.7,2.27881186],[2280.6,3.55859]],[[2281.2,1.11],[2281.3,5.46969],[2281.4,3.2078],[2281.7,0.3912],[2281.8,4.97156]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833627984,[[2283.7,0.7415],[2283.6,2.65],[2283.5,3.55814],[2283.2,0.3675],[2283.1,1.1440282]],[[2284.2,0.3879],[2284.3,2.65],[2284.4,4.095],[2284.5,0.7225],[2284.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833659094,[[2283.9,3.9389],[2283.8,3.021],[2283.7,0.21495417],[2283.3,0.18802895],[2283.2,0.87596]],[[2284.3,0.3589],[2284.4,0.3672],[2284.6,4.4624],[2284.7,6.73323],[2288.5,7.32719245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833712862,[[2286.1,4.3489],[2285.8,3.75156026],[2285.7,10.01763534],[2285.3,1.71604231]],[[2287.0,3.8904],[2287.1,3.2078],[2287.3,1.25205],[2287.4,0.3901],[2288.4,3.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833725273,[[2286.7,10.3728],[2286.6,0.3887],[2286.5,3.87988],[2286.4,0.7354],[2286.3,3.2078]],[[2286.8,3.2078],[2287.1,0.3498],[2287.5,3.53],[2287.6,1.1227],[2287.7,0.87428]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833753081,[[2288.2,3.87963],[2288.1,3.2078],[2288.0,0.7439],[2287.9,0.3681],[2287.6,5.2370282]],[[2288.9,4.44453],[2289.0,0.3774],[2289.3,6.837],[2289.4,6.7378],[2289.7,0.18674664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833799413,[[2293.4,3.2078],[2292.8,1.07782],[2292.7,12.62349601],[2292.4,0.2231084],[2291.8,0.87271]],[[2293.7,0.3488],[2293.9,3.2078],[2294.4,4.86088826],[2294.5,4.5317],[2294.7,0.3651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833812412,[[2293.9,0.34876],[2293.8,3.66],[2293.7,3.42654263],[2293.6,0.3675],[2293.5,0.3878]],[[2294.4,3.2078],[2294.6,0.34866],[2295.0,1.24042],[2295.2,0.87145],[2295.4,4.0275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833846534,[[2298.8,3.2078],[2298.3,3.66],[2297.8,5.63000226],[2297.3,0.18596643],[2297.2,1.5792282]],[[2298.9,3.2078],[2299.6,0.05676136],[2299.7,3.2078],[2299.8,0.3839],[2300.2,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833869448,[[2298.7,3.2078],[2298.4,0.3598],[2298.3,4.00809],[2297.6,0.4352],[2297.5,0.87054]],[[2299.2,0.34796],[2299.4,3.2078],[2299.7,0.374],[2300.1,3.66],[2300.3,0.86951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833889763,[[2298.2,3.2078],[2297.8,0.34816],[2297.5,4.8040282],[2297.4,1.71604231],[2297.2,2.27881186]],[[2298.6,0.366],[2298.7,0.34804],[2298.8,0.3882],[2298.9,3.2078],[2299.3,1.24799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833920377,[[2297.7,3.2078],[2297.0,0.3643],[2296.9,0.34831],[2296.8,4.0565],[2296.7,0.22168248]],[[2297.8,0.34817],[2298.0,9.3265843],[2298.1,9.2078],[2298.2,0.3623],[2298.3,0.87027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833933395,[[2297.6,3.2078],[2297.5,0.34821],[2297.2,0.7472],[2297.1,0.58128489],[2296.8,3.66]],[[2298.1,0.34814],[2298.4,5.49872733],[2298.7,3.5711],[2298.8,3.66],[2299.4,1.92447636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833956488,[[2293.1,0.56549987],[2293.0,3.51],[2292.2,2.0165882],[2291.7,6.94151482],[2291.2,15.14868128]],[[2294.0,4.70795],[2294.1,4.92484612],[2294.2,3.51],[2294.3,3.2078],[2294.6,0.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725833983828,[[2297.1,3.2078],[2296.8,0.34831],[2296.7,0.3892],[2296.5,3.9068],[2296.4,0.21268438]],[[2297.7,3.51],[2297.8,0.3773],[2298.2,0.87029],[2326.2,0.16150248],[2350.5,82.73956893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834016049,[[2298.0,3.2078],[2297.8,0.3812],[2297.6,0.7246],[2297.5,3.51],[2296.7,0.87084]],[[2298.1,0.34813],[2298.5,4.38017],[2298.6,0.7694],[2298.7,3.2078],[2299.0,0.87001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834056080,[[2300.7,3.2078],[2300.3,0.3646],[2300.1,3.65],[2300.0,0.3738],[2299.6,1.71604231]],[[2301.0,0.4477],[2301.3,0.3965],[2301.4,3.2078],[2301.6,1.25564],[2301.7,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834079202,[[2303.0,3.94348],[2302.9,3.65],[2302.8,0.3659],[2302.3,0.3695],[2302.0,0.86885]],[[2303.9,3.55506],[2304.2,0.3773],[2304.3,0.3972],[2304.8,4.5178],[2304.9,0.18637233]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834098906,[[2306.4,0.93994106]],[[2308.0,0.3947],[2308.2,3.2078],[2308.3,0.86648],[2308.6,0.3607],[2308.9,0.86626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834123619,[[2312.6,3.2078],[2312.2,0.3761],[2312.1,3.99601],[2311.0,1.29824],[2310.2,0.18075447]],[[2313.7,8.39101553],[2314.4,4.51423],[2314.7,0.86408],[2315.0,0.3621],[2315.4,0.21899135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834139633,[[2314.0,3.2078],[2313.7,0.34577],[2313.1,4.75793496],[2313.0,0.86469],[2312.9,9.25272419]],[[2314.7,3.5905],[2314.8,0.3846],[2315.2,0.86391],[2315.5,0.86379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834159145,[[2314.5,3.2078],[2313.6,4.54],[2313.5,0.3673],[2313.3,7.10712935],[2312.9,0.86474]],[[2314.9,1.41680164],[2315.6,3.2078],[2315.7,0.86371],[2315.9,4.95870408],[2316.0,11.62044471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834182269,[[2315.0,3.2078],[2314.7,4.54],[2314.2,1.08187304],[2313.9,0.86435],[2313.7,0.18290691]],[[2316.4,0.3968],[2316.7,0.86337],[2317.0,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834203378,[[2314.3,0.34568],[2314.0,3.2078],[2313.7,4.53],[2313.6,0.18140004],[2313.5,0.4328]],[[2314.7,0.81980164],[2315.0,0.34559],[2315.3,0.3913],[2315.4,3.2078],[2315.5,0.86381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834221199,[[2316.6,0.34534],[2316.3,3.2078],[2316.1,3.84358221],[2315.9,0.8636],[2315.7,0.86369]],[[2316.8,0.81980164],[2317.2,0.34526],[2317.4,3.2078],[2317.5,0.3885],[2317.6,1.22572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834244317,[[2319.1,3.2078],[2319.0,3.97498],[2318.5,0.21694205],[2318.2,0.86277],[2318.1,6.09299931]],[[2319.7,0.34489],[2320.0,3.2078],[2320.2,0.86206],[2320.3,0.363],[2320.4,0.3656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834262737,[[2320.2,3.2078],[2319.6,3.63],[2319.4,0.86231],[2319.1,0.21890206],[2318.8,1.72511]],[[2321.4,0.86161],[2321.6,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834308147,[[2322.5,4.3056],[2322.2,3.63],[2322.0,0.34454],[2321.8,3.2078],[2321.3,1.2928]],[[2322.6,2.28859455],[2322.7,0.34444],[2323.3,0.8609],[2323.7,1.22115],[2324.0,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834327455,[[2318.7,3.63],[2318.5,0.34505],[2318.4,3.424196],[2318.1,0.3944],[2317.8,0.432]],[[2319.6,3.2078],[2320.2,0.86206],[2321.0,6.03951],[2322.1,9.09190977],[2328.6,0.00339605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834348980,[[2323.2,3.2078],[2322.9,0.3444],[2322.7,3.63],[2322.6,0.21934266],[2322.2,14.60386894]],[[2323.5,1.56712001],[2324.0,0.34425],[2324.5,0.3874],[2324.6,3.5763],[2324.7,4.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834370796,[[2327.3,3.2078],[2326.7,4.85384],[2326.1,0.4304],[2325.9,0.4304],[2325.5,0.86005]],[[2327.9,0.34367],[2328.3,0.3835],[2328.4,4.06683],[2329.1,1.60075],[2329.5,4.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834388809,[[2325.2,3.2078],[2324.2,4.51],[2324.1,0.21683717],[2323.9,0.86063],[2323.7,0.86071]],[[2326.0,0.34396],[2326.1,1.1460145],[2326.2,3.2078],[2326.3,0.3678],[2326.5,0.85971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834410623,[[2323.9,3.2078],[2323.7,3.61],[2323.3,0.34434],[2322.7,0.21029023],[2322.5,0.4304]],[[2324.9,3.2078],[2325.2,0.86021],[2325.5,3.61],[2325.7,1.4673795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834433348,[[2323.5,3.2078],[2323.3,0.34434],[2323.2,3.61],[2322.6,0.3661],[2322.5,0.86116]],[[2324.2,3.55202],[2324.5,0.3731],[2324.8,0.86034],[2324.9,4.3617],[2325.1,0.86024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834451053,[[2328.2,3.2078],[2327.2,3.61],[2326.6,0.381],[2326.5,0.85967],[2326.2,0.85978]],[[2328.5,0.14868546],[2328.7,0.7293],[2328.8,3.2078],[2328.9,0.85881],[2329.2,4.46872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834469861,[[2327.3,3.2078],[2326.6,0.34385],[2326.5,3.61],[2325.5,0.86004],[2325.4,0.62505829]],[[2327.7,3.5515],[2328.3,0.85906],[2328.4,0.3697],[2328.5,3.61],[2328.7,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834494172,[[2329.5,3.2078],[2329.0,3.61],[2327.8,0.85921],[2326.9,2.65660954],[2326.8,2.17954115]],[[2330.0,0.2],[2330.5,0.85825],[2331.0,0.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834537501,[[2332.5,3.2078],[2332.1,0.8157],[2332.0,3.61],[2331.8,0.4003],[2331.7,0.55620893]],[[2333.3,3.2078],[2333.8,0.85703],[2333.9,0.8015],[2334.0,4.0153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834561710,[[2331.6,3.2078],[2331.0,0.34321],[2330.9,3.9917],[2330.8,0.4017],[2330.7,0.3931]],[[2332.0,0.34307],[2332.2,0.4053],[2332.3,3.2078],[2332.6,1.22607],[2332.8,4.46738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834577919,[[2330.8,3.2078],[2330.0,3.61],[2329.7,0.7413],[2329.4,1.22601],[2328.9,0.53684392]],[[2331.7,7.5954],[2331.8,0.21958697],[2331.9,0.85772],[2332.4,4.291],[2333.3,0.4291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834604431,[[2329.9,3.2078],[2329.6,0.363],[2329.3,0.70645],[2329.2,0.60923634],[2329.1,3.46]],[[2330.6,3.2078],[2330.7,0.3969],[2331.0,0.3638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834626751,[[2325.4,3.2078],[2325.1,0.34408],[2324.6,3.61],[2324.4,0.7861],[2324.1,1.0803848]],[[2325.8,0.01849647],[2325.9,0.3958],[2326.0,0.3929],[2326.1,0.34394],[2326.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834645461,[[2324.4,3.2078],[2324.3,0.3607],[2324.0,3.95424],[2323.5,0.3748],[2323.1,0.86093]],[[2325.2,3.6330477],[2325.4,0.86013],[2325.6,3.61],[2325.9,1.1426],[2326.2,0.19386045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834658679,[[2322.5,0.4855],[2322.3,3.55229],[2322.2,0.5248],[2321.9,0.727176],[2321.5,0.86153]],[[2323.0,3.2078],[2323.1,0.34439],[2323.5,0.86081],[2323.6,0.4898],[2323.8,0.8607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834684797,[[2316.9,3.2078],[2316.8,1.0099],[2316.7,3.61],[2316.3,0.4813],[2313.8,1.06758749]],[[2317.6,3.2078],[2318.8,0.4822],[2318.9,3.61],[2320.6,0.20107228],[2323.1,4.43228642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834703711,[[2315.3,3.2078],[2314.4,0.5181],[2314.1,4.6071],[2314.0,0.86432],[2313.7,0.432]],[[2315.6,2.2312652],[2315.7,3.2078],[2316.0,3.61],[2316.4,0.5132],[2316.6,0.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834722917,[[2306.3,12.4614848],[2304.5,10.54],[2304.2,0.2116153],[2304.0,0.5111]],[[2309.5,1.73212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834752948,[[2304.5,3.2078],[2303.0,0.86846],[2302.8,4.54],[2302.7,0.86857],[2302.6,14.58517195]],[[2304.7,4.65705202],[2304.9,1.39653426],[2305.1,4.57292413],[2305.7,3.2078],[2306.3,0.86726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834763154,[[2306.1,3.2078],[2305.6,0.34699],[2305.5,0.83901],[2304.5,0.86787],[2304.2,5.88471]],[[2306.5,4.88686],[2307.0,1.97928865],[2307.1,3.2078],[2307.2,1.66843297],[2307.3,0.67800941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834801880,[[2318.2,3.2078],[2318.1,0.34512],[2317.8,4.53],[2317.1,94.2412902],[2317.0,0.8632]],[[2318.9,0.345],[2319.3,35.65879585],[2319.6,0.5186],[2319.7,4.56653],[2320.9,0.21701565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834820884,[[2315.3,12.948],[2315.0,0.34558],[2314.9,3.2078],[2314.1,1.92053757],[2314.0,4.53]],[[2316.0,3.2078],[2316.3,0.86349],[2316.8,5.39332],[2318.6,7.5601],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834831107,[[2315.6,11.01627],[2315.2,13.61728951],[2314.9,3.2078],[2314.8,0.34561],[2314.4,5.1301]],[[2315.7,0.34549],[2316.0,3.2078],[2316.2,0.86352],[2316.6,0.86337],[2316.9,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834866311,[[2315.5,3.2078],[2315.4,0.6023],[2315.1,3.63],[2314.8,0.9283],[2314.5,1.0521]],[[2316.8,3.42546177],[2316.9,4.316],[2317.0,3.63],[2317.4,6.0502],[2317.6,10.81157489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834887224,[[2315.1,5.99929],[2314.6,13.61728951],[2314.3,3.2078],[2314.0,0.34572],[2313.6,3.63]],[[2315.5,4.6763],[2316.2,0.86354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834912951,[[2313.3,5.99929],[2312.5,16.82508951],[2312.1,1.7415],[2312.0,3.63],[2311.9,1.7202]],[[2313.8,6.8378],[2314.2,1.6977],[2314.3,2.63003],[2314.6,1.08312315],[2315.7,7.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834944362,[[2314.7,13.61728951],[2314.2,3.2078],[2314.1,0.34572],[2313.5,7.3782],[2313.4,1.0842998]],[[2314.9,0.3456],[2315.2,0.86389],[2315.3,6.8378],[2315.5,0.21146925],[2315.6,0.86377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834961086,[[2311.6,10.42220951],[2311.5,4.6127],[2310.7,0.21438837],[2310.4,3.63],[2310.2,4.95873]],[[2312.2,6.8378],[2313.0,0.86474],[2313.1,0.20025973],[2313.2,0.86464],[2313.7,1.72894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725834981609,[[2310.6,10.42220951],[2310.1,4.4717],[2310.0,2.1991],[2309.6,3.85051337],[2309.3,0.86609]],[[2310.8,0.34622],[2311.3,0.86535],[2311.5,6.8378],[2311.7,0.8652],[2312.6,6.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835004821,[[2310.8,10.07604951],[2310.5,0.34625],[2310.3,2.3482],[2310.2,2.2021],[2309.8,4.4959]],[[2311.6,3.63],[2311.7,4.07302],[2311.9,3.39694905],[2312.3,0.21417192],[2312.5,7.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835037535,[[2309.7,7.40025951],[2309.6,3.2078],[2308.9,4.6909],[2308.7,3.64],[2308.2,0.86649]],[[2310.9,3.36634497],[2311.3,2.41385699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835080760,[[2312.1,3.2078],[2311.4,0.34612],[2311.0,3.49],[2310.6,0.8656],[2310.5,1.05625757]],[[2312.2,0.346],[2312.4,4.35496],[2312.6,0.86487],[2312.8,3.2078],[2312.9,0.22171167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835105512,[[2310.6,6.72935951],[2310.5,3.2078],[2310.2,2.1938],[2310.1,2.61441],[2309.9,3.49]],[[2311.0,0.34619],[2311.2,3.49],[2311.4,1.0830334],[2311.5,3.40298922],[2311.7,0.8652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835130926,[[2310.3,14.43935951],[2309.8,3.49],[2309.6,0.86598],[2309.2,1.1005671],[2309.1,1.65085065]],[[2311.3,3.49],[2311.4,0.86533],[2311.5,3.2078],[2311.6,2.52551668],[2312.3,6.05402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835161353,[[2309.4,11.98415951],[2309.1,2.3557],[2308.9,2.2699],[2308.8,2.5687],[2308.2,1.9670471]],[[2309.5,0.34641],[2309.8,3.49],[2309.9,0.86589],[2310.0,3.2078],[2310.1,0.86581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835185868,[[2308.9,6.79675951],[2308.8,2.2885],[2308.7,3.2078],[2308.3,2.49928],[2307.7,1.1005671]],[[2309.4,3.84643],[2309.8,3.2078],[2310.0,2.45690602],[2310.1,0.86581],[2310.7,0.86561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835210482,[[2306.1,6.64625951],[2305.9,4.6208],[2305.6,0.34699],[2305.4,3.2078],[2304.0,0.86808]],[[2306.3,3.5],[2306.8,3.55463],[2307.2,4.5166],[2307.5,2.7439],[2308.5,6.06484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835235108,[[2309.5,6.62355951],[2309.4,3.2078],[2308.8,2.1953],[2308.7,5.92139773],[2308.3,0.86647]],[[2310.0,3.5],[2310.2,2.4130693],[2310.3,0.86573],[2310.4,1.82237427],[2310.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835270622,[[2310.4,4.44595951],[2310.2,3.2078],[2310.1,4.6908],[2310.0,2.3181],[2309.9,2.96635]],[[2310.6,0.34625],[2310.8,2.62],[2311.1,0.86543],[2311.2,3.2078],[2311.3,2.3673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835300152,[[2308.0,6.71015951],[2307.7,4.6151],[2307.6,3.2078]],[[2308.2,0.34661],[2308.3,2.62],[2308.7,0.86633],[2308.9,3.2078],[2309.0,1.06813533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835329171,[[2306.6,10.02495951],[2306.5,2.2939],[2306.4,2.3601],[2306.3,0.34689],[2306.0,2.62]],[[2306.8,2.62],[2306.9,0.34681],[2307.2,0.8669],[2307.4,3.2078],[2307.6,5.46586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835393524,[[2307.3,4.4668],[2307.2,7.65375951],[2307.0,0.34677],[2306.6,2.172],[2305.5,9.32467039]],[[2307.6,0.3467],[2307.7,3.5],[2307.9,2.2926],[2308.0,0.8666],[2308.1,3.41959699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835422248,[[2305.0,9.88605951],[2304.9,2.2148],[2304.7,0.34712],[2304.6,2.2655],[2304.5,0.21979785]],[[2305.4,0.34703],[2305.5,3.5],[2305.8,3.8211],[2305.9,4.48731669],[2306.1,4.36731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835451870,[[2301.5,2.3616],[2301.4,3.2078],[2301.1,0.34766],[2300.8,2.2136],[2300.5,6.09174514]],[[2301.9,0.34756],[2302.0,3.2078],[2302.2,5.7265],[2302.8,2.3766],[2303.0,2.40593885]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835479281,[[2302.2,5.4647],[2302.1,2.3759],[2301.9,0.34754],[2301.7,2.1974],[2301.4,0.86904]],[[2302.4,3.51],[2302.5,0.34746],[2302.9,0.86851],[2303.0,5.2814],[2303.1,2.48330822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835507404,[[2301.8,4.3448],[2301.7,3.2078],[2301.6,0.34759],[2301.5,6.7434],[2301.0,0.86923]],[[2301.9,3.51],[2302.1,0.34752],[2302.7,6.14961],[2302.9,2.2754],[2303.1,4.96344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835529010,[[2302.1,16.06982],[2301.3,0.86909],[2301.2,2.2582],[2301.1,4.37917],[2301.0,0.21411088]],[[2302.5,3.51],[2303.0,0.86849],[2303.2,3.2078],[2303.4,0.86832],[2303.6,0.22211315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835560436,[[2302.9,3.2078],[2302.8,2.141],[2302.2,1.1005671],[2302.1,1.65085065],[2302.0,2.2011342]],[[2303.5,2.2622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835593972,[[2301.7,5.4779],[2301.5,0.34761],[2301.4,1.1005671],[2301.3,1.65085065],[2301.2,4.8311342]],[[2302.2,6.974],[2302.3,0.86877],[2302.5,1.08871303],[2302.6,3.2078],[2303.9,0.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835623685,[[2301.4,2.1885],[2301.3,2.2218],[2301.2,2.1694],[2301.1,6.18547],[2301.0,1.31621979]],[[2301.8,0.34757],[2302.0,2.3033],[2302.1,2.63],[2302.2,0.20189481],[2302.3,0.86874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835672610,[[2300.3,2.1807],[2300.1,2.58661],[2300.0,5.5575],[2299.6,0.21804468],[2299.5,4.37979]],[[2300.6,7.06556],[2300.8,2.3109],[2300.9,1.06958684],[2301.0,4.5912],[2301.3,1.08957401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835676915,[[2300.4,2.1572],[2300.3,5.3885],[2300.2,0.3478],[2300.1,2.2388],[2299.7,2.87972679]],[[2300.6,2.97775],[2300.9,5.3668],[2301.0,4.5912],[2301.1,0.86922],[2301.4,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835731050,[[2303.4,4.4388],[2303.2,0.34735],[2302.9,3.2078],[2302.8,3.51],[2302.7,2.3692]],[[2303.7,0.34729],[2303.8,3.2078],[2304.1,0.24846714],[2304.2,5.7315],[2304.3,5.32269]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835757070,[[2304.9,2.55069],[2304.8,3.51],[2304.7,5.5612],[2304.6,2.1445],[2304.2,0.86801]],[[2305.5,0.34701],[2305.6,2.3635],[2305.7,5.5776],[2305.8,2.2604],[2306.0,3.76212601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835772088,[[2306.4,3.55467],[2306.3,4.5776],[2306.2,5.7462],[2306.1,0.21250249],[2305.9,0.24881809]],[[2307.0,0.3468],[2307.1,2.1911],[2307.2,3.2078],[2307.3,2.1603],[2307.4,1.10983412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835809192,[[2306.7,4.3991],[2306.6,5.8579],[2306.5,3.42400449],[2306.1,6.0608671],[2305.9,0.86737]],[[2307.3,0.34675],[2307.6,3.2078],[2307.7,0.86671],[2307.8,3.5],[2307.9,4.5803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835837820,[[2306.3,4.5922]],[[2307.2,0.34676],[2307.4,4.5108],[2307.5,4.07459],[2307.6,0.24092788],[2307.7,2.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835866356,[[2303.7,2.289],[2303.2,3.5],[2302.8,6.802],[2302.6,0.86862]],[[2304.4,8.9641],[2304.6,2.2803],[2304.7,2.5610681],[2305.0,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835925090,[[2304.1,2.3115],[2304.0,5.13703],[2303.8,3.2078],[2303.6,4.093],[2303.5,6.802]],[[2304.6,0.34715],[2304.7,2.3655],[2304.8,2.1395],[2304.9,3.2078],[2305.0,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835933293,[[2303.7,3.2078],[2303.4,2.1691],[2303.3,2.2289],[2303.2,0.34735],[2303.1,2.2673]],[[2303.8,0.34726],[2304.0,9.0792],[2304.1,3.2078],[2304.2,2.2525],[2304.3,4.58893204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835961018,[[2301.0,2.3163],[2300.9,4.6667],[2300.8,6.7178],[2300.3,0.21512034],[2298.9,2.2011342]],[[2301.4,0.34763],[2301.5,2.2474],[2301.6,3.2078],[2301.8,2.44996466],[2302.0,4.37887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725835996635,[[2302.3,2.2927],[2302.2,2.53],[2302.1,3.2078],[2301.9,2.63],[2301.7,1.1005671]],[[2302.5,2.161],[2302.6,2.2362],[2302.7,3.55524],[2302.8,4.9792],[2303.1,0.86845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836040056,[[2303.2,2.1728],[2303.0,5.77528],[2302.9,2.63],[2302.8,2.42363489],[2302.6,1.1005671]],[[2303.5,0.34732],[2303.7,4.5332],[2303.8,2.63],[2303.9,7.32247],[2304.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836099516,[[2302.7,3.2078],[2302.4,4.81727],[2302.3,2.2745],[2302.2,3.7305671],[2302.0,2.2011342]],[[2302.8,2.61702],[2303.2,2.1645],[2303.3,4.07619],[2303.4,8.8789],[2324.1,0.16150248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836135931,[[2301.2,3.2078],[2301.0,4.81188],[2300.9,2.2793],[2300.8,2.8796923],[2298.8,8.96448251]],[[2301.4,0.34763],[2301.6,4.4728],[2301.8,5.65708839],[2301.9,7.5939],[2302.0,0.24177675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836164246,[[2296.9,2.3589],[2296.8,0.34832],[2296.7,3.2078],[2296.6,4.4388],[2296.3,3.51]],[[2297.3,0.34825],[2297.6,3.51],[2297.7,0.87048],[2297.8,5.3556],[2297.9,2.2677]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836174161,[[2297.9,2.2272],[2297.8,2.68586],[2297.7,3.2078],[2297.4,0.21553694],[2296.2,7.15802815]],[[2298.2,0.34812],[2298.3,3.2078],[2298.6,3.51],[2298.8,5.37127],[2299.0,2.3635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836212005,[[2294.3,0.3487],[2293.9,3.43072257],[2293.8,2.2454],[2293.7,2.37],[2293.5,4.38205]],[[2294.7,6.7178],[2294.8,2.52983],[2295.1,2.1475],[2295.6,0.87127],[2295.9,0.22144049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836235193,[[2297.5,3.55601],[2296.8,4.093],[2296.7,4.77997145],[2296.4,3.07024],[2295.1,9.73340929]],[[2298.1,0.34813],[2298.2,3.69668203],[2298.3,3.2078],[2298.4,4.96522],[2298.6,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836267428,[[2295.2,2.1962],[2295.1,0.34857],[2295.0,2.366],[2294.9,0.21286514],[2294.7,3.2078]],[[2295.5,0.34853],[2295.6,3.51],[2295.8,2.3005],[2295.9,4.07896],[2296.1,4.96609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836293931,[[2293.8,0.34878],[2293.7,2.2495],[2293.6,5.65655858],[2293.5,2.1784],[2293.3,0.24183019]],[[2294.2,0.34873],[2294.5,6.7178],[2294.7,3.43890305],[2294.9,3.21105],[2295.1,9.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836350777,[[2295.2,5.359],[2295.1,2.58528],[2295.0,2.3293],[2294.8,4.20458256],[2294.7,1.65085065]],[[2295.5,0.34853],[2295.6,2.2772],[2295.7,2.64],[2295.9,0.87119],[2296.0,4.96612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836354381,[[2295.4,0.34854],[2295.2,5.359],[2295.1,2.2367],[2295.0,6.0698671],[2294.9,1.65085065]],[[2295.7,0.34849],[2296.0,2.64],[2296.1,4.07892],[2296.2,3.09168],[2296.3,2.37710602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836419933,[[2295.3,0.34855],[2295.2,2.3631],[2295.1,5.5672],[2294.8,5.02509417],[2294.7,1.9721771]],[[2295.7,4.6282],[2295.8,3.2078],[2295.9,4.7932],[2296.4,1.0858303],[2296.7,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836453558,[[2293.9,0.34876],[2293.7,4.4932],[2293.6,3.2078],[2293.5,2.0912],[2293.4,2.64]],[[2294.2,3.2078],[2294.3,0.34871],[2294.4,2.64],[2294.5,4.2086],[2294.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836471766,[[2291.7,0.00343159],[2291.6,3.55691],[2291.4,2.85549748],[2291.2,5.70085547],[2291.1,3.88420895]],[[2292.2,2.64],[2292.4,0.34899],[2292.6,2.058],[2292.7,3.2078],[2292.9,1.12533555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836502594,[[2291.9,2.1274],[2291.8,3.2078],[2291.6,4.2958],[2291.5,0.87281],[2291.4,0.24504887]],[[2292.5,3.52],[2292.6,3.2078],[2292.7,2.1799],[2294.1,5.26372],[2294.5,7.41293054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836530614,[[2293.9,2.0319],[2293.6,0.3488],[2293.5,5.3309],[2293.4,3.52],[2293.2,0.24705561]],[[2294.1,0.34873],[2294.5,10.22397862],[2294.6,7.785],[2294.7,0.87162],[2294.9,4.31461581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836555337,[[2295.2,4.3175],[2295.1,5.65148],[2294.7,0.24226114],[2294.6,3.66],[2294.4,4.96472]],[[2295.5,0.34853],[2295.9,6.18777],[2296.0,2.2284],[2296.1,2.0646],[2296.2,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836576864,[[2294.9,2.5523],[2294.7,2.1182],[2294.6,6.7178],[2294.4,1.1005671],[2294.3,2.52258065]],[[2295.3,0.34855],[2295.5,7.3459],[2295.8,4.38123],[2296.1,0.8711],[2296.3,0.25193558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836618883,[[2295.8,4.7078],[2295.7,5.2129],[2295.4,2.1418],[2295.3,4.093],[2295.1,2.18896726]],[[2296.3,2.1234],[2296.5,2.1173],[2296.6,3.2078],[2296.7,2.1074],[2297.5,0.21840628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836642199,[[2297.5,3.2078],[2297.4,2.64],[2297.2,0.34825],[2297.0,2.2721689],[2296.9,1.6219]],[[2297.8,0.34818],[2297.9,1.6633],[2298.0,1.929],[2298.1,2.0884],[2298.3,0.87025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836673130,[[2298.4,3.2078],[2298.3,0.34809],[2298.2,2.63],[2297.9,3.1303],[2297.7,1.1005671]],[[2298.9,0.34801],[2299.1,5.8378],[2299.2,10.932],[2300.3,7.93442111],[2302.1,31.46678559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836709947,[[2302.3,3.2078],[2302.0,3.51],[2301.7,0.8517],[2301.6,0.8076],[2301.3,0.8387]],[[2303.0,1.74982126],[2303.2,6.31869538],[2303.6,3.2078],[2303.7,0.86821],[2304.2,0.86803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836745879,[[2301.5,0.7561],[2301.4,3.2078],[2301.3,0.801],[2301.2,0.7824],[2301.1,0.34766]],[[2302.2,4.8272],[2302.3,8.49425],[2302.4,0.7646],[2302.5,0.46697226],[2302.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836773886,[[2302.5,0.381],[2302.4,3.5837],[2302.0,0.34753],[2301.9,0.377],[2300.9,1.69187158]],[[2302.8,0.34742],[2303.0,0.21846136],[2303.1,1.74405789],[2303.3,10.8128],[2303.5,0.86829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836800416,[[2304.7,3.2078],[2304.5,4.2618],[2304.0,0.22093745],[2303.9,1.12791438],[2303.8,1.69187158]],[[2305.3,0.34705],[2305.4,0.3921],[2305.7,3.42212077],[2305.9,4.2527],[2306.0,0.86737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836812223,[[2305.7,3.2078],[2305.3,0.7618],[2305.2,0.3839],[2305.1,3.73167102],[2305.0,0.34708]],[[2306.1,0.22167102],[2306.3,5.05638752],[2306.5,0.3884],[2307.3,1.73376],[2307.4,5.02422774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836857878,[[2305.2,0.3645],[2305.1,0.3761],[2305.0,3.5834],[2304.9,0.34709],[2304.4,4.093]],[[2305.6,0.34701],[2306.0,0.86735],[2306.1,7.9589],[2306.4,0.3881],[2306.8,4.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836889471,[[2305.8,3.2078],[2305.7,0.4009],[2305.6,0.34699],[2305.4,0.6252197],[2305.3,3.0263]],[[2306.3,3.3947],[2306.4,1.10946283],[2306.5,3.6008],[2306.6,4.095],[2306.7,5.89132774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836920387,[[2307.5,0.3725],[2307.4,3.2078],[2307.3,3.73414],[2306.7,0.2411911],[2305.8,2.81978597]],[[2308.0,0.34664],[2308.1,5.8378],[2308.2,0.3633],[2308.3,1.21717522],[2308.4,0.86645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836955724,[[2307.2,3.2078],[2306.9,3.36569]],[[2307.9,0.62048505],[2308.1,0.7393],[2308.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725836975738,[[2305.9,3.2078],[2305.4,2.84309676]],[[2306.0,0.34693],[2306.2,2.63],[2306.3,0.86723],[2306.5,3.2078],[2306.7,2.04099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837009475,[[2305.2,0.3864],[2304.9,0.3617],[2304.8,3.94571],[2304.7,2.63],[2303.9,7.67013]],[[2305.3,0.34704],[2305.6,2.63],[2305.7,4.07525],[2305.9,1.97998],[2307.1,5.45812774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837074991,[[2303.1,0.3874],[2302.9,3.93149],[2302.8,0.3839],[2302.7,1.12584883],[2302.6,1.68877324]],[[2303.2,0.34736],[2303.3,2.63],[2303.4,0.3834],[2303.7,1.63054],[2303.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837082600,[[2303.9,3.2078],[2303.8,0.7624],[2303.5,1.34315231],[2303.4,5.78177324],[2303.2,2.25169766]],[[2304.3,0.3472],[2304.4,4.3392],[2304.5,3.0143],[2304.8,1.58641],[2304.9,3.45552031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837149669,[[2300.8,12.28593931],[2300.6,0.34774],[2300.0,0.8696],[2299.9,4.093],[2299.8,0.5433366]],[[2301.2,0.34766],[2301.5,2.63],[2301.8,2.63],[2301.9,4.07671],[2302.0,0.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837184389,[[2301.4,0.34762],[2301.3,3.2078],[2301.0,1.1404],[2300.9,0.21792425],[2300.8,5.2064692]],[[2301.6,0.56259688],[2301.7,5.01918261],[2301.9,2.22372348],[2302.0,4.23005957],[2302.1,3.64849435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837222318,[[2303.2,0.3817],[2303.0,0.3883],[2302.9,4.4644],[2302.8,3.2078],[2302.6,2.63]],[[2303.6,2.63],[2303.9,3.9642],[2304.0,0.8681],[2304.1,0.3861],[2304.2,1.88847633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837256049,[[2302.5,0.3875],[2302.4,0.34747],[2302.2,0.3663],[2302.1,0.21340364],[2302.0,3.45538296]],[[2302.7,0.18286596],[2302.8,0.34742],[2302.9,8.27869883],[2303.0,0.3729],[2303.1,2.21493936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837280261,[[2303.0,0.34738],[2302.9,0.3565],[2302.8,0.3924],[2302.6,4.54769511],[2302.4,2.00268492]],[[2303.1,0.18294408],[2303.2,1.09],[2303.3,2.40481174],[2303.4,0.34733],[2303.5,5.42273936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837311694,[[2302.5,3.2078],[2302.2,1.1184],[2302.1,0.59010682],[2301.9,11.58677946],[2301.8,1.13402492]],[[2302.6,7.29971185],[2302.8,4.84921611],[2302.9,4.22374018],[2303.0,4.45495046],[2303.3,7.43058522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837338598,[[2299.8,0.34786],[2299.6,3.43038695],[2299.2,4.093],[2299.1,9.50975336],[2299.0,2.56509987]],[[2300.8,3.49931],[2300.9,11.85154597],[2301.0,6.21208695],[2301.1,4.84921611],[2301.2,6.34454199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837372927,[[2300.9,0.7456],[2300.8,0.34771],[2300.5,3.5682],[2300.2,3.7523175],[2300.0,5.22702492]],[[2301.1,2.63],[2301.2,1.103],[2301.3,5.22081077],[2301.4,13.15121611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837400944,[[2301.6,3.5771],[2301.5,0.34761],[2301.4,0.364],[2301.2,0.63357993],[2300.6,7.67137]],[[2301.9,0.72346],[2302.0,0.7436],[2302.1,5.8378],[2302.2,0.86878],[2310.8,38.7868103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837449861,[[2294.8,3.2078],[2294.7,0.34864],[2294.1,0.391],[2294.0,0.3689],[2293.9,3.90253692]],[[2295.7,3.2078],[2295.8,0.21464035],[2295.9,3.66],[2296.1,0.87111],[2297.3,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837479886,[[2296.3,3.2078],[2296.2,0.34841],[2295.9,4.70357708],[2295.8,0.3737],[2295.5,4.3813]],[[2296.8,3.2078],[2297.0,4.38074],[2297.3,1.68747151],[2297.4,3.12057201],[2297.5,0.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837503706,[[2296.8,3.6008],[2296.7,0.34833],[2296.5,0.3656],[2296.4,0.22001246],[2296.1,1.13402492]],[[2297.2,0.34827],[2297.3,4.89527151],[2297.4,5.75996201],[2297.6,3.48031829],[2297.8,3.94698176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837531335,[[2296.3,3.2078],[2296.2,0.64642171],[2296.1,0.3876],[2295.6,4.96426],[2294.2,8.71496283]],[[2296.9,2.03578151],[2297.1,13.06276201],[2297.2,4.22646019],[2301.6,4.90860023],[2301.7,8.63632556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837555853,[[2298.3,0.34809],[2298.2,3.2078],[2298.1,0.3588],[2298.0,0.3668],[2297.8,3.72235975]],[[2298.7,4.2882],[2298.8,2.9156994],[2298.9,12.28365254],[2299.0,3.26446853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837591182,[[2299.0,0.34798],[2298.8,2.63],[2298.7,3.9526],[2298.0,2.27228721],[2297.9,4.35160926]],[[2299.4,0.34794],[2299.5,2.0527394],[2299.7,8.94640254],[2299.8,3.71623178],[2300.3,5.28970509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837614304,[[2299.1,0.3872],[2299.0,0.3724],[2298.9,3.5558],[2298.8,2.87854959],[2298.7,1.1361436]],[[2299.2,2.07177769],[2299.3,2.23885254],[2299.4,0.67074958],[2299.5,3.14648568],[2299.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837649317,[[2299.0,3.2078],[2298.8,0.34802],[2298.7,1.483],[2298.6,0.7492],[2298.5,1.1361436]],[[2299.1,2.25691481],[2299.3,2.58680254],[2299.4,5.31881286],[2299.5,0.3632],[2300.8,2.38631128]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837675956,[[2298.7,3.55583],[2298.5,2.63],[2298.4,0.3637],[2298.3,1.13942176],[2298.2,2.09038658]],[[2298.9,0.3819],[2299.3,5.64435634],[2299.4,2.23885254],[2299.5,6.725],[2299.6,3.47215086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837704651,[[2302.9,3.2078],[2302.8,0.73101],[2302.7,0.3615],[2302.6,2.63],[2302.4,0.24891879]],[[2303.2,0.34736],[2303.6,0.3574],[2303.7,10.3237],[2303.8,1.25108],[2303.9,0.2179233]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837756685,[[2303.3,0.3663],[2303.2,3.2078],[2303.1,1.13942176],[2303.0,5.98368658],[2302.9,0.46255127]],[[2303.6,0.18613611],[2303.8,3.2078],[2303.9,0.7447],[2304.0,4.095],[2304.1,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837789721,[[2302.9,0.3474],[2302.8,0.3823],[2302.5,5.8378],[2302.4,1.13942176],[2302.3,2.09568658]],[[2303.1,0.18596242],[2303.2,0.7409],[2303.3,6.18515],[2303.4,0.3644],[2303.6,11.80026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837813447,[[2304.0,0.34723],[2303.9,0.95919227],[2303.8,0.24850123],[2303.7,3.0044],[2303.6,3.2078]],[[2304.4,0.34718],[2304.5,0.3732],[2304.6,0.3765],[2304.7,4.43283],[2304.8,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837843555,[[2304.6,0.34713],[2304.4,10.10466839],[2304.3,2.27228721],[2304.2,2.84035901],[2304.1,0.7512]],[[2304.9,0.18626912],[2305.0,4.095],[2305.1,0.34707],[2305.2,1.108],[2305.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837863172,[[2304.6,4.69087356],[2304.5,2.42803437],[2304.4,4.90228721],[2304.3,0.3833],[2304.2,2.84035901]],[[2304.8,0.18633001],[2304.9,0.3722],[2305.1,0.7486],[2305.2,0.34706],[2305.5,6.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837906126,[[2304.8,15.32334686],[2304.7,3.0103],[2304.6,7.05295574],[2304.5,0.8679],[2304.3,6.90640081]],[[2305.5,4.095],[2305.7,0.34698],[2306.0,3.2078],[2306.1,0.86732],[2306.3,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837933636,[[2305.6,0.7463],[2305.5,0.347],[2305.3,4.6687],[2305.1,1.35427558],[2305.0,1.70531228]],[[2305.8,0.3912],[2306.0,0.3881],[2306.1,0.34692],[2306.2,4.6912],[2306.4,0.25206976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725837975061,[[2304.2,0.7497],[2304.0,1.09],[2303.9,0.34724],[2303.8,3.6025],[2303.7,0.24258139]],[[2304.3,0.752],[2304.4,0.34717],[2304.6,0.3696],[2304.7,1.09],[2304.9,8.17057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838028711,[[2304.9,0.765],[2304.8,3.2078],[2304.7,0.34712],[2304.6,3.23446559],[2304.5,0.24169372]],[[2305.2,0.3604],[2305.3,0.73235],[2305.4,0.3887],[2305.6,5.8378],[2305.7,4.96246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838041017,[[2305.4,3.55482],[2305.3,0.3649],[2305.2,0.3937],[2305.0,2.9915],[2304.7,2.00469485]],[[2305.6,0.3676],[2305.7,0.3817],[2305.8,0.3876],[2306.0,2.97694],[2306.2,3.45625499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838083745,[[2305.1,0.7511],[2305.0,0.34708],[2304.9,3.2078],[2304.7,2.22687485],[2304.6,1.70531228]],[[2305.3,0.7676],[2305.5,1.4614],[2305.8,4.095],[2305.9,3.2078],[2306.0,1.11264465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838159013,[[2302.9,3.2078],[2302.8,1.13166013],[2302.7,5.0927902],[2302.6,0.3844],[2302.5,3.59943064]],[[2303.5,1.1219],[2304.0,4.095],[2304.1,10.0448],[2304.2,0.46966941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838185737,[[2303.6,0.70479],[2303.5,3.5878],[2303.4,0.62590341],[2303.3,2.63],[2303.1,2.00008013]],[[2304.0,3.2078],[2304.1,0.75],[2304.2,0.72641],[2304.4,2.63],[2304.8,1.32746001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838241181,[[2303.5,3.55511],[2303.3,0.3756],[2303.2,3.384],[2302.8,0.86854],[2302.6,0.86861]],[[2304.0,2.63],[2304.1,0.34723],[2304.2,3.2078],[2304.3,4.095],[2304.4,0.86796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838282610,[[2302.4,0.7888],[2302.3,0.3653],[2302.2,0.34749],[2302.1,3.2078],[2302.0,0.24883278]],[[2302.6,0.34745],[2303.0,2.63],[2303.1,4.07624],[2303.3,4.96338],[2303.4,0.24329529]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838323726,[[2301.7,3.2078],[2301.5,1.70301859],[2301.3,2.27280736],[2301.1,2.82243454],[2300.9,3.3949804]],[[2301.9,0.34756],[2302.3,2.63],[2302.4,0.86871],[2302.5,3.2078],[2302.6,0.86862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838374772,[[2302.6,1.137],[2302.4,44.0078],[2302.3,2.97748],[2302.2,0.21873995],[2302.1,0.24806908]],[[2303.1,0.86843],[2303.2,6.1851],[2303.3,0.93101783],[2303.4,4.095],[2303.6,0.86826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838404797,[[2302.7,0.3871],[2302.6,0.3706],[2302.5,3.5734],[2302.3,2.63],[2302.0,2.00146571]],[[2302.9,4.095],[2303.1,5.8378],[2303.3,0.7128],[2303.4,0.3475],[2303.5,11.38532685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838441521,[[2302.1,0.3922],[2301.9,0.7206],[2301.8,3.2078],[2301.6,2.84574337],[2301.5,41.66901]],[[2302.4,2.97748],[2302.8,0.24617076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838484042,[[2300.2,0.7612],[2300.1,0.381],[2300.0,0.34783],[2299.9,3.42199969],[2299.8,2.87807202]],[[2300.5,0.34776],[2300.6,5.8378],[2300.9,0.86926],[2301.0,4.31728598],[2301.3,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838537702,[[2300.4,0.3958],[2300.2,4.2882],[2300.0,2.63],[2299.9,40.8],[2299.7,0.24909961]],[[2300.7,0.34774],[2300.8,2.63],[2300.9,7.6505],[2301.1,0.3806],[2301.2,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838567414,[[2300.5,0.34776],[2300.4,0.7187],[2300.3,0.3763],[2300.0,5.8378],[2299.8,42.50301859]],[[2300.8,2.97772],[2300.9,7.3028],[2301.0,0.3475],[2301.1,0.3474],[2301.2,0.86919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838599238,[[2297.6,41.39136857],[2297.4,0.7847],[2297.3,3.42182149],[2296.8,0.87071],[2296.7,1.1325224]],[[2298.1,3.2078],[2298.2,2.63],[2298.3,0.34807],[2298.7,1.26221],[2298.8,1.93882461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838669782,[[2299.2,40.8],[2299.1,3.2078],[2299.0,1.68435837],[2298.9,0.3584],[2298.8,2.63]],[[2299.5,1.70500473],[2299.6,2.63],[2299.7,0.3804],[2299.9,8.0254],[2300.0,0.86952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838710520,[[2298.7,41.1886],[2298.6,0.34801],[2298.5,4.72228869],[2298.4,1.4721],[2298.3,1.70758303]],[[2298.8,2.27724325],[2299.0,2.61640487],[2299.1,1.4478],[2299.2,4.8288]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838739439,[[2298.4,0.34805],[2298.3,0.7995],[2298.2,1.1],[2298.1,4.74728869],[2298.0,40.8]],[[2298.5,1.70057975],[2298.7,2.2698523],[2298.8,1.1],[2298.9,1.15598],[2299.0,6.93344836]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838766359,[[2299.0,0.4194],[2298.9,0.76857],[2298.8,44.0078],[2298.7,3.0544],[2298.6,0.20118399]],[[2299.1,0.18689983],[2299.3,0.34792],[2299.4,0.4207],[2299.5,0.8057],[2299.6,5.7695223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838806780,[[2299.8,42.18924421],[2299.7,5.44765967],[2299.5,1.70978951],[2299.3,2.27966588],[2299.2,0.398]],[[2299.9,2.2698523],[2300.2,3.58082836],[2300.3,0.8002],[2300.4,5.195],[2300.9,4.8430277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838850817,[[2299.1,1.5204],[2299.0,0.4124],[2298.9,45.92451967],[2298.7,1.70978951],[2297.0,1.52294896]],[[2299.2,0.18751988],[2299.3,2.27332855],[2299.4,0.3479],[2299.5,3.23864836],[2299.6,0.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838872833,[[2300.0,3.2078],[2299.9,0.34782],[2299.8,2.63],[2299.7,0.8367],[2299.6,0.4278]],[[2300.3,0.34777],[2300.6,6.33064238],[2300.7,0.4376],[2300.8,5.46844836],[2300.9,0.86919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838910656,[[2301.2,2.63],[2301.1,0.34763],[2301.0,4.017],[2300.9,0.4275],[2300.8,41.00349846]],[[2301.5,0.53463704],[2301.7,2.83844836],[2301.8,0.4161],[2301.9,0.8354],[3225.5,6.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838942191,[[2303.1,3.4724],[2303.0,3.95415],[2302.8,40.8],[2302.6,0.22257365],[2302.4,0.8686]],[[2303.5,0.77969],[2303.6,3.2078],[2303.8,2.63],[2303.9,0.3999],[2304.0,1.30731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725838978723,[[2304.4,40.8],[2304.3,2.97715],[2304.2,4.4656],[2303.6,0.86815],[2303.4,1.1358072]],[[2304.7,3.2078],[2304.8,0.74449],[2304.9,0.817],[2305.0,4.095],[2305.1,3.70606836]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839045166,[[2303.3,3.2078],[2303.2,3.79331],[2303.1,41.2075],[2303.0,0.22193126],[2302.9,1.32438199]],[[2303.6,0.18667179],[2303.7,0.34725],[2303.8,2.8427875],[2303.9,4.4518],[2304.2,8.0730785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839072171,[[2302.1,0.358],[2302.0,0.8253],[2301.9,2.63],[2301.8,3.77481916],[2301.7,41.02012879]],[[2302.5,0.34743],[2302.7,2.84253116],[2302.8,1.2222],[2302.9,2.63],[2303.0,7.90428058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839104808,[[2303.9,1.1599],[2303.8,0.34723],[2303.7,1.09],[2303.5,3.2078],[2303.1,41.66833]],[[2304.3,4.095],[2304.4,9.42725],[2304.5,3.2078],[2304.6,2.84253116],[2305.2,5.36032685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839132638,[[2303.3,0.3841],[2303.2,0.3609],[2303.1,43.43],[2303.0,0.21265321],[2302.6,1.12825829]],[[2303.5,3.18981116],[2303.6,0.387],[2303.7,3.5663],[2303.8,3.40978157],[2303.9,5.2357285]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839165654,[[2304.0,0.3689],[2303.8,0.7476],[2303.7,5.8378],[2303.2,1.12825829],[2303.0,5.1000173]],[[2304.4,0.34715],[2304.5,0.3817],[2304.6,6.41708157],[2304.7,13.71702161],[2304.8,10.8150785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839206369,[[2304.1,2.9894],[2303.9,0.3745],[2303.8,3.2078],[2303.7,40.8],[2303.6,1.33011764]],[[2304.5,3.2078],[2304.6,0.3823],[2304.7,0.3646],[2304.8,6.03978157],[2304.9,8.4347785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839238393,[[2304.7,0.3657],[2304.6,0.5757168],[2304.3,2.97715],[2304.2,3.579],[2303.9,41.92825829]],[[2304.9,0.34707],[2305.2,3.2078],[2305.3,1.22963],[2305.4,7.4709],[2305.5,0.86745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839271218,[[2305.2,1.1142],[2305.1,0.34703],[2305.0,0.2212589],[2304.9,5.8378],[2304.8,40.8]],[[2305.8,6.2308],[2305.9,0.7725],[2306.0,0.86728],[2306.1,4.31161589],[2306.6,8.29952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839315154,[[2305.2,4.50991555],[2305.1,1.46273],[2304.9,1.12825829],[2304.8,42.71080124],[2304.6,2.82064574]],[[2305.7,0.34695],[2305.8,5.0793785],[2305.9,12.94112685],[2306.0,5.98411771],[2307.0,2.1684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839347059,[[2304.1,40.8],[2304.0,3.555],[2303.9,3.22138003],[2303.8,0.7473],[2302.9,6.51307784]],[[2304.5,1.1066],[2304.6,3.2078],[2304.8,6.6080785],[2304.9,8.64332685],[2305.7,0.8674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839393501,[[2305.5,0.7642],[2305.3,0.3878],[2305.2,0.34702],[2305.0,46.6278],[2304.9,1.12825829]],[[2305.7,0.34694],[2305.8,4.3654785],[2305.9,5.29712685],[2306.0,4.07508],[2306.1,2.83453586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839454546,[[2304.4,0.375],[2304.2,0.7236],[2304.1,41.89],[2304.0,3.2078],[2303.9,0.34721]],[[2304.5,0.34712],[2304.7,2.1947],[2304.8,3.2078],[2304.9,0.86771],[2305.0,0.21589831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839500886,[[2302.7,0.3881],[2302.5,0.3738],[2302.4,0.60005809],[2302.3,11.20380394],[2302.2,44.21758508]],[[2302.9,0.3966],[2303.0,3.2078],[2303.1,2.63],[2303.2,0.3595],[2303.3,1.23068]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839542727,[[2301.4,44.0078],[2301.2,1.11312],[2301.1,0.3891],[2300.6,0.2],[2300.5,4.96232]],[[2301.6,0.3808],[2301.7,0.73855],[2301.8,2.63],[2302.0,3.2078],[2302.1,0.86873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839576647,[[2297.1,0.34824],[2297.0,3.2078],[2296.9,40.8],[2296.8,0.7783],[2295.6,1.74137]],[[2297.5,3.2078],[2298.0,3.85811],[2298.4,0.71932197],[2298.6,3.51],[2302.8,6.67959805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839595763,[[2297.4,0.3915],[2297.3,0.3843],[2297.2,0.59129089],[2297.1,3.2078],[2296.8,4.38072]],[[2297.9,3.2078],[2298.1,3.8581],[2298.2,0.4916],[2298.4,5.31333],[2323.4,6.48567581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839642576,[[2298.3,0.72656],[2298.2,0.3605],[2298.1,0.3942],[2298.0,1.69238744],[2297.9,2.23769422]],[[2298.6,2.63],[2298.9,3.3346],[2299.0,4.4667],[2299.1,0.86988],[2300.5,6.89737955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839676714,[[2298.9,0.3845],[2298.8,0.34799],[2298.5,3.2078],[2298.4,0.736],[2298.3,40.8]],[[2299.2,2.97793],[2299.3,3.5824],[2299.4,0.3482],[2299.6,0.9966],[2299.7,4.3164683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839722662,[[2299.3,0.3667],[2299.2,0.7858],[2299.0,0.34795],[2298.8,4.34403128],[2298.6,40.8]],[[2299.4,0.34789],[2299.7,3.5825],[2299.8,0.4753],[2299.9,3.49958],[2300.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839780116,[[2298.2,0.34808],[2298.1,0.385],[2297.9,42.66963128],[2297.8,1.90474307],[2297.7,3.42101191]],[[2298.4,1.1],[2298.6,0.34802],[2298.9,8.17274],[2299.1,1.06253853],[2299.6,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839792017,[[2297.5,0.3898],[2297.4,0.3582],[2297.3,0.3951],[2297.1,4.55357802],[2296.2,2.63]],[[2297.6,2.63],[2297.8,3.2078],[2297.9,0.4749],[2298.0,0.3744],[2298.5,4.9651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839792316,[[2297.5,0.3898],[2297.4,0.70639],[2297.3,0.3951],[2297.2,1.35171061],[2297.1,5.10973418]],[[2297.6,2.63],[2297.8,3.2078],[2297.9,0.34813],[2298.0,0.3744],[2298.5,4.9651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839792520,[[2297.5,0.3898],[2297.4,0.70639],[2297.3,0.3951],[2297.2,1.35171061],[2297.1,5.10973418]],[[2297.6,2.63],[2297.8,3.2078],[2297.9,0.34813],[2298.0,0.3744],[2298.2,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839792720,[[2297.5,0.3898],[2297.4,0.70639],[2297.3,0.3951],[2297.2,1.35171061],[2297.1,5.10973418]],[[2297.6,2.63],[2297.8,3.2078],[2297.9,0.34813],[2298.0,0.3744],[2298.2,4.5699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839793219,[[2297.5,0.3898],[2297.4,0.70639],[2297.3,0.3951],[2297.2,0.21547933],[2297.1,4.55357802]],[[2297.6,2.63],[2297.8,3.2078],[2297.9,0.34813],[2298.0,0.3744],[2298.2,4.5699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839793611,[[2297.5,0.3898],[2297.4,0.70639],[2297.3,0.3951],[2297.2,1.35171061],[2297.1,5.10973418]],[[2297.8,5.8378],[2297.9,0.34813],[2298.0,0.3744],[2298.2,4.5699],[2299.6,6.19543111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839793918,[[2297.5,0.73798],[2297.4,0.3582],[2297.3,0.3951],[2297.2,1.35171061],[2297.1,5.10973418]],[[2297.8,5.8378],[2298.0,0.72251],[2298.2,4.5699],[2298.8,6.837],[2298.9,5.92886771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839794111,[[2297.5,0.73798],[2297.4,0.3582],[2297.3,0.3951],[2297.2,1.35171061],[2297.1,5.10973418]],[[2297.8,5.8378],[2297.9,0.34812],[2298.0,0.3744],[2298.2,4.5699],[2298.8,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839794322,[[2297.5,0.73798],[2297.4,0.3582],[2297.3,0.3951],[2297.2,1.35171061],[2297.1,5.10973418]],[[2297.8,5.8378],[2298.0,0.72251],[2298.2,4.5699],[2298.8,7.70698],[2319.2,0.15986199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839794520,[[2297.5,0.73798],[2297.4,0.3582],[2297.3,0.3951],[2297.2,1.35171061],[2297.1,5.10973418]],[[2297.8,5.8378],[2298.0,0.34811],[2298.2,4.5699],[2298.8,7.70698],[2299.1,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839794720,[[2297.5,0.73798],[2297.4,0.3582],[2297.3,0.3951],[2297.2,1.35171061],[2297.1,5.10973418]],[[2297.8,5.8378],[2298.2,4.5699],[2298.4,0.3636],[2298.8,7.70698],[2299.1,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839794917,[[2297.5,0.73798],[2297.4,0.3582],[2297.3,0.3951],[2297.2,1.35171061],[2297.1,5.10973418]],[[2297.8,5.8378],[2298.0,0.34812],[2298.2,4.5699],[2298.4,0.3636],[2298.8,7.70698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839797026,[[2297.5,0.73798],[2297.4,0.3582],[2297.3,1.53133128],[2297.2,1.90786677],[2297.1,3.41734674]],[[2297.8,5.8378],[2298.0,0.34812],[2298.2,4.5699],[2298.4,0.3636],[2298.8,7.70698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839797624,[[2297.5,0.73798],[2297.4,0.3582],[2297.3,1.53133128],[2297.2,1.90786677],[2297.1,3.41734674]],[[2297.8,5.8378],[2297.9,0.34812],[2298.2,4.5699],[2298.3,0.87016],[2298.4,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839798124,[[2297.6,0.34817],[2297.5,0.3898],[2297.4,3.566],[2297.3,1.53133128],[2297.2,1.90786677]],[[2297.8,5.8378],[2298.0,0.34812],[2298.2,4.5699],[2298.3,0.87016],[2298.4,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839798318,[[2297.7,0.3775],[2297.6,0.34817],[2297.5,0.3898],[2297.4,3.566],[2297.3,1.13623128]],[[2297.8,5.8378],[2298.0,0.34812],[2298.2,4.5699],[2298.3,0.87016],[2298.4,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839798625,[[2297.7,0.3775],[2297.5,0.73797],[2297.4,0.3582],[2297.2,1.35171061],[2297.1,5.10973418]],[[2297.8,5.8378],[2297.9,0.34812],[2298.2,4.5699],[2298.3,0.87016],[2298.4,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839798825,[[2297.7,0.3775],[2297.5,0.73797],[2297.4,0.3582],[2297.2,1.35171061],[2297.1,5.10973418]],[[2297.8,5.8378],[2297.9,0.34813],[2298.2,4.5699],[2298.3,0.87016],[2298.4,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839800118,[[2297.7,0.3775],[2297.6,0.34817],[2297.5,0.3898],[2297.4,0.3582],[2297.2,1.35171061]],[[2297.8,5.8378],[2298.2,4.5699],[2298.3,0.87016],[2298.4,0.3636],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839800318,[[2297.7,0.3775],[2297.5,0.73797],[2297.4,0.3582],[2297.2,1.35171061],[2295.6,12.40749511]],[[2297.8,5.8378],[2297.9,0.34812],[2298.2,4.5699],[2298.3,0.87016],[2298.4,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839800525,[[2297.7,0.3775],[2297.5,0.73797],[2297.4,0.3582],[2297.2,1.35171061],[2296.3,13.69665166]],[[2297.8,5.8378],[2297.9,0.34812],[2298.2,4.5699],[2298.3,0.87016],[2298.4,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839800717,[[2297.7,0.72565],[2297.5,0.3898],[2297.4,0.3582],[2297.3,1.13623128],[2297.2,1.90786677]],[[2297.8,5.8378],[2298.1,0.3481],[2298.2,4.5699],[2298.4,0.3636],[2298.5,0.8701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839800918,[[2297.7,0.3775],[2297.6,0.34816],[2297.5,0.3898],[2297.4,0.3582],[2297.3,1.13623128]],[[2297.8,5.8378],[2298.0,0.34811],[2298.2,4.5699],[2298.4,1.23376],[2298.5,0.8701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839801121,[[2297.7,0.3775],[2297.6,0.34816],[2297.5,0.3898],[2297.4,0.3582],[2297.3,1.13623128]],[[2297.8,5.8378],[2298.0,0.72271],[2298.2,4.5699],[2298.4,0.87016],[2298.5,0.8701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839804421,[[2297.7,0.72565],[2297.5,0.3898],[2297.4,0.3582],[2297.3,1.13623128],[2297.1,5.65504096]],[[2297.8,5.8378],[2298.1,0.3481],[2298.2,4.5699],[2298.4,0.87016],[2298.8,7.70699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839804725,[[2298.1,0.34809],[2297.7,17.25015988],[2297.6,4.32238744],[2297.5,2.62749422],[2297.4,4.04934574]],[[2298.2,4.5699],[2298.8,7.70699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839804726,[[2298.1,0.34809],[2297.7,17.25015988],[2297.6,4.32238744],[2297.5,2.62749422],[2297.4,4.04934574]],[[2298.2,4.095],[2298.6,2.97802],[2298.7,3.2078],[2298.8,6.837],[2299.1,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839804918,[[2298.1,0.34809],[2297.8,1.52683128],[2297.7,5.27768744],[2297.6,5.73811422],[2297.5,3.21044574]],[[2298.2,4.095],[2298.6,2.97802],[2298.7,3.574],[2298.8,7.312],[2299.1,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839805119,[[2297.8,0.73873],[2297.7,4.72153128],[2297.6,1.90196386],[2297.5,2.62749422],[2297.4,5.45064574]],[[2298.2,6.725],[2298.3,0.34807],[2298.7,4.44401],[2298.8,7.312],[2299.1,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839805327,[[2297.9,0.3621],[2297.8,0.3906],[2297.7,4.72153128],[2297.6,1.90196386],[2297.4,4.86769422]],[[2298.2,6.725],[2298.7,4.44401],[2298.8,7.312],[2299.1,0.86986],[2300.3,6.19543111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839805631,[[2297.9,0.71021],[2297.8,0.3906],[2297.7,4.72153128],[2297.6,1.90196386],[2297.5,2.23769422]],[[2298.2,6.725],[2298.4,0.34805],[2298.7,4.44401],[2298.8,7.312],[2299.1,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839805826,[[2298.0,40.8],[2297.9,0.3621],[2297.8,0.3906],[2297.7,4.72153128],[2297.6,1.90196386]],[[2298.2,4.095],[2298.4,2.63],[2298.7,3.574],[2298.8,7.312],[2298.9,1.68194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839806131,[[2298.1,0.368],[2298.0,40.8],[2297.9,0.3621],[2297.8,1.52683128],[2297.7,4.90018744]],[[2298.2,4.095],[2298.4,2.63],[2298.7,3.574],[2298.8,7.312],[2298.9,1.68194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839806317,[[2298.1,0.71609],[2298.0,40.8],[2297.9,0.3621],[2297.8,1.52683128],[2297.7,4.90018744]],[[2298.2,4.095],[2298.4,2.63],[2298.6,0.34803],[2298.7,3.574],[2298.8,7.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839806517,[[2298.1,0.368],[2298.0,41.1481],[2297.9,0.3621],[2297.8,1.52683128],[2297.7,4.90018744]],[[2298.2,4.095],[2298.4,2.63],[2298.5,0.34803],[2298.7,3.574],[2298.8,7.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839806931,[[2298.1,0.71609],[2298.0,40.8],[2297.9,0.3621],[2297.8,1.52683128],[2297.7,4.90018744]],[[2298.2,4.095],[2298.4,2.63],[2298.5,0.34803],[2298.7,3.574],[2298.8,7.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839807321,[[2298.1,0.71609],[2298.0,40.8],[2297.9,0.3621],[2297.8,1.52683128],[2297.7,4.90018744]],[[2298.2,4.095],[2298.4,2.63],[2298.6,0.34802],[2298.7,3.574],[2298.8,7.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839807820,[[2298.1,0.71609],[2298.0,40.8],[2297.9,0.3621],[2297.8,1.52683128],[2297.7,4.90018744]],[[2298.2,4.095],[2298.4,2.63],[2298.5,0.34803],[2298.7,3.574],[2298.8,7.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839808422,[[2298.1,0.368],[2298.0,41.1481],[2297.9,0.3621],[2297.8,1.52683128],[2297.7,4.90018744]],[[2298.2,4.095],[2298.4,2.63],[2298.5,0.34803],[2298.7,3.574],[2298.8,7.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839809127,[[2298.1,0.368],[2298.0,40.8],[2297.9,0.3621],[2297.8,1.52683128],[2297.7,4.90018744]],[[2298.2,4.095],[2298.4,2.63],[2298.7,3.574],[2298.8,7.312],[2324.9,53.910391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839809318,[[2298.1,0.71609],[2298.0,40.8],[2297.9,0.3621],[2297.8,1.52683128],[2297.7,4.90018744]],[[2298.2,4.095],[2298.4,2.63],[2298.6,0.34802],[2298.7,3.574],[2298.8,7.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839809522,[[2298.1,0.71609],[2298.0,40.8],[2297.9,1.49833128],[2297.8,2.08298744],[2297.7,3.2078]],[[2298.2,4.095],[2298.4,2.63],[2298.6,0.34802],[2298.7,3.574],[2298.8,7.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839809922,[[2298.1,0.71609],[2298.0,40.8],[2297.9,1.49833128],[2297.8,2.08298744],[2297.7,3.2078]],[[2298.2,4.095],[2298.4,2.63],[2298.5,0.34803],[2298.7,3.574],[2298.8,7.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839810118,[[2298.1,0.71609],[2298.0,40.8],[2297.9,0.58086898],[2297.8,1.52683128],[2297.7,6.00018744]],[[2298.2,4.095],[2298.3,1.1],[2298.5,0.34803],[2298.7,3.574],[2298.8,7.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839810323,[[2298.1,0.368],[2298.0,41.1481],[2297.9,0.58086898],[2297.8,1.52683128],[2297.7,6.00018744]],[[2298.2,4.095],[2298.3,1.1],[2298.5,0.34803],[2298.7,3.574],[2298.8,7.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839810723,[[2298.1,0.368],[2298.0,41.1481],[2297.9,0.58086898],[2297.8,1.52683128],[2297.7,6.00018744]],[[2298.3,1.1],[2298.5,0.34803],[2298.7,3.574],[2298.8,11.407],[2298.9,0.86994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839811131,[[2298.2,0.3746],[2298.1,0.368],[2298.0,0.3481],[2297.9,0.3621],[2297.8,1.13623128]],[[2298.3,1.1],[2298.5,0.34803],[2298.7,3.574],[2298.8,11.407],[2298.9,0.86994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839811426,[[2297.9,0.3621],[2297.8,1.13623128]],[[2298.3,1.1],[2298.7,3.574],[2298.8,11.407],[2298.9,0.86994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839811427,[[2297.9,0.3621],[2297.8,0.34813],[2297.7,1.13623128],[2297.6,1.69238744],[2297.5,3.33769422]],[[2298.3,1.44807],[2298.7,4.44401],[2298.8,4.57],[2298.9,0.86994],[2299.2,7.04889052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839811621,[[2297.9,1.1172],[2297.7,42.28437128],[2297.6,1.69238744],[2297.5,3.33769422],[2297.4,3.2078]],[[2298.2,1.44808],[2298.4,3.6831],[2298.7,1.23621],[2298.8,4.095],[2298.9,0.86994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839811816,[[2297.9,1.1172],[2297.8,0.34813],[2297.7,40.8],[2297.6,1.35362961],[2297.5,2.79238744]],[[2298.2,1.1],[2298.3,0.34807],[2298.4,3.6831],[2298.7,1.23621],[2298.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839812030,[[2297.9,1.1172],[2297.8,0.34813],[2297.7,41.93623128],[2297.6,1.90978577],[2297.5,1.1]],[[2298.2,1.1],[2298.3,0.72277],[2298.4,3.6831],[2298.7,0.87001],[2298.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839812326,[[2297.9,1.1172],[2297.8,0.34813],[2297.7,40.8],[2297.6,1.35362961],[2297.5,1.69238744]],[[2298.3,3.35277],[2298.4,3.6831],[2298.7,0.87001],[2298.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839812327,[[2297.9,1.1172],[2297.8,0.34813],[2297.7,40.8],[2297.6,1.35362961],[2297.5,1.69238744]],[[2298.3,3.35277],[2298.4,3.6831],[2298.7,0.87001],[2298.8,4.095],[2299.0,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839812528,[[2297.9,1.1172],[2297.8,0.34813],[2297.7,40.8],[2297.6,1.35362961],[2297.5,1.69238744]],[[2298.2,0.34808],[2298.3,3.0047],[2298.4,3.6831],[2298.7,0.87001],[2298.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839812720,[[2297.9,1.1172],[2297.7,41.14815],[2297.6,1.35362961],[2297.5,1.69238744],[2297.3,2.82064574]],[[2298.2,0.34808],[2298.3,3.0047],[2298.4,3.6831],[2298.6,0.87008],[2298.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839812924,[[2297.9,1.1172],[2297.7,41.14814],[2297.6,1.35362961],[2297.5,1.69238744],[2297.3,2.82064574]],[[2298.2,0.34808],[2298.3,3.0047],[2298.4,3.6831],[2298.6,0.87008],[2298.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839813431,[[2297.6,1.35362961],[2297.5,1.69238744],[2297.2,3.03612507],[2296.9,4.093],[2296.8,3.94890404]],[[2298.2,0.34808],[2298.3,3.0047],[2298.4,3.6831],[2298.6,0.87008],[2298.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839813730,[[2296.5,6.53062789],[2296.2,0.79442273],[2296.0,1.13849687],[2295.7,2.2769815],[2295.6,0.7701]],[[2296.6,0.34832],[2297.0,0.34826],[2297.2,0.87058],[2297.6,2.63],[2297.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839813935,[[2296.5,6.53062789],[2295.9,0.34842],[2295.8,41.02186915],[2295.6,0.7701],[2295.5,5.8378]],[[2296.6,3.55612],[2296.8,2.63],[2297.0,0.21762503],[2297.2,0.87058],[2297.6,0.87045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839814120,[[2296.5,6.53062789],[2295.8,41.02186915],[2295.6,0.7701],[2295.3,2.6378815],[2295.2,5.8378]],[[2296.6,6.18612],[2297.0,1.08830503],[2297.2,0.87058],[2297.8,3.96435636],[2298.1,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839814321,[[2296.5,6.53062789],[2295.8,41.02186915],[2295.7,0.34845],[2295.6,0.97927441],[2295.5,3.2078]],[[2296.6,6.18612],[2296.7,0.87077],[2297.0,0.21762503],[2297.2,0.87058],[2297.8,5.70510636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839814925,[[2296.5,6.53062789],[2295.8,41.02186915],[2295.7,0.34845],[2295.6,0.97927441],[2295.5,3.2078]],[[2296.6,6.18612],[2296.7,3.50077],[2297.0,0.21762503],[2297.2,0.87058],[2297.8,5.70510636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839815127,[[2296.5,6.53062789],[2295.8,41.02186915],[2295.7,0.34845],[2295.6,0.97927441],[2295.5,3.2078]],[[2296.6,3.55612],[2296.7,6.13077],[2297.0,0.21762503],[2297.2,0.87058],[2297.8,5.70510636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839815332,[[2296.5,6.53062789],[2295.8,41.02186915],[2295.7,0.34845],[2295.6,0.97927441],[2295.5,3.2078]],[[2296.6,3.55612],[2296.7,6.13077],[2297.0,0.21762503],[2297.2,0.87058],[2297.8,1.74075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839816031,[[2296.5,6.53062789],[2295.8,41.02186915],[2295.6,0.97927441],[2295.5,3.2078]],[[2296.6,3.55612],[2296.7,6.13077],[2297.0,0.21762503],[2297.2,0.87058],[2297.8,1.74075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839816032,[[2296.5,6.53062789],[2295.8,41.02186915],[2295.6,0.97927441],[2295.5,3.2078],[2290.0,6.82137901]],[[2296.6,4.12924818],[2296.7,5.26],[2297.0,0.21762503],[2297.1,0.67646948],[2297.2,0.87058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839816332,[[2296.5,6.53062789],[2295.8,41.37029915],[2295.6,0.97927441],[2295.5,3.2078],[2294.9,3.5844115]],[[2296.6,4.12924818],[2296.7,2.63],[2297.0,1.08829503],[2297.2,0.67646948],[2297.8,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839816530,[[2296.5,6.53062789],[2295.8,41.37029915],[2295.6,0.97927441],[2295.5,3.2078],[2294.9,3.5844115]],[[2296.6,4.12924818],[2296.7,2.63],[2296.9,0.2148926],[2297.0,1.08829503],[2297.2,0.67646948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839816729,[[2296.5,6.53062789],[2295.8,41.37029915],[2295.6,0.97927441],[2295.2,5.8378],[2294.9,3.5844115]],[[2296.6,4.12924818],[2296.7,2.63],[2296.9,0.2148926],[2297.0,1.08829503],[2297.3,0.67646948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839817122,[[2296.5,6.53062789],[2295.8,41.37029915],[2295.6,0.97927441],[2295.2,5.8378],[2294.9,1.30743]],[[2296.6,4.12924818],[2296.7,2.63],[2296.9,0.2148926],[2297.0,1.08829503],[2297.3,0.67646948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839817326,[[2296.5,6.53062789],[2295.8,41.02186915],[2295.7,0.34845],[2295.6,0.97927441],[2295.2,5.8378]],[[2296.6,4.12924818],[2296.7,5.26],[2296.8,0.87074],[2296.9,0.2148926],[2297.0,1.08829503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839817628,[[2296.5,6.53062789],[2295.8,41.37030915],[2295.6,0.97927441],[2295.2,5.8378],[2295.1,0.87136]],[[2296.6,4.12924818],[2296.7,5.26],[2296.8,0.87074],[2296.9,0.2148926],[2297.0,1.08829503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839818034,[[2296.5,6.53062789],[2295.8,41.37030915],[2295.6,0.97927441],[2295.2,5.8378],[2295.1,0.87136]],[[2296.6,3.55612],[2296.7,5.26],[2296.8,0.87074],[2296.9,0.2148926],[2297.0,1.08829503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839818236,[[2296.5,6.53062789],[2295.8,41.37030915],[2295.6,0.97927441],[2295.2,5.8378],[2295.1,0.87136]],[[2296.6,4.31597],[2296.7,5.26],[2296.8,0.87074],[2296.9,0.2148926],[2297.0,1.08829503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839818436,[[2296.5,6.53062789],[2295.8,41.37030915],[2295.6,0.97927441],[2295.2,5.8378],[2295.1,0.87136]],[[2296.6,4.31597],[2296.7,2.63],[2296.8,0.87074],[2296.9,0.2148926],[2297.0,1.08829503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839819130,[[2296.5,6.53062789],[2295.8,41.37030915],[2295.6,0.97927441],[2295.3,3.5687],[2295.2,2.63]],[[2296.6,4.31597],[2296.7,2.63],[2296.8,0.87074],[2296.9,0.2148926],[2297.0,1.08829503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839819337,[[2296.5,6.53062789],[2295.9,0.34842],[2295.8,41.02186915],[2295.6,0.97927441],[2295.3,3.5687]],[[2296.6,4.31597],[2296.7,2.63],[2296.8,0.87074],[2296.9,0.2148926],[2297.0,1.08829503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839819834,[[2296.5,6.53062789],[2295.8,41.37029915],[2295.6,0.97927441],[2295.3,3.5687],[2294.0,0.4354]],[[2296.6,4.31597],[2296.7,2.63],[2296.8,0.87074],[2296.9,0.2148926],[2297.0,1.08829503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839820033,[[2296.5,6.53062789],[2295.8,41.37029915],[2295.6,0.97927441],[2295.3,3.5687],[2293.9,0.4354]],[[2296.6,4.31597],[2296.7,2.63],[2296.8,0.87074],[2296.9,0.2148926],[2297.0,1.08829503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839820235,[[2296.5,6.53062789],[2295.9,0.34842],[2295.8,41.02186915],[2295.6,0.97927441],[2295.3,3.5687]],[[2296.6,4.31597],[2296.7,2.63],[2296.8,0.87074],[2296.9,0.2148926],[2297.0,0.21762503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839820441,[[2296.5,6.53062789],[2295.9,0.34842],[2295.8,41.02186915],[2295.6,0.97927441],[2295.3,3.5687]],[[2296.6,4.31597],[2296.7,2.63],[2296.8,0.87074],[2297.0,0.21762503],[2299.1,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839821038,[[2296.5,6.53062789],[2295.8,41.37029915],[2295.6,0.97927441],[2295.3,3.5687],[2293.5,4.16376496]],[[2296.6,4.31591133],[2296.7,2.63],[2296.8,0.87074],[2297.0,0.21762503],[2297.5,7.51327587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839821236,[[2296.5,6.53062789],[2295.8,41.37029915],[2295.6,0.97927441],[2295.3,3.5687],[2294.6,2.7129815]],[[2296.6,4.31591133],[2296.7,2.63],[2296.8,0.87074],[2297.0,0.21762503],[2297.4,0.67627587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839821535,[[2296.5,6.53062789],[2295.9,0.34842],[2295.8,41.02186915],[2295.6,4.18707441],[2295.4,2.63]],[[2296.6,4.31591133],[2296.7,2.63],[2296.8,0.87074],[2297.0,0.21762503],[2297.5,7.51327587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839821836,[[2296.5,6.53062789],[2295.9,0.34842],[2295.8,41.02186915],[2295.6,4.18707441],[2295.4,2.63]],[[2296.6,4.31591133],[2296.7,2.63],[2296.8,0.87074],[2297.0,0.43300527],[2297.5,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839822233,[[2296.5,6.53062789],[2295.8,41.37029915],[2295.6,0.97927441],[2295.4,2.63],[2295.3,3.5687]],[[2296.6,4.31591133],[2296.7,2.63],[2296.8,0.87074],[2297.0,0.43300527],[2297.5,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839822434,[[2295.9,0.34842],[2295.8,41.02186915],[2295.6,0.97927441],[2295.4,2.63],[2295.3,3.5687]],[[2296.4,0.34836],[2296.6,3.96759133],[2296.7,2.63],[2296.8,0.87074],[2297.0,0.43300527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839822638,[[2295.9,0.34842],[2295.8,43.86799658],[2295.6,0.97927441],[2295.4,2.63],[2295.3,3.5687]],[[2296.3,2.63],[2296.4,0.34836],[2296.5,3.2078],[2296.6,0.57312976],[2296.8,4.96574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839822842,[[2295.9,3.19454743],[2295.8,41.02186915],[2295.6,0.97927441],[2295.4,2.63],[2295.3,3.5687]],[[2296.0,3.2078],[2296.3,2.63],[2296.4,0.34836],[2296.6,0.57312976],[2296.8,4.96574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839823027,[[2295.9,3.19454743],[2295.8,41.02186915],[2295.6,0.97927441],[2295.4,2.63],[2295.3,3.5687]],[[2296.3,2.63],[2296.5,0.34834],[2296.6,0.57312976],[2296.8,4.96574],[2300.6,17.38635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839823236,[[2296.2,2.84609566],[2296.0,0.3484],[2295.9,2.84612743],[2295.8,41.02186915],[2295.6,6.81707441]],[[2296.5,2.97834],[2296.6,0.57312976],[2296.7,3.2078],[2296.8,4.095],[2297.0,0.21762503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839823548,[[2296.4,2.84609566],[2296.0,0.7343],[2295.9,2.84612743],[2295.8,41.02186915],[2295.6,4.18707441]],[[2296.5,2.97834],[2296.6,0.57312976],[2296.8,4.095],[2297.0,0.21762503],[2297.1,7.92648819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839823727,[[2296.4,2.84609566],[2296.0,3.58042743],[2295.8,41.02186915],[2295.6,4.18707441],[2294.3,6.01477489]],[[2296.5,6.18614],[2296.6,0.57312976],[2297.0,0.21762503],[2297.1,12.02148819],[2297.6,0.67626749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839823929,[[2296.4,5.69222309],[2296.0,0.7343],[2295.8,41.02186915],[2295.6,4.18707441],[2294.3,6.01477489]],[[2296.5,6.18614],[2296.6,0.57312976],[2297.0,0.21762503],[2297.1,12.02148819],[2297.6,0.67626749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839824132,[[2296.4,5.69222309],[2296.0,0.7343],[2295.8,41.02186915],[2295.6,4.18707441],[2294.3,6.01477489]],[[2296.5,6.18614],[2297.0,0.21762503],[2297.1,12.02148819],[2297.3,0.87054],[2297.6,0.67626749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839824331,[[2296.4,5.69222309],[2296.0,0.7343],[2295.8,41.02186915],[2295.6,4.18707441],[2294.3,2.63]],[[2296.5,6.18614],[2297.0,0.21762503],[2297.1,12.02148819],[2297.3,0.87054],[2297.6,0.67626749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839824639,[[2296.4,5.69222309],[2296.1,0.34839],[2296.0,0.3859],[2295.8,41.02186915],[2295.6,4.18707441]],[[2296.5,5.8378],[2296.6,0.34833],[2297.0,0.21762503],[2297.1,12.02148819],[2297.3,0.87054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839825039,[[2296.4,5.69222309],[2296.2,0.3687],[2296.1,0.34839],[2296.0,0.3859],[2295.8,41.02186915]],[[2296.5,5.8378],[2296.6,0.34833],[2297.0,0.21762503],[2297.1,12.02148819],[2297.3,0.87054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839825835,[[2296.4,5.69222309],[2296.2,0.3687],[2296.1,0.34839],[2296.0,0.3859],[2295.9,0.21165439]],[[2296.5,5.8378],[2296.6,0.34833],[2297.0,0.21762503],[2297.1,12.02148819],[2297.3,0.87054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839826035,[[2296.4,5.69222309],[2296.2,0.3687],[2296.1,0.34839],[2296.0,0.3859],[2295.9,0.21165439]],[[2296.5,6.18613],[2297.0,0.21762503],[2297.1,12.02148819],[2297.3,0.87054],[2303.3,8.37062511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839826337,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.3687],[2296.1,0.34839],[2296.0,0.3859]],[[2296.5,6.18613],[2297.0,0.21762503],[2297.1,12.02148819],[2297.3,0.87054],[2301.5,12.33442804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839827242,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.3687],[2296.1,0.34839],[2296.0,0.3859]],[[2296.5,6.18613],[2297.0,0.21762503],[2297.1,12.02148819],[2297.3,0.87054],[2300.6,24.06594805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839828439,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.3687],[2296.1,0.34839],[2296.0,0.3859]],[[2296.5,6.18613],[2297.0,0.21762503],[2297.1,12.02148819],[2297.3,0.87054],[2298.1,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839828742,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.3687],[2296.1,0.34839],[2296.0,0.3859]],[[2296.5,6.18613],[2297.0,0.21762503],[2297.1,5.18448819],[2297.3,0.87054],[2297.4,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839829446,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.3687],[2296.0,0.3859],[2295.0,6.47503205]],[[2296.5,5.8378],[2296.6,0.34833],[2297.0,0.21762503],[2297.1,5.18448819],[2297.3,0.87054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839829648,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.3687],[2296.1,0.34839],[2296.0,0.3859]],[[2296.5,5.8378],[2296.6,0.34833],[2297.0,0.21762503],[2297.1,5.18448819],[2297.3,0.87054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839829844,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.3687],[2296.0,0.7343],[2294.0,3.94890404]],[[2296.5,6.18613],[2297.0,0.21762503],[2297.1,5.18448819],[2297.3,0.87054],[2297.6,0.67626749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839830248,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.3687],[2296.0,0.7343],[2294.8,4.529]],[[2296.5,6.18613],[2297.0,0.21762503],[2297.1,5.18448819],[2297.3,0.87054],[2302.4,7.84581718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839830434,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.3687],[2296.0,0.7343],[2294.8,4.529]],[[2296.5,6.18613],[2297.0,0.21762503],[2297.1,5.18448819],[2297.3,0.87054],[2298.1,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839830641,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.3687],[2296.0,0.7343],[2294.8,4.529]],[[2296.5,6.18613],[2297.0,0.21762503],[2297.1,5.18448819],[2297.3,0.87054],[2297.6,0.6763276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839830835,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.3687],[2296.1,0.34839],[2296.0,0.3859]],[[2296.5,2.97833],[2297.0,0.21762503],[2297.1,5.18448819],[2297.3,0.87054],[2297.6,0.6763276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839831047,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.3687],[2296.1,0.34839],[2296.0,0.3859]],[[2296.5,2.97833],[2296.6,3.2078],[2297.0,0.21762503],[2297.1,5.18448819],[2297.3,0.87054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839831543,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.3687],[2296.1,0.34839],[2296.0,0.3859]],[[2296.5,2.63],[2296.6,3.55613],[2297.0,0.21762503],[2297.1,5.18448819],[2297.3,0.87054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839831843,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.3687],[2296.1,0.34839],[2296.0,0.3859]],[[2296.5,2.97833],[2296.6,3.2078],[2297.0,0.21762503],[2297.1,5.18448819],[2297.3,0.87054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839834944,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.3687],[2296.1,0.34839],[2296.0,0.3859]],[[2296.5,2.97833],[2296.6,3.2078],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.31385819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839841052,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.3687],[2296.0,0.3859],[2295.8,44.22966915]],[[2296.5,2.63],[2296.6,3.2078],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.31385819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839841249,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.3687],[2296.1,0.34838],[2296.0,0.3859]],[[2296.5,2.97833],[2296.6,3.2078],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.31385819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839841451,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.71708],[2296.0,0.3859],[2277.1,5.44634348]],[[2296.5,2.63],[2296.6,3.55613],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.31385819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839841654,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.71708],[2296.0,0.3859],[2292.7,36.20967844]],[[2296.5,2.63],[2296.6,3.55613],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.31385819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839841858,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.71708],[2296.0,0.3859],[2294.6,2.82743605]],[[2296.5,2.97833],[2296.6,3.2078],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.31385819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839842153,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.71708],[2296.0,0.3859]],[[2296.5,2.97833],[2296.6,3.2078],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.31385819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839842154,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.3687],[2296.1,0.34839],[2296.0,0.3859]],[[2296.5,2.97833],[2296.6,3.2078],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.31385819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839842456,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.71708],[2296.0,0.3859],[2295.8,44.22966915]],[[2296.5,2.97833],[2296.6,3.2078],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.31385819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839842656,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.71708],[2296.0,0.3859],[2295.8,44.22966915]],[[2296.5,2.63],[2296.6,3.55613],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.31385819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839842851,[[2296.4,5.69222309],[2296.3,0.3818],[2296.2,0.3687],[2296.0,0.3859],[2295.9,2.84165439]],[[2296.6,3.2078],[2296.7,2.63],[2297.0,0.21762503],[2297.1,4.96562],[2297.5,0.87048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839843155,[[2296.5,3.21419566],[2296.4,2.84612743],[2296.3,0.3818],[2296.2,0.3687],[2295.9,0.21165439]],[[2296.6,3.55612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.3,0.87056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839843456,[[2296.5,3.21419566],[2296.4,2.84612743],[2296.3,0.3818],[2296.2,0.3687],[2296.1,0.34839]],[[2296.6,6.18612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.3,0.87056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839843647,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.3687],[2296.1,0.34839],[2292.6,27.23184052]],[[2296.6,6.18612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.3,0.87056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839843960,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71708],[2292.6,27.23184052],[2292.1,0.37435958]],[[2296.6,6.18612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839844260,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71708],[2292.7,42.4626092],[2292.3,15.24985169]],[[2296.6,6.18612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839844457,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71708],[2292.8,11.98198883],[2292.7,30.48062037]],[[2296.6,6.18612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839844753,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71708],[2292.7,42.4626092],[2277.6,4.35707478]],[[2296.6,6.18612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839844960,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71708],[2292.8,11.98198883],[2292.7,30.48062037]],[[2296.6,6.18612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839845158,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.3687],[2296.1,0.34838],[2294.8,5.00637605]],[[2296.6,6.18612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839845454,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.3687],[2296.1,0.34838],[2294.8,2.17894]],[[2296.6,6.18612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839845763,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71708],[2294.8,2.17894],[2294.3,7.75806489]],[[2296.6,6.18612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839846052,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71708],[2294.8,4.4559215],[2294.3,7.75806489]],[[2296.6,6.18612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839846258,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71708],[2294.9,2.2769815],[2294.8,2.17894]],[[2296.6,6.18612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839848065,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71708],[2295.8,45.32966915],[2294.9,2.2769815]],[[2296.6,4.65612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839848658,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71708],[2295.8,45.32966915],[2295.1,0.436]],[[2296.6,4.65612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839850762,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.3687],[2295.8,45.32966915],[2295.1,0.436]],[[2296.6,4.65612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839850958,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.3687],[2296.1,0.34839],[2295.8,45.32966915]],[[2296.6,4.65612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839851354,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71708],[2295.8,45.32966915],[2293.7,5.68448251]],[[2296.6,4.65612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839851661,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71708],[2295.8,45.32966915],[2294.5,10.18677489]],[[2296.6,4.65612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839851854,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.3687],[2295.8,45.32966915],[2294.5,6.802]],[[2296.6,4.65612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839852256,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2295.8,45.32966915],[2295.1,2.7129815]],[[2296.6,4.65612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839852457,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2295.8,45.54343028],[2295.1,2.7129815]],[[2296.6,4.65612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839853356,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2295.8,45.54343028],[2295.7,0.87115]],[[2296.6,4.65612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839853655,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.0,1.1],[2295.8,44.44343028]],[[2296.6,4.65612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839855356,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.0,1.1],[2295.8,44.44343028]],[[2296.6,4.84313791],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839856359,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.0,1.1],[2295.8,44.44343028]],[[2296.6,4.84313791],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.70571026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839857067,[[2296.5,6.06032309],[2296.3,0.73016],[2296.2,0.3687],[2296.0,1.1],[2295.8,44.44343028]],[[2296.6,4.84313791],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.70571026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839857370,[[2296.5,6.06032309],[2296.3,0.73016],[2296.2,0.3687],[2296.0,1.1],[2295.8,44.44343028]],[[2296.6,5.23022975],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.7727884],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839857555,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.0,1.1],[2295.8,44.44343028]],[[2296.6,5.23022975],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.7727884],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839858355,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.0,1.1],[2295.8,44.44343028]],[[2296.6,5.23022975],[2296.9,1.5484784],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839858966,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.0,1.1],[2295.8,46.72041178]],[[2296.6,5.23022975],[2296.9,1.5484784],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839859263,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.0,3.3769815],[2295.8,47.27086633]],[[2296.6,5.23022975],[2296.9,1.5484784],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839859468,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.0,3.3769815],[2295.8,47.27086633]],[[2296.6,5.90801815],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839859967,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.0,2.2769815],[2295.8,48.37086633]],[[2296.6,5.90801815],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839860160,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2295.9,2.2769815],[2295.8,48.1571052]],[[2296.6,5.90801815],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839860566,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.0,2.2769815],[2295.8,48.1571052]],[[2296.6,5.90801815],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839861857,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.0,2.2769815],[2295.8,48.1571052]],[[2296.6,5.90796204],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839862458,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.1,0.21223377],[2296.0,2.2769815]],[[2296.6,5.90796204],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839865464,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.1,0.21223377],[2296.0,2.2769815]],[[2296.6,5.90787509],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839868866,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.1,0.21223377],[2296.0,2.2769815]],[[2296.6,4.65612],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839869071,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.1,0.21223377],[2296.0,2.2769815]],[[2296.6,5.90787228],[2296.9,0.87069],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839869566,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.1,0.21223377],[2296.0,2.2769815]],[[2296.6,2.70007228],[2296.9,4.07849],[2297.0,0.21762503],[2297.1,4.095],[2297.2,1.02792186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839869969,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.1,2.48921527],[2294.3,11.98198883]],[[2296.6,2.35175228],[2296.7,0.34831],[2296.9,4.07849],[2297.0,0.21762503],[2297.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839870171,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.1,2.48921527],[2295.4,3.94890404]],[[2296.6,2.35175228],[2296.7,0.34831],[2296.9,4.07849],[2297.0,0.21762503],[2297.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839870360,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.1,0.21223377],[2296.0,2.2769815]],[[2296.6,2.35175228],[2296.7,0.34831],[2296.9,4.07849],[2297.0,0.21762503],[2297.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839871269,[[2296.5,6.06032309],[2296.3,0.73016],[2296.2,0.3687],[2296.1,0.21223377],[2296.0,2.2769815]],[[2296.6,2.35175228],[2296.7,0.34831],[2296.9,3.2078],[2297.0,0.21762503],[2297.1,4.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839871472,[[2296.5,6.06032309],[2296.3,0.73016],[2296.2,0.3687],[2296.1,2.48921527],[2295.4,3.94890404]],[[2296.6,2.35175228],[2296.7,0.34831],[2296.9,3.2078],[2297.0,0.21762503],[2297.1,4.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839871872,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.1,2.48921527],[2295.6,3.38477489]],[[2296.6,2.35175228],[2296.7,0.34831],[2296.9,3.2078],[2297.0,0.21762503],[2297.1,4.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839872070,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.1,2.48921527],[2295.5,4.25599489]],[[2296.6,2.35175228],[2296.7,0.34831],[2296.9,3.2078],[2297.0,0.21762503],[2297.1,4.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839872467,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.1,2.48921527],[2295.5,4.25599489]],[[2296.6,2.3516649],[2296.7,0.34831],[2296.9,3.2078],[2297.0,0.21762503],[2297.1,4.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839872775,[[2296.5,6.06032309],[2296.3,0.3818],[2296.2,0.71707],[2296.1,2.48921527],[2296.0,3.2078]],[[2296.6,1.1],[2296.7,0.34831],[2296.8,3.2078],[2297.0,0.21762503],[2297.1,4.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839872981,[[2296.5,6.06032309],[2296.3,0.73016],[2296.2,0.3687],[2296.1,2.48921527],[2296.0,3.2078]],[[2296.6,2.35165705],[2296.7,0.34831],[2296.8,3.2078],[2297.0,0.21762503],[2297.1,4.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839873270,[[2296.5,6.06032309],[2296.3,0.73016],[2296.2,0.3687],[2296.1,2.48921527],[2296.0,3.2078]],[[2297.1,4.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839873271,[[2297.0,0.34825],[2296.5,11.8225],[2296.3,3.5896],[2296.2,2.6456815],[2296.1,0.21223377]],[[2297.4,4.095],[2297.5,0.34819],[2297.7,7.73849299],[2297.8,6.837],[2297.9,5.09702961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839873488,[[2297.3,4.3078],[2297.1,8.80813386],[2296.7,2.82743605],[2296.5,18.09387994],[2296.4,6.53265708]],[[2297.8,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839873489,[[2297.3,4.3078],[2297.1,8.80813386],[2296.7,2.82743605],[2296.5,18.09387994],[2296.4,6.53265708]],[[2297.8,0.65565482],[2298.0,3.2078],[2298.2,0.34809],[2298.4,1.24890434],[2298.8,11.36769299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839873668,[[2297.5,2.81221479],[2297.4,2.17755236],[2297.3,7.6531892],[2297.1,3.37196034],[2297.0,0.87063]],[[2297.7,1e-08],[2298.3,0.34806],[2298.4,1.24890434],[2298.7,4.07782],[2298.8,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839873863,[[2297.6,45.2340317],[2297.5,2.1684077],[2297.4,2.2769815],[2297.3,3.42339009],[2297.1,3.92743605]],[[2298.1,3.2078],[2298.5,1.08957892],[2298.7,2.33085066],[2298.8,6.837],[2299.2,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839874068,[[2297.5,2.1684077],[2297.4,2.2769815],[2297.3,3.42339009],[2297.1,3.92743605]],[[2298.1,3.2078],[2298.5,1.08957892],[2298.7,2.33085066],[2298.8,6.837],[2299.2,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839874069,[[2297.5,1.71195505],[2297.3,5.8329815],[2297.1,1.1],[2297.0,3.04694953],[2296.7,0.87076]],[[2297.7,1.1],[2298.0,0.18636526],[2298.1,3.2078],[2298.3,0.87018],[2298.5,0.21948892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839874268,[[2297.5,2.1684077],[2297.3,3.556],[2297.2,1.71195505],[2297.1,1.1],[2297.0,2.49649498]],[[2297.6,0.18636526],[2297.7,1.1],[2297.9,0.34812],[2298.1,3.2078],[2298.3,0.87018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839874776,[[2297.5,2.1684077],[2297.4,41.1482],[2297.3,6.01975505],[2297.2,0.21495844],[2297.0,2.49649498]],[[2297.6,0.18636526],[2297.8,1.1],[2298.0,0.34811],[2298.1,3.2078],[2298.3,0.87018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839874975,[[2297.5,2.1684077],[2297.4,40.8],[2297.3,6.01975505],[2297.2,0.21495844],[2297.0,2.49649498]],[[2297.6,0.18636526],[2297.8,1.1],[2298.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839874976,[[2297.5,2.1684077],[2297.4,40.8],[2297.3,6.01975505],[2297.2,0.21495844],[2297.0,2.49649498]],[[2297.6,0.18636526],[2297.8,1.1],[2298.1,3.5559],[2298.5,1.08957892],[2298.7,1.46083066]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839875178,[[2297.5,2.5165877],[2297.4,40.8],[2297.3,4.3078],[2297.2,1.92691349],[2297.0,0.21951348]],[[2298.1,3.2078],[2298.5,1.08957892],[2298.7,1.46083066],[2299.2,4.53069299],[2304.0,9.13196103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839875477,[[2297.5,2.5165877],[2297.4,40.8],[2297.3,4.3078],[2297.2,1.92691349],[2297.0,2.49649498]],[[2297.9,1.1],[2298.1,3.2078],[2298.4,0.377],[2298.5,1.08957892],[2298.7,1.46083066]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839875871,[[2297.5,2.5165877],[2297.4,40.8],[2297.3,4.3078],[2297.2,1.92691349],[2297.0,2.49649498]],[[2297.9,1.1],[2298.1,3.2078],[2298.3,0.3648],[2298.4,0.377],[2298.5,1.08957892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839876077,[[2297.5,2.5165877],[2297.4,40.8],[2297.3,3.2078],[2297.2,4.55691349],[2297.0,2.49649498]],[[2298.0,2.63],[2298.1,3.5559],[2298.3,0.7299],[2298.4,0.377],[2298.5,1.08957892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839876374,[[2297.6,0.34815],[2297.5,2.1684077],[2297.4,40.8],[2297.3,3.2078],[2297.2,2.84495844]],[[2298.0,2.63],[2298.1,3.2078],[2298.3,1.07797],[2298.4,0.377],[2298.5,0.21948892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839876575,[[2297.6,1.50595],[2297.5,2.1684077],[2297.4,40.8],[2297.3,3.2078],[2297.2,4.55691349]],[[2298.0,2.63],[2298.1,3.2078],[2298.3,1.07797],[2298.4,0.377],[2298.5,0.21948892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839876779,[[2297.6,3.6743577],[2297.4,40.8],[2297.3,3.2078],[2297.2,4.55691349],[2296.1,6.53126894]],[[2298.0,2.63],[2298.1,3.2078],[2298.3,1.07797],[2298.4,0.377],[2298.5,0.21948892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839877174,[[2297.6,3.6743577],[2297.4,40.8],[2297.3,3.42499238],[2297.2,2.84495844],[2297.1,1.71195505]],[[2298.0,2.63],[2298.1,3.2078],[2298.3,1.07797],[2298.4,0.377],[2298.5,0.21948892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839877370,[[2297.7,0.34815],[2297.6,3.3262077],[2297.4,40.8],[2297.3,3.42499238],[2297.2,2.84495844]],[[2298.0,2.63],[2298.1,3.2078],[2298.3,1.07797],[2298.4,0.377],[2298.5,0.21948892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839877581,[[2297.7,2.1684077],[2297.6,1.50595],[2297.4,40.8],[2297.3,3.42499238],[2297.2,2.84495844]],[[2298.0,2.63],[2298.1,3.2078],[2298.3,1.07797],[2298.4,0.377],[2298.5,0.21948892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839879080,[[2297.7,2.5165577],[2297.6,1.1578],[2297.4,40.8],[2297.3,3.42499238],[2297.2,2.84495844]],[[2298.0,2.63],[2298.1,3.2078],[2298.3,1.07797],[2298.4,0.377],[2298.5,0.21948892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839880574,[[2297.7,2.1684077],[2297.6,1.50596],[2297.4,40.8],[2297.3,3.42499238],[2297.2,2.84495844]],[[2298.0,2.63],[2298.1,3.2078],[2298.3,1.07797],[2298.4,0.377],[2298.5,0.21948892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839880776,[[2297.7,2.1684077],[2297.6,1.1578],[2297.5,0.34818],[2297.4,40.8],[2297.3,3.2078]],[[2298.0,2.63],[2298.1,3.2078],[2298.2,0.34808],[2298.3,0.7299],[2298.4,0.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839880977,[[2297.7,2.1684077],[2297.6,1.50597],[2297.4,40.8],[2297.3,3.2078],[2295.8,6.53126894]],[[2298.0,2.63],[2298.1,3.2078],[2298.2,0.34808],[2298.3,0.7299],[2298.4,0.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839881278,[[2297.7,2.1684077],[2297.6,1.50597],[2297.4,40.8],[2297.3,3.2078],[2297.0,1.71195505]],[[2298.0,2.63],[2298.1,3.2078],[2298.2,0.34808],[2298.3,0.7299],[2298.4,0.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839881480,[[2297.7,2.1684077],[2297.6,1.50597],[2297.4,40.8],[2297.3,3.2078],[2297.2,3.05713819]],[[2298.0,2.63],[2298.1,3.2078],[2298.2,0.34808],[2298.3,0.7299],[2298.4,0.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839882673,[[2297.7,2.5165577],[2297.6,1.1578],[2297.4,40.8],[2297.3,3.2078],[2297.2,3.05713819]],[[2298.0,2.63],[2298.1,3.2078],[2298.3,1.07797],[2298.4,0.377],[2301.4,6.19543111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839882973,[[2297.7,2.1684077],[2297.6,1.1578],[2297.4,40.8],[2297.3,3.2078],[2297.2,3.05713819]],[[2298.0,2.63],[2298.3,0.3651],[2298.4,3.93286],[2298.5,1.46839326],[2298.8,9.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839883173,[[2297.7,2.1684077],[2297.6,1.1578],[2297.4,40.8],[2297.3,3.2078],[2297.2,3.05713819]],[[2298.2,2.63],[2298.3,0.3651],[2298.4,3.93286],[2298.5,1.24890434],[2298.6,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839883380,[[2297.7,2.1684077],[2297.6,1.1578],[2297.4,43.43],[2297.3,3.2078],[2297.2,0.42713819]],[[2298.2,2.63],[2298.3,0.3651],[2298.4,3.93286],[2298.5,1.24890434],[2298.6,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839883680,[[2297.7,2.1684077],[2297.6,1.1578],[2297.4,2.63],[2297.3,3.2078],[2297.2,0.42713819]],[[2298.2,2.63],[2298.3,0.3651],[2298.4,3.93286],[2298.5,1.24890434],[2298.6,0.59286107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839884177,[[2297.7,2.1684077],[2297.6,1.1578],[2297.4,2.63],[2297.3,44.0078],[2297.2,0.42713819]],[[2298.2,2.63],[2298.3,0.3651],[2298.4,3.93286],[2298.5,1.24890434],[2298.6,0.59286107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839885178,[[2297.7,2.5165477],[2297.6,1.1578],[2297.4,2.63],[2297.3,44.0078],[2297.2,0.42713819]],[[2298.2,2.63],[2298.3,0.71316],[2298.4,3.5848],[2298.5,1.24890434],[2298.6,0.59286107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839888381,[[2297.8,0.34814],[2297.7,2.1684077],[2297.6,1.1578],[2297.4,2.63],[2297.3,44.0078]],[[2298.2,2.63],[2298.3,0.3651],[2298.4,3.93285],[2298.5,1.24890434],[2298.6,0.59286107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839888584,[[2297.8,2.1684077],[2297.7,0.34814],[2297.6,1.1578],[2297.4,2.63],[2297.3,44.0078]],[[2298.2,2.63],[2298.3,0.71316],[2298.4,3.5848],[2298.5,1.24890434],[2298.6,0.59286107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839888885,[[2297.8,2.5165377],[2297.6,4.3656],[2297.4,2.63],[2297.3,40.8],[2296.7,6.6305158]],[[2298.2,2.63],[2298.3,0.3651],[2298.4,3.93285],[2298.5,1.24890434],[2298.6,0.59286107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839890185,[[2297.8,2.5165377],[2297.6,4.3656],[2297.4,2.63],[2297.3,40.8],[2296.7,2.2769815]],[[2298.2,2.63],[2298.3,0.3651],[2298.4,3.93285],[2298.5,1.24890434],[2298.6,0.59286107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839891078,[[2297.8,2.5165377],[2297.6,4.3656],[2297.4,2.63],[2297.3,40.8],[2296.9,0.87068]],[[2298.2,2.63],[2298.3,0.3651],[2298.4,3.93285],[2298.5,1.24890434],[2298.6,0.59286107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839891279,[[2297.8,2.5165377],[2297.6,4.3656],[2297.4,2.63],[2297.3,40.8],[2296.9,2.58263505]],[[2298.2,2.63],[2298.3,0.3651],[2298.4,3.93285],[2298.5,1.24890434],[2298.6,0.59286107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839891787,[[2297.8,2.5165377],[2297.6,4.3656],[2297.4,2.63],[2296.9,0.87068],[2296.8,1.71195505]],[[2298.2,2.63],[2298.3,0.71316],[2298.4,3.5848],[2298.5,1.24890434],[2298.6,0.59286107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839892185,[[2297.8,2.5165377],[2297.6,4.3656],[2297.4,2.63],[2297.2,41.01495844],[2296.9,0.87068]],[[2298.2,2.63],[2298.3,0.71316],[2298.4,3.5848],[2298.5,1.24890434],[2298.6,0.59286107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839893102,[[2297.8,2.1684077],[2297.7,0.34814],[2297.6,4.3656],[2297.4,2.63],[2297.2,41.01495844]],[[2298.2,2.63],[2298.3,0.71316],[2298.4,3.5848],[2298.5,1.24890434],[2298.6,0.59286107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839893595,[[2297.8,2.5165477],[2297.6,4.3656],[2297.4,2.63],[2297.2,41.01495844],[2296.1,3.82017489]],[[2298.2,2.63],[2298.3,0.71316],[2298.4,3.5848],[2298.5,1.24890434],[2298.6,0.59286107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839893896,[[2297.8,2.5165477],[2297.6,4.3656],[2297.4,2.63],[2297.2,41.01495844],[2296.1,0.4354]],[[2298.2,2.63],[2298.3,0.71316],[2298.4,3.5848],[2298.5,1.24890434],[2298.6,0.59286107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839894597,[[2297.8,2.5165477],[2297.6,4.3656],[2297.5,0.2116631],[2297.4,2.63],[2297.2,41.01495844]],[[2298.2,2.63],[2298.3,0.71316],[2298.4,3.5848],[2298.5,1.24890434],[2298.6,0.59286107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839894998,[[2297.8,2.1684077],[2297.6,4.3656],[2297.5,0.2116631],[2297.4,2.63],[2297.2,41.01495844]],[[2298.2,2.63],[2298.4,3.5848],[2298.5,1.24890434],[2298.6,0.3729],[2298.7,0.87002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839895197,[[2297.9,0.34811],[2297.8,2.1684077],[2297.6,4.3656],[2297.5,0.2116631],[2297.4,3.5005]],[[2298.2,2.63],[2298.4,3.5848],[2298.5,1.24890434],[2298.6,0.7338],[2298.7,0.87002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839895397,[[2297.9,0.34811],[2297.8,2.1684077],[2297.6,4.3656],[2297.5,0.2116631],[2297.4,3.5005]],[[2298.2,2.63],[2298.4,3.93285],[2298.5,1.24890434],[2298.6,0.7338],[2298.7,0.87002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839895599,[[2298.0,0.3738],[2297.9,2.5165177],[2297.6,3.9784],[2297.5,0.2116631],[2297.4,3.5005]],[[2298.2,2.63],[2298.4,3.93285],[2298.5,1.24890434],[2298.6,0.7338],[2298.7,1.0836446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839895797,[[2298.1,0.768],[2298.0,0.3738],[2297.9,2.5165177],[2297.6,3.2078],[2297.5,0.2116631]],[[2298.2,2.63],[2298.4,3.93285],[2298.5,1.24890434],[2298.6,0.7338],[2298.7,1.0836446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839895998,[[2298.1,0.768],[2298.0,0.3738],[2297.9,0.34811],[2297.6,3.2078],[2297.5,0.2116631]],[[2298.2,2.63],[2298.4,3.93285],[2298.5,1.24890434],[2298.6,0.7338],[2298.7,1.0836446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839896301,[[2298.1,0.768],[2298.0,0.3738],[2297.9,0.34811],[2297.6,4.3078],[2297.5,0.2116631]],[[2298.2,1.1],[2298.4,3.93285],[2298.5,1.24890434],[2298.6,0.7338],[2298.7,1.0836446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839896807,[[2298.1,0.768],[2298.0,0.3738],[2297.9,0.34811],[2297.7,3.2078],[2297.6,1.1]],[[2298.2,1.1],[2298.4,0.72505],[2298.5,4.45670434],[2298.6,0.7338],[2298.7,1.0836446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839898801,[[2298.1,2.9364077],[2298.0,0.3738],[2297.8,1.1],[2297.7,3.2078],[2297.5,1.0820931]],[[2298.5,4.45670434],[2298.6,0.7338],[2298.8,6.837],[2298.9,0.86994],[2300.3,7.40836054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839899000,[[2298.1,3.2844977],[2298.0,0.3738],[2297.8,1.1],[2297.7,3.2078],[2297.5,1.0820931]],[[2298.5,4.45670434],[2298.6,0.7338],[2298.8,6.837],[2298.9,0.86994],[2300.3,7.40836054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839899001,[[2298.1,3.2844977],[2298.0,0.3738],[2297.8,1.1],[2297.7,3.2078],[2297.5,1.0820931]],[[2298.4,1.1],[2298.5,4.45670434],[2298.6,1.08183],[2298.7,0.3858],[2298.8,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839899200,[[2298.1,3.2844977],[2298.0,0.3738],[2297.8,1.1],[2297.7,3.2078],[2297.5,1.0820931]],[[2298.4,1.1],[2298.5,4.45670434],[2298.6,0.70893],[2298.7,0.3858],[2298.8,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839899399,[[2298.1,3.2844977],[2298.0,0.3738],[2297.8,1.1],[2297.7,3.2078],[2297.5,1.0820931]],[[2298.4,1.1],[2298.5,4.45670434],[2298.6,0.70893],[2298.7,0.3858],[2298.8,7.1991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839900910,[[2298.1,3.2844977],[2298.0,0.3738],[2297.8,1.1],[2297.7,3.2078],[2297.5,1.0820931]],[[2298.4,1.1],[2298.5,3.2078],[2298.6,0.70893],[2298.7,0.3858],[2298.8,0.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839901594,[[2298.1,2.9364077],[2298.0,0.7219],[2297.8,1.1],[2297.7,3.2078],[2297.5,0.2116631]],[[2298.4,1.1],[2298.5,3.55584],[2298.6,0.3609],[2298.7,0.3858],[2298.8,0.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839901797,[[2298.1,2.9364077],[2298.0,0.7219],[2297.8,1.1],[2297.7,3.2078],[2297.5,0.2116631]],[[2298.2,1.1],[2298.5,3.55584],[2298.6,0.3609],[2298.7,0.3858],[2298.8,0.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839901998,[[2298.1,2.5461077],[2298.0,0.7219],[2297.8,1.1],[2297.7,3.2078],[2297.5,0.2116631]],[[2298.2,1.1],[2298.5,3.55584],[2298.6,0.3609],[2298.7,0.3858],[2298.8,0.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839902301,[[2298.1,2.5461077],[2298.0,0.7219],[2297.9,0.376],[2297.8,1.1],[2297.7,3.2078]],[[2298.2,1.1],[2298.5,3.55584],[2298.6,0.3609],[2298.7,0.3858],[2298.8,0.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839903206,[[2298.1,2.5461077],[2298.0,0.7219],[2297.9,0.376],[2297.8,1.1],[2297.7,3.2078]],[[2298.5,3.2078],[2298.6,0.70892],[2298.7,0.3858],[2298.8,0.3621],[2304.8,12.24421762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839903512,[[2298.1,2.8941977],[2298.0,0.3738],[2297.9,0.376],[2297.8,1.1],[2297.7,3.2078]],[[2298.3,1.1],[2298.5,3.2078],[2298.6,0.70892],[2298.7,0.3858],[2298.8,0.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839905698,[[2298.1,2.5461077],[2298.0,4.6816],[2297.9,0.376],[2297.7,0.87038],[2297.2,1.95610844]],[[2298.5,1.1],[2298.7,0.3858],[2298.8,3.5699],[2298.9,1.24890434],[2299.4,0.86977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839905905,[[2298.1,3.6461077],[2298.0,3.5816],[2297.9,0.376],[2297.7,0.87038],[2297.3,5.80495505]],[[2298.6,1.1],[2298.7,0.3858],[2298.8,3.9413],[2298.9,1.24890434],[2299.4,0.86977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839906204,[[2298.2,0.34807],[2298.1,2.5461077],[2298.0,4.6816],[2297.9,0.376],[2297.7,0.87038]],[[2298.6,1.1],[2298.7,0.3858],[2298.8,3.9413],[2298.9,1.24890434],[2299.4,0.86977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839906205,[[2298.2,0.34807],[2298.1,2.5461077],[2298.0,4.6816],[2297.9,0.376],[2297.7,0.87038]],[[2298.6,1.1],[2298.7,0.3858],[2298.8,4.2893],[2298.9,1.24890434],[2299.0,0.21630586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839906399,[[2298.2,0.34807],[2298.1,2.5461077],[2298.0,4.6816],[2297.9,0.376],[2297.7,0.87038]],[[2298.6,1.1],[2298.7,0.7338],[2298.8,3.9413],[2298.9,1.24890434],[2299.0,0.21630586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839906599,[[2298.2,2.5164777],[2298.1,0.3777],[2298.0,4.6816],[2297.9,0.376],[2297.7,0.87038]],[[2298.6,1.1],[2298.7,0.7338],[2298.8,3.9413],[2298.9,1.24890434],[2299.0,0.21630586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839907307,[[2298.2,2.5164777],[2298.1,0.3777],[2298.0,4.6816],[2297.9,0.376],[2297.7,0.87038]],[[2298.7,0.7338],[2298.8,3.9413],[2298.9,1.24890434],[2299.0,0.21630586],[2299.2,7.05136559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839907500,[[2298.2,2.5164777],[2298.1,0.3777],[2298.0,4.6816],[2297.9,0.376],[2297.7,0.87038]],[[2298.5,1.1],[2298.7,0.7338],[2298.8,3.9413],[2298.9,1.24890434],[2299.0,0.21630586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839908998,[[2298.2,2.5164777],[2298.1,0.3777],[2298.0,4.89931919],[2297.9,0.376],[2297.7,0.87038]],[[2298.5,1.1],[2298.7,0.7338],[2298.8,3.9413],[2298.9,1.24890434],[2299.0,0.21630586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839911206,[[2298.3,0.34806],[2298.2,2.1684077],[2298.1,1.4777],[2298.0,3.79931919],[2297.9,0.376]],[[2298.7,0.7338],[2298.8,3.9413],[2298.9,1.24890434],[2299.0,0.21630586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839911207,[[2298.3,0.34806],[2298.2,2.1684077],[2298.1,1.4777],[2298.0,3.79931919],[2297.9,0.376]],[[2298.7,0.3858],[2298.8,4.28929],[2298.9,1.24890434],[2299.0,0.21630586],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839911409,[[2298.4,0.3871],[2298.3,0.34806],[2298.2,2.1684077],[2298.1,1.4777],[2298.0,3.42551919]],[[2298.7,0.3858],[2298.8,4.28929],[2298.9,1.24890434],[2299.0,0.21630586],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839911610,[[2298.4,0.7722],[2298.3,2.5164677],[2298.1,1.4777],[2298.0,3.42551919],[2297.4,1.17333475]],[[2298.7,0.3858],[2298.8,4.28929],[2298.9,1.24890434],[2299.0,0.21630586],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839911611,[[2298.4,0.7722],[2298.3,2.5164677],[2298.1,1.4777],[2298.0,3.42551919],[2297.4,1.17333475]],[[2298.7,1.4858],[2298.8,4.28929],[2298.9,1.24890434],[2299.0,0.21630586],[2300.3,6.26953299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839911913,[[2298.4,0.7722],[2298.1,1.4777],[2298.0,3.42551919]],[[2298.7,1.4858],[2298.8,4.28929],[2298.9,1.24890434],[2300.3,6.26953299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839911914,[[2298.4,3.2886477],[2298.1,1.4777],[2298.0,3.42551919],[2297.2,13.47777894],[2296.4,4.55216077]],[[2298.7,1.1],[2298.8,3.5792],[2298.9,1.59688434],[2299.2,6.837],[2299.6,0.86968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839912114,[[2298.4,2.9406077],[2298.3,0.34805],[2298.1,1.4777],[2298.0,3.42551919],[2297.4,2.82104563]],[[2298.7,1.1],[2298.8,3.5792],[2298.9,1.59688434],[2299.1,0.3933],[2299.2,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839912406,[[2298.5,0.34802],[2298.4,2.9406077],[2298.3,4.3078],[2298.1,0.3777],[2298.0,0.21771919]],[[2298.8,3.2078],[2298.9,2.34890434],[2299.0,0.34797],[2299.1,0.7831],[2299.2,7.05793291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839912611,[[2298.6,0.3617],[2298.5,2.5164277],[2298.4,0.7722],[2298.3,4.3078],[2298.0,0.21771919]],[[2298.8,3.2078],[2298.9,2.34890434],[2299.0,0.34797],[2299.1,1.1781],[2299.2,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839912912,[[2298.6,0.3617],[2298.5,2.5164277],[2298.4,0.7722],[2298.3,4.3078],[2298.0,0.21771919]],[[2298.8,3.2078],[2298.9,2.34890434],[2299.0,0.34796],[2299.1,1.1781],[2299.2,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839913212,[[2298.6,0.3617],[2298.5,0.34802],[2298.4,0.7722],[2298.3,4.3078],[2298.0,0.21771919]],[[2298.8,3.2078],[2298.9,2.34890434],[2299.0,0.34796],[2299.1,1.1781],[2299.2,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839913605,[[2298.6,0.3617],[2298.5,0.34802],[2298.4,0.7722],[2298.3,4.3078],[2296.7,6.52995409]],[[2298.8,3.2078],[2298.9,2.34890434],[2299.0,0.34796],[2299.1,1.1781],[2299.2,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839913807,[[2298.6,0.3617],[2298.5,0.34802],[2298.4,0.7722],[2298.3,4.3078],[2297.4,4.35215403]],[[2298.8,3.2078],[2298.9,2.34890434],[2299.0,0.34796],[2299.1,1.1781],[2299.2,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839914006,[[2298.6,0.3617],[2298.5,0.34802],[2298.4,0.7722],[2298.3,4.52395312],[2296.9,15.50870409]],[[2298.8,3.2078],[2298.9,2.34890434],[2299.0,0.34796],[2299.1,1.1781],[2299.2,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839914312,[[2298.6,0.3617],[2298.5,0.34802],[2298.4,0.7722],[2298.3,4.52395312],[2297.4,2.82743605]],[[2298.8,3.2078],[2298.9,2.34890434],[2299.0,0.34796],[2299.1,1.1781],[2299.2,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839914706,[[2298.6,0.3617],[2298.5,0.34802],[2298.4,0.7722],[2298.3,4.52395312],[2297.5,47.4291618]],[[2298.8,3.2078],[2298.9,2.34890434],[2299.0,0.34796],[2299.1,1.1781],[2299.2,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839914912,[[2298.6,0.3617],[2298.5,0.34802],[2298.4,0.7722],[2298.3,4.52395312],[2297.5,43.0769815]],[[2298.8,3.2078],[2298.9,2.34890434],[2299.0,0.34796],[2299.1,1.1781],[2299.2,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839915207,[[2298.6,2.8781177],[2298.4,1.8722],[2298.3,3.42395312],[2297.8,1.71195505],[2297.7,0.87038]],[[2298.8,3.2078],[2298.9,1.1],[2299.1,1.52605],[2299.3,1.24890434],[2299.7,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839915406,[[2298.6,2.8781177],[2298.4,1.8722],[2298.3,3.42395312],[2297.8,1.71195505],[2297.7,0.87038]],[[2298.8,3.2078],[2298.9,1.1],[2299.1,1.52605],[2299.3,1.24890434],[2299.4,0.21923257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839915614,[[2298.6,2.5301077],[2298.5,0.34802],[2298.4,1.8722],[2298.3,3.42395312],[2297.8,1.71195505]],[[2298.8,3.2078],[2298.9,1.1],[2299.1,1.52605],[2299.3,1.24890434],[2299.4,0.21923257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839915808,[[2298.6,2.5301077],[2298.4,1.8722],[2298.3,3.42395312],[2297.8,1.71195505],[2297.6,3.19525528]],[[2298.8,3.2078],[2298.9,1.1],[2299.1,1.52605],[2299.3,1.24890434],[2299.4,0.21923257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839916011,[[2298.6,2.5301077],[2298.4,1.8722],[2298.3,3.42395312],[2297.8,1.71195505],[2297.6,3.19525528]],[[2298.8,3.2078],[2299.1,1.52605],[2299.3,1.24890434],[2299.4,0.21923257],[2300.6,5.09702961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839916208,[[2298.6,2.5301077],[2298.5,0.34802],[2298.4,1.8722],[2298.3,3.42395312],[2297.9,2.58223505]],[[2298.8,3.2078],[2298.9,1.1],[2299.1,1.52605],[2299.3,1.24890434],[2299.4,0.21923257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839917609,[[2298.6,2.5301077],[2298.5,0.34802],[2298.4,1.8722],[2298.3,3.42395312],[2297.9,2.58223505]],[[2298.9,4.3078],[2299.1,1.52605],[2299.3,1.24890434],[2299.4,0.21923257],[2300.6,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839918007,[[2298.6,2.5301077],[2298.5,0.34802],[2298.4,1.8722],[2298.3,0.21615312],[2297.9,2.58223505]],[[2298.9,1.1],[2299.0,0.34796],[2299.1,1.1781],[2299.3,1.24890434],[2299.4,0.21923257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839918209,[[2298.6,2.5301077],[2298.4,2.22023],[2298.3,3.42395312],[2298.0,1.71195505],[2297.9,0.87028]],[[2298.9,4.3078],[2299.0,0.34796],[2299.1,1.1781],[2299.3,1.24890434],[2299.4,0.21923257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839918717,[[2298.6,2.5301077],[2298.4,1.12023],[2298.3,4.52395312],[2298.0,1.71195505],[2297.9,0.87028]],[[2298.8,1.1],[2298.9,3.2078],[2299.0,0.34796],[2299.1,1.1781],[2299.3,1.24890434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839919108,[[2298.6,2.5301077],[2298.4,1.12023],[2298.3,1.31615312],[2298.0,1.71195505],[2297.9,0.87028]],[[2298.8,1.1],[2299.0,0.34796],[2299.1,1.1781],[2299.3,1.24890434],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839919415,[[2298.6,2.5301077],[2298.4,1.12023],[2298.3,1.31615312],[2298.2,3.2078],[2298.1,1.71195505]],[[2298.8,1.1],[2298.9,3.2078],[2299.0,0.34796],[2299.1,1.1781],[2299.3,1.24890434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839919820,[[2298.6,2.5301077],[2298.5,0.34803],[2298.4,0.7722],[2298.3,1.31615312],[2298.2,3.2078]],[[2298.8,1.1],[2298.9,3.2078],[2299.0,0.34796],[2299.1,1.1781],[2299.3,1.24890434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839922118,[[2298.6,2.5301077],[2298.5,0.34803],[2298.4,0.7722],[2298.3,4.52395312],[2296.2,8.71303436]],[[2298.8,1.1],[2298.9,3.2078],[2299.0,0.34796],[2299.1,1.1781],[2299.3,1.24890434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839922316,[[2298.4,0.7722],[2298.3,4.52395312],[2296.2,8.71303436]],[[2298.8,1.1],[2298.9,3.2078],[2299.0,0.34796],[2299.1,1.1781],[2299.3,1.24890434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839922317,[[2298.4,0.7722],[2298.3,3.2078],[2298.2,0.34807],[2297.8,2.2769815],[2297.7,0.87038]],[[2298.7,4.69841],[2298.9,3.2078],[2299.1,1.1781],[2299.2,0.86986],[2299.3,1.24890434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839922618,[[2298.4,0.7722],[2298.2,0.74047],[2298.0,3.02713799],[2297.9,3.2078],[2297.8,2.2769815]],[[2298.5,4.3078],[2298.7,0.71871],[2299.1,0.7883],[2299.2,0.86986],[2299.3,1.24890434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839922815,[[2298.4,0.7722],[2298.3,0.34806],[2298.2,0.3924],[2298.0,3.02713799],[2297.9,3.2078]],[[2298.5,3.2078],[2298.7,0.3707],[2298.8,0.34799],[2299.1,0.7883],[2299.2,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839923114,[[2298.4,7.6390577],[2298.2,1.4924],[2298.0,1.92713799],[2297.9,4.0781],[2297.2,19.03792883]],[[2298.5,3.2078],[2298.9,1.44797],[2299.1,0.7883],[2299.2,0.86986],[2299.3,1.24890434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839923305,[[2298.4,7.6390577],[2298.2,1.4924],[2298.0,1.92713799],[2297.9,4.0781],[2297.2,12.50985131]],[[2298.5,3.2078],[2298.9,1.44797],[2299.1,1.159],[2299.2,0.86986],[2299.3,1.24890434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839923510,[[2298.4,7.6390577],[2298.2,1.4924],[2298.0,1.92713799],[2297.9,4.0781],[2297.2,19.03792883]],[[2298.5,3.2078],[2298.9,1.44797],[2299.1,1.159],[2299.2,0.86986],[2299.3,1.24890434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839923708,[[2298.4,7.6390577],[2298.2,1.4924],[2298.0,1.92713799],[2297.9,4.0781],[2297.3,10.62107752]],[[2298.5,3.2078],[2298.9,1.44797],[2299.1,1.159],[2299.2,0.86986],[2299.3,1.24890434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839923918,[[2298.4,7.6390577],[2298.2,1.4924],[2298.0,1.92713799],[2297.9,4.0781],[2297.3,4.093]],[[2298.5,3.2078],[2298.9,1.44797],[2299.1,1.159],[2299.2,0.86986],[2299.3,1.24890434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839924316,[[2298.4,7.6390577],[2298.2,1.4924],[2298.1,1.71195505],[2298.0,0.21518294],[2297.9,6.3550815]],[[2298.5,3.2078],[2298.9,1.44797],[2299.1,1.159],[2299.2,0.86986],[2299.3,1.24890434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839924513,[[2298.4,7.6390577],[2298.2,1.4924],[2298.0,1.92713799],[2297.9,4.0781],[2297.8,2.2769815]],[[2298.5,3.2078],[2298.9,1.44797],[2299.1,1.159],[2299.2,0.86986],[2299.3,1.24890434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839924715,[[2298.4,7.6390577],[2298.2,1.4924],[2298.0,1.92713799],[2297.9,4.0781],[2297.8,2.2769815]],[[2298.5,3.2078],[2298.9,1.44797],[2299.1,2.40790434],[2299.2,0.86986],[2302.6,40.63159805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839925214,[[2298.4,7.6390577],[2298.2,1.4924],[2298.1,1.71195505],[2298.0,0.21518294],[2297.9,4.0781]],[[2298.5,3.2078],[2298.9,1.44797],[2299.1,2.40790434],[2299.2,0.86986],[2302.6,40.63159805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839925709,[[2298.4,3.2886577],[2298.2,1.4924],[2298.0,1.92713799],[2297.9,4.0781],[2297.3,4.093]],[[2298.9,4.65577],[2299.1,2.40790434],[2299.2,0.86986],[2302.6,40.63159805],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839925905,[[2298.4,2.9406077],[2298.3,0.34805],[2298.2,1.4924],[2298.0,1.92713799],[2297.9,3.2078]],[[2298.6,3.2078],[2298.8,0.34799],[2298.9,1.1],[2299.1,2.40790434],[2299.2,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839926107,[[2298.4,2.9406077],[2298.3,0.34805],[2298.2,1.4924],[2298.1,1.71195505],[2298.0,0.21518294]],[[2298.6,3.2078],[2298.8,0.34799],[2298.9,1.1],[2299.1,2.40790434],[2299.2,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839927420,[[2298.4,2.9406077],[2298.2,1.4924],[2298.1,1.71195505],[2298.0,0.21518294]],[[2298.6,3.2078],[2298.8,0.34799],[2298.9,1.1],[2299.1,2.40790434],[2299.2,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839927421,[[2298.4,3.2886577],[2298.2,1.4924],[2298.1,1.71195505],[2298.0,0.21518294],[2296.2,8.71303436]],[[2298.6,3.2078],[2298.8,0.34799],[2298.9,1.1],[2299.1,2.40790434],[2299.2,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839927619,[[2298.4,3.2886577],[2298.2,1.4924],[2298.1,1.71195505],[2298.0,0.21518294],[2296.3,8.71303436]],[[2298.6,3.2078],[2298.8,0.34799],[2298.9,1.1],[2299.1,2.40790434],[2299.2,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839927921,[[2298.4,3.2886577],[2298.2,1.4924],[2298.1,1.71195505],[2298.0,0.21518294],[2296.2,8.71303436]],[[2298.6,3.2078],[2298.8,0.34799],[2298.9,1.1],[2299.1,2.40790434],[2299.2,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839928108,[[2298.4,3.2886577],[2298.2,1.4924],[2298.1,1.71195505],[2298.0,3.42298294],[2297.9,2.2769815]],[[2298.6,3.2078],[2298.8,0.34799],[2298.9,1.1],[2299.1,2.40790434],[2299.2,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839928315,[[2298.4,3.2886577],[2298.2,1.4924],[2298.1,1.71195505],[2298.0,3.42298294],[2297.9,2.2769815]],[[2298.6,3.2078],[2298.9,1.1],[2299.1,2.40790434],[2299.2,0.86986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839928316,[[2298.4,3.2886577],[2298.2,1.4924],[2298.1,1.71195505],[2298.0,3.42298294],[2297.9,2.2769815]],[[2298.6,3.2078],[2298.9,1.44798],[2299.1,2.40790434],[2299.2,0.86986],[2303.6,7.32687696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839928922,[[2298.5,0.34803],[2298.4,2.9406077],[2298.2,1.4924],[2298.1,1.71195505],[2298.0,3.42298294]],[[2298.6,3.2078],[2298.9,1.44798],[2299.1,2.40790434],[2299.2,0.86986],[2303.6,7.32687696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839929318,[[2298.5,2.1684077],[2298.4,1.12024],[2298.2,1.4924],[2298.1,1.71195505],[2298.0,3.42298294]],[[2298.6,3.2078],[2298.9,1.44798],[2299.1,2.40790434],[2299.2,0.86986],[2303.6,7.32687696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839929915,[[2298.5,2.1684077],[2298.4,1.12024],[2298.2,1.4924],[2298.1,1.71195505],[2298.0,3.2078]],[[2298.6,3.2078],[2298.9,1.44798],[2299.1,2.40790434],[2299.2,0.86986],[2303.6,7.32687696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839930116,[[2298.5,2.1684077],[2298.4,1.12024],[2298.2,1.4924],[2298.1,1.71195505],[2298.0,3.2078]],[[2299.1,2.40790434],[2303.6,7.32687696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839930117,[[2298.5,6.5188077],[2298.4,1.8722],[2298.3,3.2078],[2298.2,0.3924],[2298.1,1.71195505]],[[2299.1,2.01460434],[2299.4,3.2078],[2299.5,0.86974],[2299.7,7.70663],[2300.7,2.17392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839930418,[[2298.5,6.5188077],[2298.4,1.8722],[2298.3,3.2078],[2298.2,0.3924]],[[2299.1,2.01460434],[2299.4,3.2078],[2299.5,0.86974],[2299.7,7.70663],[2300.7,2.17392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839930419,[[2298.6,0.34802],[2298.5,2.1684077],[2298.4,2.08948247],[2298.3,3.2078],[2298.2,2.10435505]],[[2298.9,3.2078],[2299.1,1.11365],[2299.2,1.1],[2299.3,0.3922],[2299.4,1.24890434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839930613,[[2298.7,0.3733],[2298.6,2.5164277],[2298.4,2.08948247],[2298.3,3.2078],[2298.2,1.71195505]],[[2298.9,3.2078],[2299.1,1.11365],[2299.2,1.1],[2299.3,0.3922],[2299.4,1.24890434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839931023,[[2298.8,0.3586],[2298.7,2.5417077],[2298.6,0.34802],[2298.4,1.70238247],[2298.3,3.2078]],[[2298.9,3.2078],[2299.1,1.11365],[2299.2,1.1],[2299.3,0.3922],[2299.4,1.24890434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839931320,[[2298.8,0.3586],[2298.7,2.5417077],[2298.6,0.34802],[2298.4,1.91571724],[2298.3,3.2078]],[[2298.9,3.2078],[2299.1,1.11365],[2299.2,1.1],[2299.3,0.3922],[2299.4,1.24890434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839931522,[[2298.8,2.5270077],[2298.7,0.3733],[2298.6,0.34802],[2298.4,1.91571724],[2298.3,3.2078]],[[2298.9,3.2078],[2299.1,1.11365],[2299.2,1.1],[2299.3,0.3922],[2299.4,1.24890434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839931821,[[2298.8,2.5270077],[2298.7,0.3733],[2298.6,0.34802],[2298.4,1.91571724],[2298.3,3.2078]],[[2298.9,3.2078],[2299.1,2.21365],[2299.3,0.3922],[2299.4,1.24890434],[2324.7,2.18939871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839932125,[[2298.8,2.5270077],[2298.7,0.3733],[2298.6,0.34802],[2298.4,1.91571724],[2298.3,3.2078]],[[2298.9,3.2078],[2299.1,2.21365],[2299.3,0.3922],[2299.4,1.24890434],[2304.8,11.32145808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839932521,[[2298.8,2.5270077],[2298.7,0.3733],[2298.6,0.34802],[2298.4,1.91571724],[2298.3,3.2078]],[[2298.9,3.2078],[2299.1,2.21365],[2299.3,0.3922],[2299.4,1.24890434],[2300.0,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839933026,[[2298.8,2.5270077],[2298.7,0.3733],[2298.6,0.34802],[2298.4,1.91571724],[2297.6,0.42238361]],[[2299.1,2.21365],[2299.3,0.3922],[2299.4,1.24890434],[2300.0,4.53069299],[2303.1,7.32687696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839933222,[[2298.8,2.5270077],[2298.7,0.3733],[2298.6,0.34802],[2298.4,1.91571724],[2298.3,3.2078]],[[2299.1,2.21365],[2299.3,0.3922],[2299.4,1.24890434],[2300.0,4.53069299],[2303.1,7.32687696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839933223,[[2298.8,2.5270077],[2298.7,0.3733],[2298.6,0.34802],[2298.4,1.91571724],[2298.3,3.2078]],[[2298.9,3.2078],[2299.1,2.21365],[2299.3,0.3922],[2299.4,1.24890434],[2300.0,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839933723,[[2298.8,2.5270077],[2298.7,0.3733],[2298.6,0.34802],[2298.4,1.91571724],[2298.3,4.3456948]],[[2298.9,3.2078],[2299.1,2.21365],[2299.3,0.3922],[2299.4,1.24890434],[2300.0,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839935329,[[2298.8,2.5270077],[2298.7,0.3733],[2298.6,0.34802],[2298.4,3.05361204],[2298.3,3.2078]],[[2298.9,3.2078],[2299.1,2.21365],[2299.3,0.3922],[2299.4,1.24890434],[2300.0,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839938118,[[2298.8,2.5270077],[2298.7,0.3733],[2298.6,0.34802],[2298.4,3.05361204],[2298.3,4.91975505]],[[2298.9,3.2078],[2299.1,2.21365],[2299.3,0.3922],[2299.4,1.24890434],[2300.0,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839939534,[[2298.8,7.9774077],[2298.7,0.3733],[2298.4,2.82373204],[2298.3,4.91975505],[2298.0,4.093]],[[2299.3,3.2078],[2299.4,1.24890434],[2299.7,6.837],[2300.0,5.40022299],[2300.3,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839939830,[[2299.2,1.1],[2298.9,4.3456948],[2298.8,2.8919077],[2298.7,2.08525505],[2298.5,2.2769815]],[[2299.4,1.24890434],[2299.6,0.72698],[2299.7,7.5704],[2299.8,1.1],[2299.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839940031,[[2299.2,1.1],[2299.0,0.34795],[2298.9,4.3456948],[2298.8,4.60386275],[2298.7,0.3733]],[[2299.6,0.72698],[2299.7,0.7334],[2299.8,1.1],[2299.9,4.45670434],[2300.1,0.21364583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839940227,[[2299.3,0.7755],[2299.2,3.2684077],[2299.0,0.34795],[2298.9,45.1456948],[2298.8,2.07685505]],[[2299.6,0.72698],[2299.7,0.7334],[2299.8,1.1],[2299.9,4.45670434],[2300.1,0.21364583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839940433,[[2299.1,1.1],[2298.9,45.4936548],[2298.8,2.07685505],[2298.1,0.87021],[2298.0,7.47777489]],[[2299.6,0.72698],[2299.7,0.7334],[2299.9,4.45670434],[2300.1,0.21364583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839940434,[[2299.1,1.1],[2298.9,45.4936548],[2298.8,2.07685505],[2298.1,0.87021],[2298.0,7.47777489]],[[2299.5,0.34788],[2299.6,0.3791],[2299.7,1.8334],[2299.9,4.45670434],[2300.1,0.21364583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839940733,[[2299.1,1.1],[2299.0,0.7755],[2298.9,47.6620625],[2298.8,2.07685505],[2298.1,0.87021]],[[2299.5,0.34788],[2299.6,3.5869],[2299.7,1.8334],[2299.9,1.24890434],[2300.1,0.21364583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839941031,[[2299.1,3.2684077],[2299.0,0.7755],[2298.9,45.4936548],[2298.8,2.07685505],[2298.1,0.87021]],[[2299.5,0.34788],[2299.6,3.5869],[2299.7,1.8334],[2299.9,1.24890434],[2300.1,0.21364583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839941537,[[2299.1,3.2684077],[2299.0,1.12345],[2298.9,45.1456948],[2298.8,2.07685505],[2298.4,3.91483852]],[[2299.6,0.72697],[2299.7,1.8334],[2299.9,4.45670434],[2300.1,0.21364583],[2300.7,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839941725,[[2299.2,0.3649],[2299.1,3.2684077],[2299.0,2.2613448],[2298.9,44.0078],[2298.8,1.71195505]],[[2299.6,0.72697],[2299.7,1.8334],[2299.9,4.45670434],[2300.1,0.21364583],[2300.5,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839942032,[[2299.2,1.4649],[2299.1,2.1684077],[2299.0,1.9133948],[2298.9,45.71975505],[2298.6,0.87005]],[[2299.6,0.3791],[2299.7,0.7334],[2299.9,4.45670434],[2300.1,0.21364583],[2300.5,5.40004299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839942227,[[2299.2,3.9812277],[2299.0,1.9133948],[2298.9,45.71975505],[2298.6,0.87005],[2298.2,9.91116077]],[[2299.8,0.34784],[2299.9,5.55670434],[2300.1,0.21364583],[2300.5,5.40004299],[2302.1,2.61055435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839942433,[[2299.2,3.9812277],[2299.0,1.9133948],[2298.9,45.71975505],[2298.6,0.87005],[2298.1,3.38477489]],[[2299.8,0.34784],[2299.9,5.55670434],[2300.0,0.7495],[2300.1,0.21364583],[2300.5,0.86935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839942638,[[2299.2,3.9812277],[2299.0,1.9133948],[2298.9,44.0078],[2298.8,1.71195505],[2298.6,0.87005]],[[2299.8,0.34784],[2299.9,5.55670434],[2300.0,1.1113],[2300.1,0.21364583],[2300.5,0.86935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839943125,[[2299.2,3.9812277],[2299.0,1.9133948],[2298.9,45.71975505],[2298.6,0.87005],[2298.2,6.52643988]],[[2299.8,0.34784],[2299.9,5.55670434],[2300.0,1.1113],[2300.1,0.21364583],[2300.5,5.40004299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839943329,[[2299.2,3.9812277],[2299.0,1.9133948],[2298.9,45.71975505],[2298.6,0.87005],[2295.7,15.24985169]],[[2299.8,0.34784],[2299.9,5.55670434],[2300.0,1.1113],[2300.1,0.21364583],[2300.5,5.40004299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839943531,[[2299.2,3.9812277],[2299.0,1.9133948],[2298.9,44.0078],[2298.8,1.71195505],[2298.6,0.87005]],[[2299.8,0.34784],[2299.9,5.55670434],[2300.0,1.1113],[2300.1,0.21364583],[2300.5,0.86935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839943723,[[2299.2,3.9812277],[2299.0,1.9133948],[2298.9,45.71975505],[2298.6,0.87005],[2298.2,3.38477489]],[[2299.8,0.34784],[2299.9,5.55670434],[2300.0,1.1113],[2300.1,0.21364583],[2300.5,0.86935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839943929,[[2299.2,3.6333077],[2299.1,0.34793],[2299.0,1.9133948],[2298.9,45.71975505],[2298.6,0.87005]],[[2299.7,0.34785],[2299.9,5.55670434],[2300.0,1.1113],[2300.1,0.21364583],[2300.5,0.86935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839944130,[[2299.2,3.6333077],[2299.1,1.4858248],[2299.0,0.99014917],[2298.9,45.71975505],[2298.6,3.69748605]],[[2299.7,0.34785],[2299.9,4.45670434],[2300.0,1.1113],[2300.1,0.21364583],[2300.5,0.86935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839944333,[[2299.2,3.6333077],[2299.1,1.4858248],[2299.0,0.99014917],[2298.9,45.71975505],[2298.6,3.69748605]],[[2299.7,0.34785],[2299.8,1.1],[2299.9,4.45670434],[2300.0,1.1113],[2300.1,0.21364583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839944534,[[2299.2,3.6333077],[2299.0,1.9133948],[2298.9,45.71975505],[2298.5,2.82743605],[2298.2,0.87019]],[[2299.6,0.34786],[2299.8,1.1],[2299.9,4.45670434],[2300.0,1.98083],[2300.1,0.21364583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839944727,[[2299.2,3.6333077],[2299.0,1.9133948],[2298.9,45.71975505],[2298.5,2.82743605],[2298.2,0.87019]],[[2299.6,1.13386],[2299.8,1.1],[2299.9,4.45670434],[2300.0,1.23133],[2300.1,0.21364583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839945436,[[2299.2,3.6333077],[2299.1,0.34793],[2299.0,1.9133948],[2298.9,44.0078],[2298.8,1.71195505]],[[2299.6,1.13386],[2299.8,1.1],[2299.9,4.45670434],[2300.0,1.23133],[2300.1,0.21364583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839945636,[[2299.2,3.6333077],[2299.1,3.55573],[2299.0,1.9133948],[2298.9,40.8],[2298.8,1.71195505]],[[2299.6,1.13386],[2299.8,4.3078],[2299.9,1.24890434],[2300.0,1.23133],[2300.1,0.21364583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839945927,[[2299.3,94.025],[2299.2,3.6333077],[2299.1,3.55573],[2299.0,1.9133948],[2298.9,40.8]],[[2299.6,1.13386],[2299.8,4.3078],[2299.9,1.24890434],[2300.0,1.23133],[2300.1,0.21364583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839946133,[[2299.3,94.025],[2299.2,3.6333077],[2299.1,3.55573],[2299.0,1.9133948],[2298.9,42.51195505]],[[2299.6,1.13386],[2299.8,4.3078],[2299.9,1.24890434],[2300.0,1.23133],[2300.1,0.21364583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839946326,[[2299.3,96.1934077],[2299.2,1.4649],[2299.1,3.55573],[2299.0,1.9133948],[2298.9,40.8]],[[2299.6,1.13386],[2299.8,4.3078],[2299.9,1.24890434],[2300.0,1.23133],[2300.1,0.21364583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839946524,[[2299.3,96.1934077],[2299.2,1.4649],[2299.1,0.34793],[2299.0,1.9133948],[2298.9,40.8]],[[2299.6,1.13386],[2299.8,1.1],[2299.9,1.24890434],[2300.0,1.23133],[2300.1,0.21364583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839946727,[[2299.3,96.1934077],[2299.2,1.4649],[2299.1,3.55573],[2299.0,1.9133948],[2298.9,40.8]],[[2299.6,1.13386],[2299.7,1.1],[2299.8,3.2078],[2299.9,1.24890434],[2300.0,1.23133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839947327,[[2299.3,93.69686349],[2299.1,3.2078],[2298.9,1.1378948],[2298.4,3.04471852],[2298.0,0.87027]],[[2299.4,1.44789],[2299.5,4.3488],[2299.6,7.00472675],[2299.8,3.2078],[2299.9,1.24890434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839947534,[[2299.3,93.69686349],[2298.8,0.3895],[2298.6,1.1078],[2298.5,4.3456948],[2298.4,3.02923752]],[[2299.4,9.00449],[2299.5,0.3791],[2299.6,7.87439675],[2299.9,1.24890434],[2300.5,11.3664226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839947733,[[2299.3,93.69686349],[2298.8,0.3895],[2298.6,1.1078],[2298.5,4.3456948],[2298.4,3.02923752]],[[2299.4,9.87423],[2299.5,0.3791],[2299.6,1.87439675],[2299.9,1.24890434],[2300.3,11.36769299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839948034,[[2299.3,93.69686349],[2298.8,0.3895],[2298.7,0.348],[2298.6,0.7598],[2298.5,3.2078]],[[2299.4,15.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.2,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839948230,[[2299.3,93.69686349],[2298.8,0.3895],[2298.7,0.348],[2298.6,0.7598],[2298.5,4.3078]],[[2299.4,15.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.2,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839948842,[[2299.3,93.69686349],[2298.8,0.3895],[2298.6,1.10781],[2298.5,4.3078],[2297.2,12.37131719]],[[2299.4,15.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.2,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839949036,[[2299.3,92.50486349],[2298.6,0.7598],[2298.5,3.2078],[2298.3,1.71195505],[2297.6,41.67042]],[[2299.4,15.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.2,6.26959299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839949238,[[2299.3,92.50486349],[2298.7,0.3658],[2298.6,0.7598],[2298.5,3.55583],[2298.4,2.45517727]],[[2299.4,15.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.2,6.26959299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839949239,[[2299.3,92.50486349],[2298.7,0.3658],[2298.6,0.7598],[2298.5,3.55583],[2298.4,2.45517727]],[[2299.4,15.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.1,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839949741,[[2299.3,92.50486349],[2298.7,0.3658],[2298.6,0.7598],[2298.5,0.34803],[2298.4,2.45517727]],[[2299.4,15.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.1,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839950238,[[2299.3,92.50486349],[2298.7,0.3658],[2298.6,0.7598],[2298.5,0.34803],[2298.4,2.45517727]],[[2299.4,9.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.1,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839951035,[[2299.3,92.50486349],[2298.7,0.3658],[2298.6,2.20781],[2298.4,1.35517727],[2298.0,0.87026]],[[2299.4,9.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.1,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839951333,[[2299.3,92.50486349],[2298.7,0.7138],[2298.6,1.8598],[2298.5,4.3456948],[2298.4,1.92923752]],[[2299.4,9.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.1,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839951940,[[2299.3,92.50486349],[2298.7,0.3658],[2298.6,2.20781],[2298.5,4.3456948],[2298.4,1.92923752]],[[2299.4,9.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.1,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839952736,[[2299.3,92.50486349],[2298.7,0.3658],[2298.6,2.20781],[2298.5,4.3456948],[2298.4,0.21728247]],[[2299.4,9.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.1,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839952942,[[2299.3,92.50486349],[2298.7,0.3658],[2298.6,2.20781],[2298.5,4.3456948],[2298.4,0.21728247]],[[2299.4,15.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.1,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839953242,[[2299.3,92.50486349],[2298.7,0.3658],[2298.6,2.20781],[2298.5,1.1378948],[2298.4,5.13703752]],[[2299.4,15.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.1,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839953445,[[2299.3,92.50486349],[2298.7,0.3658],[2298.6,2.20781],[2298.5,1.1378948],[2298.4,5.13703752]],[[2299.4,9.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.1,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839953643,[[2299.3,92.50486349],[2298.7,0.3658],[2298.6,2.20781],[2298.5,1.1378948],[2298.4,5.13703752]],[[2299.4,15.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.1,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839954035,[[2299.3,92.50486349],[2298.7,0.3658],[2298.6,2.20781],[2298.5,1.1378948],[2298.4,5.13703752]],[[2299.4,9.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.1,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839954236,[[2299.3,92.50486349],[2298.7,0.3658],[2298.6,2.20781],[2298.5,1.1378948],[2298.4,5.13703752]],[[2299.4,15.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.1,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839954436,[[2299.3,92.50486349],[2298.7,0.3658],[2298.6,2.20781],[2298.5,1.1378948],[2298.4,5.13703752]],[[2299.4,9.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.1,4.53069299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839954636,[[2299.3,92.50486349],[2298.7,0.7138],[2298.6,1.8598],[2298.5,1.1378948],[2298.4,5.13703752]],[[2299.4,9.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2301.7,20.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839955138,[[2299.3,92.50486349],[2298.7,0.7138],[2298.6,2.9976948],[2298.4,5.13703752],[2298.1,2.82743605]],[[2299.4,9.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2301.4,13.41843111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839955339,[[2299.3,92.50486349],[2298.7,0.7138],[2298.6,1.8598],[2298.5,1.1378948],[2298.4,5.13703752]],[[2299.4,9.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2301.4,13.41843111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839955537,[[2299.3,92.50486349],[2298.7,0.3658],[2298.6,2.20781],[2298.5,1.1378948],[2298.4,5.13703752]],[[2299.4,9.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2301.4,13.41843111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839955739,[[2299.3,92.50486349],[2298.7,0.3658],[2298.6,2.20781],[2298.5,1.1378948],[2298.4,5.13703752]],[[2299.4,9.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.4,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839956351,[[2299.3,92.50486349],[2298.7,0.3658],[2298.6,2.20781],[2298.5,1.1378948],[2298.4,5.13703752]],[[2299.4,8.77423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.4,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839956646,[[2299.3,92.50486349],[2298.7,0.3658],[2298.6,2.20781],[2298.5,1.1378948],[2298.4,5.13703752]],[[2299.4,15.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.4,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839956845,[[2299.3,92.50486349],[2298.7,0.3658],[2298.6,2.20781],[2298.5,1.1378948],[2298.4,5.13703752]],[[2299.4,9.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.4,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839957148,[[2299.3,92.50486349],[2298.7,0.3658],[2298.6,3.3457048],[2298.4,5.13703752],[2298.1,2.82743605]],[[2299.4,9.87423],[2299.5,0.3791],[2299.6,2.08840378],[2299.9,1.24890434],[2300.5,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839957345,[[2298.0,1.13870837],[2297.8,0.10064985],[2297.5,2.2769815],[2297.2,2.82743605],[2296.8,3.94890404]],[[2299.4,9.87423],[2299.5,0.3791],[2299.6,2.08840378],[2300.5,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839957346,[[2298.0,1.13870837],[2297.8,0.10064985],[2297.5,2.2769815],[2297.2,2.82743605],[2296.8,3.94890404]],[[2298.1,0.34809],[2299.4,25.35745766],[2299.5,0.3791],[2299.6,1.00000703],[2299.7,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839957544,[[2297.1,0.12619837],[2296.8,1.21694985],[2296.7,0.21939024],[2296.6,2.2769815],[2296.5,3.55613]],[[2297.8,0.34814],[2298.1,1.32154432],[2298.2,3.2078],[2298.8,1.74002],[2299.1,7.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839957848,[[2297.3,17.3952],[2297.1,26.68781227],[2296.9,0.12619837],[2296.8,1.1163],[2296.7,42.46769024]],[[2297.4,3.556],[2297.5,1.1],[2297.8,0.34814],[2298.1,11.52501701],[2298.2,0.87023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839958052,[[2297.3,17.3952],[2297.1,26.68781227],[2296.8,1.1163],[2296.7,42.46769024],[2295.3,4.093]],[[2297.4,3.556],[2297.5,1.1],[2297.8,0.34814],[2298.1,11.52501701],[2298.2,0.87023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839958343,[[2297.3,17.3952],[2296.8,1.1163],[2296.7,42.46769024],[2295.3,4.093]],[[2297.4,3.556],[2297.5,1.1],[2297.8,0.34814],[2298.1,11.52501701],[2298.2,0.87023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839958344,[[2297.3,17.3952],[2296.8,1.46459],[2296.7,42.11939024],[2296.2,2.2769815],[2295.9,3.69849605]],[[2297.4,3.556],[2297.5,1.1],[2297.8,0.34814],[2298.1,0.22154432],[2298.2,0.87023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839959044,[[2297.3,17.3952],[2296.8,1.46458],[2296.7,42.11939024],[2296.2,2.2769815],[2296.1,0.87098]],[[2297.4,3.556],[2297.5,1.1],[2297.8,0.34814],[2298.1,0.22154432],[2298.2,0.87023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839959444,[[2297.3,17.3952],[2296.9,0.34827],[2296.8,1.1163],[2296.7,42.11939024],[2296.1,3.1479615]],[[2297.4,3.556],[2297.5,1.1],[2297.8,0.34814],[2298.1,0.22154432],[2298.2,0.87023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839960248,[[2297.3,17.3952],[2296.9,0.34827],[2296.8,1.1163],[2296.7,41.01939024],[2296.6,2.8390287]],[[2297.4,3.556],[2297.8,0.34814],[2298.1,0.22154432],[2298.2,0.87023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839960249,[[2297.3,17.3952],[2296.9,0.34827],[2296.8,1.1163],[2296.7,41.01939024],[2296.6,2.8390287]],[[2297.4,3.556],[2297.6,2.63],[2297.8,0.34814],[2298.0,0.21953953],[2298.1,0.22154432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839962248,[[2297.3,17.3952],[2297.0,0.34826],[2296.8,1.1163],[2296.7,41.01939024],[2296.6,2.8390287]],[[2297.4,3.556],[2297.6,2.63],[2297.8,0.34814],[2298.0,0.21953953],[2298.1,0.22154432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839962552,[[2297.3,17.3952],[2296.9,0.34827],[2296.8,1.1163],[2296.7,41.01939024],[2296.6,2.8390287]],[[2297.4,3.556],[2297.6,2.63],[2297.8,0.34814],[2298.0,0.21953953],[2298.1,0.22154432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839963749,[[2297.3,17.3952],[2296.8,1.46458],[2296.7,41.01939024],[2296.6,0.2090287],[2296.5,5.8378]],[[2297.4,3.556],[2297.6,2.63],[2297.8,0.34814],[2298.0,0.21953953],[2298.1,0.22154432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839963941,[[2297.3,17.3952],[2296.9,0.34827],[2296.8,1.1163],[2296.7,41.01939024],[2296.6,0.2090287]],[[2297.4,3.556],[2297.6,2.63],[2297.8,0.34814],[2298.0,0.21953953],[2298.1,0.22154432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839964550,[[2297.3,17.3952],[2296.9,0.34827],[2296.8,1.1163],[2296.7,41.01939024],[2296.6,3.4168287]],[[2297.4,3.556],[2297.6,2.63],[2297.8,0.34814],[2298.0,0.21953953],[2298.1,0.22154432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839965551,[[2297.3,17.3952],[2297.0,0.34825],[2296.8,1.1163],[2296.7,41.01939024],[2296.6,3.4168287]],[[2297.4,3.2078],[2297.5,0.34819],[2297.8,0.34814],[2298.0,0.21953953],[2298.1,0.22154432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839965747,[[2297.3,17.3952],[2297.0,0.34825],[2296.8,1.1163],[2296.7,43.64939024],[2296.6,3.4168287]],[[2297.4,3.2078],[2297.5,0.34819],[2297.6,2.63],[2297.8,0.34814],[2298.0,0.21953953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839966754,[[2297.3,17.3952],[2297.0,0.34825],[2296.8,1.1163],[2296.7,43.64939024],[2296.6,0.2090287]],[[2297.4,0.3482],[2297.6,2.63],[2297.8,0.34814],[2298.0,1.46844387],[2298.3,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839966946,[[2297.3,17.3952],[2297.0,0.34825],[2296.8,1.1163],[2296.7,46.85719024],[2296.6,0.2090287]],[[2297.4,3.556],[2297.6,2.63],[2297.8,0.34814],[2298.0,1.46844387],[2298.3,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839967144,[[2297.3,17.3952],[2297.0,0.34825],[2296.8,1.1163],[2296.7,46.85719024],[2296.6,0.2090287]],[[2297.4,3.2078],[2297.5,0.34819],[2297.6,2.63],[2297.8,0.34814],[2298.0,1.46844387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839967346,[[2297.3,17.3952],[2297.0,0.34825],[2296.8,1.1163],[2296.7,46.85719024],[2296.6,0.2090287]],[[2297.4,3.556],[2297.6,2.63],[2297.8,0.34814],[2298.0,1.46844387],[2299.0,4.53600795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839967545,[[2297.3,17.3952],[2296.9,0.34827],[2296.8,1.1163],[2296.7,46.85719024],[2296.6,0.2090287]],[[2297.4,3.556],[2297.6,2.63],[2297.8,0.34814],[2298.0,1.46844387],[2299.1,4.53600795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839967754,[[2297.3,17.3952],[2297.0,0.34826],[2296.8,1.1163],[2296.7,46.85719024],[2296.6,0.2090287]],[[2297.4,3.2078],[2297.5,0.34819],[2297.6,2.63],[2297.8,0.34814],[2298.0,1.46844387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839968757,[[2297.3,17.3952],[2297.0,0.34826],[2296.8,1.1163],[2296.7,46.85719024],[2296.6,0.2090287]],[[2297.4,3.556],[2297.6,2.63],[2297.8,0.34814],[2298.0,1.46844387],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839968950,[[2297.3,17.3952],[2297.0,0.34826],[2296.8,1.1163],[2296.7,43.64939024],[2296.6,0.2090287]],[[2297.4,0.3482],[2297.6,2.63],[2297.8,0.34814],[2298.0,1.46844387],[2299.7,7.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839969148,[[2297.3,17.3952],[2297.1,0.34824],[2296.8,1.1163],[2296.7,43.64939024],[2296.6,3.4168287]],[[2297.4,3.2078],[2297.5,0.34819],[2297.6,2.63],[2297.8,0.34814],[2298.0,1.46844387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839969450,[[2297.3,17.3952],[2297.0,0.34825],[2296.8,1.1163],[2296.7,43.64939024],[2296.6,3.4168287]],[[2297.4,3.2078],[2297.5,0.34819],[2297.6,2.63],[2297.8,0.34814],[2298.0,1.46844387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839971153,[[2297.3,17.3952],[2297.0,0.34825],[2296.8,1.1163],[2296.7,43.64939024],[2296.6,3.4168287]],[[2297.4,3.556],[2297.6,2.63],[2297.8,0.34814],[2298.0,1.46844387],[2299.3,4.36958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839971457,[[2297.3,17.3952],[2297.0,0.34825],[2296.8,1.1163],[2296.7,43.64939024],[2296.6,3.4168287]],[[2297.4,3.2078],[2297.5,0.34819],[2297.6,2.63],[2297.8,0.34814],[2298.0,1.46844387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839971752,[[2297.3,17.3952],[2297.0,0.34825],[2296.8,1.1163],[2296.7,43.64939024],[2296.6,0.2090287]],[[2297.5,0.34819],[2297.6,2.63],[2297.8,0.34814],[2298.0,1.46844387],[2329.2,8.12504151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839971956,[[2297.4,17.7577],[2297.0,0.34825],[2296.8,0.755],[2296.7,43.64939024],[2296.6,0.2090287]],[[2297.5,0.34819],[2297.6,2.63],[2297.8,0.34814],[2298.0,1.46844387],[2329.2,8.12504151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839972145,[[2297.4,17.7577],[2297.0,27.03606227],[2296.8,0.755],[2296.7,43.64939024],[2296.6,3.4168287]],[[2297.5,3.55599],[2297.6,2.63],[2297.8,0.34814],[2298.0,1.46844387],[2329.2,8.12504151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839972348,[[2297.4,17.7577],[2297.0,0.34825],[2296.8,0.755],[2296.7,43.64939024],[2296.6,3.4168287]],[[2297.5,3.55599],[2297.6,2.63],[2297.8,0.34814],[2298.0,1.46844387],[2307.1,49.66500932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839973150,[[2297.4,17.7577],[2297.1,0.34824],[2296.8,0.755],[2296.7,43.64939024],[2296.6,3.4168287]],[[2297.5,3.55599],[2297.6,2.63],[2297.8,0.34814],[2298.0,1.46844387],[2301.4,6.67959805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839973658,[[2297.4,17.7577],[2297.1,0.34824],[2296.8,0.755],[2296.7,43.64939024],[2296.6,3.4168287]],[[2297.5,3.55599],[2297.6,2.63],[2297.8,0.34814],[2298.0,1.46844387],[2298.2,0.87023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839973958,[[2297.4,17.7577],[2297.1,0.34824],[2296.8,0.755],[2296.7,43.64939024],[2296.6,3.2078]],[[2297.5,3.55599],[2297.6,2.63],[2297.8,0.34814],[2298.0,1.46844387],[2298.2,0.87023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839974147,[[2297.4,17.7577],[2297.1,0.34824],[2296.9,0.21425685],[2296.8,0.755],[2296.7,43.64939024]],[[2297.5,3.55599],[2297.6,2.63],[2297.8,0.34814],[2298.0,1.46844387],[2298.2,0.87023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839975647,[[2297.4,17.7577],[2297.1,0.34824],[2296.9,0.21425685],[2296.8,0.755],[2296.7,43.64939024]],[[2297.5,3.2078],[2297.6,2.63],[2297.8,0.34814],[2298.0,1.46844387],[2298.2,0.87023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839975955,[[2297.4,17.7577],[2296.9,2.84425685],[2296.8,0.755],[2296.7,41.01939024],[2295.8,3.066]],[[2297.5,3.2078],[2297.6,0.34818],[2297.8,2.63],[2298.0,2.33872387],[2298.4,0.87014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839976159,[[2297.4,17.7577],[2297.1,0.34823],[2296.9,2.84425685],[2296.8,0.755],[2296.7,41.01939024]],[[2297.5,3.2078],[2297.6,0.34818],[2297.8,2.63],[2298.0,2.33872387],[2298.4,0.87014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839977050,[[2297.4,17.7577],[2297.1,0.34823],[2296.9,2.84425685],[2296.8,0.755],[2296.7,41.01939024]],[[2297.6,0.34818],[2297.8,2.63],[2298.0,2.33872387],[2298.4,0.87014],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839977249,[[2297.4,17.7577],[2297.2,0.34823],[2296.9,2.84425685],[2296.8,3.9628],[2296.7,41.01939024]],[[2297.5,3.2078],[2297.6,0.34818],[2297.8,2.63],[2298.0,2.33872387],[2298.4,0.87014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839977443,[[2297.4,17.7577],[2297.2,0.34823],[2296.9,2.84425685],[2296.8,3.2078],[2296.7,41.01939024]],[[2297.5,3.2078],[2297.6,0.34818],[2297.8,2.63],[2298.0,2.33872387],[2298.4,0.87014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839979050,[[2297.4,17.7577],[2297.1,0.34823],[2296.9,2.84425685],[2296.8,3.2078],[2296.7,41.01939024]],[[2297.5,3.2078],[2297.6,0.34818],[2297.8,2.63],[2298.0,2.33872387],[2298.4,0.87014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839979954,[[2297.4,17.7577],[2297.2,0.34822],[2296.9,2.84425685],[2296.8,3.2078],[2296.7,41.01939024]],[[2297.5,3.2078],[2297.6,0.34818],[2297.8,2.63],[2298.0,2.33872387],[2298.4,0.87014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839980355,[[2297.4,17.7577],[2297.3,0.34821],[2296.9,2.84425685],[2296.8,3.2078],[2296.7,41.89015024]],[[2297.5,3.2078],[2297.7,0.34816],[2297.8,2.63],[2298.0,2.33872387],[2298.4,0.87014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839981059,[[2297.4,17.7577],[2297.2,0.34822],[2296.9,2.84425685],[2296.8,3.2078],[2296.7,41.89015024]],[[2297.5,3.2078],[2297.7,0.34816],[2297.8,2.63],[2298.0,2.33872387],[2298.4,0.87014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839981459,[[2297.4,17.7577],[2297.2,0.34822],[2296.9,2.84425685],[2296.8,3.2078],[2296.7,41.89015024]],[[2297.5,3.2078],[2297.6,0.34817],[2297.8,2.63],[2298.0,2.33872387],[2298.4,0.87014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839981953,[[2297.4,17.7577],[2297.2,0.34822],[2296.9,2.84425685],[2296.8,3.2078],[2296.7,41.01939024]],[[2297.5,3.2078],[2297.6,0.34817],[2297.8,2.63],[2298.0,2.33872387],[2298.4,0.87014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839982147,[[2297.4,17.7577],[2297.2,0.34822],[2297.0,1.1],[2296.9,0.21425685],[2296.8,3.2078]],[[2297.5,3.2078],[2297.6,1.44817],[2298.0,2.33872387],[2298.4,0.87014],[2299.3,1.73958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839982961,[[2297.4,17.7577],[2297.2,0.34822],[2297.0,1.1],[2296.9,0.21425685],[2296.8,3.2078]],[[2297.5,3.2078],[2297.6,1.1],[2297.7,0.34816],[2298.0,2.33872387],[2298.4,0.87014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839983464,[[2297.4,17.7577],[2297.2,0.34822],[2297.0,1.1],[2296.9,0.21425685],[2293.9,11.97593006]],[[2297.6,1.1],[2297.7,0.34816],[2298.0,2.33872387],[2298.4,0.87014],[2299.5,4.53600795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839983763,[[2297.5,17.3952],[2297.4,0.3625],[2297.3,0.34821],[2297.0,1.1],[2296.9,0.21425685]],[[2297.6,1.1],[2297.7,0.34816],[2298.0,2.33872387],[2298.4,0.87014],[2299.4,4.53600795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839984263,[[2297.5,17.3952],[2297.4,0.3625],[2297.3,0.34821],[2297.0,1.1],[2296.9,0.21425685]],[[2297.6,4.3078],[2297.7,0.34816],[2298.0,2.33872387],[2298.4,0.87014],[2299.4,4.53600795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839984458,[[2297.5,17.3952],[2297.4,0.7107],[2296.9,0.21425685],[2296.8,4.07849],[2295.6,9.9503815]],[[2297.6,4.3078],[2298.0,1.24890434],[2298.2,0.8702],[2298.4,0.87014],[2299.4,4.53600795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839984663,[[2297.5,44.08301227],[2297.4,0.3625],[2297.3,0.34821],[2297.1,1.1],[2296.9,0.21425685]],[[2297.6,3.2078],[2297.7,1.1],[2297.8,0.34815],[2298.0,1.24890434],[2298.2,0.8702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839985166,[[2297.5,44.08301227],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2296.8,3.2078]],[[2297.6,3.2078],[2297.7,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839985167,[[2297.5,44.08301227],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2296.8,3.2078]],[[2297.6,3.2078],[2297.7,1.1],[2299.9,5.66952054],[2300.8,6.19543111],[2304.3,8.37062511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839985665,[[2297.5,44.08301227],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2296.8,3.2078]],[[2297.6,3.2078],[2297.7,1.1],[2299.9,5.66952054],[2300.8,6.19543111],[2303.4,7.84581718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839985858,[[2297.5,44.08301227],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2296.8,3.2078]],[[2297.6,3.2078],[2297.7,1.1],[2298.2,0.21095968],[2299.9,5.66952054],[2300.8,6.19543111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839986163,[[2297.5,44.08301227],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2296.8,3.2078]],[[2297.6,3.2078],[2297.7,1.1],[2298.2,0.21095968],[2299.8,5.66952054],[2300.8,6.19543111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839986367,[[2297.5,44.08301227],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2296.8,3.2078]],[[2297.6,3.2078],[2297.7,1.1],[2298.2,0.21095968],[2299.8,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839986368,[[2297.5,44.08301227],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2296.8,3.2078]],[[2297.6,3.2078],[2297.7,1.1],[2298.2,0.21095968],[2299.6,5.09702961],[2299.8,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839986972,[[2297.5,44.08301227],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2296.8,3.2078]],[[2297.6,3.2078],[2297.7,1.1],[2298.2,0.21095968],[2299.7,5.09702961],[2299.8,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839987471,[[2297.5,44.08301227],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2296.8,3.2078]],[[2297.6,3.2078],[2297.7,1.1],[2298.2,0.21095968],[2299.7,5.09702961],[2299.9,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839987668,[[2297.5,44.08301227],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2296.8,3.2078]],[[2297.6,3.2078],[2297.7,1.1],[2298.2,0.21095968],[2299.6,5.09702961],[2299.9,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839987872,[[2297.5,44.08301227],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2296.8,3.2078]],[[2297.6,3.2078],[2297.7,1.1],[2298.2,0.21095968],[2299.6,5.09702961],[2299.8,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839988170,[[2297.5,44.08301227],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2296.8,3.2078]],[[2297.6,3.2078],[2297.7,1.1],[2298.2,0.21095968],[2299.8,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839988171,[[2297.5,44.08301227],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2296.8,3.2078]],[[2297.6,3.2078],[2297.7,1.1],[2298.2,0.21095968],[2299.7,5.09702961],[2299.8,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839988471,[[2297.5,44.08301227],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2296.8,3.2078]],[[2297.6,3.2078],[2297.7,1.1],[2298.2,0.21095968],[2299.4,4.53600795],[2299.6,5.09702961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839990073,[[2297.5,44.08301227],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2296.8,3.2078]],[[2297.6,3.2078],[2297.7,1.1],[2298.2,0.21095968],[2299.4,4.53600795],[2299.5,5.09702961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839990476,[[2297.5,44.08301227],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2296.8,3.2078]],[[2297.6,3.2078],[2297.7,1.1],[2298.2,0.21095968],[2299.3,4.53600795],[2299.5,5.09702961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839991375,[[2297.5,44.08301227],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2296.8,3.2078]],[[2297.6,3.2078],[2297.7,1.1],[2298.2,0.21095968],[2299.2,4.53600795],[2299.5,5.09702961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839991571,[[2297.5,44.08301227],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2295.5,4.35477076]],[[2297.7,1.1],[2298.2,0.21095968],[2299.2,4.53600795],[2299.4,5.09702961],[2299.6,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839991772,[[2297.6,17.3952],[2297.5,26.68781227],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685]],[[2297.7,1.1],[2298.2,0.21095968],[2299.2,4.53600795],[2299.4,5.09702961],[2299.6,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839991975,[[2297.6,17.3952],[2297.5,26.68781227],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685]],[[2297.7,4.3078],[2298.2,0.21095968],[2299.2,4.53600795],[2299.4,5.09702961],[2299.6,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839992167,[[2297.6,17.3952],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2295.6,4.35490774]],[[2297.7,4.3078],[2298.2,0.21095968],[2299.2,4.53600795],[2299.4,5.09702961],[2299.6,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839992367,[[2297.6,17.3952],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2296.0,2.7129815]],[[2297.7,4.3078],[2298.2,0.21095968],[2299.2,4.53600795],[2299.4,5.09702961],[2299.6,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839992568,[[2297.6,17.3952],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2296.0,2.2769815]],[[2297.7,4.3078],[2298.2,0.21095968],[2299.2,4.53600795],[2299.4,5.09702961],[2299.6,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839992767,[[2297.6,17.3952],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2296.0,2.7129815]],[[2297.7,4.3078],[2298.2,0.21095968],[2299.2,4.53600795],[2299.4,5.09702961],[2299.6,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839992978,[[2297.6,17.3952],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2296.0,2.7129815]],[[2297.7,1.1],[2298.2,0.21095968],[2299.2,4.53600795],[2299.4,5.09702961],[2299.6,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839993178,[[2297.6,17.3952],[2297.4,0.3625],[2297.1,1.1],[2296.9,3.42205685],[2296.0,2.7129815]],[[2297.7,4.3078],[2298.2,0.21095968],[2299.2,4.53600795],[2299.4,5.09702961],[2299.5,0.4196296]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839993367,[[2297.6,17.3952],[2297.4,0.3625],[2297.1,1.1],[2296.9,3.42205685],[2296.0,2.7129815]],[[2297.7,4.3078],[2298.2,0.21095968],[2299.1,4.53600795],[2299.4,5.09702961],[2299.5,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839993568,[[2297.6,17.3952],[2297.4,0.3625],[2297.1,1.1],[2296.9,3.42205685],[2296.0,2.7129815]],[[2297.7,4.3078],[2298.2,0.21095968],[2299.1,4.53600795],[2299.3,5.09702961],[2299.5,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839993771,[[2297.6,17.3952],[2297.4,0.3625],[2297.1,1.1],[2296.9,0.21425685],[2296.0,2.7129815]],[[2297.7,1.1],[2298.2,0.21095968],[2299.1,4.53600795],[2299.3,5.09702961],[2299.5,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839994068,[[2297.6,17.3952],[2297.4,0.3625],[2297.1,1.1],[2296.9,3.42205685],[2296.0,3.25733619]],[[2297.7,4.3078],[2298.2,0.21095968],[2299.1,4.53600795],[2299.3,5.09702961],[2299.5,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839994269,[[2297.6,17.3952],[2297.4,0.3625],[2296.9,3.42205685],[2296.0,3.25733619]],[[2297.7,4.3078],[2298.2,0.21095968],[2299.1,4.53600795],[2299.3,5.09702961],[2299.5,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839994270,[[2297.6,44.08301227],[2297.5,1.4859],[2297.4,0.3625],[2296.9,3.2078],[2296.1,2.82133619]],[[2297.7,3.2078],[2298.1,1.32154432],[2298.2,0.21095968],[2299.2,4.53600795],[2299.4,5.09702961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839994469,[[2298.2,14.1874],[2297.6,27.78781227],[2297.5,3.5937],[2297.4,0.3625],[2296.7,2.2769815]],[[2299.0,3.2078],[2299.6,4.53600795],[2299.9,5.09702961],[2300.0,5.66952054],[2300.7,6.19543111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839994669,[[2298.3,1.8578],[2298.1,3.2078],[2297.7,0.22303699],[2297.6,26.68781227],[2296.9,2.2769815]],[[2298.9,1.1],[2299.0,3.2078],[2299.9,9.63303756],[2300.2,5.66952054],[2301.1,6.19543111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839994873,[[2298.5,14.1874],[2298.3,1.8578],[2298.1,3.2078],[2297.7,0.59133699],[2297.6,26.68781227]],[[2299.0,3.2078],[2299.1,3.37475433],[2299.3,10.72042579],[2299.4,10.92948207],[2299.9,4.53600795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839995180,[[2298.8,14.1874],[2298.4,4.6761],[2298.3,27.44561227],[2297.7,0.22303699],[2297.3,2.2769815]],[[2299.0,3.2078],[2299.1,3.37475433],[2299.4,10.92948207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839995181,[[2298.8,14.1874],[2298.4,4.6761],[2298.3,27.44561227],[2297.7,0.22303699],[2297.3,2.2769815]],[[2299.0,3.2078],[2299.1,1.1],[2299.4,0.20905628],[2300.3,9.63303756],[2300.6,5.66952054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839995372,[[2298.8,14.1874],[2298.4,4.6761],[2298.3,27.44561227],[2297.7,0.22303699],[2297.3,2.2769815]],[[2299.0,3.42112648],[2299.1,1.1],[2299.4,0.20905628],[2300.3,4.53600795],[2300.4,5.09702961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839995676,[[2298.8,14.1874],[2298.4,4.6761],[2298.3,0.7578],[2297.7,0.22303699],[2297.4,2.49505733]],[[2299.0,3.42112648],[2299.1,1.1],[2299.4,0.20905628],[2300.4,4.53600795],[2300.5,5.09702961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839995880,[[2298.8,14.1874],[2298.4,4.6761],[2298.3,0.7578],[2297.7,0.22303699],[2297.4,3.03910494]],[[2299.0,3.42112648],[2299.1,1.1],[2299.4,0.20905628],[2300.4,4.53600795],[2300.5,5.09702961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839996175,[[2298.8,14.1874],[2298.4,3.5761],[2298.3,3.3878],[2297.7,0.22303699],[2297.6,2.63]],[[2299.0,3.42112648],[2299.1,2.63],[2299.4,0.20905628],[2300.0,2.63],[2300.4,4.53600795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839996676,[[2298.8,14.1874],[2298.4,3.5761],[2298.3,3.3878],[2297.7,0.22303699],[2297.6,2.63]],[[2299.0,3.42112648],[2299.1,2.63],[2299.4,0.20905628],[2300.0,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839996677,[[2298.8,14.1874],[2298.4,3.5761],[2298.3,3.3878],[2297.7,0.22303699],[2297.6,2.63]],[[2299.0,3.42112648],[2299.1,2.63],[2299.4,0.20905628],[2300.0,2.63],[2300.3,4.53600795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839996869,[[2298.8,14.1874],[2298.4,3.5761],[2298.3,3.3878],[2297.7,0.22303699],[2297.6,2.63]],[[2299.0,3.42112648],[2299.1,2.63],[2299.4,0.20905628],[2300.0,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839996870,[[2298.8,14.1874],[2298.4,3.5761],[2298.3,3.3878],[2297.7,0.22303699],[2297.6,2.63]],[[2299.0,3.42112648],[2299.1,2.63],[2299.4,0.20905628],[2300.0,2.63],[2300.4,4.53600795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839997272,[[2298.4,0.3683],[2298.3,0.7578],[2298.1,5.8378],[2297.7,0.22303699],[2297.3,2.2769815]],[[2298.9,2.63],[2299.0,3.42112648],[2299.4,0.20905628],[2300.0,2.63],[2300.2,4.53600795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839997467,[[2298.7,14.1874],[2298.4,27.05611227],[2298.3,0.7578],[2298.1,5.8378],[2297.7,0.22303699]],[[2298.9,2.63],[2299.0,3.42112648],[2299.4,0.20905628],[2300.0,2.63],[2300.2,4.53600795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839997672,[[2298.7,14.1874],[2298.4,27.05611227],[2298.3,0.7578],[2298.1,5.8378],[2297.7,0.22303699]],[[2298.9,2.63],[2299.0,3.42112648],[2299.4,0.20905628],[2300.0,2.63],[2300.1,4.53600795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839997981,[[2298.7,14.1874],[2298.4,0.3683],[2298.3,0.7578],[2298.1,5.8378],[2297.7,0.22303699]],[[2298.9,2.63],[2299.0,3.42112648],[2299.4,0.20905628],[2300.0,2.63],[2300.1,4.53600795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839998678,[[2298.7,14.1874],[2298.4,0.3683],[2298.3,0.7578],[2298.1,5.8378],[2297.8,0.21563783]],[[2298.9,2.63],[2299.0,3.42112648],[2300.0,2.63],[2300.1,4.53600795],[2300.2,5.09702961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839998979,[[2298.7,14.1874],[2298.4,0.3683],[2298.3,0.7578],[2298.1,5.8378],[2297.8,0.21563783]],[[2298.9,2.63],[2299.0,3.63517921],[2300.0,2.63],[2300.1,4.53600795],[2300.2,5.09702961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839999682,[[2298.7,14.1874],[2298.4,0.3683],[2298.3,0.7578],[2298.1,5.8378],[2297.8,0.21563783]],[[2298.9,2.63],[2299.0,3.63517921],[2300.0,7.16600795],[2300.2,5.09702961],[2305.6,2.61307301]]]
["bitfinex-derivatives","ETHF0:USTF0",1725839999880,[[2298.7,14.1874],[2298.4,0.3683],[2298.3,0.7578],[2298.1,5.8378],[2297.8,0.21563783]],[[2298.9,2.63],[2299.0,3.63517921],[2300.0,7.16600795],[2300.2,5.09702961],[2303.1,7.32687696]]]