{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253514,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1725667202007,[[2226.1,3.2078],[2226.0,0.3956],[2225.9,0.391],[2225.8,1.16122945],[2225.7,1.74197424]],[[2226.6,0.3687],[2226.7,0.3829],[2226.8,3.2421],[2226.9,11.057],[2227.2,0.22945551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667203244,[[2226.1,3.2078],[2226.0,0.3956],[2225.9,0.391],[2225.8,1.16122945]],[[2226.6,0.3687],[2226.7,0.3829],[2226.8,3.2421],[2226.9,11.057],[2227.2,0.22945551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667203245,[[2226.1,3.2078],[2226.0,0.3956],[2225.9,1.55222945],[2225.8,1.74197424],[2225.0,13.63556212]],[[2226.6,0.3687],[2226.7,0.3829],[2226.8,3.2421],[2226.9,11.057],[2227.2,0.22945551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667203554,[[2226.1,3.2078],[2226.0,0.3956],[2225.9,1.55222945],[2225.8,1.74197424],[2225.0,4.64491781]],[[2226.6,0.3687],[2226.7,0.3829],[2226.8,3.2421],[2226.9,11.057],[2227.2,0.22945551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667203765,[[2226.1,3.2078],[2226.0,0.3956],[2225.9,1.55222945],[2225.8,1.74197424],[2225.0,13.63556212]],[[2226.6,0.3687],[2226.7,0.3829],[2226.8,3.2421],[2226.9,11.057],[2227.2,0.22945551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667203916,[[2226.1,3.2078],[2226.0,0.3956],[2225.9,0.391],[2225.8,1.16122945],[2225.7,1.74197424]],[[2226.6,0.3687],[2226.7,0.3829],[2226.8,3.2421],[2226.9,11.057],[2227.2,0.22945551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667205009,[[2226.1,3.2078],[2226.0,0.3956],[2225.9,0.391],[2225.8,1.16122945],[2225.7,1.74197424]],[[2226.6,0.61532179],[2226.7,0.3829],[2226.8,3.2421],[2226.9,11.057],[2227.2,0.22945551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667205206,[[2226.1,3.2078],[2226.0,0.3956],[2225.9,1.55222945],[2225.8,1.74197424],[2223.0,20.22850526]],[[2226.6,0.61532179],[2226.7,0.3829],[2226.8,3.2421],[2227.1,11.057],[2227.2,0.22945551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667205505,[[2226.0,0.3956],[2225.9,1.55222945],[2225.8,4.94977424],[2225.3,3.70559734],[2225.0,4.64491781]],[[2226.5,3.2078],[2226.6,0.61532179],[2226.7,0.3829],[2226.8,0.0343],[2227.1,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667205714,[[2225.9,1.55222945],[2225.8,4.94977424],[2225.3,3.70559734],[2225.0,4.64491781]],[[2226.5,3.2078],[2226.6,0.61532179],[2226.7,0.3829],[2226.8,0.0343],[2227.1,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667205715,[[2225.5,4.36902945],[2225.4,4.06443314],[2225.3,2.90328977],[2225.0,3.48368836],[2224.8,4.06431339]],[[2226.5,3.2078],[2226.6,0.61532179],[2226.7,0.3829],[2227.0,11.057],[2227.1,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667205913,[[2225.7,0.3727],[2225.6,0.3777],[2225.5,4.36902945],[2225.4,1.74197424],[2225.3,2.3224589]],[[2226.2,3.2078],[2226.5,4.72790541],[2226.6,0.61532179],[2226.7,0.3829],[2227.0,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667206108,[[2225.7,0.3727],[2225.6,0.3777],[2225.5,3.2078],[2225.4,2.90320369],[2225.2,2.3224589]],[[2226.1,0.7736],[2226.2,3.2078],[2226.5,4.72790541],[2226.6,0.24662179],[2226.9,0.53460471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667206312,[[2225.7,0.3727],[2225.6,0.3777],[2225.5,3.2078],[2225.4,1.16122945],[2225.3,1.74197424]],[[2226.1,0.7736],[2226.2,3.2078],[2226.6,0.24662179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667206313,[[2225.7,0.3727],[2225.6,0.3777],[2225.5,3.2078],[2225.4,1.16122945],[2225.3,1.74197424]],[[2226.0,0.22729009],[2226.1,0.7736],[2226.2,3.2078],[2226.6,0.24662179],[2227.0,0.53460471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667206543,[[2225.7,0.3727],[2225.6,0.3777],[2225.5,3.2078],[2225.4,1.16122945],[2225.3,1.74197424]],[[2226.0,0.22729009],[2226.1,0.7736],[2226.2,3.2078],[2226.6,0.24662179],[2227.1,12.04170471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667207208,[[2225.7,0.3727],[2225.6,0.3777],[2225.5,3.2078],[2225.4,1.16122945],[2225.3,1.74197424]],[[2226.0,0.22729009],[2226.1,0.7736],[2226.2,3.2078],[2226.6,0.24662179],[2227.1,11.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667208613,[[2225.7,0.3727],[2225.6,0.3777],[2225.5,3.2078],[2225.2,1.16122945],[2225.1,1.74197424]],[[2226.0,0.22729009],[2226.1,0.7736],[2226.2,3.2078],[2226.6,0.24662179],[2227.1,11.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667208809,[[2225.7,0.3727],[2225.6,0.3777],[2225.5,3.2078],[2225.2,1.16122945],[2225.1,1.74197424]],[[2226.1,0.7736],[2226.2,3.2078],[2227.1,11.5071],[2227.7,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667208810,[[2225.7,0.3727],[2225.6,0.3777],[2225.5,3.2078],[2225.2,1.16122945],[2225.1,1.74197424]],[[2226.1,0.7736],[2226.2,3.2078],[2227.1,11.5071],[2227.7,4.499],[2227.8,0.53460471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667209014,[[2225.7,0.3727],[2225.6,0.3777],[2225.5,3.2078],[2225.0,1.16122945],[2224.9,1.98334876]],[[2226.1,0.7736],[2226.2,3.45484059],[2227.1,11.5071],[2227.5,4.499],[2227.6,0.53460471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667209203,[[2225.7,0.3727],[2225.6,0.3777],[2225.5,3.2078],[2225.0,1.16122945],[2224.9,1.98334876]],[[2226.1,0.7736],[2226.2,3.45484059],[2226.9,0.4501],[2227.0,11.057],[2227.3,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667209403,[[2225.7,0.3727],[2225.6,0.3777],[2225.1,3.2078],[2225.0,1.16122945],[2224.9,1.98334876]],[[2226.1,0.7736],[2226.2,3.45484059],[2226.9,0.4501],[2227.0,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667209404,[[2225.7,0.3727],[2225.6,0.3777],[2225.1,3.2078],[2225.0,1.16122945],[2224.9,1.98334876]],[[2226.1,0.7736],[2226.2,3.45484059],[2226.9,0.4501],[2227.0,11.057],[2227.2,5.26306022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667209617,[[2225.7,0.3727],[2225.6,0.3777],[2225.1,3.2078],[2225.0,1.16122945],[2224.9,1.74197424]],[[2226.1,0.7736],[2226.2,3.45484059],[2226.9,0.4501],[2227.0,11.057],[2227.1,0.53460471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667209826,[[2225.7,0.3727],[2225.6,0.3777],[2225.1,3.2078],[2224.9,1.16122945],[2224.8,1.74197424]],[[2226.1,0.7736],[2226.2,3.45484059],[2226.9,0.4501],[2227.0,11.057],[2227.1,9.14360471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667210012,[[2225.2,0.7647],[2225.1,3.2078],[2224.8,1.16122945],[2224.6,1.74197424],[2224.5,2.3224589]],[[2225.8,3.2078],[2226.1,5.2664],[2226.2,0.24704059],[2226.9,4.9491],[2227.0,0.53460471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667210205,[[2225.2,0.7647],[2225.1,3.2078],[2224.6,1.74197424],[2224.5,2.3224589]],[[2225.8,3.2078],[2226.2,0.24704059],[2226.9,4.9491],[2227.0,0.53460471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667210206,[[2225.2,0.7647],[2225.1,3.2078],[2224.6,1.16122945],[2224.5,1.98692085],[2224.4,2.3224589]],[[2225.7,0.7642],[2225.8,3.42872903],[2226.2,0.24704059],[2226.9,4.9491],[2227.0,0.53460471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667210409,[[2225.2,0.7647],[2225.1,3.2078],[2224.5,1.40617606],[2224.4,1.74197424],[2224.3,2.3224589]],[[2225.7,0.7642],[2225.8,3.42872903],[2226.2,0.24704059],[2226.9,4.9491],[2227.0,0.53460471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667210712,[[2225.2,0.7647],[2225.1,3.2078],[2224.5,1.40617606],[2224.4,1.74197424],[2224.3,2.3224589]],[[2225.7,0.7642],[2225.8,0.22092903],[2226.2,3.45484059],[2226.9,4.9491],[2227.0,0.53460471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667211014,[[2225.2,0.7647],[2225.1,3.2078],[2224.5,1.40617606],[2224.3,2.3224589]],[[2225.7,0.7642],[2225.8,0.22092903],[2226.2,3.45484059],[2226.9,4.9491],[2227.0,0.53460471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667211015,[[2225.2,0.7647],[2225.1,3.2078],[2224.6,1.16122945],[2224.5,1.98692085],[2224.3,2.3224589]],[[2225.7,3.972],[2225.8,0.22092903],[2226.2,0.24704059],[2226.9,4.9491],[2227.0,0.53460471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667211310,[[2225.2,0.7647],[2225.1,3.2078],[2224.5,0.24494661],[2224.4,1.16122945],[2224.3,1.74197424]],[[2225.7,0.7642],[2225.8,3.42872903],[2226.2,0.24704059],[2226.9,4.9491],[2227.0,0.53460471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667211609,[[2225.2,0.7647],[2225.1,3.2078],[2224.5,0.24494661],[2224.4,1.16122945],[2224.3,1.74197424]],[[2225.7,0.7642],[2225.8,0.22092903],[2226.0,3.2078],[2226.2,0.24704059],[2226.9,4.9491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667212007,[[2225.2,0.7647],[2225.1,3.2078],[2224.5,1.40617606],[2224.4,1.74197424],[2223.8,4.61064755]],[[2225.7,0.7642],[2225.8,0.22092903],[2226.0,3.2078],[2226.2,0.24704059],[2226.9,4.9491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667212209,[[2225.2,0.7647],[2225.1,3.2078],[2224.5,1.40617606],[2224.4,1.74197424],[2223.8,3.93328836]],[[2225.7,0.7642],[2225.8,0.22092903],[2226.0,3.2078],[2226.2,0.24704059],[2226.9,4.9491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667212409,[[2225.2,0.7647],[2225.1,3.2078],[2224.5,0.24494661],[2224.4,1.16122945],[2224.3,1.74197424]],[[2225.7,3.972],[2225.8,0.22092903],[2226.2,0.24704059],[2226.9,4.9491],[2230.8,9.39546683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667212618,[[2225.2,0.7647],[2225.1,3.2078],[2224.5,0.24494661],[2224.4,1.16122945],[2224.3,1.74197424]],[[2225.7,0.7642],[2225.8,3.42872903],[2226.9,4.9491],[2230.1,8.80825015],[2230.8,9.39546683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667212813,[[2225.2,0.7647],[2225.1,3.2078],[2224.5,1.40617606],[2224.4,1.74197424],[2224.1,2.90328977]],[[2225.7,0.7642],[2225.8,3.42872903],[2226.9,4.9491],[2230.1,8.80825015],[2230.8,9.39546683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667213393,[[2225.2,0.7647],[2225.1,3.2078],[2224.5,0.24494661],[2224.4,1.16122945],[2224.3,1.74197424]],[[2225.7,0.7642],[2225.8,3.42872903],[2226.9,4.9491],[2230.1,8.80825015],[2230.8,9.39546683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667213724,[[2225.1,3.2078],[2224.3,1.16122945],[2224.2,1.74197424],[2224.1,2.3224589],[2224.0,0.23007349]],[[2225.7,0.7642],[2225.8,3.42872903],[2226.9,4.9491],[2230.1,8.80825015],[2230.8,9.39546683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667213725,[[2225.1,3.2078],[2224.3,1.16122945],[2224.2,1.74197424],[2224.1,2.3224589],[2224.0,0.23007349]],[[2225.7,0.7642],[2225.8,3.42872903],[2226.9,4.9491],[2227.0,11.59160471],[2227.1,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667213918,[[2225.1,3.2078],[2224.6,0.7741],[2224.3,1.16122945],[2224.2,1.74197424],[2224.0,2.55253239]],[[2225.7,0.7642],[2225.8,3.42872903],[2226.9,16.54070471],[2227.1,4.11],[2233.9,1.93029444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667214214,[[2225.4,3.2078],[2225.2,0.7741],[2224.6,1.74197424],[2224.5,1.16122945],[2224.4,6.81925993]],[[2225.8,0.22092903],[2226.2,3.2078],[2226.7,0.4501],[2226.8,0.53460471],[2227.0,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667214405,[[2225.4,3.2078],[2225.2,0.7741],[2224.7,1.16122945],[2224.6,1.74197424],[2224.4,6.81925993]],[[2226.2,3.2078],[2226.7,0.4501],[2226.8,0.7525],[2227.0,11.59160471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667214406,[[2225.4,3.2078],[2225.2,0.7741],[2224.7,1.16122945],[2224.6,1.74197424],[2224.4,6.81925993]],[[2226.2,3.2078],[2226.7,0.4501],[2226.8,0.7525],[2227.0,11.59160471],[2234.6,0.56190073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667214609,[[2225.4,3.2078],[2225.2,0.7741],[2224.7,1.16122945],[2224.6,1.74197424],[2224.5,2.3224589]],[[2226.1,0.7525],[2226.2,3.2078],[2226.7,0.4501],[2227.0,11.59160471],[2234.6,0.56190073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667214919,[[2225.4,3.2078],[2225.2,0.7741],[2224.7,1.16122945],[2224.6,1.74197424],[2224.5,2.3224589]],[[2226.1,0.7525],[2226.2,3.2078],[2226.7,0.4501],[2227.0,11.59160471],[2234.5,1.93029444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667215119,[[2225.4,3.2078],[2225.2,0.7741],[2224.7,1.16122945],[2224.6,1.74197424],[2224.5,2.3224589]],[[2226.1,0.7525],[2226.2,3.2078],[2226.9,0.4501],[2227.0,11.59160471],[2227.2,4.72845551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667215414,[[2225.4,3.2078],[2225.2,0.7741],[2224.7,1.16122945],[2224.6,1.74197424],[2224.4,6.81903687]],[[2226.1,0.7525],[2226.2,3.2078],[2226.9,0.4501],[2227.0,11.59160471],[2227.2,4.72845551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667215606,[[2225.4,4.36902945],[2225.3,1.74197424],[2225.2,3.0965589],[2225.0,2.90328977],[2224.8,6.74492577]],[[2226.1,0.7525],[2226.2,3.2078],[2226.9,0.4501],[2227.0,11.59160471],[2227.1,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667215809,[[2225.4,4.36902945],[2225.3,1.74197424],[2225.2,3.0965589],[2225.0,2.90328977],[2224.8,3.48368836]],[[2226.1,0.7525],[2226.2,3.44969227],[2226.9,0.4501],[2227.0,11.59160471],[2227.1,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667216034,[[2225.4,4.36902945],[2225.3,1.74197424],[2225.2,3.0965589],[2225.0,2.90328977],[2224.7,3.48368836]],[[2226.1,0.7525],[2226.2,3.44969227],[2226.9,0.4501],[2227.0,11.59160471],[2227.1,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667216317,[[2225.4,4.36902945],[2225.3,1.74197424],[2225.2,0.7741],[2225.1,2.3224589],[2225.0,2.90328977]],[[2226.1,0.7525],[2226.2,3.44969227],[2226.9,0.4501],[2227.0,11.057],[2227.1,4.64460471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667217016,[[2225.4,3.2078],[2225.3,1.16122945],[2225.2,2.51607424],[2225.1,2.3224589],[2224.9,2.90328977]],[[2226.1,0.7525],[2226.2,3.44969227],[2226.9,0.4501],[2227.0,11.057],[2227.1,4.64460471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667217017,[[2225.4,3.2078],[2225.3,1.16122945],[2225.2,2.51607424],[2225.1,2.3224589],[2224.9,2.90328977]],[[2225.9,3.2078],[2226.1,0.7525],[2226.2,0.24189227],[2226.9,0.4501],[2227.0,15.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667217217,[[2225.2,0.7741],[2225.1,4.36902945],[2225.0,1.74197424],[2224.9,2.3224589],[2224.7,2.90328977]],[[2225.9,3.4283922],[2226.1,0.7525],[2226.2,0.24189227],[2226.9,0.4501],[2227.0,16.09060471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667217423,[[2225.2,0.7741],[2225.1,4.36902945],[2225.0,1.74197424],[2224.7,2.90328977]],[[2225.9,3.4283922],[2226.1,0.7525],[2226.2,0.24189227],[2226.9,0.4501],[2227.0,16.09060471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667217424,[[2225.2,0.7741],[2225.1,4.36902945],[2225.0,1.74197424],[2224.8,2.3224589],[2224.7,2.90328977]],[[2225.9,3.4283922],[2226.1,0.7525],[2226.2,0.24189227],[2226.9,0.98470471],[2227.0,15.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667217613,[[2225.2,0.7741],[2225.1,4.36902945],[2225.0,1.74197424],[2224.8,2.3224589],[2224.7,2.90328977]],[[2225.9,0.2205922],[2226.1,0.7525],[2226.2,3.44969227],[2226.9,0.98470471],[2227.0,15.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667217813,[[2225.4,3.2078],[2225.2,0.7741],[2225.1,1.16122945],[2225.0,1.74197424],[2224.8,2.3224589]],[[2226.2,3.44969227],[2226.9,0.53460471],[2227.0,11.5071],[2227.3,4.499],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667218007,[[2225.4,3.2078],[2225.3,1.16122945],[2225.2,2.51607424],[2225.0,2.3224589],[2224.9,2.90328977]],[[2226.2,3.2078],[2226.8,0.7766],[2227.0,11.5071],[2227.2,0.76406022],[2227.3,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667218320,[[2225.4,3.2078],[2225.3,1.16122945],[2225.2,2.51607424],[2225.1,2.3224589],[2224.9,2.90328977]],[[2226.2,3.2078],[2226.8,0.7766],[2227.0,0.4501],[2227.2,0.76406022],[2228.4,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667218518,[[2225.5,1.16122945],[2225.4,4.94977424],[2225.2,3.0965589],[2225.1,2.90328977],[2224.8,3.48368836]],[[2226.2,3.2078],[2226.8,0.7766],[2227.0,0.4501],[2227.2,0.76406022],[2228.4,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667218718,[[2225.6,0.7598],[2225.5,1.16122945],[2225.4,4.94977424],[2225.2,2.3224589],[2225.1,2.90328977]],[[2226.2,3.2078],[2226.3,0.24780711],[2226.8,0.7766],[2227.0,0.4501],[2227.2,0.76406022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667218903,[[2225.6,0.7598],[2225.5,1.16122945],[2225.4,4.94977424],[2225.2,2.3224589],[2225.1,2.90328977]],[[2226.2,3.2078],[2226.3,0.24780711],[2226.8,0.7766],[2227.0,0.4501],[2227.2,0.22945551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667219107,[[2225.6,1.92102945],[2225.5,1.74197424],[2225.4,3.2078],[2225.3,2.3224589],[2225.2,2.90328977]],[[2226.2,3.2078],[2226.8,0.7766],[2227.0,0.4501],[2227.2,0.22945551],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667219321,[[2225.6,1.92102945],[2225.5,1.74197424],[2225.4,3.2078],[2225.3,2.3224589]],[[2226.2,3.2078],[2226.8,0.7766],[2227.0,0.4501],[2227.2,0.22945551],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667219322,[[2225.6,0.7598],[2225.5,1.16122945],[2225.4,4.94977424],[2225.3,2.3224589],[2225.1,2.90328977]],[[2226.2,3.2078],[2226.4,0.25027163],[2226.8,0.7766],[2227.0,0.4501],[2227.2,0.22945551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667219508,[[2225.6,0.7598],[2225.5,1.16122945],[2225.4,4.94977424],[2225.3,2.3224589],[2225.2,0.22610138]],[[2226.2,3.2078],[2226.4,0.25027163],[2226.8,0.7766],[2227.0,0.4501],[2227.2,0.22945551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667219708,[[2225.7,3.2078],[2225.6,1.92102945],[2225.5,1.74197424],[2225.3,2.3224589],[2225.2,3.12939115]],[[2226.2,3.2078],[2226.3,0.3808],[2226.4,0.25027163],[2226.8,0.3958],[2227.0,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667219918,[[2225.7,3.2078],[2225.6,1.92102945],[2225.5,1.74197424],[2225.3,2.3224589],[2225.2,3.12939115]],[[2226.3,0.3808],[2226.4,0.25027163],[2226.6,3.2078],[2226.8,0.3958],[2227.0,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667220106,[[2225.7,3.2078],[2225.6,1.92102945],[2225.5,1.74197424],[2225.3,2.3224589],[2225.2,2.90328977]],[[2226.3,0.3808],[2226.4,0.25027163],[2226.6,3.2078],[2226.8,0.3958],[2227.0,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667220311,[[2225.7,3.2078],[2225.6,0.7598],[2225.5,1.16122945],[2225.4,1.74197424],[2225.3,2.3224589]],[[2226.3,0.3808],[2226.4,0.25027163],[2226.6,3.2078],[2226.8,0.3958],[2227.0,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667220510,[[2225.7,3.2078],[2225.6,0.7598],[2225.5,1.16122945],[2225.4,1.74197424],[2225.3,2.3224589]],[[2226.3,3.9559],[2226.4,0.25027163],[2227.0,0.4501],[3332.3,1.0262033],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667220734,[[2225.6,0.7598],[2225.4,4.36902945],[2225.3,1.74197424],[2225.1,2.3224589],[2225.0,2.90328977]],[[2226.2,0.06326166],[2226.3,3.9559],[2226.4,0.25027163],[2227.0,0.4501],[2227.1,8.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667220917,[[2225.6,0.7598],[2225.4,4.36902945],[2225.3,1.74197424],[2225.1,2.3224589],[2225.0,2.90328977]],[[2226.2,0.06326166],[2226.3,3.9559],[2226.4,0.25027163],[2227.0,0.4501],[2227.1,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667221511,[[2225.6,0.7598],[2225.4,3.2078],[2225.2,1.16122945],[2225.1,1.74197424],[2225.0,2.3224589]],[[2226.2,0.06326166],[2226.3,3.9559],[2226.4,0.25027163],[2227.0,0.4501],[2227.1,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667221908,[[2225.6,0.7598],[2225.4,3.2078],[2225.2,1.16122945],[2225.1,1.74197424],[2225.0,2.3224589]],[[2226.2,0.06326166],[2226.3,3.9559],[2226.4,0.25027163],[2227.0,4.9491],[2227.1,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667222108,[[2225.6,0.7598],[2225.4,3.2078],[2225.2,1.16122945],[2225.1,1.74197424],[2225.0,2.3224589]],[[2226.2,3.27106166],[2226.3,0.7481],[2226.4,0.25027163],[2227.0,0.4501],[2227.1,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667222312,[[2225.6,0.7598],[2225.4,3.2078],[2225.2,1.16122945],[2225.1,1.74197424],[2225.0,2.3224589]],[[2226.1,0.06326166],[2226.3,0.7481],[2226.4,0.25027163],[2226.5,3.2078],[2227.0,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667222520,[[2225.6,0.7598],[2225.4,3.2078],[2225.3,1.16122945],[2225.2,1.74197424],[2225.0,2.3224589]],[[2226.3,0.7481],[2226.4,0.25027163],[2226.5,3.2078],[2227.0,0.4501],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667222943,[[2225.6,0.7598],[2225.4,3.2078],[2225.2,2.90320369],[2225.0,2.3224589],[2224.6,3.73001288]],[[2226.2,8.39307663],[2226.3,0.7481],[2226.4,0.25027163],[2227.0,0.4501],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667223036,[[2225.6,0.7598],[2225.4,3.2078],[2225.2,1.16122945],[2225.1,1.74197424],[2225.0,2.3224589]],[[2226.1,0.06326416],[2226.2,8.32981247],[2226.3,0.7481],[2226.4,0.25027163],[2227.0,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667223920,[[2225.6,0.7598],[2225.4,3.2078],[2225.3,1.16122945],[2225.2,1.74197424],[2225.1,2.3224589]],[[2226.2,5.12201247],[2226.3,0.7481],[2226.4,0.25027163],[2226.5,3.2078],[2227.0,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667224114,[[2225.6,0.7598],[2225.4,3.2078],[2225.3,1.16122945],[2225.2,1.74197424],[2225.1,2.3224589]],[[2226.3,0.7481],[2226.4,0.25027163],[2226.5,3.2078],[2227.0,0.4501],[2234.3,0.56190073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667224411,[[2225.6,0.7598],[2225.4,4.36902945],[2225.3,1.74197424],[2225.1,2.3224589],[2225.0,2.90328977]],[[2226.3,0.7481],[2226.4,0.25027163],[2226.5,3.2078],[2227.0,0.4501],[2231.0,8.80825015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667224610,[[2225.6,0.7598],[2225.4,4.36902945],[2225.3,1.74197424],[2225.2,2.3224589],[2225.0,2.90328977]],[[2226.2,0.06326231],[2226.3,0.3808],[2226.4,0.25027163],[2226.5,3.2078],[2227.2,0.76406022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667224820,[[2225.6,0.7598],[2225.4,4.36902945],[2225.3,1.74197424],[2225.2,2.3224589]],[[2226.2,0.06326231],[2226.3,0.3808],[2226.4,0.25027163],[2226.5,3.2078],[2227.2,0.76406022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667224821,[[2225.6,0.7598],[2225.5,1.16122945],[2225.4,4.94977424],[2225.3,2.3224589],[2225.2,3.13150059]],[[2226.3,0.3808],[2226.5,3.2078],[2226.9,0.3897],[2227.2,0.22945551],[2227.3,11.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667225117,[[2225.7,3.2078],[2225.6,1.92102945],[2225.5,1.74197424],[2225.4,2.3224589],[2225.2,3.13150059]],[[2226.3,0.3808],[2226.5,3.2078],[2226.9,0.3897],[2227.2,0.22945551],[2227.3,11.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667225319,[[2225.7,3.2078],[2225.6,1.92102945],[2225.5,1.74197424],[2225.4,2.3224589],[2225.3,2.90328977]],[[2226.3,0.3808],[2226.5,3.44872839],[2226.9,0.3897],[2227.2,0.22945551],[2227.3,11.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667226216,[[2225.7,3.2078],[2225.6,3.66300369],[2225.4,2.3224589],[2225.3,2.90328977],[2224.3,12.36211768]],[[2226.5,3.44872839],[2226.9,0.3897],[2227.2,0.22945551],[2227.3,11.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667226217,[[2225.7,3.2078],[2225.6,3.66300369],[2225.4,2.3224589],[2225.3,2.90328977],[2224.3,12.36211768]],[[2226.5,3.44872839],[2226.9,0.3897],[2227.2,0.22945551],[2227.3,11.5071],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667226417,[[2225.7,4.36902945],[2225.6,2.50177424],[2225.4,2.3224589],[2225.3,2.90328977],[2224.7,5.22553254]],[[2226.5,3.2078],[2226.9,0.3897],[2227.2,0.22945551],[2227.3,11.5071],[2227.4,0.53391477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667226624,[[2225.7,4.36902945],[2225.6,2.50177424],[2225.5,2.3224589],[2225.4,2.90328977],[2225.1,3.72848521]],[[2226.5,3.2078],[2226.8,0.3694],[2226.9,0.3897],[2227.2,0.22945551],[2227.3,11.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667227031,[[2226.0,4.36902945],[2225.9,1.74197424],[2225.8,4.5700436],[2225.6,3.66308977],[2225.1,17.36490532]],[[2226.8,3.2078],[2227.2,0.22945551],[2227.3,0.3897],[2227.5,4.11],[2227.9,7.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667227217,[[2226.3,3.2078],[2226.1,1.94702945],[2226.0,1.74197424],[2225.8,2.3224589],[2225.1,17.36490532]],[[2227.2,0.22945551],[2227.3,0.3897],[2227.9,7.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667227218,[[2226.3,3.2078],[2226.1,1.94702945],[2226.0,1.74197424],[2225.8,2.3224589],[2225.7,2.90328977]],[[2227.1,0.65254127],[2227.2,3.43725551],[2227.3,0.3897],[2227.9,0.4501],[2228.0,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667227521,[[2226.3,3.2078],[2226.2,1.16122945],[2226.1,2.52777424],[2226.0,2.3224589],[2225.8,2.90328977]],[[2227.1,0.4027],[2227.2,3.2078],[2227.9,0.4501],[2228.0,4.11],[2232.1,8.80825015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667227717,[[2226.3,3.2078],[2226.2,1.16122945],[2226.1,2.52777424],[2226.0,2.3224589],[2225.9,2.90328977]],[[2226.9,3.2078],[2227.1,0.63090466],[2227.8,0.399],[2227.9,0.4501],[2228.0,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667227918,[[2226.3,4.36902945],[2226.2,1.74197424],[2226.1,0.7858],[2226.0,2.3224589],[2225.9,2.90328977]],[[2226.9,3.2078],[2227.1,0.63090466],[2227.8,0.399],[2227.9,0.4501],[2228.0,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667228228,[[2226.3,4.36902945],[2226.2,1.74197424],[2226.1,3.1082589],[2225.9,2.90328977],[2225.7,0.24274519]],[[2227.1,0.4027],[2227.2,3.2078],[2227.4,0.24267127],[2227.8,0.399],[2228.0,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667228523,[[2226.6,3.2078],[2226.4,1.16122945],[2226.2,1.74197424],[2226.1,3.1082589],[2226.0,2.90328977]],[[2227.1,0.4027],[2227.2,3.2078],[2227.4,0.24267127],[2227.8,0.399],[2228.0,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667228724,[[2226.6,3.2078],[2226.4,1.16122945],[2226.3,1.74197424],[2226.1,3.1082589],[2226.0,2.90328977]],[[2227.1,0.4027],[2227.2,3.43033945],[2227.4,0.24267127],[2227.8,0.399],[2228.0,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667228915,[[2226.7,0.7992],[2226.6,3.2078],[2226.4,1.16122945],[2226.3,1.74197424],[2226.1,2.3224589]],[[2227.1,0.4027],[2227.2,3.43033945],[2227.4,0.24267127],[2227.8,0.399],[2228.0,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667230264,[[2226.7,0.7992],[2226.6,3.2078],[2226.5,0.31446],[2226.4,1.16122945],[2226.3,1.74197424]],[[2226.9,0.31441],[2227.2,3.2078],[2227.3,0.78593],[2227.4,0.24267127],[2227.6,1.57162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667230426,[[2226.7,0.7992],[2226.6,3.2078],[2226.5,0.31446],[2226.4,1.16122945],[2226.3,1.74197424]],[[2227.2,3.2078],[2227.3,0.78593],[2227.4,0.24267127],[2227.6,1.57162],[2227.7,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667230627,[[2226.7,0.7992],[2226.6,3.52225],[2226.4,1.16122945],[2226.3,1.74197424],[2226.0,3.68962977]],[[2227.0,0.31441],[2227.2,3.2078],[2227.3,0.78593],[2227.6,1.57162],[2227.7,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667230826,[[2226.7,0.7992],[2226.6,3.2078],[2226.5,0.31446],[2226.4,1.16122945],[2226.3,1.74197424]],[[2226.9,0.31442],[2227.2,3.99375],[2227.3,1.00979583],[2227.7,0.3718],[2260.8,2.72394109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667231025,[[2226.7,0.7992],[2226.6,3.2078],[2226.5,0.31446],[2226.4,1.16122945],[2226.3,1.74197424]],[[2226.9,0.31442],[2227.2,3.99375],[2227.3,1.00979583],[2227.7,0.3718],[2235.4,23.00470309]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667231633,[[2226.7,0.7992],[2226.6,3.2078],[2226.5,0.31446],[2226.4,1.16122945],[2226.3,1.74197424]],[[2226.9,0.31442],[2227.2,3.99375],[2227.3,1.00979583],[2227.7,0.3718],[2235.2,10.56990019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667231930,[[2226.7,0.7992],[2226.6,3.2078],[2226.5,0.31446],[2226.4,1.16122945],[2226.3,1.74197424]],[[2226.9,0.31442],[2227.2,3.99375],[2227.3,1.00979583],[2227.7,0.3718],[2229.5,36.46892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667232118,[[2226.7,0.7992],[2226.6,3.52225],[2226.4,1.16122945],[2226.3,1.74197424],[2226.1,0.7863]],[[2227.0,0.31441],[2227.2,3.99375],[2227.3,0.22386583],[2227.5,1.035053],[2227.7,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667232322,[[2226.7,1.11363],[2226.6,3.2078],[2226.5,1.16122945],[2226.4,1.74197424],[2226.2,3.1087289]],[[2227.1,0.31438],[2227.3,0.22386583],[2227.4,0.78587],[2227.5,1.035053],[2227.7,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667232517,[[2226.8,0.31442],[2226.7,0.7992],[2226.6,4.36902945],[2226.5,1.74197424],[2226.3,3.1086889]],[[2227.2,3.52218],[2227.3,0.22386583],[2227.4,0.78587],[2227.7,1.15756],[2227.8,0.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667232729,[[2226.7,1.11363],[2226.6,3.2078],[2226.5,1.16122945],[2226.4,1.74197424],[2226.3,3.1086889]],[[2227.1,0.31438],[2227.2,3.52218],[2227.3,0.22386583],[2227.4,0.78587],[2227.7,1.15756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667232730,[[2226.7,1.11363],[2226.6,3.2078],[2226.5,1.16122945],[2226.4,1.74197424],[2226.3,3.1086889]],[[2227.1,0.31438],[2227.2,3.2078],[2227.3,0.22386583],[2227.4,0.78587],[2227.7,1.15756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667232933,[[2226.8,0.31442],[2226.7,0.7992],[2226.6,3.2078],[2226.5,1.16122945],[2226.4,1.74197424]],[[2227.2,0.31437],[2227.4,0.78587],[2227.6,0.24540547],[2227.7,4.36536],[2239.6,5.62080167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667233227,[[2226.9,0.31441],[2226.7,1.96042945],[2226.6,4.94977424],[2226.4,3.1086589],[2226.3,2.90328977]],[[2227.3,0.31436],[2227.6,1.26141771],[2227.7,4.36536],[2228.1,1.57126],[2229.2,20.20418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667233539,[[2227.0,0.3144],[2226.9,3.2078],[2226.8,1.16122945],[2226.7,2.54117424],[2226.5,3.1086189]],[[2227.4,0.31435],[2227.6,1.01601224],[2227.7,3.5796],[2227.9,0.78569],[2228.1,1.57126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667233827,[[2226.9,3.5222],[2226.8,1.16122945],[2226.7,2.54117424],[2226.6,2.3224589],[2226.5,0.78616]],[[2227.3,0.31436],[2227.6,1.01601224],[2227.7,3.5796],[2227.9,0.78569],[2228.1,1.57126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667234119,[[2226.9,3.2078],[2226.8,1.16122945],[2226.7,2.54117424],[2226.6,2.3224589],[2225.9,6.21766781]],[[2227.6,1.01601224],[2227.7,3.5796],[2228.1,1.57126],[3334.0,25.0],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667234320,[[2226.9,3.2078],[2226.7,1.96042945],[2226.6,1.74197424],[2226.5,2.3224589],[2226.3,2.90328977]],[[2227.0,0.3144],[2227.4,3.99368],[2227.6,0.23020224],[2227.7,0.3718],[2227.9,2.02153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667234625,[[2226.9,3.2078],[2226.7,0.7992],[2226.6,1.47567945],[2226.5,1.74197424],[2226.4,2.3224589]],[[2227.0,0.3144],[2227.4,3.99368],[2227.7,0.3718],[2227.9,2.02153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667234626,[[2226.9,3.2078],[2226.7,0.7992],[2226.6,1.47567945],[2226.5,1.74197424],[2226.4,2.3224589]],[[2227.0,0.3144],[2227.2,0.78595],[2227.4,3.99368],[2227.7,0.6236337],[2227.9,2.02153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667234828,[[2226.9,3.2078],[2226.7,0.7992],[2226.6,1.16122945],[2226.5,1.74197424],[2226.4,2.3224589]],[[2227.4,3.99368],[2227.5,0.21982022],[2227.6,0.78581],[2227.7,0.6236337],[2228.5,1.57097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667235132,[[2226.9,3.2078],[2226.8,1.16122945],[2226.7,2.54117424],[2226.5,2.3224589],[2226.4,2.90328977]],[[2227.4,0.78588],[2227.6,0.78581],[2227.7,0.6236337],[2227.8,3.6068],[2228.5,1.57097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667235425,[[2226.9,3.52221],[2226.8,1.16122945],[2226.7,2.54117424],[2226.5,2.3224589],[2226.4,3.68948977]],[[2227.3,0.31437],[2227.6,0.78581],[2227.7,0.6236337],[2227.8,3.6068],[2228.5,1.57097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667235426,[[2226.9,3.52221],[2226.8,1.16122945],[2226.7,2.54117424],[2226.5,2.3224589],[2226.4,3.68948977]],[[2227.3,0.31437],[2227.6,1.01398977],[2227.7,0.6236337],[2227.8,3.99353],[2228.4,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667235625,[[2226.9,3.52221],[2226.8,1.16122945],[2226.7,2.54117424],[2226.5,2.3224589],[2226.4,3.68948977]],[[2227.3,0.31437],[2227.6,1.01398977],[2227.7,0.6236337],[2227.8,3.99353],[2228.0,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667235825,[[2226.9,3.52221],[2226.8,1.16122945],[2226.7,2.54117424],[2226.5,2.3224589],[2226.4,3.91573696]],[[2227.3,0.31437],[2227.6,1.01398977],[2227.7,0.6236337],[2227.8,3.99353],[2228.0,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667236223,[[2227.2,3.2078],[2226.9,6.0],[2226.8,1.94727945],[2226.7,2.54117424],[2226.5,2.3224589]],[[2227.8,3.2078],[2228.0,0.78566],[2228.1,4.11],[2228.8,2.10487846],[2229.6,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667236425,[[2227.5,4.36902945],[2227.4,1.74197424],[2227.3,7.49902819],[2227.2,3.1083689],[2227.1,2.90328977]],[[2228.8,7.3178],[2229.0,1.57064],[2229.5,1.57026],[2230.3,11.057],[2230.5,20.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667236631,[[2227.8,3.2078],[2227.6,0.31431],[2227.4,1.16122945],[2227.3,2.50527424],[2227.2,2.3224589]],[[2228.3,0.78554],[2228.5,3.2078],[2228.6,0.78544],[2228.7,0.45308161],[2229.0,1.97014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667236824,[[2227.8,3.2078],[2227.4,1.16122945],[2227.3,2.50527424],[2227.2,2.3224589]],[[2228.3,0.78554],[2228.5,3.2078],[2228.6,0.78544],[2228.7,0.45308161],[2229.0,1.97014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667236825,[[2228.2,3.2078],[2227.8,0.78571],[2227.5,7.67045945],[2227.4,1.74197424],[2227.3,0.7633]],[[2228.7,4.57053205],[2229.4,4.11],[2229.8,3.74252318],[2230.3,6.997],[2231.3,15.69051]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667237060,[[2228.6,3.2078],[2228.4,1.16122945],[2228.2,2.05619424],[2228.0,5.22574867],[2227.9,4.488]],[[2229.4,7.3178],[2229.5,0.78513],[2229.7,0.3899],[2229.8,0.78505],[2230.2,0.3752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667237220,[[2228.9,0.31412],[2228.6,3.2078],[2228.3,4.4864],[2228.2,1.16122945],[2228.1,1.74197424]],[[2229.7,0.31403],[2230.2,0.7849],[2230.8,4.11],[2231.0,1.56922],[2231.3,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667237421,[[2228.9,3.52192],[2228.8,1.16122945],[2228.6,1.74197424],[2228.2,6.01132867],[2228.0,0.78564]],[[2229.8,0.22433333],[2230.0,0.78495],[2230.2,3.2078],[2230.5,1.17468],[2230.8,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667237625,[[2229.2,3.2078],[2228.9,1.16122945],[2228.8,1.74197424],[2228.6,2.3224589],[2228.4,0.78549]],[[2230.2,3.4532753],[2230.3,0.78487],[2230.5,1.17468],[2230.8,4.11],[2231.3,7.53172318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667237929,[[2229.2,3.2078],[2229.1,0.31409],[2229.0,1.16122945],[2228.8,1.74197424],[2228.6,2.3224589]],[[2229.9,0.314],[2230.1,0.78491],[2230.2,3.43256025],[2230.5,0.78478],[2231.3,0.53472318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667238133,[[2229.5,3.2078],[2229.2,1.16122945],[2229.0,1.74197424],[2228.8,2.3224589],[2228.6,3.68871977]],[[2230.0,0.31398],[2230.2,3.43256025],[2230.5,0.78478],[2230.7,0.78471],[2231.3,0.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667238323,[[2229.5,3.2078],[2228.9,1.16122945],[2228.7,1.74197424],[2228.5,6.81085637],[2228.3,2.90328977]],[[2229.6,0.31403],[2230.1,0.78491],[2230.2,3.43256025],[2230.3,0.78484],[2230.5,0.69988491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667238523,[[2229.5,3.2078],[2228.9,1.16122945],[2228.7,1.74197424],[2228.5,2.3224589],[2228.3,2.90328977]],[[2230.1,1.17481],[2230.2,3.43256025],[2230.3,0.78484],[2230.5,0.24978491],[2231.0,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667238724,[[2229.5,3.2078],[2229.0,0.31411],[2228.7,2.90320369],[2228.4,3.1079489],[2228.2,3.147386]],[[2229.8,0.31401],[2230.1,0.3899],[2230.2,3.43256025],[2230.3,0.78484],[2230.5,0.24978491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667238925,[[2229.5,3.2078],[2228.7,1.16122945],[2228.6,1.74197424],[2228.4,2.3224589],[2228.2,3.147386]],[[2230.1,0.3899],[2230.2,3.43256025],[2230.3,0.78484],[2230.5,0.24978491],[2230.8,1.56936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667239137,[[2229.2,3.2078],[2228.7,0.31415],[2228.6,1.16122945],[2228.5,1.74197424],[2228.3,2.3224589]],[[2229.5,0.31406],[2229.7,3.2078],[2229.9,0.78498],[2230.1,0.3899],[2230.2,0.22476025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667239335,[[2229.2,3.2078],[2228.6,1.16122945],[2228.5,1.74197424],[2228.3,2.3224589],[2228.2,5.27470771]],[[2229.7,3.2078],[2230.1,0.3899],[2230.2,0.22476025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667239336,[[2229.2,3.2078],[2228.6,1.16122945],[2228.5,1.74197424],[2228.3,2.3224589],[2228.2,5.27470771]],[[2229.7,0.31403],[2230.1,4.38264],[2230.2,0.22476025],[2230.7,0.4501],[2230.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667239628,[[2229.2,3.2078],[2228.6,1.16122945],[2228.5,1.74197424],[2228.3,2.3224589],[2228.2,0.78557]],[[2229.5,0.31405],[2230.0,0.78494],[2230.1,3.5977],[2230.2,0.22476025],[2230.5,0.69988491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667239823,[[2229.2,3.2078],[2228.6,1.16122945],[2228.5,1.74197424],[2228.3,2.3224589],[2228.2,0.78557]],[[2229.6,0.31404],[2230.0,0.78494],[2230.1,0.3899],[2230.2,0.22476025],[2230.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667240028,[[2229.2,3.2078],[2228.9,0.31413],[2228.7,0.4025],[2228.6,1.16122945],[2228.5,1.74197424]],[[2229.7,0.31403],[2230.0,0.78494],[2230.1,3.5977],[2230.2,0.22476025],[2233.1,6.14317659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667240235,[[2229.2,3.2078],[2228.7,0.4025]],[[2230.0,0.78494],[2230.1,3.5977],[2230.2,0.22476025],[2233.1,6.14317659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667240236,[[2229.2,3.2078],[2228.8,0.31413],[2228.7,0.4025],[2228.4,1.16122945],[2228.3,1.74197424]],[[2229.6,0.31404],[2230.0,0.78494],[2230.1,3.5977],[2230.2,0.22476025],[2233.1,6.14317659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667240735,[[2229.2,3.2078],[2228.8,0.31413],[2228.7,0.4025],[2228.4,1.16122945],[2228.3,1.74197424]],[[2229.5,0.31405],[2230.0,0.78494],[2230.1,3.5977],[2230.2,0.22476025],[2230.5,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667241036,[[2229.2,3.2078],[2228.7,0.71665],[2228.4,1.16122945],[2228.3,1.74197424],[2228.1,2.3224589]],[[2229.5,0.31405001],[2229.8,0.78502],[2230.0,0.78494],[2230.1,3.5977],[2230.2,0.22476025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667241333,[[2229.2,7.6934],[2228.7,0.4025],[2228.3,1.16122945],[2228.1,1.74197424],[2228.0,1.0273821]],[[2229.5,1e-08],[2230.1,1.42216228],[2230.2,0.22476025],[2230.4,3.99262],[2231.2,1.94428]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667241532,[[2229.2,3.2078],[2228.7,0.4025],[2228.3,1.16122945],[2228.1,1.74197424],[2228.0,1.0273821]],[[2229.5,1e-08],[2230.1,4.62996228],[2230.2,0.22476025],[2230.4,0.78482],[2231.2,1.94428]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667241731,[[2229.2,3.2078],[2228.8,0.31414],[2228.7,0.4025],[2228.3,1.16122945],[2228.1,1.74197424]],[[2229.5,1e-08],[2230.1,4.62996228],[2230.2,0.22476025],[2230.4,0.78482],[2231.2,1.94428]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667241937,[[2229.2,3.2078],[2228.7,0.4025],[2228.5,0.31418],[2228.3,1.16122945],[2228.2,0.3867]],[[2229.3,0.31407],[2229.5,1e-08],[2230.1,4.62996228],[2230.2,0.22476025],[2231.2,1.94428]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667242136,[[2228.7,3.2078],[2228.1,0.31423],[2227.9,1.16122945],[2227.8,1.96639745]],[[2229.5,1e-08],[2230.1,4.62996228],[2230.2,0.22476025],[2231.2,1.94428]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667242137,[[2228.7,3.2078],[2228.1,0.31423],[2227.9,1.16122945],[2227.8,1.96639745],[2227.6,2.3224589]],[[2229.5,3.20780001],[2229.7,0.78506],[2230.1,0.63722228],[2230.2,0.22476025],[2230.3,0.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667242438,[[2228.7,3.2078],[2228.3,0.3982],[2227.8,0.22442321],[2227.7,1.16122945],[2227.5,2.91449424]],[[2229.5,3.20780001],[2229.7,0.78506],[2230.1,0.63722228],[2230.2,0.22476025],[2230.3,0.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667242439,[[2228.7,3.2078],[2228.3,0.3982],[2227.8,0.22442321],[2227.7,1.16122945],[2227.5,2.91449424]],[[2229.3,0.78519],[2229.4,0.3645],[2229.5,3.20780001],[2229.7,1.23516],[2230.1,0.24732228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667242643,[[2228.7,3.2078],[2228.3,0.3982],[2228.1,0.31424],[2227.8,0.22442321],[2227.5,2.33374945]],[[2229.2,0.78523],[2229.4,0.3645],[2229.5,3.20780001],[2229.7,1.23516],[2230.1,0.24732228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667242827,[[2228.7,3.2078],[2228.3,0.3982],[2228.1,0.31424],[2227.8,0.22442321],[2227.5,2.58184404]],[[2228.8,0.31414],[2229.2,0.78523],[2229.4,0.3645],[2229.5,3.20780001],[2229.7,1.23516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667243331,[[2228.7,7.695],[2228.3,0.3982],[2228.2,0.31422],[2227.8,0.22442321],[2227.5,1.42061459]],[[2228.9,0.31414],[2229.2,0.78523],[2229.4,0.3645],[2229.5,3.45673101],[2229.7,1.23516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667243574,[[2228.7,3.2078],[2228.3,0.3982],[2228.1,0.31423],[2227.8,0.22442321],[2227.5,1.42061459]],[[2228.8,0.31414],[2229.2,0.78523],[2229.4,0.3645],[2229.5,3.45673101],[2229.7,1.23516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667243732,[[2228.7,3.2078],[2228.3,0.3982],[2228.0,0.31425],[2227.8,0.22442321],[2227.5,1.17252]],[[2228.8,0.31414],[2229.2,0.78523],[2229.4,0.3645],[2229.5,3.45673101],[2229.7,1.23516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667243922,[[2228.7,3.2078],[2228.3,0.3982],[2228.1,0.31424],[2227.8,0.22442321],[2227.5,1.17252]],[[2228.8,0.31414],[2229.2,0.78523],[2229.4,0.3645],[2229.5,3.45673101],[2229.7,1.23516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667244236,[[2228.3,3.2078],[2227.1,8.6331026],[2227.0,1.16122945],[2226.8,1.74197424],[2226.7,0.78608]],[[2228.4,0.31421],[2228.8,13.695],[2228.9,0.2298203],[2229.4,0.3645],[2229.5,0.24893101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667244532,[[2227.8,3.2078],[2227.3,0.71255],[2227.1,8.86038655],[2226.7,2.31490945],[2226.6,0.4488]],[[2228.0,0.31426],[2228.4,0.31421],[2228.7,1.1499],[2228.8,7.695],[2228.9,0.2298203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667244835,[[2227.8,3.2078],[2227.3,0.71254],[2227.1,8.86038655],[2226.7,2.31490945],[2226.3,2.7712589]],[[2228.0,0.31426],[2228.4,0.31421],[2228.7,1.1499],[2228.8,3.2078],[2228.9,0.2298203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667245131,[[2227.8,3.2078],[2227.3,0.71254],[2227.1,8.6331026],[2226.7,1.15368],[2226.6,1.16122945]],[[2228.0,0.31426],[2228.4,0.31421],[2228.7,1.1499],[2228.8,3.2078],[2228.9,0.6799203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667245335,[[2227.8,3.2078],[2227.4,0.31434],[2227.3,0.3982],[2227.1,8.6331026],[2226.7,1.15368]],[[2228.0,0.31426],[2228.4,0.31421],[2228.5,3.2078],[2228.7,1.1499],[2228.9,0.6799203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667245631,[[2227.8,3.2078],[2227.3,0.3982],[2227.2,0.31437],[2227.1,8.6331026],[2226.8,0.22162766]],[[2227.9,0.31427],[2228.4,0.78551],[2228.5,3.2078],[2228.7,0.8146],[2228.8,0.24487194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667245837,[[2227.8,3.2078],[2227.3,0.3982],[2227.1,8.9474826],[2226.8,0.22162766],[2226.5,0.78616]],[[2227.9,0.31427],[2228.2,0.78558],[2228.4,0.78551],[2228.5,3.2078],[2228.7,0.8146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667246246,[[2227.5,3.2078],[2227.3,0.3982],[2227.2,0.31437],[2227.1,8.6331026],[2226.5,0.78616]],[[2227.8,0.31429],[2228.2,0.78558],[2228.4,0.78551],[2228.5,3.2078],[2228.7,0.8146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667246628,[[2227.5,3.2078],[2227.3,0.3982],[2227.1,8.9474826],[2226.7,0.59026016],[2226.5,0.78616]],[[2228.4,0.78551],[2228.5,3.2078],[2228.7,0.8146],[2229.0,1.57064],[2229.9,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667247161,[[2227.5,3.2078],[2227.3,0.3982],[2227.1,8.6331026],[2227.0,0.31439],[2226.7,0.59026016]],[[2227.7,0.31431],[2228.1,0.78561],[2228.2,3.2078],[2228.4,0.78551],[2228.7,0.8146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667247353,[[2227.5,3.2078],[2227.3,0.3982],[2227.1,8.6331026],[2227.0,0.31439],[2226.7,0.3676]],[[2227.7,0.31431],[2228.0,0.78565],[2228.2,3.2078],[2228.4,0.78551],[2228.7,0.8146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667247637,[[2227.5,3.2078],[2227.3,0.3982],[2227.1,8.6331026],[2227.0,0.31439],[2226.7,0.3676]],[[2227.7,0.31431],[2228.0,0.78565],[2228.2,3.2078],[2228.3,4.97467228],[2228.4,0.78551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667247834,[[2227.5,3.2078],[2227.3,0.3982],[2227.1,8.6331026],[2227.0,0.31439],[2226.7,0.3676]],[[2227.6,0.31431],[2228.0,0.78565],[2228.2,3.2078],[2228.4,0.78551],[2230.2,4.72376025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667248127,[[2227.5,3.2078],[2227.3,0.3982],[2227.0,0.31439],[2226.7,0.3676]],[[2227.6,0.31431],[2228.0,0.78565],[2228.2,3.2078],[2228.4,0.78551],[2230.2,4.72376025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667248128,[[2227.5,3.2078],[2227.3,0.3982],[2227.0,0.31439],[2226.7,0.3676],[2224.4,12.35516396]],[[2227.6,0.31431],[2228.0,0.78565],[2228.2,3.2078],[2228.4,0.78551],[2230.2,5.25930346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667248429,[[2227.5,3.2078],[2227.3,0.3982],[2227.0,0.3144],[2226.7,0.3676],[2225.1,8.84191781]],[[2227.6,0.31431],[2228.0,0.78565],[2228.2,3.2078],[2228.4,0.78551],[2229.5,6.99700001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667248623,[[2227.5,3.2078],[2227.0,0.3144],[2226.8,0.3847],[2226.7,0.3676],[2225.9,1.74197424]],[[2227.6,0.31431],[2228.0,0.78565],[2228.2,3.2078],[2228.4,0.78551],[2229.5,6.99700001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667248826,[[2227.5,3.2078],[2227.0,0.3144],[2226.8,0.3847],[2226.7,0.58800194],[2226.1,0.78632]],[[2227.6,0.31431],[2228.0,0.78565],[2228.2,3.2078],[2228.4,0.78551],[2229.5,6.99700001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667249339,[[2227.5,3.2078],[2226.8,0.3847],[2226.1,1.94754945],[2226.0,0.4496],[2225.8,52.82831165]],[[2227.6,0.31431],[2228.0,0.78565],[2228.2,3.2078],[2228.4,0.78551],[2228.7,2.38543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667249531,[[2227.5,3.2078],[2226.9,0.3144],[2226.8,0.3847],[2226.1,0.78632],[2226.0,1.52662945]],[[2227.6,0.31431],[2227.9,0.3781],[2228.0,0.78565],[2228.2,3.9934],[2228.7,2.02093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667250039,[[2227.5,3.2078],[2226.9,0.3144],[2226.8,0.3847],[2226.1,0.78632],[2226.0,1.97622945]],[[2227.6,0.31431],[2227.9,0.3781],[2228.0,0.78565],[2228.2,3.9934],[2228.7,2.02093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667250331,[[2227.5,3.2078],[2226.9,0.3144],[2226.8,0.3847],[2226.1,0.78632],[2226.0,1.52662945]],[[2227.6,0.31431],[2227.9,0.3781],[2228.0,0.78565],[2228.2,3.9934],[2228.7,2.02093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667250541,[[2227.5,3.2078],[2226.9,0.3144],[2226.8,0.3847],[2226.3,1.02834208],[2226.1,0.78632]],[[2227.6,0.31431],[2227.9,0.3781],[2228.0,0.78565],[2228.2,3.9934],[2228.3,0.24084665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667251035,[[2227.5,3.2078],[2226.8,0.69912],[2226.3,1.02834208],[2226.1,0.78632],[2223.8,12.35516396]],[[2227.6,0.31431],[2227.9,1.16382],[2228.2,3.9934],[2228.3,0.24084665],[2242.7,11.23248924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667251234,[[2227.5,3.2078],[2226.8,0.69912],[2226.3,1.02834208],[2226.1,0.78632],[2226.0,0.3654]],[[2227.6,0.31431],[2227.9,1.16382],[2228.2,3.9934],[2228.3,0.24084665],[2242.7,11.23248924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667251836,[[2227.5,3.2078],[2226.9,0.31441],[2226.8,0.3847],[2226.3,1.02834208],[2226.1,0.78632]],[[2227.6,0.31431],[2227.9,1.16382],[2228.2,3.9934],[2228.3,0.24084665],[2242.6,11.23248924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667252832,[[2227.5,3.2078],[2226.9,0.31441],[2226.8,0.3847],[2226.3,1.02834208],[2226.1,0.78632]],[[2227.6,0.31431],[2227.9,1.16382],[2228.2,3.9934],[2228.3,0.24084665],[2229.4,8.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667254134,[[2227.5,3.2078],[2226.8,0.69912],[2226.3,1.02834208],[2226.1,0.78632],[2221.9,15.72421102]],[[2227.6,0.31431],[2227.9,1.16382],[2228.2,4.3918],[2228.3,0.24084665],[2229.4,8.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667254333,[[2227.5,3.2078],[2226.8,0.69912],[2226.3,1.02834208],[2226.1,0.78632],[2222.0,15.72421102]],[[2227.6,0.31431],[2227.9,1.16382],[2228.2,4.3918],[2228.3,0.24084665],[2229.4,8.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667254541,[[2227.5,3.2078],[2226.8,0.69912],[2226.3,1.02834208],[2226.1,0.78632],[2222.1,15.72421102]],[[2227.6,0.31431],[2227.9,1.16382],[2228.2,4.3918],[2228.3,0.24084665],[2229.4,8.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667254741,[[2227.5,3.2078],[2226.8,0.69912],[2226.3,1.02834208],[2226.1,0.78632],[2222.2,15.72421102]],[[2227.6,0.31431],[2227.9,1.16382],[2228.2,4.3918],[2228.3,0.24084665],[2229.4,8.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667254935,[[2227.5,3.2078],[2226.8,0.69912],[2226.3,1.02834208],[2226.1,0.78632],[2222.3,15.72421102]],[[2227.6,0.31431],[2227.9,1.16382],[2228.2,4.3918],[2228.3,0.24084665],[2229.4,8.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667255138,[[2227.5,3.2078],[2226.8,0.69912],[2226.3,1.02834208],[2226.1,0.78632],[2223.2,6.96737672]],[[2227.6,0.31431],[2227.9,1.16382],[2228.2,4.3918],[2228.3,0.24084665],[2229.4,8.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667255340,[[2227.5,3.2078],[2226.8,0.69912],[2226.3,1.02834208],[2226.1,0.78632],[2226.0,1.52662945]],[[2227.6,0.31431],[2227.9,1.16382],[2228.2,4.3918],[2228.3,0.24084665],[2229.4,8.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667255640,[[2227.5,3.2078],[2226.8,0.69912],[2226.3,1.02834208],[2226.1,0.78632],[2226.0,0.3654]],[[2227.6,0.31431],[2227.9,1.16382],[2228.2,4.3918],[2228.3,0.24084665],[2229.4,8.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667255934,[[2227.5,3.2078],[2226.9,0.31441],[2226.8,0.3847],[2226.3,1.02834208],[2226.1,0.78632]],[[2227.6,0.31431],[2227.9,1.16382],[2228.2,4.3918],[2228.3,0.24084665],[2229.4,8.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667256533,[[2227.5,3.2078],[2226.8,0.61277127],[2226.5,0.78617],[2226.3,1.02834208],[2225.9,3.31469424]],[[2227.7,0.31431],[2227.9,1.16382],[2228.2,1.184],[2228.3,0.24084665],[2228.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667256867,[[2227.5,3.2078],[2227.1,0.31438],[2226.8,0.61277127],[2226.6,0.78611],[2226.5,0.78617]],[[2227.7,0.3143],[2227.9,0.3781],[2228.1,0.78564],[2228.2,0.3984],[2228.3,3.44864665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667257240,[[2227.5,3.2078],[2227.3,0.31435],[2226.8,0.61277127],[2226.7,0.78608],[2226.5,0.78617]],[[2227.9,0.3781],[2228.1,0.78564],[2228.2,0.3984],[2228.3,3.44864665],[2265.0,2.72394109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667257439,[[2227.5,3.2078],[2227.2,0.31437],[2226.8,0.61277127],[2226.7,0.78608],[2226.5,0.78617]],[[2227.7,0.3143],[2227.9,0.3781],[2228.1,0.78564],[2228.2,0.3984],[2228.3,3.44864665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667257749,[[2227.5,3.2078],[2227.1,0.31438],[2226.8,0.61277127],[2226.7,0.78608],[2226.5,0.78617]],[[2227.7,0.3143],[2227.9,0.3781],[2228.1,0.78564],[2228.2,0.3984],[2228.3,3.44864665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667257934,[[2227.5,3.2078],[2227.2,0.31436],[2226.8,0.61277127],[2226.7,0.78608],[2226.5,0.78617]],[[2227.8,0.31429],[2228.1,0.78564],[2228.3,3.44864665],[2249.9,0.16526202],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667258130,[[2227.5,3.2078],[2227.1,0.31438],[2226.8,0.61277127],[2226.7,0.78608],[2226.5,0.78617]],[[2227.7,0.31431],[2228.0,0.3779],[2228.1,0.78564],[2228.3,3.44864665],[2228.6,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667258333,[[2227.5,3.2078],[2227.2,0.31436],[2226.8,0.61277127],[2226.7,0.78608],[2226.5,0.78617]],[[2228.1,0.78564],[2228.3,3.44864665],[2228.6,0.8446],[2228.7,1.57083],[2241.7,5.61605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667258533,[[2227.5,3.2078],[2227.2,0.31436],[2226.8,0.61277127],[2226.7,0.78608],[2226.5,0.78617]],[[2227.7,0.3143],[2228.1,0.78564],[2228.2,0.3779],[2228.3,3.44864665],[2228.6,0.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667259036,[[2227.5,3.2078],[2227.2,0.31436],[2226.8,0.61277127],[2226.7,0.78608],[2226.5,0.78617]],[[2227.8,0.3143],[2228.1,0.78564],[2228.2,0.3779],[2228.3,3.44864665],[2228.6,0.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667260113,[[2227.5,3.2078],[2226.8,0.61277127],[2226.7,0.78608],[2226.5,0.78617],[2224.5,15.37294593]],[[2227.8,0.3143],[2228.1,0.78564],[2228.2,0.3779],[2228.3,3.44864665],[2228.6,0.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667260242,[[2227.5,3.2078],[2227.2,0.31436],[2226.8,0.61277127],[2226.7,0.78608],[2226.5,0.78617]],[[2227.8,0.3143],[2228.1,0.78564],[2228.2,0.3779],[2228.3,3.44864665],[2228.6,0.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667260739,[[2227.5,3.2078],[2226.8,0.61277127],[2226.7,0.78608]],[[2227.8,0.3143],[2228.1,0.78564],[2228.2,0.3779],[2228.3,3.44864665],[2228.6,0.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667260740,[[2227.5,3.2078],[2227.3,0.31435],[2226.8,1.39881127],[2226.7,0.78608],[2224.6,8.98618394]],[[2227.9,0.31428],[2228.1,0.78564],[2228.2,0.3779],[2228.3,3.44864665],[2228.6,0.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667260950,[[2227.5,3.2078],[2227.4,0.31434],[2226.8,1.39881127],[2226.7,0.78608],[2226.3,3.31442424]],[[2227.9,0.31428],[2228.2,0.3779],[2228.3,4.23421665],[2228.6,0.3945],[2228.9,4.7899203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667261139,[[2227.5,3.2078],[2227.3,0.31435],[2226.8,1.79581127],[2226.7,0.78608],[2226.5,1.16122945]],[[2227.8,0.31429],[2228.2,1.1635],[2228.3,3.44864665],[2228.6,0.3945],[2228.9,4.7899203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667261341,[[2227.5,3.2078],[2226.8,1.79581127],[2226.7,0.78608],[2226.5,1.16122945]],[[2227.8,0.31429],[2228.2,1.1635],[2228.3,3.44864665],[2228.6,0.3945],[2228.9,4.7899203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667261342,[[2227.5,3.2078],[2226.8,1.00977127],[2226.7,0.78608],[2226.5,1.94739945],[2225.8,3.93328836]],[[2227.7,0.3143],[2228.2,0.3779],[2228.3,3.44864665],[2228.6,0.3945],[2228.8,2.02089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667261538,[[2227.5,3.2078],[2227.2,0.31437],[2226.8,1.00977127],[2226.7,0.78608],[2226.5,1.94739945]],[[2227.7,0.3143],[2228.0,0.78565],[2228.2,0.3779],[2228.3,3.44864665],[2228.6,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667261740,[[2227.5,3.2078],[2227.2,0.31437],[2226.8,1.00977127],[2226.7,0.78608],[2226.6,0.25033307]],[[2227.8,0.31429],[2228.0,0.78565],[2228.2,0.3779],[2228.3,3.44864665],[2228.6,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667262045,[[2227.5,3.2078],[2227.1,0.31437],[2226.8,1.00977127],[2226.7,0.78608],[2226.6,0.25033307]],[[2227.7,0.3143],[2228.0,0.78565],[2228.2,0.3779],[2228.3,3.44864665],[2228.6,0.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667263041,[[2227.5,3.2078],[2227.1,0.31437],[2226.8,1.00977127],[2226.7,0.78608],[2226.6,0.25033307]],[[2227.7,0.3143],[2228.0,0.78565],[2228.2,0.3779],[2228.3,4.23422665],[2228.6,0.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667263240,[[2227.5,3.2078],[2227.1,0.31437],[2226.8,1.00977127],[2226.7,0.78608],[2226.6,0.25033307]],[[2227.6,0.31431],[2228.0,0.78565],[2228.2,0.3779],[2228.3,4.23422665],[2228.6,0.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667263437,[[2227.5,3.2078],[2227.0,0.31439],[2226.8,1.00977127],[2226.6,0.25033307],[2226.3,0.78622]],[[2227.6,0.31431],[2228.0,0.78565],[2228.2,0.3779],[2228.3,4.23422665],[2228.6,0.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667263747,[[2227.5,3.2078],[2227.0,0.31439],[2226.8,0.7817],[2226.6,0.25033307],[2226.3,0.78622]],[[2227.6,0.31431],[2228.0,0.78565],[2228.2,0.3779],[2228.3,4.23422665],[2228.6,0.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667263748,[[2227.5,3.2078],[2227.0,0.31439],[2226.8,0.7817],[2226.6,0.25033307],[2226.3,0.78622]],[[2227.6,0.31431],[2227.9,0.7857],[2228.0,0.78565],[2228.2,0.3779],[2228.3,3.44864665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667264046,[[2227.2,3.2078],[2226.9,0.3144],[2226.8,0.7817],[2226.6,0.25033307],[2226.5,0.78617]],[[2228.0,0.78565],[2228.2,0.3779],[2228.3,3.44864665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667264047,[[2227.2,3.2078],[2226.9,0.3144],[2226.8,0.7817],[2226.6,0.25033307],[2226.5,0.78617]],[[2227.5,0.31433],[2227.8,0.78574],[2228.0,0.78565],[2228.2,0.3779],[2228.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667264241,[[2227.2,3.2078],[2227.0,0.3144],[2226.8,0.7817],[2226.5,0.78617],[2226.2,2.3224589]],[[2227.6,0.31432],[2227.8,0.78574],[2228.0,0.78565],[2228.2,0.3779],[2228.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667264750,[[2227.2,3.2078],[2227.0,0.3144],[2226.8,0.7817],[2226.5,0.78617],[2226.3,1.94744945]],[[2227.5,0.31433],[2227.8,0.78574],[2228.0,0.78565],[2228.2,0.3779],[2228.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667265046,[[2227.2,3.2078],[2227.0,0.3144],[2226.8,0.7817],[2226.5,0.78617],[2226.3,1.94744945]],[[2227.5,0.31433],[2227.8,0.78574],[2228.0,3.99345],[2228.2,0.3779],[2241.6,4.49253814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667265243,[[2227.2,3.2078],[2227.0,0.3144],[2226.8,0.7817],[2226.7,0.2290126],[2226.5,0.78617]],[[2227.5,0.31433],[2227.8,0.78574],[2228.0,3.99345],[2228.2,0.3779],[2241.6,4.49253814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667265441,[[2227.2,3.2078],[2227.0,0.3144],[2226.8,0.7817],[2226.7,0.2290126],[2226.5,0.78617]],[[2227.5,0.31433],[2227.8,0.78574],[2228.0,3.99345],[2228.2,0.3779],[2228.5,4.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667265637,[[2227.2,3.2078],[2227.0,0.3144],[2226.8,0.7817],[2226.7,0.2290126],[2226.5,1.03608454]],[[2227.5,0.31433],[2227.8,0.78574],[2228.0,3.99345],[2228.2,0.3779],[2228.5,4.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667265638,[[2227.2,3.2078],[2227.0,0.3144],[2226.8,0.7817],[2226.7,0.2290126],[2226.5,1.03608454]],[[2227.5,0.31433],[2227.8,0.78574],[2228.0,4.23489536],[2228.2,0.3779],[2228.5,4.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667266658,[[2227.2,3.2078],[2227.1,0.31438],[2226.8,0.7817],[2226.7,0.2290126],[2226.6,0.78613]],[[2227.6,0.31432],[2227.8,0.78574],[2228.0,4.23489536],[2228.2,0.3779],[2228.5,4.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667266943,[[2227.5,3.2078],[2227.0,0.31439],[2226.8,0.7817],[2226.7,0.2290126],[2226.6,0.78613]],[[2227.6,0.31432],[2227.8,0.78574],[2228.0,4.23489536],[2228.2,0.3779],[2228.5,4.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667267259,[[2227.5,3.2078],[2227.1,0.31438],[2226.8,0.7817],[2226.7,0.2290126],[2226.6,0.78613]],[[2227.6,0.31432],[2227.8,0.78574],[2228.0,4.23489536],[2228.2,0.3779],[2228.5,4.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667267347,[[2227.5,3.2078],[2227.0,0.31439],[2226.8,0.7817],[2226.7,0.2290126],[2226.6,0.78613]],[[2227.6,0.31432],[2227.8,0.78574],[2228.0,4.23489536],[2228.2,0.3779],[2228.5,4.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667267551,[[2227.5,3.2078],[2227.0,0.31439],[2226.8,0.7817],[2226.7,0.2290126],[2226.6,0.78613]],[[2227.6,0.31432],[2227.8,0.78574],[2228.0,4.23489536],[2228.2,0.3779],[2228.5,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667267740,[[2227.2,3.2078],[2227.0,0.31439],[2226.8,0.7817],[2226.6,0.78613],[2226.3,1.16122945]],[[2227.5,0.31433],[2227.8,0.78574],[2228.0,4.23489536],[2228.2,0.3779],[2228.5,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667267936,[[2227.2,3.2078],[2227.0,0.31439],[2226.8,0.7817],[2226.6,0.78613],[2226.4,1.16122945]],[[2227.5,0.31433],[2227.8,0.78574],[2228.0,4.23489536],[2228.2,0.3779],[2228.5,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667268141,[[2227.2,3.2078],[2227.0,0.31439],[2226.8,0.7817],[2226.6,0.78613],[2226.5,2.19731399]],[[2227.5,0.31433],[2227.8,0.78574],[2228.0,4.23489536],[2228.2,0.3779],[2228.5,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667268548,[[2227.2,3.2078],[2226.8,0.7817],[2226.5,2.19731399],[2226.3,0.78624],[2224.9,15.73433]],[[2227.7,0.22038208],[2227.8,0.78574],[2228.0,4.23489536],[2228.2,0.3779],[2228.4,2.02116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667268743,[[2227.2,3.2078],[2227.0,0.3144],[2226.8,0.7817],[2226.5,2.19731399],[2226.3,0.78624]],[[2227.5,0.31433],[2227.7,0.22038208],[2227.8,0.78574],[2228.0,4.23489536],[2228.2,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667268953,[[2227.2,3.2078],[2227.0,0.3144],[2226.8,0.7817],[2226.7,0.22999712],[2226.5,2.19731399]],[[2227.5,0.31433],[2227.7,0.22038208],[2227.8,0.78574],[2228.0,4.23489536],[2228.2,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667269343,[[2227.2,3.2078],[2227.0,0.3144],[2226.8,0.7817],[2226.7,0.22999712],[2226.5,2.19731399]],[[2227.5,0.31433],[2227.7,0.25468208],[2227.8,0.78574],[2228.0,4.23489536],[2228.2,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667269748,[[2227.3,4.4896],[2227.2,3.2078],[2226.9,0.78602],[2226.8,0.7817],[2226.7,0.22999712]],[[2227.7,0.0343],[2228.1,0.78563],[2228.2,0.3779],[2228.6,1.96541],[2228.8,3.6579]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667269954,[[2227.2,3.2078],[2226.8,0.7817],[2226.7,0.22999712]],[[2227.7,0.0343],[2228.1,0.78563],[2228.2,0.3779],[2228.6,1.96541],[2228.8,3.6579]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667269955,[[2227.6,3.2078],[2227.2,0.31436],[2226.8,1.94292945],[2226.7,2.75806136],[2226.5,3.35853344]],[[2227.7,0.3486],[2228.1,0.78563],[2228.2,0.3779],[2228.4,0.78552],[2228.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667270253,[[2227.6,9.2078],[2227.3,4.4896],[2227.0,0.78598],[2226.9,1.16122945],[2226.8,2.52367424]],[[2227.7,0.0343],[2228.2,0.3779],[2228.3,0.78556],[2228.5,3.2078],[2228.6,1.17996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667270453,[[2227.6,13.6966],[2227.4,0.3955],[2227.0,1.94720945],[2226.9,1.74197424],[2226.8,3.5055089]],[[2227.7,0.0343],[2228.2,0.3779],[2228.5,3.4497327],[2228.6,1.17996],[2228.9,0.2298203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667270654,[[2227.6,7.6966],[2227.4,0.3955],[2227.0,1.94720945],[2226.9,1.74197424],[2226.8,3.5055089]],[[2227.7,0.0343],[2228.2,0.3779],[2228.5,3.4497327],[2228.6,1.17996],[2228.9,0.2298203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667270655,[[2227.6,7.6966],[2227.4,0.3955],[2227.0,1.94720945],[2226.9,1.74197424],[2226.8,3.5055089]],[[2227.7,0.0343],[2228.0,0.31426],[2228.2,0.3779],[2228.3,0.78556],[2228.5,3.4497327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667270843,[[2227.6,7.6966],[2227.4,0.70983],[2227.0,1.94720945],[2226.9,1.74197424],[2226.8,3.5055089]],[[2227.7,0.0343],[2228.0,0.31426],[2228.2,0.3779],[2228.3,0.78556],[2228.5,3.4497327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667271048,[[2227.6,7.6966],[2227.5,0.31432],[2227.4,0.3955],[2227.0,1.94720945],[2226.9,1.74197424]],[[2227.7,0.0343],[2228.1,0.31425],[2228.2,0.3779],[2228.3,0.78556],[2228.5,3.4497327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667271245,[[2227.6,7.6966],[2227.4,0.3955],[2227.1,1.94717945],[2227.0,2.52795424],[2226.9,2.3224589]],[[2227.7,0.0343],[2228.0,0.31426],[2228.2,0.3779],[2228.3,0.78556],[2228.5,0.2419327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667271449,[[2227.6,7.6966],[2227.4,0.3955],[2227.1,1.16122945],[2227.0,2.52795424],[2226.9,2.3224589]],[[2227.7,0.0343],[2228.0,0.31426],[2228.2,0.3779],[2228.3,0.78556],[2228.5,0.2419327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667271655,[[2227.6,7.6966],[2227.5,0.31432],[2227.4,0.3955],[2227.1,1.16122945],[2227.0,2.52795424]],[[2227.7,0.0343],[2228.0,0.31426],[2228.2,0.3779],[2228.3,0.78556],[2228.5,0.2419327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667272254,[[2227.6,7.6966],[2227.4,0.70983],[2227.2,1.16122945],[2227.1,1.74197424],[2227.0,3.1084389]],[[2227.7,0.0343],[2227.9,0.31427],[2228.2,1.1635],[2228.3,0.78556],[2228.5,0.2419327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667272459,[[2227.6,7.6966],[2227.4,0.3955],[2227.3,0.31434],[2227.1,1.16122945],[2227.0,1.74197424]],[[2227.7,0.0343],[2227.8,0.31429],[2228.1,0.78563],[2228.2,0.3779],[2228.3,0.78556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667272660,[[2227.6,7.6966],[2227.4,0.70984],[2227.1,1.16122945],[2227.0,1.74197424],[2226.9,3.1084789]],[[2227.7,0.0343],[2227.9,0.31428],[2228.1,0.78563],[2228.2,0.3779],[2228.3,0.78556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667273263,[[2227.6,7.6966],[2227.4,0.3955],[2227.3,0.31435],[2227.1,1.16122945],[2227.0,1.74197424]],[[2227.7,0.0343],[2227.8,0.31429],[2228.1,0.78563],[2228.2,0.3779],[2228.3,0.78556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667273777,[[2227.6,3.2078],[2227.4,0.3955],[2227.2,0.31436],[2227.1,1.16122945],[2227.0,1.74197424]],[[2227.7,0.3486],[2228.1,0.78563],[2228.2,0.3779],[2228.3,0.78556],[2228.8,2.02088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667274007,[[2227.6,3.2078],[2227.4,0.3955],[2227.3,0.31435],[2227.0,1.16122945],[2226.9,1.98745723]],[[2227.7,0.0343],[2227.8,0.31429],[2228.1,0.78563],[2228.2,0.3779],[2228.3,0.78556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667274263,[[2227.6,3.2078],[2227.4,0.3955],[2227.3,0.31435],[2227.1,1.16122945],[2227.0,1.74197424]],[[2227.7,0.0343],[2227.8,0.31429],[2228.1,0.78563],[2228.2,0.3779],[2228.3,3.99336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667274464,[[2227.6,3.2078],[2227.4,0.3955],[2227.3,0.31435],[2227.1,1.16122945],[2227.0,1.74197424]],[[2227.7,1e-08],[2227.8,0.31429],[2228.1,0.78563],[2228.2,0.3779],[2228.3,3.99336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667274663,[[2227.6,3.2078],[2227.4,0.3955],[2227.3,0.31435],[2227.1,1.16122945],[2227.0,1.74197424]],[[2227.7,1e-08],[2227.9,0.31428],[2228.1,0.78563],[2228.2,0.3779],[2228.3,3.99336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667275170,[[2227.6,3.2078],[2227.4,0.70984],[2227.1,1.16122945],[2227.0,1.74197424],[2226.9,3.35396189]],[[2227.7,1e-08],[2227.9,0.31428],[2228.1,0.78563],[2228.2,0.3779],[2228.3,3.99336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667275365,[[2227.6,3.2078],[2227.4,0.70984],[2227.1,1.16122945],[2227.0,1.74197424],[2226.9,3.35396189]],[[2227.7,1e-08],[2227.9,0.31428],[2228.2,0.3779],[2228.3,3.99336],[2228.5,0.78548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667275970,[[2227.6,3.2078],[2227.4,0.70984],[2227.1,1.16122945],[2227.0,1.74197424],[2226.9,3.35396189]],[[2227.7,1e-08],[2227.9,0.31428],[2228.2,0.62594344],[2228.3,3.99336],[2228.5,0.78548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667276179,[[2227.6,14.01091],[2227.4,0.3955],[2227.2,1.16122945],[2227.1,2.52790424],[2227.0,3.1084389]],[[2227.7,1e-08],[2228.2,0.62594344],[2228.3,3.99336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667276180,[[2227.6,14.01091],[2227.4,0.3955],[2227.2,1.16122945],[2227.1,2.52790424],[2227.0,3.1084389]],[[2227.7,1e-08],[2228.1,0.31425],[2228.2,0.62594344],[2228.3,0.78556],[2228.8,4.77858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667276463,[[2227.6,14.01091],[2227.5,0.3972],[2227.4,0.3955],[2227.3,1.16122945],[2227.2,1.74197424]],[[2227.7,1e-08],[2228.1,0.31425],[2228.2,0.62594344],[2228.3,0.78556],[2228.7,0.78544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667276769,[[2227.6,14.01091],[2227.5,0.3972],[2227.4,0.3955],[2227.3,1.16122945],[2227.2,2.52789424]],[[2227.7,1e-08],[2228.1,0.31425],[2228.2,0.62594344],[2228.3,0.78556],[2228.7,0.78544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667277262,[[2227.6,14.01091],[2227.5,0.3972],[2227.4,0.3955],[2227.3,1.16122945],[2227.2,2.52789424]],[[2227.7,1e-08],[2228.1,0.31425],[2228.2,0.62594344],[2228.3,0.78556],[2228.6,1.17997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667277462,[[2227.7,0.3143],[2227.6,13.6966],[2227.5,0.3972],[2227.4,1.55672945],[2227.3,2.52784424]],[[2228.2,0.94018344],[2228.5,0.78549],[2228.6,1.17997],[2241.5,4.49188633],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667277767,[[2228.0,3.2078],[2227.7,0.3143],[2227.5,0.3972],[2227.4,1.55672945],[2227.3,2.52784424]],[[2228.2,0.94018344],[2228.5,0.78549],[2228.6,1.17997],[2241.5,4.49188633],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667277961,[[2228.0,3.2078],[2227.5,0.3972],[2227.4,2.34257945],[2227.3,1.74197424],[2227.2,3.1083789]],[[2228.2,0.3779],[2228.3,0.31422],[2228.5,0.78549],[2228.6,0.3945],[2228.8,3.99317]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667278269,[[2228.0,3.2078],[2227.8,0.31428],[2227.5,1.55842945],[2227.4,2.92332424],[2227.3,2.3224589]],[[2228.3,0.31422],[2228.5,0.78549],[2228.6,0.3945],[2228.8,3.99317],[2241.6,4.49188633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667278568,[[2228.0,3.2078],[2227.8,0.31428],[2227.6,1.16122945],[2227.5,2.13917424],[2227.4,1.18135]],[[2228.3,0.31422],[2228.5,1.15229],[2228.6,0.3945],[2228.8,3.99317],[2237.0,28.82179091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667278766,[[2228.0,3.2078],[2227.9,0.31427],[2227.6,1.16122945],[2227.5,2.13917424],[2227.4,1.18135]],[[2228.3,0.31422],[2228.5,1.15229],[2228.6,0.3945],[2228.8,3.99317],[2237.0,28.82179091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667279070,[[2228.0,3.2078],[2227.8,0.31428],[2227.6,1.16122945],[2227.5,2.13917424],[2227.4,1.18135]],[[2228.3,0.31422],[2228.5,1.15229],[2228.6,0.3945],[2228.8,3.99317],[2229.4,16.73736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667279668,[[2228.0,3.2078],[2227.9,0.31427],[2227.6,1.16122945],[2227.5,2.13917424],[2227.4,1.18135]],[[2228.5,1.15229],[2228.6,0.3945],[2228.8,3.99317],[2229.4,5.68036],[2229.5,0.45010001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667279866,[[2228.0,3.2078],[2227.6,1.94699945],[2227.5,2.13917424],[2227.4,2.7179589],[2227.2,2.90328977]],[[2228.5,0.3668],[2228.8,3.99317],[2229.4,5.68036],[2229.5,0.45010001],[2229.8,1.57007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667280072,[[2227.6,1.94699945],[2227.5,2.13917424],[2227.4,2.7179589],[2227.2,2.90328977]],[[2229.4,5.68036],[2229.5,0.45010001],[2229.8,1.57007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667280073,[[2228.3,3.2078],[2228.2,0.31422],[2228.1,0.374],[2227.9,1.16122945],[2227.8,2.52767424]],[[2228.7,0.31416],[2229.0,0.78531],[2229.1,0.78528],[2229.3,0.4002],[2229.4,8.88816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667280276,[[2228.3,3.2078],[2228.2,0.31422],[2228.1,0.374],[2227.9,1.16122945],[2227.8,2.52767424]],[[2228.7,0.31416],[2229.0,0.78531],[2229.1,0.78528],[2229.3,0.7692],[2229.4,4.77816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667280769,[[2228.6,3.2078],[2228.4,0.3142],[2228.1,0.374],[2228.0,1.16122945],[2227.9,1.74197424]],[[2229.0,0.78531],[2229.3,1.55439],[2229.4,3.2078],[2229.8,2.02017],[2230.1,8.56686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667281085,[[2228.7,3.2078],[2228.6,0.31417],[2228.2,1.16122945],[2228.1,2.90157424],[2228.0,3.33486847]],[[2229.0,0.78531],[2229.3,1.55439],[2229.4,3.2078],[2230.1,8.56686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667281086,[[2228.7,3.2078],[2228.6,0.31417],[2228.2,1.16122945],[2228.1,2.90157424],[2228.0,3.33486847]],[[2229.0,0.31412],[2229.2,0.78524],[2229.3,0.7692],[2229.4,0.24303582],[2229.5,0.78515001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667281263,[[2228.7,3.89596],[2228.3,1.16122945],[2228.2,2.89293424],[2228.0,3.33486847],[2227.9,2.90328977]],[[2229.3,0.7692],[2229.5,0.78515001],[2229.7,3.99287],[2237.0,12.88626838],[2237.9,10.56990019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667281460,[[2229.0,3.2078],[2228.7,0.374],[2228.3,1.16122945],[2228.2,2.10737424],[2228.0,2.54923847]],[[2229.5,1e-08],[2229.7,3.2078],[2229.8,0.78503],[2230.8,1.56933],[2232.2,15.68408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667281764,[[2229.3,3.2078],[2229.0,0.31411],[2228.8,1.16122945],[2228.7,2.11597424],[2228.6,0.78542]],[[2229.5,0.31405001],[2229.8,0.78503],[2230.0,0.7673],[2230.1,0.78492],[2230.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667281976,[[2229.3,3.2078],[2228.9,1.47534945],[2228.8,1.74197424],[2228.7,0.374],[2228.6,2.3224589]],[[2229.4,0.31406],[2229.5,1e-08],[2229.8,0.78503],[2230.0,1.00962188],[2230.1,0.78492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667282161,[[2229.3,3.2078],[2228.8,1.16122945],[2228.7,2.11597424],[2228.5,2.3224589],[2228.4,2.90328977]],[[2229.4,0.31406],[2229.5,1e-08],[2229.8,0.78503],[2230.0,4.21742188],[2230.3,1.56974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667282466,[[2228.9,3.2078],[2228.7,0.374],[2228.5,2.3224589],[2228.4,2.90328977]],[[2229.4,0.31406],[2229.5,1e-08],[2229.8,0.78503],[2230.0,4.21742188],[2230.3,1.56974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667282467,[[2228.9,3.2078],[2228.7,0.374],[2228.6,1.47538945],[2228.5,1.74197424],[2228.4,2.3224589]],[[2229.2,0.31409],[2229.4,4.4856],[2229.5,0.78514001],[2229.8,0.78503],[2230.0,4.21742188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667282663,[[2228.9,3.2078],[2228.7,0.374],[2228.6,1.47538945],[2228.5,1.74197424],[2228.3,2.3224589]],[[2229.2,0.31409],[2229.3,0.3671],[2229.5,0.78514001],[2229.8,0.78503],[2230.0,3.85032188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667283168,[[2228.9,3.2078],[2228.7,0.374],[2228.6,1.47538945],[2228.5,1.74197424],[2228.3,2.3224589]],[[2229.3,0.68118],[2229.5,0.78514001],[2229.8,0.78503],[2230.0,3.85032188],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667283269,[[2228.9,3.2078],[2228.7,0.68815],[2228.6,1.16122945],[2228.5,1.74197424],[2228.3,2.3224589]],[[2229.3,0.68118],[2229.5,1e-08],[2229.7,0.78507],[2230.0,4.63528188],[2238.3,16.83687969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667283767,[[2228.9,3.2078],[2228.8,0.31414],[2228.7,0.374],[2228.6,1.16122945],[2228.5,1.74197424]],[[2229.3,0.3671],[2229.4,0.31406],[2229.5,1e-08],[2229.7,0.78507],[2230.0,4.63528188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667283962,[[2228.9,3.2078],[2228.7,0.374],[2228.6,1.16122945],[2228.5,1.74197424],[2227.5,5.22553254]],[[2229.3,0.3671],[2229.4,0.31407],[2229.5,1e-08],[2229.7,0.78507],[2230.0,4.63528188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667284171,[[2228.9,3.2078],[2228.7,0.374],[2228.6,1.16122945],[2227.5,5.22553254]],[[2229.3,0.3671],[2229.5,1e-08],[2229.7,0.78507],[2230.0,4.63528188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667284172,[[2228.9,3.2078],[2228.8,0.31413],[2228.7,1.53522945],[2228.6,1.74197424],[2228.4,2.3224589]],[[2229.3,0.3671],[2229.5,0.31406001],[2229.7,0.78507],[2230.0,4.63528188],[2230.8,1.56933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667284370,[[2229.2,3.2078],[2229.0,0.31411],[2228.8,1.16122945],[2228.7,2.11597424],[2228.5,3.1079289]],[[2229.5,1e-08],[2229.6,0.31404],[2229.9,0.785],[2230.0,0.64252188],[2230.3,4.77754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667284566,[[2229.2,3.2078],[2229.0,0.31411],[2228.8,1.16122945],[2228.7,2.11597424],[2228.6,2.3224589]],[[2229.5,1e-08],[2229.6,0.31404],[2229.9,1.1521],[2230.0,0.64252188],[2230.3,4.77754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667284768,[[2229.2,3.2078],[2229.0,0.31411],[2228.9,1.16122945],[2228.8,2.13407424],[2228.7,0.374]],[[2229.5,1e-08],[2229.6,0.31404],[2229.9,1.1521],[2230.0,0.64252188],[2230.3,4.77754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667284965,[[2229.2,3.2078],[2229.0,0.31411],[2228.9,1.16122945],[2228.8,2.13407424],[2228.7,0.374]],[[2229.5,1e-08],[2229.6,0.53671915],[2229.9,1.1521],[2230.0,0.64252188],[2230.3,4.77754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667285169,[[2229.2,3.2078],[2229.0,0.31411],[2228.8,1.55332945],[2228.7,2.11597424],[2228.5,1.00653293]],[[2229.5,1e-08],[2229.6,0.53671915],[2229.9,1.1521],[2230.0,3.85032188],[2230.3,1.56974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667285373,[[2229.2,3.2078],[2229.0,0.31411],[2228.9,1.16122945],[2228.8,0.3921],[2228.7,2.11597424]],[[2229.5,1e-08],[2229.6,0.53671915],[2229.9,1.1521],[2230.0,3.85032188],[2230.3,1.56974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667285566,[[2229.2,3.2078],[2228.9,1.47534945],[2228.8,0.3921],[2228.7,2.11597424],[2228.5,1.00653293]],[[2229.5,0.31405001],[2229.6,0.22267915],[2229.9,1.1521],[2230.0,3.85032188],[2230.1,0.78491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667286094,[[2229.2,3.2078],[2229.0,0.31411],[2228.9,1.16122945],[2228.8,2.13407424],[2228.7,0.374]],[[2229.5,1e-08],[2229.6,0.22267915],[2229.7,0.31403],[2229.9,1.1521],[2230.0,0.64252188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667286669,[[2229.2,3.2078],[2229.1,0.3141],[2228.9,1.16122945],[2228.8,2.13407424],[2228.7,0.374]],[[2229.5,1e-08],[2229.6,0.22267915],[2229.7,0.31403],[2229.9,0.3671],[2230.0,0.64252188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667286967,[[2229.3,0.31407],[2229.2,7.6934],[2228.9,2.90320369],[2228.8,1.17744],[2228.7,2.6964589]],[[2229.5,1e-08],[2229.9,0.3671],[2230.0,0.64252188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667286968,[[2229.3,0.31407],[2229.2,7.6934],[2228.9,2.90320369],[2228.8,1.17744],[2228.7,2.6964589]],[[2229.5,1e-08],[2229.9,0.6811],[2230.0,0.4002],[2230.6,7.56195941],[2230.9,7.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667287171,[[2229.3,0.68927],[2229.2,7.6934],[2229.0,1.16122945],[2228.9,1.74197424],[2228.8,1.17744]],[[2229.5,1e-08],[2229.9,0.6811],[2230.6,7.56195941],[2230.9,7.4471],[2234.2,1.94255367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667287480,[[2229.3,5.17487],[2229.2,3.2078],[2229.0,1.16122945],[2228.9,1.74197424],[2228.8,1.17744]],[[2229.5,1e-08],[2229.9,0.6811],[2230.0,0.22395866],[2230.4,3.5937],[2230.6,7.56195941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667287663,[[2229.3,4.8608],[2229.2,3.52188],[2229.0,1.16122945],[2228.9,1.74197424],[2228.8,1.17744]],[[2229.5,1e-08],[2229.8,0.314],[2229.9,0.3671],[2230.0,0.22395866],[2230.4,3.5937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667287870,[[2229.3,4.8608],[2229.2,3.2078],[2229.0,1.16122945],[2228.9,1.74197424],[2228.8,0.3921]],[[2229.5,1e-08],[2229.7,0.31402],[2229.9,0.3671],[2230.0,1.00891866],[2230.2,0.2502784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667288177,[[2229.4,4.4856],[2229.3,0.3752],[2229.2,3.2078],[2229.0,1.16122945],[2228.9,2.52730424]],[[2229.5,1e-08],[2229.9,0.3671],[2230.2,0.7849],[2230.5,4.89477],[2230.6,5.99247941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667288369,[[2229.4,4.79966],[2229.3,6.3752],[2229.2,3.2078],[2229.1,1.16122945],[2229.0,2.52724424]],[[2229.5,1e-08],[2229.9,0.3671],[2230.0,0.31398],[2230.2,0.7849],[2230.3,0.22505678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667288565,[[2229.4,10.79966],[2229.3,0.3752],[2229.2,4.36902945],[2229.1,1.74197424],[2229.0,0.78527]],[[2229.5,1e-08],[2229.9,0.68109],[2230.2,0.7849],[2230.3,0.22505678],[2243.7,5.61129763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667288873,[[2229.4,10.79966],[2229.3,0.3752],[2229.2,4.36902945],[2229.1,1.74197424],[2229.0,0.78527]],[[2229.5,1e-08],[2229.9,0.68109],[2230.2,0.7849],[2230.3,0.22505678],[2238.3,12.86032596]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667289066,[[2229.4,10.4856],[2229.3,0.3752],[2229.2,3.52188],[2229.1,1.16122945],[2229.0,1.74197424]],[[2229.5,1e-08],[2229.7,0.31403],[2229.9,0.3671],[2230.0,0.78497],[2230.2,0.7849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667289266,[[2229.4,10.4856],[2229.3,0.3752],[2229.2,3.52188],[2229.1,1.16122945],[2228.9,1.74197424]],[[2229.5,1e-08],[2229.7,0.31403],[2229.9,0.3671],[2230.0,0.78497],[2230.2,0.7849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667289479,[[2229.4,10.4856],[2229.3,0.3752],[2229.2,3.52188],[2229.1,1.16122945]],[[2229.5,1e-08],[2229.7,0.31403],[2229.9,0.3671],[2230.0,0.78497],[2230.2,0.7849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667289480,[[2229.4,10.4856],[2229.3,0.3752],[2229.2,3.52188],[2229.1,1.16122945],[2229.0,1.74197424]],[[2229.5,1e-08],[2229.9,0.3671],[2230.0,0.78497],[2230.2,0.7849],[2253.5,0.16526202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667289672,[[2229.4,10.4856],[2229.3,0.3752],[2229.2,3.52188],[2229.0,1.16122945],[2228.9,1.74197424]],[[2229.5,1e-08],[2229.7,0.31403],[2229.9,0.3671],[2230.0,0.78497],[2230.2,0.7849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667289971,[[2229.4,4.4856],[2229.3,0.3752],[2229.2,3.52188],[2229.0,1.16122945],[2228.9,1.74197424]],[[2229.5,1e-08],[2229.7,0.31403],[2229.9,0.3671],[2230.0,0.78497],[2230.2,0.7849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667290182,[[2229.4,10.4856],[2229.3,0.3752],[2229.2,3.52188],[2229.0,1.16122945],[2228.9,1.74197424]],[[2229.5,1e-08],[2229.7,0.31403],[2229.9,0.3671],[2230.0,0.78497],[2230.2,0.7849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667290369,[[2229.4,4.4856],[2229.3,0.3752],[2229.2,3.2078],[2229.0,1.16122945],[2228.9,1.74197424]],[[2229.5,1e-08],[2229.9,1.1521],[2230.2,0.7849],[2273.4,14.02634356],[3259.9,22.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667290573,[[2229.2,3.2078],[2228.8,1.55332945],[2228.7,1.74197424],[2228.6,2.6366289],[2228.5,8.34371515]],[[2229.5,1e-08],[2229.9,1.1521],[2273.4,14.02634356],[3259.9,22.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667290574,[[2229.2,3.2078],[2228.8,1.55332945],[2228.7,1.74197424],[2228.6,2.6366289],[2228.5,8.34371515]],[[2229.3,0.31407],[2229.5,1e-08],[2229.9,0.3671],[2230.1,3.2078],[2230.4,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667290872,[[2229.2,3.2078],[2228.8,0.3921],[2228.7,0.3686],[2228.6,1.16122945],[2228.5,10.87113939]],[[2229.4,0.31407],[2229.5,1e-08],[2229.8,1.16802],[2229.9,0.3671],[2230.0,0.78496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667291074,[[2229.2,3.2078],[2228.8,0.70623],[2228.7,0.3686],[2228.6,1.16122945],[2228.5,10.08568939]],[[2229.3,0.31407],[2229.5,1e-08],[2229.7,0.78508],[2229.8,1.16802],[2229.9,0.3671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667291473,[[2229.2,3.2078],[2228.8,0.3921],[2228.7,0.3686],[2228.6,1.16122945],[2228.5,10.08568939]],[[2229.5,1e-08],[2229.7,0.78508],[2229.8,1.16802],[2229.9,0.3671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667291474,[[2229.2,3.2078],[2228.8,0.3921],[2228.7,0.3686],[2228.6,1.16122945],[2228.5,10.08568939]],[[2229.5,1e-08],[2229.7,0.78508],[2229.8,1.16802],[2229.9,0.61459862],[2242.7,5.61129763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667291681,[[2229.2,3.2078],[2228.8,0.3921],[2228.7,0.3686],[2228.6,1.16122945],[2228.5,10.08568939]],[[2229.4,0.31406],[2229.5,1e-08],[2229.7,0.78508],[2229.8,1.16802],[2229.9,0.61459862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667291682,[[2229.2,3.2078],[2228.8,0.3921],[2228.7,0.3686],[2228.6,1.16122945],[2228.5,10.08568939]],[[2229.4,0.31406],[2229.5,1e-08],[2229.7,0.78508],[2229.8,0.383],[2229.9,0.61459862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667291880,[[2229.2,3.2078],[2228.8,0.3921],[2228.7,1.52982945],[2228.6,1.74197424],[2228.5,9.12916515]],[[2229.4,0.31406],[2229.5,1e-08],[2229.7,0.78508],[2229.8,0.383],[2229.9,0.61459862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667292079,[[2229.2,3.2078],[2228.9,0.31412],[2228.8,0.3921],[2228.7,1.52982945],[2228.6,1.74197424]],[[2229.4,0.31406],[2229.5,1e-08],[2229.7,0.78508],[2229.8,0.383],[2229.9,0.61459862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667292279,[[2229.2,3.2078],[2228.9,0.31412],[2228.8,0.3921],[2228.7,0.3686],[2228.6,1.16122945]],[[2229.4,0.31406],[2229.5,1e-08],[2229.7,0.78508],[2229.8,0.383],[2229.9,0.3671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667292780,[[2229.2,3.2078],[2228.8,0.3921],[2228.7,0.3686],[2228.6,1.16122945],[2228.5,10.87114939]],[[2229.5,1e-08],[2229.7,0.78508],[2229.8,0.383],[2229.9,0.3671],[2230.0,0.78495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667292970,[[2229.2,3.2078],[2228.9,0.31412],[2228.8,0.3921],[2228.7,0.3686],[2228.6,1.16122945]],[[2229.4,0.31406],[2229.5,1e-08],[2229.7,0.78508],[2229.8,0.383],[2229.9,0.3671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667293284,[[2229.2,3.2078],[2229.0,0.31411],[2228.8,0.3921],[2228.7,0.3686],[2228.6,1.94663945]],[[2229.5,0.31405001],[2229.8,0.383],[2229.9,1.15211],[2230.1,0.24551155],[2230.2,0.78488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667293580,[[2229.2,8.00748],[2228.8,0.3921],[2228.7,1.15398],[2228.6,1.16122945],[2228.3,2.90328977]],[[2229.5,0.31405001],[2229.8,0.383],[2229.9,1.15211],[2230.2,0.78488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667293581,[[2229.2,8.00748],[2228.8,0.3921],[2228.7,1.15398],[2228.6,1.16122945],[2228.3,2.90328977]],[[2229.5,1e-08],[2229.7,0.31402],[2229.8,0.383],[2229.9,1.15211],[2230.2,0.78488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667293794,[[2229.2,3.2078],[2228.8,1.17745],[2228.7,2.31520945],[2228.6,1.74197424],[2228.5,8.34371515]],[[2229.5,1e-08],[2229.8,0.383],[2229.9,0.3671],[2230.1,0.78494],[2230.2,0.78488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667293985,[[2229.2,3.52188],[2228.8,1.17745],[2228.7,2.31520945],[2228.6,1.74197424],[2228.5,8.34371515]],[[2229.5,1e-08],[2229.7,0.31402],[2229.8,0.383],[2229.9,0.3671],[2230.0,0.78496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667294873,[[2229.2,3.2078],[2228.8,1.17745],[2228.7,2.31520945],[2228.5,10.08568939],[2227.0,8.98618394]],[[2229.5,1e-08],[2229.7,0.31402],[2229.8,0.383],[2229.9,0.3671],[2230.0,0.78496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667295073,[[2229.2,3.2078],[2228.8,1.17745],[2228.7,2.31520945],[2228.5,10.08568939]],[[2229.5,1e-08],[2229.7,0.31402],[2229.8,0.383],[2229.9,0.3671],[2230.0,0.78496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667295074,[[2229.2,3.2078],[2229.1,0.31409],[2228.8,0.3921],[2228.7,1.15398],[2228.6,1.16122945]],[[2229.5,1e-08],[2229.6,0.31404],[2229.8,0.383],[2229.9,0.3671],[2230.0,0.78496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667295482,[[2229.2,3.52188],[2228.8,1.17745],[2228.7,1.15398],[2228.6,1.16122945],[2228.5,10.08568939]],[[2229.5,1e-08],[2229.7,0.31402],[2229.8,0.383],[2229.9,0.3671],[2230.0,0.78496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667295774,[[2229.2,3.2078],[2228.8,0.3921],[2228.7,1.15398],[2228.6,1.16122945],[2228.5,10.87115939]],[[2229.5,1e-08],[2229.8,0.383],[2229.9,0.3671],[2230.0,0.78496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667295775,[[2229.2,3.2078],[2228.8,0.3921],[2228.7,1.15398],[2228.6,1.16122945],[2228.5,10.87115939]],[[2229.5,1e-08],[2229.8,0.383],[2229.9,0.3671],[2230.0,0.78496],[2230.3,0.47627561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667296017,[[2229.2,3.52189],[2228.8,0.3921],[2228.7,1.15398],[2228.6,1.16122945],[2228.5,10.87115939]],[[2229.5,1e-08],[2229.6,0.31404],[2229.8,0.383],[2229.9,0.3671],[2230.0,0.78496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667296175,[[2229.2,3.52189],[2228.8,0.3921],[2228.7,1.15398],[2228.6,1.16122945],[2228.5,10.87115939]],[[2229.5,1e-08],[2229.7,0.31403],[2229.8,0.383],[2229.9,0.3671],[2230.0,0.78496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667296680,[[2229.2,3.52188],[2228.8,1.17745],[2228.7,1.15398],[2228.6,1.16122945],[2228.5,10.08568939]],[[2229.5,1e-08],[2229.7,0.31403],[2229.9,0.3671],[2230.0,0.78496],[2234.2,1.94177207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667296870,[[2229.2,3.52188],[2228.8,1.17745],[2228.7,1.15398],[2228.6,1.16122945],[2228.5,10.08568939]],[[2229.5,1e-08],[2229.7,0.31403],[2229.9,0.3671],[2230.0,0.78496],[2230.2,1.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667297067,[[2229.3,0.3704],[2229.2,3.52188],[2228.8,1.17745],[2228.7,0.78538],[2228.6,1.16122945]],[[2229.5,1e-08],[2229.7,0.31403],[2229.9,0.3671],[2230.0,0.78496],[2230.2,1.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667297273,[[2229.3,0.3704],[2229.2,3.2078],[2229.1,0.31409],[2228.8,0.3921],[2228.7,0.78538]],[[2229.5,1e-08],[2229.6,0.31403],[2229.9,1.15209],[2230.2,1.17448],[2270.8,14.02810274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667297476,[[2229.2,3.2078],[2229.1,0.31409],[2228.8,0.3921],[2228.7,0.78538],[2228.3,2.3224589]],[[2229.5,1e-08],[2229.6,0.31404],[2229.9,1.15209],[2230.2,1.17448],[2243.1,11.22210037]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667297677,[[2229.2,3.2078],[2228.9,0.3704],[2228.8,0.3921],[2228.7,0.78538],[2228.3,2.3224589]],[[2229.5,1e-08],[2229.6,0.31404],[2229.9,1.15209],[2230.2,1.17448],[2238.3,3.95153325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667297880,[[2229.2,3.52188],[2228.9,0.3704],[2228.8,1.17745],[2228.7,0.78538],[2228.5,10.08568939]],[[2229.5,1e-08],[2229.7,0.31402],[2229.9,1.15209],[2230.2,1.17448],[2238.3,16.78172833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667298280,[[2229.3,0.31407],[2229.2,7.6934],[2228.9,0.3704],[2228.8,1.17745],[2228.7,0.78538]],[[2229.5,1e-08],[2229.7,0.31402],[2229.9,1.15209],[2230.2,1.17448],[2238.3,16.78172833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667298493,[[2229.3,0.31407],[2229.2,7.6934],[2228.9,0.3704],[2228.8,1.17745],[2228.7,1.94660945]],[[2229.5,1e-08],[2229.7,0.31402],[2229.9,1.15209],[2230.2,1.17448],[2238.3,16.78172833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667298494,[[2229.3,0.31407],[2229.2,7.6934],[2228.9,0.3704],[2228.8,1.17745],[2228.7,1.94660945]],[[2229.5,1e-08],[2229.7,0.31402],[2229.9,1.15209],[2230.2,1.17448],[2238.3,14.92897193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667298782,[[2229.3,4.79967],[2229.2,3.2078],[2228.9,0.3704],[2228.8,1.17745],[2228.7,1.94660945]],[[2229.5,1e-08],[2229.7,0.31402],[2229.9,1.15209],[2230.2,1.17448],[2231.1,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667299176,[[2229.4,4.4856],[2229.3,6.31407],[2229.2,3.2078],[2228.9,0.3704],[2228.8,1.17745]],[[2229.5,1e-08],[2229.7,0.31402],[2229.9,1.15209],[2230.2,1.17448],[2231.1,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667299375,[[2229.4,4.79966],[2229.3,6.0],[2229.2,3.2078],[2228.9,0.3704],[2228.8,1.55332945]],[[2229.5,1e-08],[2229.9,0.3671],[2230.1,0.78493],[2230.2,0.3896],[2230.3,0.22505678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667299575,[[2229.4,11.17006],[2229.2,3.2078],[2228.8,1.55332945],[2228.6,2.3224589],[2228.5,8.34371515]],[[2229.5,1e-08],[2229.9,0.3671],[2230.1,0.78493],[2230.2,0.3896],[2230.3,0.22505678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667299875,[[2229.4,11.17006],[2229.2,3.2078],[2229.1,0.78525],[2228.8,1.55332945],[2228.6,3.8933089]],[[2229.5,1e-08],[2229.8,0.31401],[2229.9,0.3671],[2230.1,0.78493],[2230.2,0.3896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667300073,[[2229.4,11.17006],[2229.2,3.2078],[2229.1,0.78525],[2228.9,0.78531],[2228.8,1.79384042]],[[2229.5,1e-08],[2229.8,0.31401],[2229.9,0.3671],[2230.1,0.78493],[2230.2,0.3896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667300782,[[2229.4,4.4856],[2229.2,3.2078],[2228.9,0.78531],[2228.8,1.79384042],[2228.7,2.52734424]],[[2229.5,1e-08],[2229.9,0.3671],[2230.1,0.78493],[2230.2,0.3896],[2230.4,3.45620665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667301088,[[2229.2,3.2078],[2229.0,0.3936],[2228.8,2.33867945],[2228.7,2.52734424],[2228.1,3.48368836]],[[2229.6,0.31404],[2229.9,0.785],[2230.1,0.78493],[2230.2,0.3896],[2230.4,3.45620665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667301280,[[2229.5,3.2078],[2229.2,0.31408],[2229.0,0.3936],[2228.8,2.33867945],[2228.7,2.52734424]],[[2229.6,0.31404],[2229.9,0.785],[2230.1,0.78493],[2230.2,0.3896],[2230.4,3.45620665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667302088,[[2229.5,3.2078],[2229.2,0.31408],[2229.0,0.3936],[2228.8,1.17745],[2228.7,1.94659945]],[[2229.6,0.31404],[2229.9,0.785],[2230.1,0.78493],[2230.2,0.3896],[2230.4,3.45620665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667302392,[[2229.5,3.2078],[2229.0,0.3936],[2228.8,0.3921],[2228.7,1.94659945],[2228.5,11.45163405]],[[2229.6,0.31403],[2229.9,0.785],[2230.1,0.78493],[2230.2,0.3896],[2230.4,3.45620665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667302581,[[2229.5,3.2078],[2229.2,0.31408],[2229.0,0.3936],[2228.8,0.3921],[2228.7,1.94659945]],[[2229.6,0.31403],[2229.9,0.785],[2230.1,0.78493],[2230.2,0.3896],[2230.4,3.45620665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667302778,[[2229.5,3.2078],[2229.2,0.31408],[2229.0,0.3936],[2228.8,0.3921],[2228.7,1.94659945]],[[2229.7,0.31403],[2229.9,0.785],[2230.1,0.78493],[2230.2,0.3896],[2230.4,3.45620665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667302976,[[2229.5,3.2078],[2229.2,0.31408],[2229.0,0.3936],[2228.8,1.17745],[2228.7,1.94659945]],[[2229.7,0.31403],[2229.9,0.785],[2230.1,0.78493],[2230.2,0.3896],[2230.4,3.45620665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667303583,[[2229.2,0.31408],[2229.0,0.3936],[2228.8,1.17745],[2228.7,1.94659945],[2228.4,4.47426977]],[[2229.7,0.31403],[2229.9,0.785],[2230.1,0.78493],[2230.4,0.24840665],[2230.6,1.56951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667303787,[[2229.7,0.78504],[2229.6,3.2078],[2229.3,4.4856],[2229.2,6.21913486],[2229.0,3.29680369]],[[2230.8,1.00649776],[2230.9,3.2078],[2231.0,0.69983932],[2231.1,0.78458],[2231.2,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667303986,[[2230.3,3.2078],[2230.0,0.31396],[2229.8,0.7683],[2229.7,0.78504],[2229.5,0.78511]],[[2230.8,0.78467],[2230.9,3.5936],[2231.0,1.07683932],[2231.1,0.78458],[2231.5,1.56887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667304189,[[2230.3,3.2078],[2230.0,0.31396],[2229.8,0.7683],[2229.7,0.78504],[2229.5,0.78511]],[[2230.6,0.3139],[2230.8,0.78467],[2230.9,3.5936],[2231.0,1.07683932],[2231.1,0.78458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667304485,[[2230.3,3.2078],[2230.0,0.31396],[2229.8,0.7683],[2229.5,1.0042673],[2229.3,1.94638945]],[[2230.6,0.3139],[2230.8,1.0093253],[2230.9,3.5936],[2231.0,1.07683932],[2231.1,0.78458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667304689,[[2230.3,3.2078],[2230.0,0.31396],[2229.8,0.7683],[2229.6,0.78507],[2229.5,1.0042673]],[[2230.6,0.3139],[2230.8,1.0093253],[2230.9,3.5936],[2231.0,1.07683932],[2231.1,0.78458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667305189,[[2230.3,3.2078],[2229.8,0.7683],[2229.5,1.0042773],[2228.3,11.37709402],[2227.0,12.35516396]],[[2230.9,3.5936],[2231.0,1.07683932],[2231.1,0.78458],[2231.4,0.78448],[2231.9,1.56858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667305390,[[2230.3,3.2078],[2230.2,0.31395],[2229.8,0.7683],[2229.7,0.78502],[2229.5,1.0042773]],[[2230.8,0.31387],[2230.9,3.5936],[2231.0,1.07683932],[2231.1,0.78458],[2231.4,0.78448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667305674,[[2230.6,3.2078],[2230.2,0.31395],[2229.8,0.7683],[2229.7,0.78502],[2229.5,1.0042773]],[[2230.8,0.31387],[2230.9,0.3858],[2231.0,1.07683932],[2231.1,1.00551012],[2231.4,0.78448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667305895,[[2230.6,3.2078],[2230.2,0.31394],[2229.8,0.7683],[2229.7,0.78502],[2229.5,1.0042773]],[[2230.9,0.69966],[2231.0,1.07683932],[2231.1,1.00551012],[2231.4,0.78448],[2232.1,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667306793,[[2230.6,3.2078],[2230.4,0.31391],[2229.9,0.78494],[2229.8,0.7683],[2229.5,0.2191573]],[[2231.0,1.07683932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667306794,[[2230.6,3.2078],[2230.4,0.31391],[2229.9,0.78494],[2229.8,0.7683],[2229.5,0.2191573]],[[2231.0,0.31385],[2231.3,1.23461],[2231.6,0.78441],[2232.2,4.499],[2233.9,15.67186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667306992,[[2230.6,3.2078],[2230.3,0.31392],[2229.8,1.55328],[2229.6,1.94629945],[2229.5,1.96113154]],[[2230.9,0.70735],[2231.1,0.6793108],[2231.2,0.78454],[2231.3,1.15581],[2232.2,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667307294,[[2230.6,3.2078],[2230.3,0.31393],[2229.8,1.55328],[2229.6,0.78507],[2229.5,1.62200967]],[[2230.9,0.70735],[2231.1,0.6793108],[2231.3,1.15581],[2232.2,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667307295,[[2230.6,3.2078],[2230.3,0.31393],[2229.8,1.55328],[2229.6,0.78507],[2229.5,1.62200967]],[[2230.9,0.70735],[2231.1,1.23468],[2231.3,1.39740832],[2232.2,4.499],[2239.6,17.38168863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667307490,[[2230.6,3.2078],[2230.3,0.31393],[2229.8,1.55328],[2229.6,0.78507],[2229.5,1.62200967]],[[2230.9,0.70735],[2231.1,1.23468],[2231.3,1.39740832],[2232.2,4.499],[2239.6,4.48840858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667307683,[[2230.6,3.2078],[2230.2,0.31394],[2229.8,1.55328],[2229.6,0.78507],[2229.5,1.62200967]],[[2230.8,0.31386],[2230.9,0.3935],[2231.1,1.46018806],[2231.3,1.39740832],[2232.2,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667307984,[[2230.6,3.2078],[2230.2,0.31394],[2229.8,1.55328],[2229.6,0.78507],[2229.5,1.62200967]],[[2230.7,0.31388],[2230.9,0.3935],[2231.0,0.78461],[2231.1,0.67560806],[2231.3,1.39740832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667308190,[[2230.6,3.2078],[2230.2,0.31394],[2229.8,1.55328],[2229.6,0.78507],[2229.5,0.46078022]],[[2230.7,0.31388],[2230.9,0.3935],[2231.0,0.78461],[2231.1,0.67560806],[2231.3,1.39740832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667308389,[[2230.6,3.2078],[2230.2,0.31394],[2229.8,1.55328],[2229.6,0.78507],[2229.5,0.46078022]],[[2230.8,0.31387],[2230.9,0.3935],[2231.0,0.78461],[2231.1,0.67560806],[2231.3,1.39740832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667308591,[[2230.6,3.2078],[2230.1,0.31395],[2229.8,1.55328],[2229.6,0.78507],[2229.5,0.46078022]],[[2230.7,0.31388],[2230.9,0.3935],[2231.0,0.78461],[2231.1,0.67560806],[2231.3,1.39740832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667308909,[[2230.6,3.2078],[2229.8,1.55328],[2229.6,0.78507],[2229.5,0.46078022]],[[2230.9,0.3935],[2231.0,0.78461],[2231.1,0.67560806],[2231.3,1.39740832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667308910,[[2230.6,3.2078],[2230.2,0.31394],[2229.8,1.55328],[2229.6,0.78507],[2229.5,1.62200967]],[[2230.8,0.31387],[2230.9,0.3935],[2231.0,0.78461],[2231.1,0.67560806],[2231.3,1.39740832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667308987,[[2230.6,3.2078],[2230.3,0.31393],[2229.8,1.55328],[2229.6,0.78507],[2229.5,1.62200967]],[[2230.8,0.31387],[2230.9,0.3935],[2231.0,0.78461],[2231.1,0.67560806],[2231.3,1.39740832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667308988,[[2230.6,3.2078],[2230.3,0.31393],[2229.8,1.55328],[2229.6,0.78507],[2229.5,1.62200967]],[[2230.8,0.31387],[2230.9,0.3935],[2231.0,0.78461],[2231.1,0.22550806],[2231.3,1.39740832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667309282,[[2230.6,3.2078],[2229.8,1.55328],[2229.5,1.62200967],[2229.4,3.31225424],[2229.3,2.3224589]],[[2230.9,0.3935],[2231.0,0.31384],[2231.2,0.78454],[2231.3,0.61289832],[2231.6,0.78441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667309484,[[2230.6,3.2078],[2230.0,0.78492],[2229.8,1.55331],[2229.6,2.73136945],[2229.5,2.20275446]],[[2230.9,0.3935],[2231.0,0.31384],[2231.3,1.62197386],[2231.4,0.78447],[2231.9,1.56858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667309688,[[2230.6,3.2078],[2230.4,0.31391],[2230.0,0.78492],[2229.8,1.55331],[2229.6,2.73136945]],[[2230.9,0.70735],[2231.3,1.62197386],[2231.4,0.78447],[2231.9,1.56858],[2232.8,7.46524175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667310087,[[2230.6,3.2078],[2230.4,0.31391],[2230.0,0.78492],[2229.8,1.55331],[2229.6,1.57014]],[[2230.9,0.70735],[2231.3,1.62197386],[2231.4,0.78447],[2231.9,1.56858],[2232.1,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667310498,[[2230.6,3.2078],[2230.2,0.31393],[2229.8,1.55331],[2229.6,0.78506],[2228.9,5.05432836]],[[2230.9,0.70735],[2231.3,1.62197386],[2231.9,1.56858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667310499,[[2230.6,3.2078],[2230.2,0.31393],[2229.8,1.55331],[2229.6,0.78506],[2228.9,5.05432836]],[[2230.9,0.3935],[2231.3,0.83746386],[2231.7,1.56875],[2231.9,1.56858],[2232.3,8.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667310787,[[2230.6,3.2078],[2229.8,0.7683],[2229.6,0.78506],[2229.4,0.78515],[2229.3,1.16122945]],[[2230.7,0.31388],[2230.8,0.78466],[2230.9,4.8759],[2231.1,3.2078],[2231.3,0.61289832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667310980,[[2230.6,3.2078],[2229.8,0.98842338],[2229.6,0.78506],[2229.4,0.78515],[2229.3,1.16122945]],[[2230.7,0.31388],[2230.8,1.01319617],[2230.9,4.8759],[2231.1,3.2078],[2231.3,0.61289832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667311180,[[2230.6,3.2078],[2230.0,0.31396],[2229.8,0.98842338],[2229.6,0.78506],[2229.4,0.78515]],[[2230.7,0.31388],[2230.8,1.01319617],[2230.9,0.3935],[2231.1,0.78456],[2231.3,0.61289832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667311488,[[2230.6,3.2078],[2230.1,0.31396],[2229.8,0.98842338],[2229.6,0.78506],[2229.4,1.94637945]],[[2230.7,0.31388],[2230.8,1.01319617],[2230.9,0.3935],[2231.1,0.78456],[2231.3,0.61289832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667311930,[[2230.6,3.2078],[2229.8,0.98842338],[2229.6,0.78506],[2229.4,1.94637945]],[[2230.7,0.31388],[2230.8,1.01319617],[2230.9,0.3935],[2231.1,0.78456],[2231.3,0.61289832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667311931,[[2230.6,3.2078],[2230.0,0.31396],[2229.8,0.98842338],[2229.6,0.78506],[2229.4,1.94637945]],[[2230.7,0.31388],[2230.8,1.01319617],[2230.9,0.3935],[2231.1,0.78456],[2231.3,0.61289832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667312233,[[2230.6,3.2078],[2230.0,0.31397],[2229.8,0.98842338],[2229.6,0.78506],[2229.4,1.94637945]],[[2230.7,0.31388],[2230.8,1.01319617],[2230.9,0.3935],[2231.1,0.78456],[2231.3,0.61289832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667312392,[[2230.6,3.2078],[2230.1,0.31396],[2229.8,0.98842338],[2229.6,0.78506],[2229.4,1.94637945]],[[2230.7,0.31388],[2230.8,1.01319617],[2230.9,0.3935],[2231.1,0.78456],[2231.3,0.61289832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667312587,[[2230.6,3.2078],[2230.0,0.31397],[2229.8,0.7683],[2229.6,0.78506],[2229.4,1.94637945]],[[2230.7,0.31388],[2230.8,1.01319617],[2230.9,0.3935],[2231.1,0.78456],[2231.3,0.61289832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667312787,[[2230.6,3.2078],[2230.0,0.31397],[2229.8,0.7683],[2229.7,0.22557487],[2229.6,0.78506]],[[2230.7,4.79708],[2230.8,1.01319617],[2230.9,0.3935],[2231.1,0.78456],[2231.3,0.61289832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667312991,[[2230.6,3.2078],[2230.0,0.31397],[2229.8,0.7683],[2229.7,0.22557487],[2229.6,0.78506]],[[2230.7,0.31388],[2230.8,1.01319617],[2230.9,0.3935],[2231.1,0.78456],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667313191,[[2230.6,3.2078],[2230.0,0.31397],[2229.8,0.7683],[2229.7,0.22557487],[2229.6,0.78506]],[[2230.7,4.79708],[2230.8,1.01319617],[2230.9,0.3935],[2231.1,0.78456],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667313598,[[2230.6,3.2078],[2229.9,0.31398],[2229.8,0.7683],[2229.6,0.78506],[2228.2,5.80614727]],[[2230.7,5.58178],[2230.8,0.22853617],[2230.9,0.3935],[2231.1,0.78456],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667313790,[[2230.6,3.2078],[2230.0,0.31397],[2229.8,0.7683],[2229.6,0.78506],[2228.2,5.80614727]],[[2230.7,5.58178],[2230.8,0.22853617],[2230.9,0.3935],[2231.1,0.78456],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667313991,[[2230.6,3.2078],[2230.0,0.31397],[2229.8,0.99378513],[2229.6,0.78506],[2228.2,5.80614727]],[[2230.7,5.58178],[2230.8,0.22853617],[2230.9,0.3935],[2231.1,0.78456],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667314295,[[2230.6,3.2078],[2230.0,0.31397],[2229.8,0.99378513],[2229.6,0.78506],[2229.2,2.3224589]],[[2230.7,5.58178],[2230.8,0.22853617],[2230.9,0.3935],[2231.1,0.78456],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667314488,[[2230.6,3.2078],[2230.0,0.31397],[2229.8,0.99378513],[2229.6,0.78506],[2229.2,2.3224589]],[[2230.7,1.09858],[2230.8,0.22853617],[2230.9,0.63733694],[2231.1,0.78456],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667314887,[[2230.6,3.2078],[2230.1,0.31396],[2229.8,0.99378513],[2229.6,0.78506],[2229.2,2.3224589]],[[2230.7,0.31388],[2230.8,0.22853617],[2230.9,1.42197694],[2231.1,0.78456],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667315388,[[2230.6,3.2078],[2230.1,0.31396],[2229.8,0.99378513],[2229.6,0.78506],[2229.5,1.16122945]],[[2230.7,0.31388],[2230.8,0.22853617],[2230.9,1.42197694],[2231.1,0.78456],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667315988,[[2230.6,3.2078],[2230.0,0.31397],[2229.8,0.99378513],[2229.6,0.78506],[2229.5,1.16122945]],[[2230.7,0.31388],[2230.8,0.22853617],[2230.9,1.42197694],[2231.1,0.78456],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667316291,[[2230.6,3.2078],[2230.0,0.31397],[2229.8,0.99378513],[2229.6,0.78506],[2229.5,1.16122945]],[[2230.7,0.31388],[2230.8,1.01321617],[2230.9,0.63733694],[2231.1,0.78456],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667317091,[[2230.6,3.2078],[2230.1,0.31396],[2229.8,0.99378513],[2229.6,0.78506],[2229.5,1.16122945]],[[2230.7,0.31388],[2230.8,1.01321617],[2230.9,0.63733694],[2231.1,0.78456],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667318396,[[2230.6,3.2078],[2230.1,0.31396],[2229.8,0.99378513],[2229.6,1.94628945],[2228.8,4.06431339]],[[2230.7,0.31388],[2230.8,1.01321617],[2230.9,0.63733694],[2231.1,0.78456],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667318601,[[2230.6,3.2078],[2230.2,0.31394],[2229.8,1.77878513],[2229.7,0.78503],[2229.6,1.16122945]],[[2230.7,0.31388],[2230.9,1.17813],[2231.0,0.22150833],[2231.1,0.78456],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667318893,[[2230.6,3.2078],[2230.3,0.31393],[2229.8,1.77878513],[2229.7,0.78503],[2229.6,1.16122945]],[[2230.9,0.3935],[2231.0,0.22150833],[2231.1,0.78456],[2231.3,1.1558],[2252.8,0.16526202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667319097,[[2230.6,3.2078],[2230.3,0.31393],[2229.8,1.77878513],[2229.7,0.78503],[2229.6,1.16122945]],[[2230.7,0.31388],[2230.9,0.3935],[2231.0,1.00611833],[2231.3,1.1558],[2252.8,0.16526202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667319294,[[2230.6,3.2078],[2230.4,0.393],[2229.8,0.60468513],[2229.7,1.94627945],[2229.6,1.74197424]],[[2230.9,0.3935],[2231.2,0.78454],[2231.3,0.3713],[2231.7,1.56874],[2232.3,4.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667319490,[[2230.6,3.2078],[2230.4,0.70691],[2229.9,0.78495],[2229.8,0.60468513],[2229.7,1.94627945]],[[2230.9,0.3935],[2231.2,0.78454],[2231.3,0.3713],[2231.7,1.56874],[2232.3,4.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667319491,[[2230.6,3.2078],[2230.4,0.70691],[2229.9,0.78495],[2229.8,0.60468513],[2229.7,1.94627945]],[[2230.9,0.70736],[2231.1,0.78459],[2231.2,0.78454],[2231.3,0.3713],[2231.7,1.56874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667319684,[[2230.6,3.2078],[2230.4,0.70691],[2229.9,0.78495],[2229.8,0.60468513],[2229.7,1.94627945]],[[2230.9,0.70736],[2231.1,0.78459],[2231.2,0.22929276],[2231.3,0.3713],[2231.4,3.99226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667319886,[[2230.6,3.2078],[2230.4,0.393],[2230.3,0.31392],[2229.9,0.78495],[2229.8,0.60468513]],[[2230.8,0.31386],[2230.9,0.3935],[2231.1,0.78459],[2231.2,0.22929276],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667320091,[[2230.6,3.2078],[2230.4,0.393],[2230.3,0.31392],[2229.9,0.78495],[2229.8,0.60468513]],[[2230.8,0.31386],[2230.9,0.3935],[2231.1,0.78459],[2231.2,0.47152497],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667320291,[[2230.6,3.2078],[2230.4,0.393],[2230.3,0.31392],[2229.9,0.78495],[2229.8,1.76591458]],[[2230.8,0.31386],[2230.9,0.3935],[2231.1,0.78459],[2231.2,0.47152497],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667320892,[[2230.6,3.2078],[2230.4,0.393],[2230.3,0.31392],[2229.9,0.78495],[2229.8,0.60468513]],[[2230.8,0.31386],[2230.9,0.3935],[2231.1,0.78459],[2231.2,0.47152497],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667321198,[[2230.6,3.2078],[2230.4,0.393],[2230.3,0.31392],[2229.9,0.78495],[2229.8,1.76591458]],[[2230.8,0.31386],[2230.9,0.3935],[2231.1,0.78459],[2231.2,0.47152497],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667321403,[[2230.6,3.2078],[2230.4,0.393],[2230.2,0.31394],[2229.9,0.78495],[2229.8,1.76591458]],[[2230.7,0.31388],[2230.9,0.3935],[2231.2,0.47152497],[2231.3,1.15581],[2231.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667321700,[[2230.6,3.2078],[2230.4,0.393],[2229.9,0.78495],[2229.8,1.76591458],[2229.7,2.76888765]],[[2230.9,0.3935],[2231.0,0.78461],[2231.2,0.47152497],[2231.3,1.15581],[2231.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667321902,[[2230.6,3.2078],[2230.4,0.393],[2230.3,0.31393],[2229.9,0.78495],[2229.8,1.76591458]],[[2230.8,0.31387],[2230.9,0.3935],[2231.0,0.78461],[2231.2,0.47152497],[2231.3,1.15581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667322334,[[2230.6,3.2078],[2230.4,0.393],[2230.3,0.31393],[2229.9,1.94617945],[2229.8,2.34665937]],[[2230.8,0.31387],[2230.9,0.3935],[2231.0,0.78461],[2231.2,0.47152497],[2231.3,1.15581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667322489,[[2230.6,3.2078],[2230.4,0.393],[2230.2,0.31394],[2229.9,1.16122945],[2229.8,3.13165937]],[[2230.7,0.31388],[2230.9,0.3935],[2231.0,0.78461],[2231.2,0.47152497],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667322694,[[2230.6,3.2078],[2230.1,0.31396],[2229.8,1.76591458],[2229.7,1.74197424],[2229.5,2.90328977]],[[2230.7,0.31388],[2230.9,1.17814],[2231.0,0.78461],[2231.2,0.47152497],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667322902,[[2230.6,3.2078],[2230.1,0.31396],[2230.0,0.3647],[2229.8,1.76591458],[2229.7,2.52701424]],[[2230.7,0.31388],[2230.9,1.17814],[2231.0,0.78461],[2231.2,0.47152497],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667323198,[[2230.6,3.2078],[2230.1,0.31396],[2230.0,0.3647],[2229.9,1.16122945],[2229.8,2.34665937]],[[2230.7,0.31388],[2230.9,1.17814],[2231.0,0.78461],[2231.2,0.47152497],[2231.3,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667323700,[[2230.6,3.2078],[2230.1,0.31396],[2230.0,0.3647],[2229.9,1.16122945],[2229.8,2.34665937]],[[2230.7,0.31388],[2230.8,1.15068],[2230.9,0.3935],[2231.0,0.78461],[2231.2,0.47152497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667323901,[[2230.6,3.2078],[2230.0,0.67867],[2229.9,1.16122945],[2229.8,2.34665937],[2228.7,5.80614727]],[[2230.7,0.31388],[2230.8,1.15068],[2230.9,0.3935],[2231.0,0.78461],[2231.2,0.47152497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667324090,[[2229.9,3.2078],[2229.8,1.16122945],[2229.7,1.74197424],[2229.6,2.3224589],[2229.4,2.90328977]],[[2230.4,0.7848],[2230.7,10.4832],[2230.8,0.366],[2230.9,0.3935],[2231.2,3.67932497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667324401,[[2229.9,3.2078],[2229.6,0.3647],[2229.4,1.47527945],[2229.3,1.74197424],[2229.2,2.91002997]],[[2230.0,0.31397],[2230.2,0.78489],[2230.4,0.7848],[2230.6,3.2078],[2230.8,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667324696,[[2229.9,3.2078],[2229.6,0.3647],[2229.3,1.16122945],[2229.2,2.10727424],[2229.1,2.3224589]],[[2230.0,0.31397],[2230.2,0.78489],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667324697,[[2229.9,3.2078],[2229.6,0.3647],[2229.3,1.16122945],[2229.2,2.10727424],[2229.1,2.3224589]],[[2230.0,1.32613887],[2230.2,0.78489],[2230.3,0.7507],[2230.6,3.2078],[2230.7,1.56944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667324899,[[2229.9,3.2078],[2229.3,1.16122945],[2229.2,2.10727424],[2229.1,0.3141],[2229.0,2.3224589]],[[2230.0,1.32613887],[2230.2,0.78489],[2230.3,0.7507],[2230.7,1.56944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667324900,[[2229.9,3.2078],[2229.3,1.16122945],[2229.2,2.10727424],[2229.1,0.3141],[2229.0,2.3224589]],[[2230.0,5.81093887],[2230.2,0.78489],[2230.3,3.9585],[2230.7,1.56944],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667325194,[[2229.9,3.2078],[2229.2,2.22000945],[2229.1,1.74197424],[2229.0,2.3224589],[2228.8,3.12666008]],[[2230.0,5.81093887],[2230.2,0.78489],[2230.3,3.9585],[2230.7,1.56944],[2230.8,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667325703,[[2229.9,3.2078],[2229.2,1.90592945],[2229.1,2.05606424],[2229.0,2.3224589],[2228.8,3.12666008]],[[2230.0,5.81093887],[2230.2,1.02683982],[2230.3,3.9585],[2230.7,1.56944],[2230.8,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667325999,[[2229.6,3.2078],[2229.2,1.54062945],[2229.1,1.74197424],[2229.0,2.3224589],[2228.8,2.90328977]],[[2229.7,0.31402],[2230.0,11.49696887],[2230.2,0.24194982],[2230.3,3.9585],[2230.4,1.56962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667326196,[[2229.3,3.2078],[2229.2,1.54062945],[2229.1,1.74197424],[2228.9,2.3224589],[2228.8,3.59532977]],[[2229.7,0.31402],[2230.0,3.43502887],[2230.2,0.24194982],[2230.3,0.7507],[2230.4,2.01972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667326396,[[2229.3,3.2078],[2229.2,0.3794],[2229.1,1.16122945],[2228.9,1.74197424],[2228.8,3.0144989]],[[2229.4,0.31406],[2229.6,1.16979],[2229.7,0.31402],[2230.0,3.43502887],[2230.2,0.24194982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667326591,[[2229.3,3.2078],[2229.0,1.16122945],[2228.9,1.74197424],[2228.8,2.7003589],[2228.7,0.31415]],[[2229.4,0.31406],[2229.6,1.16979],[2229.7,0.31402],[2230.0,3.43502887],[2230.2,0.24194982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667326802,[[2229.3,3.2078],[2228.9,1.16122945],[2228.8,2.05611424],[2228.7,2.7018589],[2228.5,11.02594199]],[[2229.4,4.79966],[2229.6,1.16979],[2230.0,4.22000887],[2230.2,0.24194982],[2230.3,0.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667327231,[[2229.3,3.2078],[2229.0,1.16122945],[2228.9,1.74197424],[2228.8,0.31414],[2228.7,2.7018589]],[[2229.4,4.79966],[2229.6,1.16979],[2230.0,4.22000887],[2230.2,0.24194982],[2230.3,0.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667327397,[[2229.3,3.2078],[2228.9,1.16122945],[2228.8,1.74197424],[2228.7,3.0160089],[2228.5,11.02594199]],[[2229.4,4.79966],[2229.6,1.16979],[2230.0,4.22000887],[2230.2,0.24194982],[2230.3,0.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667327398,[[2229.3,3.2078],[2228.9,1.16122945],[2228.8,1.74197424],[2228.7,3.0160089],[2228.5,11.02594199]],[[2229.4,4.79966],[2229.6,1.16979],[2229.9,0.78501],[2230.0,3.43502887],[2230.2,0.24194982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667327631,[[2229.3,3.2078],[2228.9,1.16122945],[2228.8,2.05611424],[2228.7,2.7018589],[2228.5,11.02594199]],[[2229.4,4.79966],[2229.6,1.16979],[2229.9,0.78501],[2230.0,3.43502887],[2230.2,0.24194982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667328504,[[2229.3,3.2078],[2228.9,1.16122945],[2228.8,1.74197424],[2228.7,3.0160089],[2228.5,11.02594199]],[[2229.4,4.79966],[2229.6,1.16979],[2229.9,0.78501],[2230.0,3.43502887],[2230.2,0.24194982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667328702,[[2229.3,3.2078],[2228.9,1.16122945],[2228.8,1.74197424],[2228.7,3.0160189],[2228.5,11.02594199]],[[2229.4,4.79966],[2229.5,0.78515],[2229.6,1.16979],[2230.0,3.43502887],[2230.2,1.81176982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667328897,[[2229.3,3.2078],[2228.9,1.16122945],[2228.8,1.74197424],[2228.7,0.69356],[2228.6,2.3224589]],[[2229.4,4.79966],[2229.5,0.78515],[2229.6,1.16979],[2230.0,3.43502887],[2230.2,1.56982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667329219,[[2229.3,3.2078],[2228.9,1.16122945],[2228.8,1.74197424],[2228.7,0.69356],[2228.6,2.3224589]],[[2229.4,4.79966],[2229.5,0.78515],[2229.6,1.16979],[2229.7,0.25119411],[2230.0,0.22722887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667329404,[[2229.3,3.2078],[2229.0,1.16122945],[2228.8,1.74197424],[2228.7,3.0160189],[2228.6,2.90328977]],[[2229.4,4.79966],[2229.5,0.78515],[2229.6,1.16979],[2229.7,0.25119411],[2230.0,0.22722887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667329600,[[2229.3,3.2078],[2228.9,1.16122945],[2228.8,1.74197424],[2228.7,3.0160189],[2228.5,11.02594199]],[[2229.4,4.79966],[2229.5,0.78515],[2229.6,1.16979],[2229.7,0.25119411],[2229.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667329799,[[2229.3,3.2078],[2228.9,1.16122945],[2228.8,1.74197424],[2228.7,0.69356],[2228.6,2.3224589]],[[2229.4,4.79966],[2229.5,0.78515],[2229.6,1.16979],[2229.7,0.25119411],[2229.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667330095,[[2229.3,3.2078],[2228.9,1.16122945],[2228.8,1.74197424],[2228.7,0.69356],[2228.6,2.3224589]],[[2229.4,0.31406],[2229.5,0.78515],[2229.6,1.16979],[2229.7,0.25119411],[2229.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667330403,[[2229.3,3.2078],[2228.9,1.16122945],[2228.8,1.74197424],[2228.7,0.69356],[2228.6,2.3224589]],[[2229.4,4.79966],[2229.5,0.78515],[2229.6,1.54999],[2229.7,0.25119411],[2229.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667332201,[[2229.3,3.2078],[2228.9,1.16122945],[2228.7,2.12137424],[2228.6,2.3224589],[2228.5,8.12265222]],[[2229.4,4.79966],[2229.6,1.54999],[2229.7,0.25119411],[2229.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667332202,[[2229.3,3.2078],[2228.9,1.16122945],[2228.7,2.12137424],[2228.6,2.3224589],[2228.5,8.12265222]],[[2229.4,4.79966],[2229.6,0.7649],[2229.7,0.78508],[2229.9,3.2078],[2231.1,22.68829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667332394,[[2229.3,3.2078],[2228.9,1.16122945],[2228.8,1.74197424],[2228.7,0.69355],[2228.6,2.3224589]],[[2229.4,0.31406],[2229.6,1.55],[2229.8,0.78502],[2230.0,3.43502887],[2230.7,6.64604036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667332599,[[2229.3,3.2078],[2228.9,1.16122945],[2228.7,2.43552424],[2228.6,2.3224589],[2228.5,8.12265222]],[[2229.4,0.31406],[2229.6,1.55],[2229.8,0.78502],[2230.0,3.43502887],[2230.7,6.10821537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667332802,[[2229.3,3.2078],[2228.9,1.16122945],[2228.8,0.31414],[2228.7,2.12137424],[2228.6,2.3224589]],[[2229.4,0.31406],[2229.6,1.55],[2229.8,0.78502],[2230.0,3.43502887],[2230.7,6.10821537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667333098,[[2229.3,3.2078],[2228.9,1.16122945],[2228.8,2.05611424],[2228.7,0.3794],[2228.6,2.3224589]],[[2229.4,0.31406],[2229.6,1.55],[2229.8,0.78502],[2230.0,3.43502887],[2230.7,6.10821537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667333303,[[2229.3,3.2078],[2228.9,1.16122945],[2228.8,2.05611424],[2228.7,0.3794],[2228.6,2.3224589]],[[2229.4,0.31406],[2229.6,1.55],[2229.8,0.78502],[2230.0,3.43502887],[2230.7,6.64604036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667333520,[[2229.3,3.2078],[2228.9,1.16122945],[2228.8,2.05611424],[2228.7,0.3794],[2228.6,2.3224589]],[[2229.4,0.31406],[2229.6,1.55],[2229.8,1.03124413],[2230.0,0.22722887],[2230.3,3.6579]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667334102,[[2229.3,3.2078],[2228.9,1.16122945],[2228.8,0.31414],[2228.7,2.12137424],[2228.6,2.3224589]],[[2229.4,0.31406],[2229.6,1.55],[2229.8,1.03124413],[2230.0,3.43502887],[2230.3,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667334408,[[2229.3,3.2078],[2228.8,1.47536945],[2228.7,2.12137424],[2228.6,2.3224589],[2227.8,13.63110175]],[[2229.4,0.31406],[2229.6,1.55],[2229.8,1.03124413],[2230.0,3.43502887],[2230.3,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667335071,[[2229.3,3.2078],[2228.9,1.16122945],[2228.8,0.31414],[2228.7,2.12137424],[2228.6,2.3224589]],[[2229.4,0.31406],[2229.6,1.55],[2229.8,1.03124413],[2230.0,3.43502887],[2230.3,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667335149,[[2229.3,3.2078],[2229.0,0.31411],[2228.9,1.16122945],[2228.7,2.12137424],[2228.6,2.3224589]],[[2229.5,0.31405],[2229.6,0.3847],[2229.8,1.03124413],[2230.0,3.43502887],[2230.1,0.78493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667335297,[[2229.3,3.2078],[2229.0,0.31411],[2228.9,1.16122945],[2228.8,1.74197424],[2228.7,2.7018589]],[[2229.5,0.31405],[2229.6,0.3847],[2229.8,1.03124413],[2230.0,0.22722887],[2230.1,0.78493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667335562,[[2229.3,3.2078],[2229.0,0.31411],[2228.9,1.16122945],[2228.8,1.74197424],[2228.7,0.3794]],[[2229.5,0.31405],[2229.6,0.3847],[2229.8,1.03124413],[2230.0,0.22722887],[2230.1,3.99273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667336421,[[2229.3,3.2078],[2229.0,0.31411],[2228.9,1.16122945],[2228.7,2.12137424],[2228.1,0.24019767]],[[2229.5,0.31405],[2229.6,0.3847],[2229.8,1.03124413],[2230.0,0.22722887],[2230.1,3.99273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667336616,[[2229.3,3.2078],[2229.0,0.31411],[2228.9,1.16122945],[2228.8,1.74197424],[2228.7,0.3794]],[[2229.5,0.31405],[2229.6,0.3847],[2229.8,1.03124413],[2230.0,0.22722887],[2230.1,3.99273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667336803,[[2229.3,3.2078],[2228.9,1.47534945],[2228.8,1.74197424],[2228.7,0.3794],[2228.1,4.06431339]],[[2229.4,0.31406],[2229.6,0.3847],[2229.8,1.03124413],[2230.0,0.22722887],[2230.1,3.99273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667337000,[[2229.3,3.2078],[2229.0,0.31411],[2228.9,1.16122945],[2228.8,1.74197424],[2228.7,0.3794]],[[2229.5,0.31405],[2229.6,0.3847],[2229.8,1.03124413],[2230.0,0.22722887],[2230.1,3.99273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667337508,[[2229.3,3.2078],[2228.9,1.16122945],[2228.8,1.74197424],[2228.7,0.3794]],[[2229.6,0.3847],[2230.0,0.22722887],[2230.1,3.99273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667337509,[[2229.3,3.2078],[2229.1,0.3141],[2228.9,1.16122945],[2228.8,1.74197424],[2228.7,0.3794]],[[2229.6,0.3847],[2229.7,0.31403],[2230.0,1.01218887],[2230.1,3.99273],[2231.0,15.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667337767,[[2229.3,3.2078],[2229.1,1.16122945],[2229.0,2.52725424],[2228.9,2.54528362],[2228.7,3.28268977]],[[2230.2,1.42787487],[2230.5,3.9926],[2230.8,4.11],[2231.0,11.057],[2231.2,1.79839276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667337945,[[2229.7,3.2078],[2229.5,0.31404],[2229.4,0.3823],[2229.3,1.16122945],[2229.2,2.13797424]],[[2230.2,0.24458487],[2230.3,0.3862],[2230.4,0.78483],[2230.5,3.9926],[2230.8,0.53665255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667338205,[[2229.7,3.2078],[2229.4,1.85757945],[2229.3,1.74197424],[2229.2,2.7184589],[2229.0,3.68856977]],[[2230.3,0.3862],[2230.5,0.7848],[2230.6,0.393],[2230.9,3.2078],[2231.0,1.56923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667338401,[[2229.7,3.2078],[2229.4,1.54352945],[2229.2,2.13797424],[2229.1,2.3224589],[2229.0,2.90328977]],[[2229.8,0.314],[2230.1,0.78491],[2230.2,0.78487],[2230.3,0.3862],[2230.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667338598,[[2229.7,3.2078],[2229.4,0.3823],[2229.2,1.87130945],[2229.1,1.74197424],[2229.0,2.90328977]],[[2229.8,0.314],[2230.1,0.78491],[2230.2,0.78487],[2230.3,0.3862],[2230.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667338599,[[2229.7,3.2078],[2229.4,0.3823],[2229.2,1.87130945],[2229.1,1.74197424],[2229.0,2.3224589]],[[2229.8,0.314],[2230.1,0.78491],[2230.2,0.78487],[2230.3,0.3862],[2230.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667339006,[[2229.7,3.2078],[2229.4,0.3823],[2229.3,1.16122945],[2229.2,2.45205424],[2229.0,2.3224589]],[[2229.8,0.314],[2230.1,0.78491],[2230.2,0.78487],[2230.3,0.3862],[2230.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667339200,[[2229.7,3.2078],[2229.4,0.3823],[2229.3,1.16122945],[2229.2,2.13797424],[2229.1,0.31409]],[[2229.8,0.314],[2230.0,0.78497],[2230.2,0.78487],[2230.3,0.3862],[2230.5,3.45098274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667339407,[[2229.7,3.2078],[2229.4,0.3823],[2229.2,1.55722945],[2229.1,2.05606424],[2228.8,0.22940083]],[[2229.8,0.314],[2230.0,0.78497],[2230.2,0.78487],[2230.3,0.3862],[2230.5,3.45098274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667339408,[[2229.7,3.2078],[2229.4,0.3823],[2229.2,1.55722945],[2229.1,2.05606424],[2228.8,0.22940083]],[[2229.8,4.7988],[2230.0,1.00994935],[2230.2,0.78487],[2230.3,0.3862],[2230.5,3.45098274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667339604,[[2229.7,3.2078],[2229.4,0.3823],[2229.3,1.16122945],[2229.2,0.396],[2229.1,1.74197424]],[[2229.8,4.7988],[2230.0,1.00994935],[2230.2,0.78487],[2230.3,0.3862],[2230.5,3.45098274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667339808,[[2229.7,3.2078],[2229.4,0.3823],[2229.3,1.16122945],[2229.2,2.45206424],[2228.5,12.18696561]],[[2229.8,4.7988],[2230.0,1.00994935],[2230.2,0.78487],[2230.3,0.3862],[2230.5,3.45098274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667340324,[[2229.7,3.2078],[2229.4,0.3823],[2229.3,1.16122945],[2229.2,2.13797424],[2229.1,0.31409]],[[2229.8,4.7988],[2230.0,1.00994935],[2230.2,0.78487],[2230.3,0.3862],[2230.5,3.45098274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667340509,[[2229.7,3.2078],[2229.4,0.3823],[2229.2,1.55722945],[2229.1,2.05606424],[2228.8,3.1326906]],[[2229.8,4.7988],[2230.0,1.00994935],[2230.2,0.78487],[2230.3,0.3862],[2230.5,3.45098274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667340906,[[2229.7,3.2078],[2229.4,0.3823],[2229.2,1.55722945],[2229.1,2.05606424],[2228.8,3.1326906]],[[2229.8,4.7988],[2230.0,1.00994935],[2230.2,0.78487],[2230.3,0.3862],[2230.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667341207,[[2229.4,0.3823],[2229.2,1.55722945],[2229.1,2.05606424],[2228.8,3.1326906],[2224.2,24.7242785]],[[2229.7,0.31403],[2229.8,4.4848],[2230.0,1.00994935],[2230.2,0.78487],[2230.3,3.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667341404,[[2229.6,3.2078],[2229.4,0.3823],[2229.2,1.55722945],[2229.1,2.05606424],[2228.8,3.1326906]],[[2229.7,0.31403],[2230.0,1.00994935],[2230.2,0.78487],[2230.3,3.594],[2230.7,10.21821537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667341714,[[2229.6,3.2078],[2229.4,0.3823],[2229.2,1.55722945],[2229.1,1.74197424],[2229.0,0.31411]],[[2229.7,0.31403],[2230.0,1.00994935],[2230.3,3.594],[2230.7,10.21821537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667341715,[[2229.6,3.2078],[2229.4,0.3823],[2229.2,1.55722945],[2229.1,1.74197424],[2229.0,0.31411]],[[2229.7,0.31403],[2230.0,0.22497935],[2230.1,0.78494],[2230.3,3.594],[2230.7,10.66831537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667341905,[[2229.3,3.2078],[2228.9,1.16122945],[2228.8,1.74197424],[2228.7,2.7080589],[2228.6,2.90328977]],[[2229.7,10.4848],[2229.8,0.78503],[2229.9,0.4031],[2230.0,0.22497935],[2230.3,0.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667342110,[[2229.3,3.2078],[2229.1,0.3948],[2228.9,1.16122945],[2228.8,2.05610424],[2228.7,0.3856]],[[2229.4,0.31406],[2229.6,1.15719],[2229.8,0.78503],[2229.9,0.4031],[2230.0,0.22497935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667342411,[[2229.3,3.2078],[2229.1,0.3948],[2228.8,1.47535945],[2228.7,2.12757424],[2228.4,3.68878977]],[[2229.4,0.31406],[2229.6,1.15719],[2229.8,0.78503],[2229.9,0.4031],[2230.0,0.22497935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667342790,[[2229.3,3.2078],[2229.1,0.3948],[2228.8,1.16122945],[2228.7,2.12757424],[2228.4,2.90328977]],[[2229.4,0.31406],[2229.6,1.15719],[2229.8,0.78503],[2229.9,0.4031],[2230.0,0.22497935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667342905,[[2229.3,3.2078],[2229.1,0.3948],[2228.7,1.86097945],[2228.6,1.74197424],[2228.5,2.3224589]],[[2229.4,0.31406],[2229.5,0.78514],[2229.6,0.3721],[2229.8,0.78503],[2229.9,0.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667343108,[[2229.3,3.2078],[2229.1,0.3948],[2228.7,1.86097945],[2228.6,1.74197424],[2228.5,2.3224589]],[[2229.4,4.79966],[2229.5,0.78514],[2229.6,0.3721],[2229.8,0.78503],[2229.9,0.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667343304,[[2229.3,3.2078],[2229.1,0.3948],[2228.8,1.47535945],[2228.7,0.3856],[2228.6,4.06443314]],[[2229.4,0.31406],[2229.6,0.3721],[2229.7,0.78507],[2229.8,0.78503],[2229.9,0.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667343510,[[2229.3,3.2078],[2229.1,0.3948],[2228.8,1.47535945],[2228.7,2.12757424],[2228.5,2.3224589]],[[2229.4,0.31406],[2229.6,0.3721],[2229.7,0.78507],[2229.8,0.78503],[2229.9,0.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667343707,[[2229.3,13.6934],[2229.1,0.3948],[2228.8,1.38100621],[2228.7,2.12757424],[2228.5,2.3224589]],[[2230.2,0.7849],[2230.3,4.35417094],[2230.6,0.53640386],[2230.7,9.31601537],[2230.8,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667344070,[[2229.1,0.3948],[2228.8,1.38100621],[2228.7,2.12757424],[2228.5,2.3224589]],[[2230.2,0.7849],[2230.3,4.35417094],[2230.6,0.53640386],[2230.7,9.31601537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667344071,[[2229.8,3.2078],[2229.2,1.16122945],[2229.1,2.13677424],[2229.0,2.3224589],[2228.8,3.90841653]],[[2230.2,0.3863],[2230.3,0.78486],[2230.4,0.3907],[2230.6,0.78474],[2230.7,9.31601537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667344211,[[2229.8,3.2078],[2229.3,1.16122945],[2229.2,1.74197424],[2229.1,0.3948],[2229.0,0.78528]],[[2230.2,0.3863],[2230.3,0.78486],[2230.4,0.3907],[2230.6,0.78474],[2230.7,9.31601537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667344415,[[2229.8,3.2078],[2229.3,1.47528945],[2229.2,1.74197424],[2229.1,0.3948],[2229.0,3.1077389]],[[2230.2,0.3863],[2230.3,0.78486],[2230.4,0.3907],[2230.6,0.78474],[2230.7,9.31601537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667344801,[[2229.8,3.2078],[2229.4,0.31406],[2229.3,1.16122945],[2229.2,1.74197424],[2229.1,0.3948]],[[2230.0,0.31399],[2230.2,0.3863],[2230.3,0.78486],[2230.4,0.3907],[2230.6,0.78474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667345608,[[2229.8,3.2078],[2229.4,0.31406],[2229.3,1.16122945],[2229.2,1.74197424],[2229.1,0.3948]],[[2230.2,0.3863],[2230.3,0.78486],[2230.4,0.64229838],[2230.6,0.78474],[2254.1,8.41559615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667345804,[[2229.8,3.2078],[2229.4,0.31406],[2229.3,1.16122945],[2229.2,1.74197424],[2229.1,0.3948]],[[2230.2,0.3863],[2230.3,0.78486],[2230.4,0.64229838],[2230.6,0.78474],[2231.2,4.33929276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667346140,[[2229.8,3.2078],[2229.3,1.16122945],[2229.2,1.74197424],[2229.1,0.3948]],[[2230.2,0.3863],[2230.3,0.78486],[2230.4,0.64229838],[2230.6,0.78474],[2231.2,4.33929276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667346141,[[2229.8,3.2078],[2229.3,1.47528945],[2229.2,1.74197424],[2229.1,0.3948],[2229.0,2.3224589]],[[2229.9,0.31399],[2230.2,0.3863],[2230.3,0.78486],[2230.4,0.64229838],[2230.6,0.78474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667346410,[[2229.8,3.2078],[2229.4,0.31406],[2229.3,1.16122945],[2229.2,1.74197424],[2229.1,0.3948]],[[2230.0,0.31398],[2230.2,0.3863],[2230.3,0.78486],[2230.4,0.64229838],[2230.6,0.78474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667347016,[[2229.8,3.2078],[2229.3,1.87788945],[2229.2,1.74197424],[2229.1,0.3948],[2224.9,24.7242785]],[[2229.9,0.31399],[2230.2,0.3863],[2230.3,0.78486],[2230.4,0.64229838],[2230.6,0.78474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667347323,[[2229.8,3.2078],[2229.3,1.56382945],[2229.2,1.74197424],[2229.1,0.3948],[2228.9,2.90328977]],[[2229.9,0.31399],[2230.2,1.1712],[2230.3,0.78486],[2230.4,3.85009838],[2230.7,6.10821537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667347518,[[2229.8,3.2078],[2229.3,1.87789945],[2229.2,1.74197424],[2229.1,2.7172589],[2228.9,2.90328977]],[[2229.9,0.31399],[2230.2,1.1712],[2230.3,0.78486],[2230.4,3.85009838],[2230.7,6.10821537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667347519,[[2229.8,3.2078],[2229.3,1.87789945],[2229.2,1.74197424],[2229.1,2.7172589],[2228.9,2.90328977]],[[2229.9,0.31399],[2230.2,1.1712],[2230.3,0.78486],[2230.4,0.64229838],[2230.7,6.10821537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667347711,[[2229.8,3.2078],[2229.3,0.4026],[2229.2,1.16122945],[2229.1,2.45086424],[2229.0,2.3224589]],[[2229.9,4.79879],[2230.0,0.22961782],[2230.1,0.78493],[2230.2,0.3863],[2230.3,0.78486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667348512,[[2229.8,3.2078],[2229.2,1.16122945],[2229.1,2.13677424],[2229.0,0.31411],[2228.9,2.7250589]],[[2229.9,5.58377],[2230.0,0.22961782],[2230.2,0.3863],[2230.3,0.78486],[2230.8,0.98677707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667348716,[[2229.5,3.2078],[2229.1,1.55602945],[2229.0,2.05608424],[2228.9,2.7250589],[2228.8,2.90328977]],[[2229.6,0.31404],[2229.9,5.26978],[2230.0,0.22961782],[2230.1,0.78491],[2230.2,3.5941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667348916,[[2229.5,3.2078],[2229.1,0.3948],[2229.0,1.47533945],[2228.9,2.14457424],[2228.8,2.3224589]],[[2229.6,0.31404],[2229.9,0.78498],[2230.0,0.22961782],[2230.1,0.78491],[2230.2,3.5941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667349512,[[2229.5,3.2078],[2229.1,0.3948],[2229.0,1.47533945],[2228.9,2.14457424],[2228.7,2.54462626]],[[2229.6,0.31404],[2229.9,0.78498],[2230.0,0.22961782],[2230.1,0.78491],[2230.2,3.5941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667350016,[[2229.5,3.2078],[2229.1,0.7089],[2229.0,1.16122945],[2228.9,2.14457424],[2228.7,2.54462626]],[[2229.6,0.31404],[2229.9,0.78498],[2230.0,0.22961782],[2230.1,0.78491],[2230.2,3.5941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667350220,[[2229.5,3.2078],[2229.1,0.7089],[2229.0,1.16122945],[2228.9,2.14457424],[2228.7,2.54462626]],[[2229.7,0.31403],[2229.9,0.78498],[2230.0,0.22961782],[2230.1,0.78491],[2230.2,3.5941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667350476,[[2229.5,3.2078],[2229.1,0.7089],[2229.0,1.16122945],[2228.9,2.14457424],[2228.7,2.54462626]],[[2229.7,0.31403],[2229.9,0.78498],[2230.0,0.22961782],[2230.1,1.03118472],[2230.2,3.5941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667350722,[[2229.5,3.2078],[2229.1,0.7089],[2229.0,1.16122945],[2228.9,2.14457424],[2228.8,2.3224589]],[[2229.7,0.31403],[2229.9,0.78498],[2230.0,0.22961782],[2230.1,1.03118472],[2230.2,3.5941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667351118,[[2229.5,3.2078],[2229.1,0.7089],[2229.0,1.16122945],[2228.9,2.14457424],[2228.8,2.3224589]],[[2229.6,0.31403],[2229.9,0.78498],[2230.0,0.22961782],[2230.1,1.03118472],[2230.2,3.5941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667351420,[[2229.5,3.2078],[2229.1,0.7089],[2229.0,1.16122945],[2228.9,2.14457424],[2228.7,2.54462626]],[[2229.6,0.31403],[2229.9,0.78498],[2230.0,0.22961782],[2230.1,1.03118472],[2230.2,3.5941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667351915,[[2229.5,7.6934],[2229.1,0.3948],[2229.0,1.16122945],[2228.9,2.92988424],[2228.7,2.54462626]],[[2230.3,0.78484],[2230.7,9.31601537],[2231.1,4.11],[2231.2,0.67939276],[2231.4,1.56893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667352119,[[2229.8,3.2078],[2229.6,0.71692],[2229.4,1.16122945],[2229.3,1.74197424],[2229.2,0.78521]],[[2230.2,0.31396],[2230.4,0.7848],[2230.5,0.3753],[2230.6,1.18437],[2230.7,9.31601537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667352305,[[2229.8,3.2078],[2229.6,0.4029],[2229.5,0.69494],[2229.4,1.16122945],[2229.3,1.74197424]],[[2230.1,0.31397],[2230.4,0.7848],[2230.5,5.23824657],[2230.6,6.04731657],[2230.7,9.31601537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667352508,[[2229.8,3.2078],[2229.6,0.4029],[2229.5,0.69494],[2229.4,1.16122945],[2229.3,1.74197424]],[[2230.0,0.31398],[2230.3,0.78485],[2230.5,0.3753],[2230.6,1.18437],[2230.7,9.31601537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667353113,[[2229.8,3.2078],[2229.6,0.4029],[2229.5,1.85616945],[2229.4,1.74197424],[2228.5,13.63110175]],[[2230.3,0.78485],[2230.5,0.3753],[2230.6,1.43188908],[2230.7,9.31601537],[2231.3,0.53653143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667353417,[[2229.8,3.2078],[2229.6,0.71693],[2229.5,1.54212945],[2229.4,1.74197424],[2229.3,2.3224589]],[[2230.3,0.78485],[2230.5,0.3753],[2230.6,1.43188908],[2230.7,9.31601537],[2231.3,0.53653143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667353614,[[2229.8,3.2078],[2229.6,0.4029],[2229.5,1.54212945],[2229.4,2.05602424],[2229.2,2.3224589]],[[2230.0,0.31398],[2230.3,0.78485],[2230.5,0.3753],[2230.6,1.43188908],[2230.7,9.31601537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667353817,[[2229.8,3.2078],[2229.6,0.4029],[2229.5,1.54212945],[2229.4,1.74197424],[2229.2,2.3224589]],[[2230.0,0.31398],[2230.3,0.78485],[2230.5,0.3753],[2230.6,1.43188908],[2230.7,9.31601537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667354208,[[2229.8,3.2078],[2229.6,0.4029],[2229.5,1.54212945],[2229.4,2.05602424],[2229.2,2.3224589]],[[2230.0,0.31398],[2230.3,0.78485],[2230.5,0.3753],[2230.6,1.43188908],[2230.7,9.31601537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667354415,[[2229.8,3.2078],[2229.6,0.4029],[2229.5,0.3809],[2229.4,1.47527945],[2229.3,1.74197424]],[[2229.9,0.31399],[2230.4,0.7848],[2230.5,0.3753],[2230.6,0.64711908],[2230.7,9.31601537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667354719,[[2229.8,3.2078],[2229.6,0.4029],[2229.4,1.47527945],[2229.3,1.74197424]],[[2229.9,0.31399],[2230.4,0.7848],[2230.5,0.3753],[2230.6,0.64711908],[2230.7,9.31601537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667354720,[[2229.8,3.2078],[2229.6,0.4029],[2229.4,1.47528945],[2229.3,1.74197424],[2229.0,2.90328977]],[[2229.9,0.31399],[2230.2,0.78489],[2230.4,0.7848],[2230.5,0.3753],[2230.6,0.64711908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667354918,[[2229.8,3.2078],[2229.6,0.4029],[2229.4,1.47528945],[2229.3,1.74197424],[2229.2,2.7185589]],[[2230.0,0.31399],[2230.2,0.78489],[2230.4,0.7848],[2230.5,0.3753],[2230.6,0.64711908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667355822,[[2229.8,3.2078],[2229.6,0.4029],[2229.4,1.47528945],[2229.3,1.74197424],[2229.2,2.7185589]],[[2230.0,0.31399],[2230.5,0.3753],[2230.6,0.64711908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667355823,[[2229.8,3.2078],[2229.6,0.4029],[2229.4,1.47527945],[2229.3,1.74197424],[2229.2,2.7185589]],[[2230.0,0.31398],[2230.3,0.78485],[2230.5,0.3753],[2230.6,1.43186908],[2243.0,4.48797995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667356321,[[2229.8,3.2078],[2229.6,0.4029],[2229.5,1.16122945],[2229.4,2.05602424],[2229.2,2.7185589]],[[2230.0,0.31398],[2230.3,0.78485],[2230.5,0.3753],[2230.6,1.43186908],[2242.5,5.60997549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667356516,[[2229.8,3.2078],[2229.6,0.4029],[2229.5,1.47526945],[2229.4,1.74197424],[2229.2,2.7185589]],[[2230.0,0.31398],[2230.3,0.78485],[2230.5,0.3753],[2230.6,1.43186908],[2242.5,5.60997549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667356917,[[2229.8,3.2078],[2229.6,0.4029],[2229.5,1.16122945],[2229.4,2.05602424],[2229.2,2.7185589]],[[2230.0,0.31398],[2230.3,0.78485],[2230.5,0.3753],[2230.6,1.43186908],[2242.5,5.60997549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667357122,[[2229.8,3.2078],[2229.6,0.4029],[2229.5,1.47526945],[2229.4,1.74197424],[2229.3,2.3224589]],[[2230.0,0.31398],[2230.3,0.78485],[2230.5,0.3753],[2230.6,1.43186908],[2242.5,5.60997549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667357820,[[2229.8,3.2078],[2229.6,0.4029],[2229.5,1.47526945],[2229.4,1.74197424],[2229.3,2.3224589]],[[2230.0,0.31398],[2230.3,0.78485],[2230.5,0.3753],[2230.6,1.43186908],[2231.0,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667358318,[[2229.8,3.2078],[2229.6,0.4029],[2229.5,1.16122945],[2229.4,2.05602424],[2229.3,2.3224589]],[[2230.0,0.31398],[2230.3,0.78485],[2230.5,0.3753],[2230.6,1.43186908],[2231.0,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667358522,[[2229.8,3.2078],[2229.6,0.4029],[2229.5,1.16122945],[2229.4,2.05602424],[2229.3,2.3224589]],[[2229.9,0.31399],[2230.4,0.7848],[2230.5,0.3753],[2230.6,0.64711908],[2231.0,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667358712,[[2229.8,3.2078],[2229.6,0.71692],[2229.5,1.16122945],[2229.4,1.74197424],[2229.3,2.3224589]],[[2230.4,0.7848],[2230.5,0.3753],[2230.6,1.43185908],[2231.0,4.11],[2242.5,5.60997866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667358910,[[2229.8,3.2078],[2229.6,0.71692],[2229.5,1.16122945],[2229.4,1.74197424],[2229.3,2.3224589]],[[2230.1,0.31396],[2230.4,0.7848],[2230.5,0.3753],[2230.6,1.43185908],[2231.0,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667360124,[[2229.8,3.2078],[2229.6,1.87814945],[2229.4,1.74197424],[2229.3,2.3224589],[2228.1,13.92636396]],[[2230.1,0.31396],[2230.4,0.7848],[2230.5,0.3753],[2230.6,1.43185908],[2231.0,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667360425,[[2229.8,3.2078],[2229.6,1.87814945],[2229.5,1.74197424],[2229.3,2.3224589],[2228.8,4.30792195]],[[2230.1,0.31396],[2230.4,0.7848],[2230.5,0.3753],[2230.6,1.43185908],[2231.0,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667362129,[[2229.8,3.2078],[2229.6,1.87814945],[2229.5,1.74197424],[2229.4,2.3224589],[2228.8,4.30792195]],[[2230.1,0.31396],[2230.4,0.7848],[2230.5,0.3753],[2230.6,1.43185908],[2231.0,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667362424,[[2229.8,3.2078],[2229.6,1.56412945],[2229.5,2.05601424],[2229.4,2.3224589],[2229.2,3.29938977]],[[2230.0,0.31398],[2230.3,0.78486],[2230.4,0.7848],[2230.5,0.3753],[2230.6,0.64711908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667362725,[[2229.8,3.2078],[2229.6,1.56412945],[2229.5,2.05601424],[2229.4,2.3224589],[2229.2,3.29938977]],[[2230.0,0.31398001],[2230.3,0.78486],[2230.4,0.7848],[2230.5,0.3753],[2230.6,0.64711908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667363125,[[2229.8,3.2078],[2229.6,1.56412945],[2229.5,1.74197424],[2229.4,2.6365089],[2229.2,3.29938977]],[[2229.9,0.31399],[2230.0,1e-08],[2230.2,0.78489],[2230.5,0.3753],[2230.6,0.64711908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667363320,[[2229.8,3.2078],[2229.5,1.16122945],[2229.3,1.74197424],[2229.2,2.7185589],[2229.1,2.90328977]],[[2229.9,5.16409],[2230.0,1.00821196],[2230.2,0.78489],[2230.4,3.2078],[2230.6,0.64711908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667363527,[[2229.8,3.2078],[2229.4,1.16122945],[2229.3,2.43603424],[2229.2,2.7185589],[2229.1,2.90328977]],[[2229.9,5.16409],[2230.0,1.00821196],[2230.1,0.4023],[2230.2,0.78489],[2230.6,0.24751908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667363826,[[2229.8,3.2078],[2229.4,1.16122945],[2229.3,2.43603424],[2229.2,2.7185589],[2229.0,2.90328977]],[[2229.9,5.16409],[2230.0,1.00821196],[2230.1,0.4023],[2230.2,0.78489],[2230.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667364224,[[2229.8,3.2078],[2229.4,1.16122945],[2229.3,2.43603424],[2229.2,2.7185589],[2229.1,2.90328977]],[[2229.9,5.16409],[2230.0,1.00821196],[2230.1,0.4023],[2230.2,0.78489],[2230.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667364424,[[2229.8,3.2078],[2229.5,1.16122945],[2229.4,1.74197424],[2229.3,0.69406],[2229.2,2.7185589]],[[2229.9,0.67929],[2230.0,0.22325196],[2230.1,0.4023],[2230.2,0.78489],[2230.4,0.78483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667364722,[[2229.8,3.2078],[2229.5,1.16122945],[2229.4,2.05602424],[2229.3,2.7024589],[2229.2,0.3961]],[[2229.9,0.67929],[2230.0,0.22325196],[2230.1,0.4023],[2230.2,0.78489],[2230.4,0.78483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667365234,[[2229.8,13.6926],[2229.7,1.16122945],[2229.6,1.74197424],[2229.4,3.1076089],[2229.3,3.28328977]],[[2230.0,1e-08],[2231.2,3.43709276],[2231.6,6.0678],[2233.1,36.67300274],[2242.4,5.60986406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667365545,[[2230.2,0.31394],[2229.9,11.09943635],[2229.8,10.74192945],[2229.7,2.3224589],[2229.6,3.68835977]],[[2231.2,3.43709276],[2233.1,36.67300274],[2242.4,5.60986406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667365546,[[2230.2,0.31394],[2229.9,11.09943635],[2229.8,10.74192945],[2229.7,2.3224589],[2229.6,3.68835977]],[[2230.9,0.376],[2231.2,1.01382276],[2231.5,3.2078],[2231.9,1.5686],[2233.1,36.67300274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667365625,[[2230.6,3.2078],[2230.2,1.73396185],[2230.1,0.31395],[2230.0,2.31194913],[2229.9,0.3856]],[[2230.8,0.31386],[2230.9,0.376],[2231.1,0.62731337],[2231.2,1.01382276],[2231.4,0.78445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667365821,[[2230.6,3.2078],[2230.4,1.15597456],[2230.3,1.73396185],[2230.1,2.31194913],[2230.0,0.31397]],[[2230.8,0.31386],[2230.9,0.376],[2231.1,0.62731337],[2231.2,1.01382276],[2231.4,0.78445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667366025,[[2230.6,3.2078],[2230.4,1.15597456],[2230.1,2.31194913],[2230.0,0.31397]],[[2230.8,0.31386],[2230.9,0.376],[2231.1,0.62731337],[2231.2,1.01382276],[2231.4,0.78445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667366026,[[2230.6,3.2078],[2230.4,1.15597456],[2230.2,1.73396185],[2230.1,2.31194913],[2230.0,0.31397]],[[2230.8,0.31386],[2230.9,0.376],[2231.1,0.62731337],[2231.2,1.01382276],[2231.4,0.78445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667366327,[[2230.6,3.2078],[2230.4,1.15597456],[2230.3,1.73396185],[2230.1,2.62590913],[2230.0,2.90328977]],[[2230.8,0.31386],[2230.9,0.376],[2231.1,0.62731337],[2231.2,1.01382276],[2231.4,0.78445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667366531,[[2230.6,3.2078],[2230.5,0.3856],[2230.4,1.15597456],[2230.3,1.73396185],[2230.2,2.31194913]],[[2230.8,0.31386],[2230.9,0.376],[2231.1,0.3844],[2231.2,1.01382276],[2231.4,0.78445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667366835,[[2230.6,3.2078],[2230.5,0.3856],[2230.3,1.73396185],[2230.2,2.31194913]],[[2230.8,0.31386],[2230.9,0.376],[2231.1,0.3844],[2231.2,1.01382276],[2231.4,0.78445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667366836,[[2230.6,3.2078],[2230.5,0.3856],[2230.3,1.15597456],[2230.2,1.73396185],[2230.1,2.62590913]],[[2230.8,0.31386],[2230.9,0.376],[2231.1,0.3844],[2231.2,1.01382276],[2231.4,0.78445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667367222,[[2230.6,3.2078],[2230.5,0.3856],[2230.3,1.15597456],[2230.2,1.73396185],[2230.1,0.31396]],[[2230.9,0.68985],[2231.1,0.3844],[2231.2,1.01382276],[2231.4,0.78445],[2243.9,5.60997866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667367525,[[2230.6,3.2078],[2230.5,0.3856],[2230.3,1.15597456],[2230.2,1.73396185],[2230.1,2.31194913]],[[2230.8,0.31387],[2230.9,0.376],[2231.1,0.3844],[2231.2,1.26539316],[2231.4,0.78445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667367825,[[2230.6,3.2078],[2230.5,0.3856],[2230.3,1.15597456],[2230.2,1.73396185],[2230.0,2.62591913]],[[2230.8,0.31387],[2230.9,0.376],[2231.1,0.3844],[2231.2,1.26539316],[2231.4,0.78445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667368226,[[2230.6,3.2078],[2230.5,0.3856],[2230.3,1.15597456],[2230.2,1.73396185],[2230.1,2.31194913]],[[2230.8,0.31387],[2230.9,0.376],[2231.1,0.3844],[2231.2,1.26539316],[2231.4,0.78445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667368726,[[2230.3,3.2078],[2230.2,1.15597456],[2230.1,1.73396185],[2230.0,2.62591913],[2229.8,3.27618977]],[[2230.7,0.31388],[2230.9,0.376],[2231.1,1.16899],[2231.2,3.68866316],[2231.4,0.78445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667369042,[[2230.3,3.2078],[2230.2,1.54787456],[2230.1,1.73396185],[2230.0,2.62591913],[2229.8,3.27618977]],[[2230.6,0.3787],[2230.7,0.31388],[2230.9,0.376],[2231.1,0.78459],[2231.2,3.68866316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667369331,[[2230.3,3.2078],[2230.2,1.54787456],[2230.1,1.73396185],[2230.0,2.31194913],[2229.9,0.31398]],[[2230.6,0.3787],[2230.7,0.31388],[2230.9,0.376],[2231.1,0.78459],[2231.2,3.68866316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667369727,[[2230.3,4.36377456],[2230.2,0.3919],[2230.1,1.73396185],[2230.0,2.31194913],[2229.9,0.31398]],[[2230.6,0.6926],[2230.9,0.376],[2231.1,0.78459],[2231.2,3.68866316],[2239.0,4.48840858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667369933,[[2230.3,3.2078],[2230.2,1.54787456],[2230.1,1.73396185],[2230.0,2.62591913],[2229.3,5.09376449]],[[2230.6,0.6926],[2230.9,0.376],[2231.1,0.78459],[2231.2,3.68866316],[2239.0,4.48840858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667369934,[[2230.3,3.2078],[2230.2,1.54787456],[2230.1,1.73396185],[2230.0,2.62591913],[2229.3,5.09376449]],[[2230.6,0.3787],[2230.7,0.31388],[2230.9,0.376],[2231.1,0.78459],[2231.2,3.68866316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667370124,[[2230.3,4.36377456],[2230.2,0.3919],[2230.1,1.73396185],[2230.0,2.62591913],[2229.4,4.06431339]],[[2230.6,0.3787],[2230.7,0.31388],[2230.9,0.376],[2231.1,0.78459],[2231.2,3.68866316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667370324,[[2230.3,3.2078],[2230.2,1.54787456],[2230.1,1.73396185],[2230.0,2.31194913],[2229.9,0.31399]],[[2230.6,0.3787],[2230.9,0.376],[2231.1,0.78459],[2231.2,3.68866316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667370325,[[2230.3,3.2078],[2230.2,1.54787456],[2230.1,1.73396185],[2230.0,2.31194913],[2229.9,0.31399]],[[2230.6,0.69259],[2230.9,0.376],[2231.1,0.78459],[2231.2,3.68866316],[2239.1,18.72988516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667370823,[[2230.3,3.2078],[2230.2,1.54787456],[2230.1,1.73396185],[2229.9,2.62593913],[2229.3,5.09376449]],[[2230.6,0.69259],[2230.9,0.376],[2231.1,0.78459],[2231.2,3.68866316],[2239.1,18.72988516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667371031,[[2230.3,3.2078],[2230.2,1.54787456],[2230.1,1.73396185],[2229.9,2.62593913],[2229.3,5.09376449]],[[2230.6,0.69259],[2230.9,0.376],[2231.1,0.78459],[2231.2,3.68866316],[2231.7,6.73743314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667371829,[[2230.3,3.2078],[2230.2,1.54787456],[2230.1,1.73396185],[2230.0,2.31194913],[2229.9,0.31398]],[[2230.6,0.69259],[2230.9,0.376],[2231.1,0.78459],[2231.2,3.43709276],[2231.7,6.73743314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667372042,[[2230.3,3.2078],[2230.2,1.54787456],[2230.1,1.73396185],[2230.0,0.31397],[2229.9,2.31194913]],[[2230.6,0.3787],[2230.7,0.31388],[2230.9,0.376],[2231.1,0.78459],[2231.2,3.43709276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667372328,[[2230.3,3.2078],[2230.2,1.54787456],[2230.1,1.73396185],[2230.0,0.31397]],[[2230.6,0.3787],[2230.7,0.31388],[2230.9,0.376],[2231.1,0.78459],[2231.2,3.43709276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667372329,[[2230.3,3.2078],[2230.2,1.54787456],[2230.1,1.73396185],[2230.0,2.62591913],[2229.4,4.84943339]],[[2230.6,0.3787],[2230.7,0.31388],[2230.9,0.376],[2231.1,0.78459],[2231.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667372534,[[2230.3,4.36377456],[2230.2,2.12586185],[2230.1,2.62590913],[2229.9,2.90328977],[2229.8,0.3729]],[[2230.8,0.31387],[2230.9,0.376],[2231.1,0.78459],[2231.2,3.2078],[2317.1,17.94778201]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667372722,[[2230.6,3.2078],[2230.3,1.15597456],[2230.2,2.12586185],[2230.1,2.62590913],[2229.9,2.90328977]],[[2230.8,0.31387],[2230.9,0.22657308],[2231.0,0.402],[2231.1,0.78459],[2231.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667373037,[[2230.6,3.2078],[2230.3,1.15597456],[2230.2,2.12586185],[2230.1,2.62590913],[2229.9,2.90328977]],[[2230.8,0.31386],[2230.9,0.22657308],[2231.0,0.65398878],[2231.1,0.78459],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667373333,[[2230.6,3.2078],[2230.4,1.15597456],[2230.2,2.12586185],[2230.1,2.62590913],[2230.0,2.90328977]],[[2230.8,0.31386],[2230.9,0.22657308],[2231.0,0.65398878],[2231.1,0.78459],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667373532,[[2230.6,3.2078],[2230.4,1.15597456],[2230.3,1.73396185],[2230.2,0.3919],[2230.1,2.62590913]],[[2230.8,0.31386],[2230.9,0.22657308],[2231.0,0.65398878],[2231.1,0.78459],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667373737,[[2230.6,3.2078],[2230.4,1.15597456],[2230.3,1.73396185],[2230.2,0.3919],[2230.1,2.62590913]],[[2230.8,0.31386],[2230.9,0.22657308],[2231.0,0.402],[2231.1,0.78459],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667373941,[[2230.6,3.2078],[2230.4,1.15597456],[2230.3,1.73396185],[2230.2,0.3919],[2230.1,2.31194913]],[[2230.9,0.22657308],[2231.0,0.402],[2231.3,1.14751],[2231.6,3.9922],[2231.7,6.28833314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667374152,[[2230.7,0.3819],[2230.6,3.2078],[2230.5,1.46987456],[2230.4,1.73396185],[2230.3,2.67744913]],[[2231.0,0.402],[2231.1,0.31383],[2231.3,1.38963952],[2231.6,3.9922],[2231.7,6.28833314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667374445,[[2230.9,3.2078],[2230.7,0.3819],[2230.5,1.15597456],[2230.4,2.04787185],[2230.3,0.3655]],[[2231.0,0.402],[2231.1,0.31383],[2231.3,1.38963952],[2231.6,3.9922],[2231.7,6.28833314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667374648,[[2230.6,3.2078],[2230.4,1.15597456],[2230.3,2.09946185],[2230.2,2.62588913],[2230.0,2.90328977]],[[2230.8,0.31387],[2231.0,0.402],[2231.2,0.78455],[2231.3,1.38963952],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667374844,[[2230.6,3.2078],[2230.5,0.3819],[2230.4,1.15597456],[2230.3,2.41339185],[2230.1,2.31194913]],[[2230.9,0.31386],[2231.0,0.402],[2231.1,0.78458],[2231.3,1.38963952],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667375041,[[2230.6,3.2078],[2230.5,0.3819],[2230.4,1.15597456],[2230.3,2.09946185],[2230.2,2.62588913]],[[2230.8,0.31387],[2231.0,0.402],[2231.1,0.78458],[2231.3,1.38963952],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667375250,[[2230.6,3.2078],[2230.5,0.3819],[2230.4,1.15597456],[2230.3,2.09946185],[2230.2,2.62588913]],[[2230.8,0.31387],[2230.9,0.22897458],[2231.0,0.402],[2231.1,0.78458],[2231.3,1.38963952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667375586,[[2230.6,3.2078],[2230.5,0.3819],[2230.4,1.15597456],[2230.3,2.41339185],[2230.2,2.31194913]],[[2230.9,0.54282458],[2231.0,0.402],[2231.1,0.78458],[2231.3,1.38963952],[2236.7,6.80322416]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667375774,[[2230.6,3.2078],[2230.5,0.3819],[2230.4,1.15597456],[2230.3,2.41339185],[2230.2,2.31194913]],[[2230.9,0.54282458],[2231.0,0.402],[2231.3,1.38963952],[2231.5,0.78443],[2236.7,6.80322416]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667375943,[[2230.6,3.2078],[2230.5,0.6958],[2230.4,1.15597456],[2230.3,2.09946185],[2230.2,2.31194913]],[[2231.0,0.402],[2231.2,0.78454],[2231.3,0.363],[2231.5,0.78443],[2231.9,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667376142,[[2230.6,3.2078],[2230.5,0.3819],[2230.4,1.15597456],[2230.3,2.09946185],[2230.2,2.31194913]],[[2231.0,0.402],[2231.1,0.31383],[2231.2,0.78454],[2231.3,0.363],[2231.4,0.25061192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667376442,[[2230.9,3.2078],[2230.5,1.53787456],[2230.4,1.73396185],[2230.3,0.3655],[2230.2,2.31194913]],[[2231.1,0.22074163],[2231.3,0.363],[2231.4,0.78447],[2231.7,7.07270314],[2243.3,0.00374215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667376646,[[2230.9,3.2078],[2230.5,1.85177456],[2230.4,1.73396185],[2230.3,2.67744913],[2230.2,2.90328977]],[[2231.1,0.31383],[2231.3,0.7604],[2231.4,0.78447],[2231.7,7.07270314],[2232.2,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667376944,[[2230.9,3.2078],[2230.5,1.85177456],[2230.4,1.73396185],[2230.3,2.67744913],[2230.2,2.90328977]],[[2231.1,0.53627655],[2231.3,0.7604],[2231.4,0.78447],[2231.7,7.07270314],[2232.2,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667377143,[[2230.9,3.2078],[2230.6,0.31388],[2230.5,1.53787456],[2230.4,1.73396185],[2230.3,2.67744913]],[[2231.1,0.22244655],[2231.3,0.7604],[2231.4,0.78447],[2231.7,7.07270314],[2232.2,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667377344,[[2231.0,4.8503],[2230.9,3.2078],[2230.7,1.15597456],[2230.6,1.73396185],[2230.4,2.31194913]],[[2231.7,7.07270314],[2231.9,0.78429],[2232.4,6.997],[2232.5,2.01725],[2232.8,1.56795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667377563,[[2231.0,4.8503],[2230.7,1.15597456],[2230.6,1.73396185],[2230.4,2.31194913]],[[2232.8,1.56795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667377564,[[2231.5,3.52155],[2231.1,1.15597456],[2231.0,13.36803185],[2230.7,2.90328977],[2230.6,2.31194913]],[[2232.1,0.31368],[2232.7,7.3178],[2233.1,6.997],[2233.2,1.79664145],[2233.9,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667377845,[[2231.1,1.15597456],[2231.0,13.36803185],[2230.7,2.90328977],[2230.6,2.31194913]],[[2232.7,7.3178],[2233.2,1.79664145],[2233.9,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667377846,[[2231.8,3.2078],[2231.6,0.3679],[2231.4,1.15597456],[2231.3,1.73396185],[2231.2,2.54022604]],[[2232.4,0.24596344],[2232.7,4.80586611],[2232.9,4.80586611],[2233.0,8.01366611],[2233.2,4.33895145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667378059,[[2232.1,4.36377456],[2232.0,2.04765185],[2231.9,2.24154159],[2231.8,2.31194913],[2231.6,0.3679]],[[2232.7,5.11946611],[2232.9,4.80586611],[2233.0,8.01366611],[2233.1,1.0347206],[2233.2,0.78385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667378347,[[2232.5,3.2078],[2231.9,3.46792369],[2231.8,1.73396185],[2231.7,2.90328977],[2231.6,0.59305935]],[[2232.8,0.22101008],[2232.9,0.71098],[2233.1,0.3892],[2233.3,0.78379],[2233.5,0.78373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667378543,[[2232.5,3.2078],[2232.1,1.15597456],[2232.0,1.73396185],[2231.8,2.67924913],[2231.7,2.90328977]],[[2232.8,0.22101008],[2232.9,0.71098],[2233.1,0.3892],[2233.3,0.78379],[2233.5,0.78373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667378544,[[2232.5,3.2078],[2232.1,1.15597456],[2232.0,1.73396185],[2231.8,2.67924913],[2231.7,2.90328977]],[[2232.8,0.53459008],[2232.9,0.3974],[2233.1,0.3892],[2233.3,1.03324403],[2233.5,0.78373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667378740,[[2232.5,3.2078],[2232.1,1.15597456],[2232.0,2.04764185],[2231.8,2.67924913],[2231.7,2.90328977]],[[2232.8,0.53459008],[2232.9,0.3974],[2233.1,0.3892],[2233.3,4.24104403],[2233.5,0.78373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667378936,[[2232.5,3.2078],[2232.0,1.15597456],[2231.9,1.73396185],[2231.8,2.99295913],[2231.6,3.49634912]],[[2232.8,0.22101008],[2232.9,0.3974],[2233.1,1.17307],[2233.2,3.2078],[2233.3,0.24945403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667379142,[[2232.5,3.2078],[2232.0,1.15597456],[2231.9,2.04766185],[2231.8,2.67924913],[2231.6,3.49634912]],[[2232.9,0.3974],[2233.1,1.17307],[2233.3,0.24945403],[2233.5,3.99153],[2246.1,5.60801893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667379338,[[2232.7,3.2078],[2232.0,1.15597456],[2231.9,1.73396185],[2231.8,0.3673],[2231.7,2.31194913]],[[2233.5,3.2078],[2233.8,0.78363],[2234.4,1.56686],[2235.0,1.5664],[2236.8,15.65182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667379548,[[2233.0,3.2078],[2232.2,1.15597456],[2232.1,1.73396185],[2232.0,2.31194913],[2231.8,3.27058977]],[[2233.5,3.43098564],[2233.8,0.62446721],[2233.9,1.1728],[2234.4,0.9858993],[2235.0,5.67641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667379847,[[2232.2,1.15597456],[2232.1,1.73396185],[2231.8,3.27058977]],[[2233.5,3.43098564],[2233.8,0.62446721],[2233.9,1.1728],[2234.4,0.9858993],[2235.0,5.67641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667379848,[[2232.7,3.2078],[2232.4,0.31364],[2232.2,1.15597456],[2232.1,1.73396185],[2231.9,2.31194913]],[[2233.4,0.31351],[2233.5,3.43098564],[2233.8,0.62446721],[2233.9,1.1728],[2234.2,6.88311151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667380036,[[2232.2,1.15597456],[2232.1,1.73396185]],[[2233.4,0.31351],[2233.5,3.43098564],[2233.8,0.62446721],[2233.9,1.1728],[2234.2,6.88311151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667380037,[[2233.0,3.2078],[2232.3,0.3752],[2232.2,1.15597456],[2232.1,1.73396185],[2232.0,2.31194913]],[[2233.8,0.62446721],[2233.9,0.3892],[2234.1,3.2078],[2234.2,6.88311151],[2234.6,0.78334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667380243,[[2233.6,3.2078],[2232.9,0.31356],[2232.5,1.15597456],[2232.3,6.58756185],[2232.2,6.0]],[[2234.6,0.78334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667380244,[[2233.6,3.2078],[2232.9,0.31356],[2232.5,1.15597456],[2232.3,6.58756185],[2232.2,6.0]],[[2234.4,0.31336],[2234.6,3.2078],[2235.4,0.78305],[2235.6,4.11],[2236.1,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667380448,[[2233.9,3.2078],[2233.7,0.3752],[2233.2,1.15597456],[2233.0,0.3866],[2232.9,2.31194913]],[[2234.8,3.2078],[2235.4,1.16765],[2235.5,0.4491],[2235.6,0.3659],[2236.1,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667380646,[[2233.7,0.3752],[2233.6,3.2078],[2233.2,1.15597456],[2233.0,0.3866],[2232.9,1.73396185]],[[2234.8,3.2078],[2235.4,1.16765],[2235.6,0.3659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667380647,[[2233.7,0.3752],[2233.6,3.2078],[2233.2,1.15597456],[2233.0,0.3866],[2232.9,1.73396185]],[[2234.7,0.3846],[2234.8,3.2078],[2235.0,0.78319],[2235.4,0.4491],[2235.6,0.3659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667380943,[[2233.6,3.2078],[2233.2,1.15597456],[2233.1,2.10916185],[2232.7,0.21955223],[2232.4,0.3866]],[[2234.7,4.80964763],[2234.8,0.46809926],[2235.0,4.44009],[2235.2,4.80964763],[2235.3,4.80964763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667381242,[[2233.6,3.2078],[2233.2,1.15597456],[2233.1,2.10916185],[2233.0,0.31355],[2232.9,2.31194913]],[[2234.6,0.3846],[2234.7,3.2078],[2234.8,0.22515935],[2234.9,0.3659],[2235.4,0.78306]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667381445,[[2233.1,2.10916185],[2232.9,2.31194913]],[[2234.6,0.3846],[2234.7,3.2078],[2234.8,0.22515935],[2234.9,0.3659],[2235.4,0.78306]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667381446,[[2233.9,3.2078],[2233.3,1.46948456],[2233.1,0.3752],[2232.9,1.73396185],[2232.7,2.53150136]],[[2234.6,0.3846],[2234.7,0.22092037],[2234.8,0.31331],[2234.9,0.3659],[2235.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667381647,[[2233.9,3.2078],[2233.3,1.46948456],[2233.1,0.3752],[2232.7,2.53150136]],[[2234.6,0.3846],[2234.7,0.22092037],[2234.8,0.31331],[2234.9,0.3659],[2235.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667381648,[[2233.9,3.2078],[2233.3,1.46948456],[2233.1,0.3752],[2233.0,1.73396185],[2232.7,7.01129332]],[[2234.6,0.3846],[2234.7,0.22092037],[2234.8,0.31331],[2234.9,0.3659],[2235.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667381867,[[2233.9,3.2078],[2233.2,0.31352],[2233.1,1.53117456],[2233.0,1.73396185],[2232.8,2.31194913]],[[2234.6,0.3846],[2234.7,0.22092037],[2234.8,0.31331],[2234.9,0.3659],[2235.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667382127,[[2233.9,3.2078],[2233.2,0.31352],[2233.1,1.53117456],[2233.0,1.73396185],[2232.8,2.31194913]],[[2234.6,0.3846],[2234.7,0.53424037],[2234.9,0.3659],[2235.0,3.45838478],[2253.5,18.51824532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667382344,[[2233.4,3.2078],[2233.1,0.3752],[2232.5,1.15597456],[2232.4,3.28988977],[2232.3,1.73396185]],[[2233.9,0.31343],[2234.2,3.2078],[2234.5,9.51443273],[2234.6,0.3846],[2234.7,0.53424037]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667382345,[[2233.4,3.2078],[2233.1,0.3752],[2232.5,1.15597456],[2232.4,3.28988977],[2232.3,1.73396185]],[[2233.9,0.31343],[2234.2,3.2078],[2234.5,9.51443273],[2234.6,6.3846],[2234.7,0.22092037]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667382647,[[2233.1,3.2078],[2232.3,1.73396185],[2232.1,2.90328977],[2232.0,1.15597456],[2231.9,0.31371]],[[2234.2,3.2078],[2234.5,9.51443273],[2234.6,6.3846],[2234.7,0.22092037]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667382648,[[2233.1,3.2078],[2232.3,1.73396185],[2232.1,2.90328977],[2232.0,1.15597456],[2231.9,0.31371]],[[2233.8,4.9374795],[2234.0,3.2078],[2234.2,0.78347],[2234.5,4.476],[2234.6,0.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667382851,[[2233.1,3.2078],[2232.1,2.90328977],[2231.9,0.31371]],[[2233.8,4.9374795],[2234.0,3.2078],[2234.2,0.78347],[2234.5,4.476],[2234.6,0.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667382852,[[2233.1,3.2078],[2232.4,0.3658],[2232.1,0.2198438],[2231.9,1.46968456],[2231.7,2.11086185]],[[2233.7,3.2078],[2233.8,5.6787795],[2234.2,0.78347],[2234.9,0.78323],[2236.1,0.53905918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667383051,[[2233.1,3.2078],[2232.4,0.3658],[2232.1,0.2198438],[2231.8,1.15597456],[2231.7,0.3769]],[[2233.8,0.7413],[2234.0,3.2078],[2234.1,4.9374795],[2234.2,0.78347],[2234.9,0.78323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667383251,[[2233.1,3.2078],[2232.4,0.3658],[2232.1,0.2198438],[2231.7,0.3769]],[[2233.8,0.7413],[2234.0,3.2078],[2234.1,4.9374795],[2234.2,0.78347],[2234.9,0.78323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667383252,[[2233.1,3.2078],[2232.4,0.3658],[2232.1,0.2198438],[2231.9,0.3137],[2231.7,1.53287456]],[[2233.4,0.3135],[2233.6,3.2078],[2233.8,0.7413],[2234.2,1.03164799],[2234.9,0.78323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667383448,[[2232.5,3.2078],[2232.4,0.3658],[2231.7,1.53287456],[2231.5,10.19241013],[2231.3,2.31194913]],[[2233.4,0.22258662],[2233.6,3.2078],[2233.7,9.4150795],[2233.8,0.7413],[2234.2,1.03164799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667383652,[[2232.5,3.2078],[2232.4,0.3658],[2231.7,0.3769],[2231.5,8.45844828],[2231.4,1.15597456]],[[2233.8,0.7413],[2234.2,1.03164799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667383653,[[2232.5,3.2078],[2232.4,0.3658],[2231.7,0.3769],[2231.5,8.45844828],[2231.4,1.15597456]],[[2233.3,3.2078],[2233.8,1.52492],[2234.2,1.48074799],[2234.9,4.499],[2235.2,2.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667383847,[[2232.4,3.5736],[2231.7,0.3769],[2231.5,8.45844828],[2231.4,1.15597456],[2231.1,2.75994913]],[[2233.3,5.34211403],[2233.6,3.2078],[2233.8,0.7413],[2234.2,0.78347],[2234.8,0.78329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667384166,[[2232.4,3.5736],[2231.7,0.3769],[2231.6,0.31375],[2231.5,8.45844828],[2231.3,1.15597456]],[[2233.1,0.31354],[2233.3,0.22955366],[2233.5,5.11256037],[2233.6,8.32036037],[2233.7,4.63064479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667384356,[[2232.4,3.5736],[2231.7,0.3769],[2231.5,8.45844828],[2231.3,1.15597456]],[[2233.3,0.22955366],[2233.5,5.11256037],[2233.6,8.32036037],[2233.7,4.63064479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667384357,[[2232.4,3.2078],[2231.7,0.3769],[2231.5,8.45844828],[2231.3,1.15597456],[2231.1,1.73396185]],[[2232.9,0.31358],[2233.2,5.11256037],[2233.3,3.2078],[2233.7,0.25043683],[2233.8,1.52492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667384567,[[2232.4,3.2078],[2231.7,0.3769],[2231.5,8.45844828],[2231.1,1.73396185]],[[2233.2,5.11256037],[2233.3,3.2078],[2233.7,0.25043683],[2233.8,1.52492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667384568,[[2232.4,3.2078],[2231.8,0.3658],[2231.7,0.3769],[2231.5,8.77220828],[2231.1,1.15597456]],[[2233.0,6.16742037],[2233.2,5.11256037],[2233.3,3.43161874],[2233.7,0.25043683],[2233.8,1.23272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667384743,[[2232.4,3.2078],[2231.8,0.3658],[2231.7,0.3769],[2231.6,0.31375],[2231.5,8.45844828]],[[2233.0,0.7413],[2233.3,3.43161874],[2233.7,0.25043683],[2233.8,0.78362],[2235.3,0.54091908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667384947,[[2232.4,3.2078],[2231.8,0.3658],[2231.7,0.3769],[2231.6,0.31375],[2231.5,8.45844828]],[[2233.0,0.7413],[2233.1,0.31355],[2233.3,3.43161874],[2233.7,0.25043683],[2233.8,0.78362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667385457,[[2232.4,3.2078],[2231.8,0.3658],[2231.7,0.3769],[2231.5,8.77220828],[2230.6,0.448]],[[2233.0,0.7413],[2233.3,3.43161874],[2233.8,0.78362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667385458,[[2232.4,3.2078],[2231.8,0.3658],[2231.7,0.3769],[2231.5,8.77220828],[2230.6,0.448]],[[2233.0,0.69146],[2233.3,3.43161874],[2233.8,0.78362],[2247.4,1.38015038],[2252.5,11.20700054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667385756,[[2232.4,3.2078],[2231.8,0.3658],[2231.7,0.3769],[2231.5,8.77220828],[2230.9,1.98069123]],[[2232.9,0.67697],[2233.0,0.3779],[2233.3,3.43161874],[2233.8,1.23272],[2252.5,11.20700054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667385757,[[2232.4,3.2078],[2231.8,0.3658],[2231.7,0.3769],[2231.5,8.77220828],[2230.9,1.98069123]],[[2232.9,0.67697],[2233.0,0.3779],[2233.3,3.43161874],[2233.8,1.23272],[2239.7,1.94160556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667386247,[[2232.4,3.2078],[2231.8,0.3658],[2231.7,0.3769],[2231.5,8.77220828],[2230.9,1.98069123]],[[2232.9,0.67697],[2233.0,0.3779],[2233.3,3.43161874],[2233.8,1.23272],[2234.5,0.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667386566,[[2232.1,3.2078],[2231.8,0.3658],[2231.7,0.3769],[2231.4,0.31378],[2230.8,1.15597456]],[[2232.7,3.5214],[2232.9,4.8426],[2233.0,0.3779],[2233.3,0.46696344],[2233.5,0.78375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667386753,[[2232.1,3.2078],[2231.8,0.3658],[2231.7,0.3769],[2231.4,0.31378],[2230.8,1.15597456]],[[2232.7,3.5214],[2232.9,0.3634],[2233.0,0.3779],[2233.3,0.46696344],[2233.5,0.78375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667387356,[[2232.1,3.2078],[2231.8,0.3658],[2231.7,0.3769],[2231.3,0.31379],[2230.7,1.15597456]],[[2232.7,3.5214],[2232.9,0.3634],[2233.0,0.3779],[2233.3,0.46696344],[2233.5,0.78375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667387357,[[2232.1,3.2078],[2231.8,0.3658],[2231.7,0.3769],[2231.3,0.31379],[2230.7,1.15597456]],[[2232.6,0.31361],[2232.7,3.2078],[2232.9,0.3634],[2233.0,0.3779],[2233.3,0.46696344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667387646,[[2232.1,3.2078],[2231.8,0.3658],[2230.7,1.15597456],[2230.6,1.73396185],[2230.4,2.75994913]],[[2232.7,3.2078],[2232.9,0.3634],[2233.0,0.3779],[2233.2,0.78385],[2233.3,0.46696344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667387850,[[2232.1,3.2078],[2231.8,0.3658],[2230.6,1.73396185],[2230.4,2.75994913]],[[2232.7,3.2078],[2232.9,0.3634],[2233.0,0.3779],[2233.2,0.78385],[2233.3,0.46696344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667387851,[[2232.1,3.2078],[2231.8,0.3658],[2231.2,0.3138],[2230.8,0.3863],[2230.6,1.15597456]],[[2232.4,0.31365],[2232.7,3.2078],[2232.9,0.3634],[2233.0,0.3779],[2233.2,0.78385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667388146,[[2232.1,3.2078],[2231.8,0.3658],[2230.8,0.3863],[2230.7,1.15597456],[2230.5,1.96196961]],[[2232.7,3.2078],[2232.9,0.3634],[2233.0,0.3779],[2233.2,0.78385],[2233.3,0.91606344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667388259,[[2232.1,3.2078],[2231.8,0.3658],[2230.8,0.3863],[2230.5,1.96196961]],[[2232.7,3.2078],[2232.9,0.3634],[2233.0,0.3779],[2233.2,0.78385],[2233.3,0.91606344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667388260,[[2232.1,3.2078],[2231.8,0.3658],[2231.0,0.31382],[2230.8,0.3863],[2230.5,1.38398232]],[[2232.2,0.31367],[2232.7,3.2078],[2232.9,0.3634],[2233.0,0.3779],[2233.2,1.23295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667388483,[[2231.6,3.2078],[2230.8,0.3863],[2230.5,0.22800776],[2230.4,1.39994783],[2230.3,1.73396185]],[[2232.1,0.31368],[2232.6,9.31627679],[2232.8,3.2078],[2232.9,1.39077269],[2233.0,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667388654,[[2231.6,3.2078],[2231.1,0.4009],[2230.9,0.31385],[2230.8,0.3863],[2230.5,0.22800776]],[[2232.1,0.31368],[2232.5,3.2078],[2232.6,4.83707679],[2232.9,1.39077269],[2233.0,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667388955,[[2231.6,3.2078],[2231.1,0.4009],[2230.8,0.3863],[2230.5,0.22800776],[2230.1,1.73396185]],[[2232.1,0.31368],[2232.5,3.2078],[2232.8,4.91628737],[2232.9,1.39077269],[2233.0,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667389159,[[2231.6,3.2078],[2231.1,0.4009],[2231.0,0.31382],[2230.8,0.3863],[2230.5,0.22800776]],[[2232.1,0.31368],[2232.5,3.2078],[2232.9,1.39077269],[2233.0,0.3779],[2241.1,981.6555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667390251,[[2231.6,3.2078],[2231.1,0.4009],[2231.0,0.31382],[2230.8,0.3863],[2230.5,0.22800776]],[[2232.0,0.31369],[2232.5,3.2078],[2232.9,1.14734],[2233.0,0.3779],[2234.3,0.53865815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667390447,[[2231.6,3.2078],[2231.1,0.4009],[2231.0,0.31382],[2230.8,0.3863],[2230.5,0.22800776]],[[2232.0,0.31369],[2232.5,3.2078],[2232.6,0.78403],[2232.9,0.3634],[2233.0,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667390661,[[2231.6,3.2078],[2231.1,0.4009],[2231.0,0.31382],[2230.8,0.3863],[2230.5,0.22800776]],[[2232.0,0.31369],[2232.4,4.90948932],[2232.5,3.2078],[2232.6,0.78403],[2232.9,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667391055,[[2231.6,3.2078],[2231.1,0.71472],[2230.8,0.3863],[2230.5,0.22800776],[2230.3,0.2469956]],[[2232.1,0.31369],[2232.3,0.3774],[2232.4,4.90948932],[2232.5,3.2078],[2232.6,0.78403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667391358,[[2231.9,3.2078],[2231.3,0.31378],[2231.1,0.4009],[2230.8,0.3863],[2230.5,1.38398232]],[[2232.6,0.78403],[2232.9,3.5712],[3185.0,1.44386135],[3194.0,25.0],[3194.7,10.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667391561,[[2231.9,3.2078],[2231.3,0.31378],[2231.1,0.4009],[2230.8,0.3863],[2230.5,1.38398232]],[[2232.6,0.78403],[2232.8,0.3774],[2232.9,3.5712],[2280.6,2.72394109],[3185.0,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667391784,[[2231.9,3.2078],[2231.3,0.31378],[2231.1,0.4009],[2230.8,0.3863],[2230.5,0.22800776]],[[2232.2,0.31367],[2232.6,3.99183],[2232.8,0.3774],[2232.9,0.3634],[2247.0,11.21002564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667392057,[[2231.3,0.31378],[2231.1,0.4009],[2230.8,0.3863],[2230.5,0.22800776]],[[2232.2,0.31367],[2232.6,3.99183],[2232.8,0.3774],[2232.9,0.3634],[2247.0,11.21002564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667392058,[[2231.6,3.2078],[2231.3,0.31378],[2231.1,0.4009],[2230.8,0.3863],[2230.5,0.22800776]],[[2232.2,0.31367],[2232.6,3.99183],[2232.8,0.3774],[2232.9,0.3634],[2234.3,0.53816067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667392316,[[2231.6,3.2078],[2231.3,0.31378],[2231.1,0.4009],[2230.8,0.3863],[2230.5,1.01274776]],[[2232.2,0.31367],[2232.6,3.99183],[2232.8,0.3774],[2232.9,0.60373664],[2238.8,8.80825015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667392459,[[2231.6,3.2078],[2231.3,0.31378],[2231.1,0.4009],[2230.8,0.3863],[2230.5,1.01274776]],[[2232.2,0.31367],[2232.6,3.99183],[2232.8,0.3774],[2232.9,0.60373664],[2235.0,15.66401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667392764,[[2231.6,3.2078],[2231.4,0.31377],[2231.1,0.4009],[2230.8,0.3863],[2230.5,1.01274776]],[[2232.2,0.31367],[2232.6,3.99183],[2232.8,0.3774],[2232.9,0.60373664],[2234.3,0.53817043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667392955,[[2231.6,3.2078],[2231.4,0.31377],[2231.1,0.4009],[2230.8,0.3863],[2230.5,1.01274776]],[[2232.2,0.31367],[2232.6,3.99183],[2232.8,0.3774],[2232.9,0.60373664],[2234.3,5.03717043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667393160,[[2231.6,3.2078],[2231.3,0.31379],[2231.1,0.4009],[2230.8,0.3863],[2230.5,1.01274776]],[[2232.2,0.31367],[2232.6,3.99183],[2232.8,0.3774],[2232.9,0.60373664],[2233.7,7.9434387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667393956,[[2231.6,3.2078],[2231.2,0.3138],[2231.1,0.4009],[2230.8,0.3863],[2230.5,1.01274776]],[[2232.5,0.78407],[2232.6,3.2078],[2232.8,0.3774],[2232.9,1.38766664],[2233.2,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667394259,[[2231.9,3.2078],[2231.4,0.31377],[2231.1,0.4009],[2230.8,0.3863],[2230.5,2.16872232]],[[2232.2,0.31368],[2232.6,3.2078],[2232.7,0.78401],[2232.8,0.3774],[2232.9,1.38766664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667394564,[[2231.9,3.2078],[2231.4,0.31377],[2231.1,0.4009],[2230.8,0.3863],[2230.5,2.16872232]],[[2232.1,0.31368],[2232.6,3.2078],[2232.7,0.78401],[2232.8,0.3774],[2232.9,1.38766664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667394987,[[2231.9,3.2078],[2231.4,0.31377],[2231.1,0.4009],[2230.8,0.3863],[2230.7,0.78469]],[[2232.1,0.31368],[2232.6,3.2078],[2232.7,0.78401],[2232.8,0.3774],[2232.9,1.38766664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667395663,[[2231.6,3.2078],[2231.1,0.4009],[2230.8,0.3863],[2230.4,1.73396185],[2230.3,2.55894473]],[[2232.4,0.7841],[2232.6,3.2078],[2232.8,0.3774],[2232.9,1.38766664],[2233.4,1.56757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667395864,[[2231.6,3.2078],[2231.2,0.3138],[2231.1,0.4009],[2230.8,0.3863],[2230.5,1.01274776]],[[2231.9,0.31371],[2232.4,0.7841],[2232.6,3.2078],[2232.8,0.3774],[2232.9,1.38766664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667396066,[[2231.6,3.2078],[2231.2,0.3138],[2231.1,0.4009],[2230.8,0.3863],[2230.5,1.01274776]],[[2231.9,0.31371],[2232.4,0.7841],[2232.6,3.2078],[2232.7,0.78402],[2232.8,0.3774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667396367,[[2231.6,3.2078],[2231.2,0.3138],[2231.1,0.4009],[2230.8,0.3863],[2230.5,2.16872232]],[[2231.9,0.31371],[2232.4,0.7841],[2232.6,3.2078],[2232.7,0.78402],[2232.8,0.3774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667396663,[[2231.6,3.2078],[2231.2,0.3138],[2231.1,0.4009],[2230.8,0.3863],[2230.5,1.01274776]],[[2231.9,0.31371],[2232.4,0.7841],[2232.7,3.99182],[2232.8,0.3774],[2232.9,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667396856,[[2231.6,3.2078],[2231.3,0.31378],[2231.1,0.4009],[2230.8,0.3863],[2230.7,0.78469]],[[2232.0,0.3137],[2232.4,0.7841],[2232.7,0.78402],[2232.8,0.3774],[2232.9,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667397060,[[2231.7,0.3846],[2231.6,3.2078],[2231.2,0.3138],[2230.8,0.3863]],[[2232.4,0.7841],[2232.8,0.3774],[2232.9,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667397061,[[2231.7,0.3846],[2231.6,3.2078],[2231.2,0.3138],[2230.8,0.3863],[2230.5,1.01274776]],[[2231.8,0.31372],[2232.2,0.78417],[2232.4,0.7841],[2232.8,3.5852],[2232.9,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667397257,[[2231.7,0.3846],[2231.6,3.2078],[2231.1,0.31381],[2230.8,0.3863],[2230.5,1.01274776]],[[2231.8,0.31372],[2232.2,0.78417],[2232.3,3.2078],[2232.4,0.7841],[2232.7,0.24303785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667397653,[[2231.7,0.3846],[2231.6,3.2078],[2231.2,0.3138],[2230.8,0.3863],[2230.5,1.01274776]],[[2231.8,0.31372],[2232.2,0.78417],[2232.3,3.2078],[2232.4,0.7841],[2232.7,0.24303785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667397864,[[2231.7,0.3846],[2231.6,3.2078],[2230.8,0.3863],[2230.5,1.01274776]],[[2231.8,0.31372],[2232.2,0.78417],[2232.3,3.2078],[2232.4,0.7841],[2232.7,0.24303785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667397865,[[2231.7,0.3846],[2231.6,3.2078],[2231.1,0.31381],[2230.8,0.3863],[2230.5,1.01274776]],[[2231.8,0.31372],[2232.2,0.78417],[2232.3,3.2078],[2232.4,0.7841],[2232.7,0.24303785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667398263,[[2231.7,0.3846],[2231.6,3.2078],[2230.8,0.3863],[2230.5,1.01274776]],[[2231.8,0.31372],[2232.2,0.78417],[2232.3,3.2078],[2232.4,0.7841],[2232.7,0.24303785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667398264,[[2231.7,0.3846],[2231.6,3.2078],[2231.2,0.3138],[2230.8,0.3863],[2230.5,1.01274776]],[[2231.8,0.31372],[2232.2,0.78417],[2232.3,3.2078],[2232.4,0.7841],[2232.7,0.24303785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667398650,[[2231.7,0.3846],[2231.6,3.2078],[2231.1,0.31381],[2230.8,0.3863],[2230.5,1.01274776]],[[2231.8,0.31372],[2232.1,0.78424],[2232.2,0.4005],[2232.3,3.2078],[2232.4,0.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667398771,[[2231.7,0.3846],[2231.6,3.2078],[2231.1,0.31381],[2230.8,0.3863],[2230.5,1.01274776]],[[2231.8,0.31372],[2232.1,0.78424],[2232.2,0.4005],[2232.3,3.6054],[2232.4,0.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667398862,[[2231.7,0.3846],[2231.6,3.2078],[2231.2,0.3138],[2230.8,0.3863],[2230.5,1.01274776]],[[2231.8,0.31372],[2232.1,0.78424],[2232.2,0.4005],[2232.3,0.3976],[2232.4,0.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667399072,[[2231.7,0.3846],[2231.6,3.2078],[2231.2,0.3138],[2230.8,0.3863],[2230.5,1.01274776]],[[2231.8,0.31372],[2232.1,0.78424],[2232.2,0.4005],[2232.3,0.3976],[2232.4,1.03220588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667399264,[[2231.7,0.3846],[2231.6,3.2078],[2231.2,0.3138],[2230.8,0.3863],[2230.6,0.7847]],[[2231.8,0.31372],[2232.1,0.78424],[2232.2,0.4005],[2232.3,0.3976],[2232.4,1.03220588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667399265,[[2231.7,0.3846],[2231.6,3.2078],[2231.2,0.3138],[2230.8,0.3863],[2230.6,0.7847]],[[2231.8,0.31372],[2232.1,0.78424],[2232.2,0.4005],[2232.3,0.3976],[2232.4,0.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667399467,[[2231.7,0.3846],[2231.6,3.2078],[2231.3,0.31379],[2230.8,0.3863],[2230.7,0.78467]],[[2232.1,0.78424],[2232.2,0.4005],[2232.3,0.3976],[2232.4,0.7841],[2246.7,11.21138168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667399671,[[2231.7,0.3846],[2231.6,3.2078],[2231.3,0.31379],[2230.8,0.3863],[2230.7,0.78467]],[[2231.8,0.31372],[2232.1,0.78424],[2232.2,0.4005],[2232.3,0.3976],[2232.4,0.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667399872,[[2231.7,0.3846],[2231.6,3.2078],[2231.2,0.3138],[2230.8,0.3863],[2230.7,0.78467]],[[2231.8,0.31372],[2232.1,0.78424],[2232.2,0.4005],[2232.3,3.6054],[2232.4,0.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667401779,[[2231.7,0.3846],[2231.3,3.2078],[2231.2,0.3138],[2230.8,0.3863],[2230.7,0.78467]],[[2231.8,0.31372],[2232.1,0.78424],[2232.2,0.4005],[2232.3,3.6054],[2232.4,0.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667402865,[[2231.3,3.2078],[2230.8,0.3863],[2230.3,2.76577745],[2227.8,28.06899396],[2227.1,15.72421102]],[[2232.2,0.4005],[2232.3,3.6054],[2232.9,0.4491],[3154.0,25.0],[3157.8,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667403073,[[2231.3,3.5998],[2230.8,0.3863],[2230.5,0.22800776],[2230.3,0.78482],[2230.2,1.15597456]],[[2232.2,0.4005],[2232.3,3.6054],[3154.0,25.0],[3157.8,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667403074,[[2231.3,3.5998],[2230.8,0.3863],[2230.5,0.22800776],[2230.3,0.78482],[2230.2,1.15597456]],[[2231.9,3.2078],[2232.0,0.78424],[2232.2,0.4005],[2232.3,0.3976],[2232.6,0.69098972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667403273,[[2231.3,3.5998],[2230.8,0.3863],[2230.5,0.22800776],[2230.2,0.78484],[2230.1,2.18115724]],[[2231.4,0.31378],[2231.9,3.42661921],[2232.0,0.78427],[2232.1,4.93780798],[2232.2,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667403461,[[2231.3,3.5998],[2230.8,0.3863],[2230.7,0.31387],[2230.5,0.22800776],[2230.2,0.78484]],[[2231.4,0.31378],[2231.6,0.78441],[2231.8,3.2078],[2231.9,0.21881921],[2232.0,0.78427]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667403677,[[2231.3,3.5998],[2230.8,0.70016],[2230.5,0.22800776],[2230.2,0.78484],[2229.7,0.4488]],[[2231.4,0.31378],[2231.6,0.78441],[2231.8,3.2078],[2231.9,0.21881921],[2232.0,0.78427]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667403877,[[2231.3,3.5998],[2230.8,0.3863],[2230.7,0.31387],[2230.5,0.22800776],[2230.2,0.78484]],[[2231.4,0.31378],[2231.6,0.78441],[2231.9,0.21881921],[2232.0,0.78427],[2232.2,3.6083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667404069,[[2231.3,3.2078],[2230.8,0.3863],[2230.6,0.31388],[2230.0,1.73396185],[2229.8,3.09692913]],[[2231.4,0.31378],[2231.6,0.78441],[2231.8,3.99212],[2231.9,0.21881921],[2232.2,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667404269,[[2231.3,3.2078],[2230.8,0.3863],[2230.6,0.31388],[2230.0,1.73396185],[2229.8,3.09692913]],[[2231.4,0.31378],[2231.8,3.99212],[2231.9,0.21881921],[2232.2,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667404270,[[2231.3,3.2078],[2230.9,0.393],[2230.8,0.3863],[2230.6,0.31388],[2230.1,0.78489]],[[2231.4,0.31378],[2231.5,0.78444],[2231.8,0.78432],[2231.9,0.21881921],[2232.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667404467,[[2230.9,3.6008],[2230.8,0.3863],[2230.6,0.31388],[2230.3,0.22737263],[2230.1,0.78489]],[[2231.2,0.31381],[2231.5,0.78444],[2231.7,3.2078],[2231.8,0.78432],[2231.9,0.21881921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667404674,[[2230.9,3.6008],[2230.8,0.3863],[2230.6,0.31388],[2230.3,0.22737263],[2230.1,0.78489]],[[2231.2,0.31381],[2231.5,0.78444],[2231.7,3.5979],[2231.8,0.78432],[2231.9,0.21881921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667404984,[[2230.9,3.6008],[2230.1,0.78489]],[[2231.2,0.31381],[2231.5,0.78444],[2231.7,3.5979],[2231.8,0.78432],[2231.9,0.21881921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667404985,[[2230.9,3.6008],[2230.0,0.24507082],[2229.9,1.94092456],[2229.8,2.51894185],[2229.5,2.90328977]],[[2231.0,0.31383],[2231.5,0.78444],[2231.6,0.3851],[2231.7,0.3901],[2231.8,0.24194906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667405274,[[2230.4,3.5979],[2230.1,0.31395],[2229.8,0.2258924],[2229.6,1.94105456],[2229.5,1.73396185]],[[2230.7,0.31388],[2231.0,0.78459],[2231.2,0.78452],[2231.4,3.2078],[2231.6,0.3851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667405461,[[2230.4,3.2078],[2229.9,0.393],[2229.5,1.15597456],[2229.4,2.51910185],[2229.2,3.09715913]],[[2231.4,3.2078],[2231.6,0.3851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667405462,[[2230.4,3.2078],[2229.9,0.393],[2229.5,1.15597456],[2229.4,2.51910185],[2229.2,3.09715913]],[[2230.5,0.3139],[2231.1,3.99236],[2231.4,0.24934788],[2231.6,1.95387],[2231.7,0.8392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667405663,[[2230.4,7.691],[2229.9,0.7831],[2229.4,1.94111456],[2229.3,1.73396185],[2229.2,0.78521]],[[2230.9,0.78466],[2231.1,0.78456],[2231.4,3.45714788],[2231.6,1.95387],[2231.7,0.8392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667405867,[[2230.4,3.2078],[2230.0,0.31396],[2229.9,0.7831],[2229.4,0.78514],[2229.3,1.15597456]],[[2230.6,0.3139],[2230.9,0.78466],[2231.1,3.99236],[2231.3,5.15950255],[2231.4,0.24934788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667406265,[[2230.4,3.2078],[2230.0,0.31396],[2229.9,1.00491054],[2229.4,0.78514],[2229.3,1.15597456]],[[2230.6,0.3139],[2230.9,0.78466],[2231.1,3.99236],[2231.4,0.24934788],[2232.7,0.53812933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667406276,[[2230.4,3.2078],[2229.9,0.7831],[2229.4,1.15597456],[2229.3,1.73396185],[2229.2,0.78521]],[[2231.1,3.99236],[2231.4,0.24934788],[2232.7,5.03712933],[2232.8,15.67979],[2237.6,1.38075042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667406574,[[2230.4,3.2078],[2229.9,1.09708],[2229.6,0.22981725],[2229.3,1.94113456],[2229.2,2.76367731]],[[2230.5,0.3139],[2230.9,0.78463],[2231.0,0.3851],[2231.1,0.78456],[2231.4,0.24934788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667406780,[[2230.4,3.2078],[2229.9,1.09709],[2229.6,0.22981725],[2229.3,1.94113456],[2229.2,2.76367731]],[[2230.5,0.3139],[2230.9,0.78463],[2231.0,0.3851],[2231.1,0.78456],[2231.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667407068,[[2230.4,3.2078],[2229.9,0.7831],[2229.6,0.22981725],[2229.3,1.94113456],[2229.2,2.76367731]],[[2230.5,0.3139],[2230.9,0.78463],[2231.0,3.983],[2231.1,0.78456],[2237.6,2.48617477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667407386,[[2230.4,3.2078],[2229.9,0.7831],[2229.8,0.31399],[2229.6,0.22981725],[2229.3,1.94113456]],[[2230.5,0.3139],[2230.9,0.78463],[2231.0,3.983],[2231.1,0.78456],[2237.6,2.48617477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667407664,[[2230.4,3.2078],[2229.9,0.7831],[2229.8,0.31399],[2229.6,0.22981725],[2229.3,1.94113456]],[[2230.5,0.3139],[2230.9,0.78463],[2231.0,3.983],[2231.1,0.78456],[2233.7,6.3761387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667407867,[[2230.4,3.2078],[2229.9,0.7831],[2229.8,0.31399],[2229.6,0.22981725],[2229.3,1.94113456]],[[2230.5,0.3139],[2230.9,0.78463],[2231.0,3.983],[2231.1,0.78456],[2232.3,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667408075,[[2230.4,3.2078],[2229.9,0.7831],[2229.8,0.31399],[2229.6,0.22981725],[2229.3,1.94113456]],[[2230.5,0.3139],[2230.9,0.78463],[2231.0,3.983],[2231.1,0.78456],[2232.3,4.96732367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667408869,[[2230.4,3.2078],[2229.9,0.7831],[2229.8,0.31399],[2229.3,1.15597456],[2229.0,2.31194913]],[[2230.5,0.3139],[2230.8,0.78469],[2231.0,3.983],[2231.1,0.78456],[2232.3,4.96732367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667409275,[[2230.4,3.2078],[2229.9,0.7831],[2229.8,0.31399],[2229.5,0.2269465],[2229.3,1.15597456]],[[2230.5,0.3139],[2230.8,0.78469],[2231.0,3.983],[2231.1,0.78456],[2232.3,4.96732367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667409666,[[2230.4,3.2078],[2229.9,0.7831],[2229.8,0.31399],[2229.5,0.2269465],[2229.3,1.15597456]],[[2230.5,0.3139],[2230.8,0.78469],[2231.0,1.02088534],[2231.1,0.78456],[2231.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667409977,[[2230.4,3.2078],[2229.9,0.7831],[2229.8,0.31399],[2229.5,0.2269465],[2229.3,1.15597456]],[[2230.5,0.3139],[2230.8,0.78469],[2231.0,1.02088534],[2231.1,3.99236],[2255.7,0.16526202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667410172,[[2230.4,3.2078],[2229.9,0.7831],[2229.8,0.31399],[2229.5,0.2269465],[2229.3,1.15597456]],[[2230.5,0.3139],[2230.8,0.78469],[2231.0,1.02088534],[2231.1,3.99236],[2237.2,8.80825015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667410373,[[2230.4,3.2078],[2229.9,0.7831],[2229.8,0.31399],[2229.5,0.2269465],[2229.4,1.15597456]],[[2230.5,0.3139],[2230.8,0.78469],[2231.0,1.02088534],[2231.1,3.99236],[2237.2,8.80825015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667410679,[[2230.4,3.2078],[2229.9,1.09709],[2229.5,0.2269465],[2229.4,1.15597456],[2229.3,2.51913185]],[[2230.5,0.3139],[2230.8,0.78469],[2231.0,1.02088534],[2231.1,3.99236],[2231.8,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667410778,[[2230.4,3.2078],[2229.9,1.09709],[2229.5,0.2269465],[2229.4,1.15597456],[2229.3,2.51913185]],[[2230.5,0.3139],[2230.8,0.78469],[2231.0,1.02088534],[2231.1,0.78456],[2231.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667410975,[[2230.4,3.2078],[2229.9,1.09709],[2229.5,1.38292106],[2229.4,1.73396185],[2229.3,0.78517]],[[2230.5,0.3139],[2230.8,0.78469],[2231.0,1.02088534],[2231.1,0.78456],[2231.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667411675,[[2230.4,3.2078],[2229.9,1.09709],[2229.5,0.2269465],[2229.4,1.15597456],[2229.3,2.51913185]],[[2230.5,0.3139],[2230.8,0.78469],[2231.0,4.22868534],[2231.1,0.78456],[2258.7,6.73075644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667412179,[[2230.4,3.2078],[2229.9,1.09709],[2229.5,0.2269465],[2229.4,1.15597456],[2229.3,2.51913185]],[[2230.5,0.3139],[2230.8,0.78469],[2231.0,4.22868534],[2231.1,0.78456],[2245.6,11.2179274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667412682,[[2230.4,3.2078],[2229.9,1.09709],[2229.5,0.2269465],[2229.4,1.94110456],[2229.3,2.51913185]],[[2230.5,0.3139],[2230.8,0.78469],[2231.0,4.22868534],[2231.1,0.78456],[2245.6,11.2179274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667412974,[[2230.5,0.3139],[2230.4,13.691],[2229.9,1.56805],[2229.6,1.15597456],[2229.5,0.2269465]],[[2231.3,0.7845],[2231.6,3.9922],[2245.6,11.2179274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667412975,[[2230.5,0.3139],[2230.4,13.691],[2229.9,1.56805],[2229.6,1.15597456],[2229.5,0.2269465]],[[2231.3,0.7845],[2231.6,3.9922],[2232.3,1.56831],[2245.6,11.2179274],[3185.0,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667413181,[[2230.8,3.52166],[2230.5,0.3886],[2230.3,0.78482],[2230.1,0.78489],[2229.8,2.88993641]],[[2231.6,3.9922],[2232.3,1.56831],[2245.6,11.2179274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667413182,[[2230.8,3.52166],[2230.5,0.3886],[2230.3,0.78482],[2230.1,0.78489],[2229.8,2.88993641]],[[2231.4,0.31378],[2231.5,0.376],[2231.6,3.2078],[2231.7,1.18577],[2231.9,0.46657103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667413374,[[2230.8,3.52166],[2230.5,0.3886],[2230.3,0.78482],[2230.1,1.94086456],[2230.0,1.73396185]],[[2231.4,0.31378],[2231.5,0.376],[2231.6,3.2078],[2231.7,1.18577],[2231.9,0.46657103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667413680,[[2230.8,3.52166],[2230.5,0.3886],[2230.3,0.78482],[2230.1,1.94086456],[2230.0,1.73396185]],[[2231.4,0.31379],[2231.5,0.376],[2231.6,3.2078],[2231.7,1.18577],[2231.9,0.46657103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667414039,[[2231.1,3.2078],[2230.5,0.3886],[2230.3,0.78482],[2230.2,1.15597456],[2230.1,0.78489]],[[2231.5,0.376],[2231.6,3.2078],[2231.7,1.18577],[2231.9,0.46657103],[2233.0,13.05381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667414085,[[2231.1,3.2078],[2230.8,0.31386],[2230.5,0.3886],[2230.3,0.78482],[2230.2,1.15597456]],[[2231.4,0.31378],[2231.5,0.376],[2231.6,3.2078],[2231.7,1.18577],[2231.9,0.46657103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667414278,[[2231.1,3.2078],[2230.8,0.31386],[2230.5,0.3886],[2230.3,0.78482],[2230.2,1.15597456]],[[2231.5,0.68977],[2231.6,3.2078],[2231.7,0.78437],[2231.9,0.21881921],[2246.6,4.48556245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667414577,[[2231.1,3.2078],[2230.7,0.31387],[2230.5,0.3886],[2230.3,0.78482],[2230.2,1.15597456]],[[2231.4,0.31378],[2231.5,0.376],[2231.6,3.2078],[2231.7,0.78437],[2231.9,0.21881921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667414772,[[2231.1,3.2078],[2230.5,0.3886],[2230.2,1.15597456],[2230.1,1.73396185],[2229.9,7.58250257]],[[2231.2,0.31381],[2231.5,0.376],[2231.6,3.2078],[2231.7,0.78437],[2231.9,0.21881921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667414976,[[2230.6,3.2078],[2230.5,0.3886],[2230.0,1.15597456],[2229.9,2.51892185],[2229.8,2.31194913]],[[2231.5,0.376],[2231.6,3.5789],[2231.7,0.78437],[2231.9,0.21881921],[2232.2,2.01751]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667415174,[[2230.6,3.2078],[2230.5,0.3886],[2230.4,0.31391],[2229.9,1.94093456],[2229.8,1.73396185]],[[2231.1,0.31383],[2231.3,0.78451],[2231.5,0.376],[2231.6,3.5789],[2231.7,0.78437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667415477,[[2230.6,3.2078],[2230.5,0.7025],[2230.0,1.15597456],[2229.9,2.51892185],[2229.8,2.31194913]],[[2231.1,0.31383],[2231.5,1.16043],[2231.6,3.5789],[2231.7,0.78437],[2245.5,52.30490612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667415888,[[2230.6,3.2078],[2230.5,0.3886],[2230.4,0.31391],[2230.0,1.15597456],[2229.9,2.51892185]],[[2231.1,0.31383],[2231.5,1.16043],[2231.6,3.5789],[2231.7,0.78437],[2238.2,9.39546683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667416186,[[2230.6,3.5708],[2230.5,0.3886],[2230.0,1.15597456],[2229.9,2.51892185],[2229.7,3.09698913]],[[2231.0,0.31384],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.5789],[2231.7,0.78437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667416375,[[2230.6,3.5708],[2230.5,0.3886],[2230.4,0.31392],[2230.0,1.15597456],[2229.9,2.51892185]],[[2231.1,0.31383],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.5789],[2231.7,0.78437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667416685,[[2230.6,3.5708],[2230.5,0.3886],[2230.4,0.31392],[2230.1,1.15597456],[2229.9,2.51892185]],[[2231.0,0.31384],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.5789],[2231.7,0.78437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667416885,[[2230.6,3.5708],[2230.5,0.3886],[2230.4,0.31392],[2230.0,1.15597456],[2229.9,2.51892185]],[[2231.0,0.31384],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.5789],[2231.7,0.78437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667417275,[[2230.9,3.2078],[2230.6,0.363],[2230.5,0.3886],[2230.4,0.31392],[2230.0,1.15597456]],[[2231.0,0.31384],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.5789],[2231.7,0.78437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667417977,[[2230.9,3.2078],[2230.6,0.363],[2230.5,0.3886],[2230.3,0.31392],[2230.0,1.15597456]],[[2231.0,0.31384],[2231.3,0.78451],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667418177,[[2230.9,3.2078],[2230.6,0.363],[2230.0,1.15597456],[2229.2,4.06431339],[2229.1,6.72216089]],[[2231.0,0.31384],[2231.3,0.78451],[2231.5,0.376],[2231.6,3.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667418178,[[2230.9,3.2078],[2230.6,0.363],[2230.0,1.15597456],[2229.2,4.06431339],[2229.1,6.72216089]],[[2231.0,0.31384],[2231.3,0.78451],[2231.5,0.376],[2231.6,3.5789],[2231.7,1.02732626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667418384,[[2230.9,3.2078],[2230.6,0.363],[2230.5,0.3139],[2230.1,0.3865],[2230.0,1.15597456]],[[2231.1,0.31383],[2231.3,0.78451],[2231.5,0.376],[2231.6,3.5789],[2231.7,1.02732626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667418879,[[2230.9,3.2078],[2230.6,0.67689],[2230.1,1.54247456],[2230.0,1.15597456]],[[2231.5,0.376],[2231.6,3.5789],[2231.7,1.02732626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667418880,[[2230.9,3.2078],[2230.6,0.67689],[2230.1,1.54247456],[2230.0,2.51888185],[2229.9,0.78496]],[[2231.2,0.31381],[2231.5,1.16043],[2231.6,3.5789],[2231.7,1.02732626],[2232.7,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667419282,[[2230.9,3.2078],[2230.6,0.67689],[2230.1,1.54247456],[2230.0,2.51888185],[2229.9,3.09690913]],[[2231.2,0.31381],[2231.5,1.16043],[2231.6,3.5789],[2231.7,1.02732626],[2232.7,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667419686,[[2230.9,3.2078],[2230.6,0.363],[2230.5,0.3139],[2230.1,1.54247456],[2230.0,2.51888185]],[[2231.1,0.31382],[2231.5,1.16043],[2231.6,3.5789],[2231.7,1.02732626],[2232.2,2.01751]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667419876,[[2230.9,3.2078],[2230.6,0.363],[2230.4,0.31391],[2230.1,1.54247456],[2230.0,0.78492]],[[2231.0,0.31383],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.5789],[2231.7,1.02732626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667420077,[[2230.9,3.2078],[2230.6,0.363],[2230.4,0.31391],[2230.1,0.3865],[2230.0,1.15597456]],[[2231.0,0.31383],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.5789],[2231.7,1.02732626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667420277,[[2230.9,3.2078],[2230.6,0.363],[2230.5,0.3139],[2230.1,1.54247456],[2230.0,0.78492]],[[2231.1,0.31383],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.5789],[2231.7,1.02732626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667420511,[[2230.6,3.5708],[2230.4,0.31391],[2230.1,1.54247456],[2230.0,0.78492],[2229.2,4.06431339]],[[2231.0,0.31383],[2231.3,0.78449],[2231.5,0.376],[2231.6,3.5789],[2231.7,1.02732626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667420678,[[2230.6,3.5708],[2230.4,0.31391],[2230.1,1.54247456],[2230.0,2.51888185],[2229.9,0.78496]],[[2231.0,0.31383],[2231.3,0.78449],[2231.5,0.376],[2231.6,3.5789],[2231.7,1.02732626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667420879,[[2230.6,3.5708],[2230.4,0.31391],[2230.1,0.3865],[2230.0,1.94089456],[2229.9,2.51892185]],[[2231.0,0.31383],[2231.3,0.78449],[2231.5,0.376],[2231.6,3.5789],[2231.7,1.02732626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667421081,[[2230.6,3.5708],[2230.4,0.31392],[2230.1,0.3865],[2230.0,1.15597456],[2229.9,2.51892185]],[[2230.9,0.31385],[2231.2,0.78452],[2231.5,1.16043],[2231.6,3.5789],[2231.7,0.24295626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667421286,[[2230.6,3.5708],[2230.4,0.31392],[2230.1,0.3865],[2230.0,1.15597456],[2229.9,2.51892185]],[[2231.2,0.78452],[2231.5,1.16043],[2231.6,3.5789],[2231.7,0.24295626],[2232.7,0.5377858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667421480,[[2230.6,3.5708],[2230.4,0.31392],[2230.1,0.3865],[2230.0,1.15597456],[2229.9,2.51892185]],[[2231.2,0.78452],[2231.5,1.16043],[2231.6,3.5789],[2231.7,0.24295626],[2245.3,11.21535176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667421681,[[2230.6,3.5708],[2230.1,0.3865],[2230.0,1.15597456],[2229.9,2.51892185],[2229.2,10.78647428]],[[2230.9,0.31385],[2231.2,0.78452],[2231.5,1.16043],[2231.6,3.5789],[2231.7,0.24295626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667421888,[[2230.6,3.5708],[2230.4,0.31392],[2230.1,0.3865],[2230.0,1.15597456],[2229.9,2.51892185]],[[2230.9,0.31385],[2231.2,0.78452],[2231.5,1.16043],[2231.6,3.5789],[2231.7,0.24295626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667422073,[[2230.6,3.5708],[2230.1,0.3865],[2230.0,1.15597456],[2229.9,2.51892185],[2229.8,2.31194913]],[[2231.4,0.78445],[2231.5,0.376],[2231.6,3.5789],[2231.7,0.24295626],[2231.8,1.56868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667422280,[[2230.6,0.363],[2230.3,3.2078],[2230.1,0.3865],[2229.9,1.15597456],[2229.8,2.51896185]],[[2231.1,0.78456],[2231.5,0.376],[2231.6,3.5789],[2231.7,0.24295626],[2231.8,1.56868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667422476,[[2230.6,3.5708],[2230.4,0.31392],[2230.1,0.3865],[2229.9,1.94093456],[2229.8,1.73396185]],[[2230.9,0.31386],[2231.3,0.78449],[2231.4,5.1227422],[2231.5,1.16043],[2231.6,3.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667422778,[[2230.6,3.5708],[2230.4,0.31392],[2230.1,0.3865],[2230.0,1.15597456],[2229.9,2.51892185]],[[2230.9,0.31386],[2231.3,0.78449],[2231.5,1.16043],[2231.6,3.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667422779,[[2230.6,3.5708],[2230.4,0.31392],[2230.1,0.3865],[2230.0,1.15597456],[2229.9,2.51892185]],[[2230.9,0.31386001],[2231.3,0.78449],[2231.5,1.16043],[2231.6,3.5789],[2245.2,5.60754507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667422986,[[2230.6,3.5708],[2230.4,0.31392],[2230.1,0.3865],[2230.0,1.15597456],[2229.9,2.51892185]],[[2230.9,1e-08],[2231.0,0.31384],[2231.3,0.78449],[2231.5,1.16043],[2231.6,3.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667423185,[[2230.6,3.5708],[2230.5,0.3139],[2230.1,0.3865],[2230.0,1.94089456],[2229.9,2.51892185]],[[2230.9,1e-08],[2231.1,0.31383],[2231.3,0.78449],[2231.5,1.16043],[2231.6,3.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667423376,[[2230.6,3.5708],[2230.4,0.31391],[2230.1,1.54247456],[2230.0,0.78492],[2229.9,2.51892185]],[[2230.9,1e-08],[2231.0,0.31384],[2231.3,0.78449],[2231.5,1.16043],[2231.6,3.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667423774,[[2230.6,3.5708],[2230.4,0.31391],[2230.1,0.3865],[2230.0,1.94089456],[2229.9,2.51892185]],[[2230.9,1e-08],[2231.0,0.31384],[2231.3,0.78449],[2231.5,1.16043],[2231.6,3.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667423976,[[2230.6,3.5708],[2230.1,1.54247456],[2230.0,2.51888185],[2229.9,0.78496],[2229.7,2.90328977]],[[2230.9,1e-08],[2231.0,0.31384],[2231.3,0.78449],[2231.5,1.16043],[2231.6,3.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667424377,[[2230.6,3.5708],[2230.4,0.31391],[2230.1,0.3865],[2230.0,1.94089456],[2229.9,2.51892185]],[[2230.9,1e-08],[2231.0,0.31384],[2231.3,0.78449],[2231.5,1.16043],[2231.6,3.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667424582,[[2230.6,3.5708],[2230.4,0.31391],[2230.1,0.3865],[2230.0,1.94089456],[2229.9,2.51892185]],[[2230.9,0.31385001],[2231.3,0.78449],[2231.5,1.16043],[2231.6,3.5789],[2235.5,51.06009381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667424888,[[2230.7,4.79627],[2230.6,9.5708],[2230.3,0.78481],[2230.2,1.15597456],[2230.1,0.3865]],[[2230.9,1e-08],[2231.2,0.31381],[2231.5,0.376],[2231.6,3.5789],[2231.7,1.02731626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667425084,[[2230.8,4.4824],[2230.6,9.88468],[2230.2,1.94081456],[2230.1,0.3865],[2230.0,2.51889185]],[[2230.9,1e-08],[2231.1,0.31382],[2231.5,1.16043],[2231.6,3.5789],[2231.7,1.02731626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667425290,[[2230.8,6.0],[2230.7,4.4824],[2230.6,3.88468],[2230.2,1.94081456],[2230.1,0.3865]],[[2230.9,1e-08],[2231.1,0.31382],[2231.5,1.16043],[2231.6,3.5789],[2231.7,1.02731626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667425490,[[2230.8,10.4824],[2230.6,3.88468],[2230.2,1.94081456],[2230.1,2.12046185],[2230.0,0.78493]],[[2230.9,1e-08],[2231.1,0.31382],[2231.5,1.16043],[2231.6,3.5789],[2231.7,1.02731626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667425692,[[2230.8,10.4824],[2230.7,0.31387],[2230.6,3.5708],[2230.2,1.94081456],[2230.1,2.12046185]],[[2230.9,1e-08],[2231.2,0.31381],[2231.5,1.16043],[2231.6,3.5789],[2231.7,1.02731626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667425989,[[2230.8,4.4824],[2230.6,3.5708],[2230.2,1.15597456],[2230.1,0.3865],[2230.0,2.51889185]],[[2230.9,1e-08],[2231.3,0.7845],[2231.4,0.78447],[2231.5,0.376],[2231.6,3.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667426188,[[2230.6,3.5708],[2230.5,0.31389],[2230.1,0.3865],[2230.0,1.94090456],[2229.9,1.73396185]],[[2230.9,1e-08],[2231.0,0.31384],[2231.3,0.7845],[2231.4,0.78447],[2231.5,0.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667426539,[[2230.6,3.5708],[2230.4,0.31391],[2230.1,0.3865],[2230.0,1.94090456],[2229.9,1.73396185]],[[2230.9,0.31385001],[2231.3,0.7845],[2231.4,0.78447],[2231.5,0.376],[2318.1,22.43122678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667426797,[[2230.6,3.5708],[2230.5,0.3139],[2230.1,1.54247456],[2230.0,2.51889185],[2229.7,2.90328977]],[[2230.9,1e-08],[2231.1,0.31383],[2231.3,0.7845],[2231.5,0.376],[2231.7,1.02733626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667426988,[[2230.6,3.5708],[2230.5,0.3139],[2230.1,1.54247456],[2230.0,2.51889185],[2229.9,2.31194913]],[[2230.9,1e-08],[2231.1,0.31383],[2231.3,0.7845],[2231.5,0.376],[2231.7,1.02733626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667427189,[[2230.6,3.5708],[2230.5,0.3139],[2230.1,1.54247456],[2230.0,2.51889185],[2229.8,3.09693913]],[[2230.9,1e-08],[2231.1,0.31383],[2231.3,0.7845],[2231.5,0.376],[2231.7,1.02733626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667427387,[[2230.6,3.88469],[2230.2,1.15597456],[2230.1,2.12046185],[2230.0,3.09687913],[2229.8,3.68827977]],[[2230.9,1e-08],[2231.1,0.31383],[2231.3,0.7845],[2231.5,0.376],[2231.7,1.02733626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667427685,[[2230.8,0.31386],[2230.7,4.4824],[2230.6,9.5708],[2230.3,1.94079456],[2230.2,1.73396185]],[[2230.9,1e-08],[2231.5,0.376],[2231.6,3.9922],[2231.9,1.00310921],[2232.1,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667427896,[[2230.7,4.8698],[2230.6,9.5708],[2230.3,1.94079456],[2230.2,1.73396185],[2230.1,3.09684913]],[[2230.9,1e-08],[2231.5,1.16044],[2231.6,3.9922],[2231.8,0.3826],[2231.9,0.21881921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667428087,[[2230.8,4.4824],[2230.7,6.3874],[2230.6,3.5708],[2230.3,1.94079456],[2230.2,1.73396185]],[[2230.9,1e-08],[2231.5,1.16044],[2231.6,3.2078],[2231.8,0.3826],[2231.9,1.00312921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667428282,[[2230.8,4.79626],[2230.7,6.3874],[2230.6,3.5708],[2230.5,1.15597456],[2230.4,1.73396185]],[[2230.9,1e-08],[2231.3,0.3138],[2231.5,1.16044],[2231.6,3.2078],[2231.8,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667428481,[[2230.8,10.79626],[2230.7,0.3874],[2230.6,3.5708],[2230.5,1.15597456],[2230.4,2.51875185]],[[2230.9,1e-08],[2231.3,0.3138],[2231.5,1.16044],[2231.6,3.2078],[2231.8,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667428781,[[2230.8,10.79626],[2230.7,0.3874],[2230.6,3.5708],[2230.5,1.15597456],[2230.4,1.73396185]],[[2230.9,1e-08],[2231.2,0.31381],[2231.5,1.16044],[2231.6,3.2078],[2231.8,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667428986,[[2230.8,10.4824],[2230.7,0.70127],[2230.6,3.5708],[2230.5,1.15597456],[2230.4,1.73396185]],[[2230.9,1e-08],[2231.2,0.31381],[2231.5,1.16044],[2231.6,3.2078],[2231.8,1.16694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667429288,[[2230.8,10.4824],[2230.7,0.3874],[2230.6,3.5708],[2230.5,2.88993641],[2230.3,2.31194913]],[[2230.9,1e-08],[2231.1,0.31382],[2231.5,1.16044],[2231.6,3.2078],[2231.7,0.24525609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667429489,[[2230.8,4.4824],[2230.6,3.88469],[2230.5,1.15597456],[2230.4,1.73396185],[2230.2,2.31194913]],[[2230.9,1e-08],[2231.0,0.31384],[2231.3,0.78451],[2231.5,1.16044],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667429782,[[2230.8,4.4824],[2230.7,0.31387],[2230.6,4.72677456],[2230.5,1.73396185],[2230.3,2.31194913]],[[2230.9,1e-08],[2231.2,0.31382],[2231.5,1.16044],[2231.6,3.2078],[2231.7,0.78435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667429978,[[2230.8,4.4824],[2230.6,5.04065456],[2230.5,1.73396185],[2230.3,2.31194913],[2229.6,4.64491781]],[[2230.9,1e-08],[2231.5,1.16044],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667429979,[[2230.8,4.4824],[2230.6,5.04065456],[2230.5,1.73396185],[2230.3,2.31194913],[2229.6,4.64491781]],[[2230.9,1e-08],[2231.1,0.31382],[2231.4,0.78448],[2231.5,1.16044],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667430177,[[2230.8,4.4824],[2230.6,5.04065456],[2230.3,2.31194913],[2229.6,4.64491781]],[[2230.9,1e-08],[2231.1,0.31382],[2231.4,0.78448],[2231.5,1.16044],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667430178,[[2230.8,4.4824],[2230.6,3.88468],[2230.4,1.15597456],[2230.3,1.73396185],[2230.2,2.70154913]],[[2230.9,1e-08],[2231.1,0.31382],[2231.4,0.78448],[2231.5,1.16044],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667430396,[[2230.8,4.4824],[2230.6,3.88468],[2230.5,1.15597456],[2230.4,1.73396185],[2230.2,2.70154913]],[[2230.9,1e-08],[2231.1,0.31382],[2231.4,0.78448],[2231.5,1.16044],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667430593,[[2230.8,4.4824],[2230.7,0.31388],[2230.6,3.5708],[2230.5,1.15597456],[2230.4,1.73396185]],[[2230.9,1e-08],[2231.1,0.31382],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667430794,[[2230.8,4.4824],[2230.7,0.31388],[2230.6,3.5708],[2230.5,1.15597456],[2230.4,1.73396185]],[[2230.9,1e-08],[2231.2,0.31382],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667431089,[[2230.8,4.4824],[2230.6,3.88468],[2230.5,1.15597456],[2230.4,1.73396185],[2229.6,4.06431339]],[[2230.9,1e-08],[2231.1,0.31382],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667431287,[[2230.8,4.4824],[2230.6,3.88468],[2230.5,1.15597456],[2230.4,1.73396185],[2230.3,2.31194913]],[[2230.9,1e-08],[2231.1,0.31382],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667431484,[[2230.8,4.4824],[2230.7,0.31388],[2230.6,3.5708],[2230.5,1.15597456],[2230.4,1.73396185]],[[2230.9,1e-08],[2231.1,0.31382],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667432085,[[2230.8,4.79626],[2230.6,3.5708],[2230.5,1.15597456],[2230.4,1.73396185],[2230.3,3.09676913]],[[2230.9,1e-08],[2231.2,0.31381],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667432290,[[2230.8,4.4824],[2230.6,4.72677456],[2230.5,1.73396185],[2230.3,3.09676913],[2230.2,3.29288977]],[[2230.9,1e-08],[2231.2,0.31381],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667432489,[[2230.8,4.4824],[2230.7,0.31387],[2230.6,4.72677456],[2230.5,1.73396185],[2230.4,2.31194913]],[[2230.9,1e-08],[2231.1,0.31382],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667432690,[[2230.8,4.4824],[2230.7,1.46984456],[2230.6,5.30476185],[2230.4,2.31194913],[2230.3,3.68810977]],[[2230.9,1e-08],[2231.1,0.31382],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667432920,[[2230.8,4.79626],[2230.7,1.15597456],[2230.6,5.30476185],[2230.4,2.31194913],[2230.3,3.68810977]],[[2230.9,1e-08],[2231.2,0.31381],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667433087,[[2230.8,4.79626],[2230.7,1.15597456],[2230.6,5.30476185],[2230.4,3.09673913],[2230.3,3.68810977]],[[2230.9,1e-08],[2231.2,0.31381],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667433282,[[2230.8,5.95223456],[2230.6,5.30476185],[2230.5,2.31194913],[2230.4,0.78479],[2230.3,3.68810977]],[[2230.9,1e-08],[2231.2,0.31381],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667433584,[[2230.8,5.95223456],[2230.6,5.30476185],[2230.5,2.31194913],[2230.4,3.68807977],[2230.3,0.78482]],[[2230.9,1e-08],[2231.2,0.31382],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667433885,[[2230.8,11.95223456],[2230.7,1.73396185],[2230.6,3.5708],[2230.5,3.09669913],[2230.4,2.90328977]],[[2230.9,1e-08],[2231.3,0.3138],[2231.4,0.78448],[2231.5,0.376],[2231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667434085,[[2230.8,14.19491135],[2230.7,2.09916185],[2230.6,6.66746913],[2230.5,0.78475],[2230.4,2.90328977]],[[2230.9,1e-08],[2231.5,0.376],[2231.6,3.9922],[2231.9,1.00309921],[2232.1,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667434290,[[2230.9,0.78463],[2230.8,12.72507679],[2230.7,2.90156331],[2230.6,3.5708],[2230.5,2.90328977]],[[2231.6,3.2078],[2232.1,0.78421],[2232.7,5.67802],[2232.9,0.53793365],[2233.0,8.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667434486,[[2231.5,0.31376],[2231.3,4.3596737],[2231.2,1.72781056],[2231.0,9.82358291],[2230.9,3.68791977]],[[2231.8,0.31373],[2232.1,0.78421],[2232.2,0.7638],[2232.3,0.78416],[2232.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667434792,[[2231.3,4.3596737],[2231.2,1.72781056],[2231.0,9.82358291]],[[2232.1,0.78421],[2232.2,0.7638],[2232.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667434793,[[2231.4,4.7398737],[2231.3,1.72781056],[2231.2,0.3138],[2231.1,2.31194913],[2231.0,2.90328977]],[[2232.0,0.78425],[2232.1,0.21880719],[2232.2,0.7638],[2232.4,3.2078],[2232.5,1.56817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667434986,[[2231.4,3.588],[2231.3,1.1518737],[2231.2,1.72781056],[2231.1,2.62575913],[2231.0,0.3735]],[[2231.5,0.31376],[2231.8,0.78431],[2232.0,0.78425],[2232.1,0.21880719],[2232.2,0.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667435299,[[2231.4,3.2078],[2231.2,1.1518737],[2231.1,1.72781056],[2230.9,2.31194913],[2230.8,2.90328977]],[[2231.5,0.31376],[2232.1,0.21880719],[2232.2,0.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667435300,[[2231.4,3.2078],[2231.2,1.1518737],[2231.1,1.72781056],[2230.9,2.31194913],[2230.8,2.90328977]],[[2231.5,0.31376],[2231.6,0.7844],[2231.9,0.78428],[2232.1,3.42660719],[2232.2,0.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667435589,[[2231.4,3.2078],[2231.2,1.1518737],[2231.0,2.04164056],[2230.9,2.31194913],[2230.8,0.3802]],[[2231.5,0.31376],[2231.6,0.7844],[2231.7,0.3747],[2231.9,0.78428],[2232.1,3.42660719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667436106,[[2231.4,3.2078],[2231.2,1.1518737],[2231.1,0.31382],[2231.0,1.72781056],[2230.9,2.31194913]],[[2231.5,0.31376],[2231.6,0.3726],[2231.7,0.3747],[2231.8,0.78433],[2232.1,4.21083719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667436388,[[2231.4,3.2078],[2231.2,1.1518737],[2231.1,2.04163056],[2230.9,2.31194913],[2228.4,15.7101]],[[2231.5,0.31376],[2231.6,0.3726],[2231.7,0.3747],[2231.8,0.78433],[2232.1,4.21083719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667436579,[[2231.4,3.2078],[2231.2,1.1518737],[2231.1,2.04163056],[2230.9,2.31194913],[2230.7,3.50562077]],[[2231.5,0.31376],[2231.6,0.3726],[2231.7,0.3747],[2231.8,0.78433],[2232.1,4.21083719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667436779,[[2231.4,3.2078],[2231.2,1.1518737],[2231.1,1.72781056],[2231.0,0.31383],[2230.9,2.31194913]],[[2231.5,0.31376],[2231.6,0.3726],[2231.7,0.3747],[2231.8,0.78433],[2232.1,4.21083719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667436984,[[2231.1,4.3596737],[2231.0,2.04164056],[2230.9,2.31194913],[2230.7,3.27678977],[2230.2,5.63403339]],[[2231.5,0.31376],[2231.6,0.3726],[2231.7,0.3747],[2231.8,0.78433],[2232.1,4.21083719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667437184,[[2231.1,4.3596737],[2231.0,2.04164056],[2230.8,2.69214913],[2230.7,3.27678977],[2230.2,5.63403339]],[[2231.5,0.31376],[2231.6,0.3726],[2231.7,0.3747],[2231.8,0.78433],[2232.1,4.21083719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667437381,[[2231.1,4.3596737],[2231.0,2.04164056],[2230.9,2.31194913],[2230.8,0.3802],[2230.7,3.27678977]],[[2231.5,0.31376],[2231.6,0.3726],[2231.7,0.3747],[2231.8,0.78433],[2232.1,4.21083719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667438090,[[2231.2,1.1518737],[2231.1,3.2078],[2231.0,2.04164056],[2230.9,2.31194913],[2230.8,0.3802]],[[2231.5,0.31376],[2231.6,0.3726],[2231.7,0.3747],[2231.8,0.78433],[2232.1,4.21083719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667438290,[[2231.4,3.2078],[2231.2,1.1518737],[2231.1,2.04163056],[2230.9,2.31194913],[2230.8,0.3802]],[[2231.6,0.68636],[2231.7,0.3747],[2231.8,0.78433],[2232.1,4.21083719],[3174.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667438490,[[2231.3,3.2078],[2231.2,1.1518737],[2231.1,2.04163056],[2230.9,2.31194913],[2230.8,3.28348977]],[[2231.6,0.68636],[2231.7,0.3747],[2231.8,0.78433],[2232.1,4.21083719],[3174.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667438795,[[2231.3,3.2078],[2231.2,1.1518737],[2231.0,2.04164056],[2230.9,2.31194913],[2230.8,0.3802]],[[2231.5,0.31377],[2231.6,0.3726],[2231.7,0.3747],[2231.8,0.78433],[2232.1,4.21083719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667438991,[[2231.3,3.2078],[2231.2,1.1518737],[2231.1,1.72781056],[2231.0,0.31383],[2230.9,2.31194913]],[[2231.5,0.31377],[2231.6,0.3726],[2231.7,0.3747],[2231.8,0.78433],[2232.1,4.21083719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667439390,[[2231.3,3.2078],[2231.2,1.1518737],[2231.1,1.72781056],[2230.9,2.31194913],[2230.5,3.48368836]],[[2231.4,0.31378],[2231.6,0.3726],[2231.7,0.3747],[2231.8,0.78433],[2232.1,3.42660719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667439592,[[2231.3,3.2078],[2231.0,1.1518737],[2230.9,1.72781056],[2230.8,3.00600913],[2230.6,2.90328977]],[[2231.4,0.31378],[2231.6,1.157],[2231.7,0.3747],[2231.8,0.78433],[2232.1,3.42660719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667439893,[[2231.3,3.2078],[2231.0,1.1518737],[2230.9,1.72781056],[2230.8,3.00599913],[2230.6,2.90328977]],[[2231.4,0.31378],[2231.6,1.157],[2231.7,0.3747],[2231.8,0.78433],[2232.1,3.42660719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667440096,[[2231.3,3.2078],[2231.0,1.1518737],[2230.9,1.72781056],[2230.8,0.3802],[2230.7,2.62581913]],[[2231.4,0.31378],[2231.6,1.157],[2231.7,0.3747],[2231.8,0.78433],[2232.1,3.42660719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667440284,[[2230.9,4.3596737],[2230.8,2.10801056],[2230.7,2.62581913],[2230.5,2.90328977],[2230.3,0.78483]],[[2231.2,0.31381],[2231.4,4.4816],[2231.6,1.157],[2231.7,0.3747],[2231.8,3.99213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667440490,[[2230.9,4.3596737],[2230.8,2.10801056],[2230.6,2.62582913],[2230.5,2.90328977],[2230.3,0.78483]],[[2231.2,0.31381],[2231.5,0.78444],[2231.6,1.157],[2231.7,0.3747],[2231.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667440697,[[2230.9,3.2078],[2230.8,1.1518737],[2230.7,1.72781056],[2230.6,2.62582913],[2230.4,3.26848977]],[[2231.4,0.78446],[2231.6,1.157],[2231.7,0.3747],[2231.8,3.2078],[2232.5,6.50627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667440993,[[2230.9,3.2078],[2230.8,1.1518737],[2230.7,1.72781056],[2230.6,2.62582913],[2230.4,3.26848977]],[[2231.2,0.31381],[2231.4,0.78446],[2231.6,1.157],[2231.7,0.3747],[2231.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667441188,[[2230.9,3.2078],[2230.8,1.1518737],[2230.7,2.04168056],[2230.6,2.31194913],[2230.4,3.26848977]],[[2231.3,0.3138],[2231.6,1.157],[2231.7,0.3747],[2231.8,3.99212],[2232.1,4.99505719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667441392,[[2230.9,4.3596737],[2230.8,1.72781056],[2230.7,0.31387],[2230.6,2.31194913],[2230.5,2.90328977]],[[2231.3,0.3138],[2231.6,1.157],[2231.7,0.3747],[2231.8,3.99212],[2232.1,1.78725719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667441595,[[2230.9,4.3596737],[2230.8,1.72781056],[2230.6,2.31194913],[2230.5,2.90328977],[2230.2,0.3683]],[[2231.2,0.31382],[2231.4,0.78447],[2231.5,0.78442],[2231.6,0.3726],[2231.7,0.6151108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667441797,[[2230.9,4.3596737],[2230.8,1.72781056],[2230.6,2.31194913],[2230.5,3.21718977],[2230.2,3.85198836]],[[2231.3,0.78449],[2231.5,0.78442],[2231.6,0.3726],[2231.7,0.6151108],[2268.8,2.03665261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667441995,[[2230.5,0.5474737],[2230.1,1.72781056],[2230.0,5.51974913],[2229.8,3.27158977],[2229.6,0.3869]],[[2230.6,1.09862],[2231.0,0.78459],[2231.1,4.85098827],[2231.2,3.2078],[2231.3,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667442188,[[2230.0,3.2078],[2229.8,0.3683],[2229.7,1.72781056],[2229.6,0.3869],[2229.5,2.31194913]],[[2230.6,1.09862],[2231.1,4.85098827],[2231.2,3.2078],[2231.3,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667442189,[[2230.0,3.2078],[2229.8,0.3683],[2229.7,1.72781056],[2229.6,0.3869],[2229.5,2.31194913]],[[2230.1,0.31396],[2230.4,0.7848],[2230.6,3.99253],[2231.1,4.85098827],[2231.2,4.9315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667442393,[[2229.8,3.2078],[2229.6,2.11471056],[2229.4,2.62599913],[2229.1,2.90328977],[2228.6,3.72547546]],[[2230.1,0.31396],[2230.3,0.22731349],[2230.4,0.7848],[2230.6,3.99253],[2231.2,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667442696,[[2229.8,3.2078],[2229.6,2.11471056],[2229.4,2.31194913],[2229.3,0.68236],[2229.1,2.90328977]],[[2230.0,0.31398],[2230.3,3.43511349],[2230.4,0.7848],[2230.6,0.78473],[2231.1,1.56913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667442901,[[2229.8,3.2078],[2229.6,1.72781056],[2229.4,0.31405],[2229.3,2.68024913],[2229.2,0.3869]],[[2230.1,0.31397],[2230.3,3.43511349],[2230.4,0.7848],[2230.6,0.78473],[2231.1,1.56913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667443095,[[2229.7,3.2078],[2229.6,1.72781056],[2229.4,2.62599913],[2229.3,0.3683],[2229.2,0.3869]],[[2230.1,0.31397],[2230.3,3.43511349],[2230.4,0.7848],[2230.6,0.78473],[2231.1,1.56913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667443096,[[2229.7,3.2078],[2229.6,1.72781056],[2229.4,2.62599913],[2229.3,0.3683],[2229.2,0.3869]],[[2230.1,0.31397],[2230.3,0.22731349],[2230.4,0.7848],[2230.6,3.99253],[2230.7,0.24422021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667443398,[[2229.7,3.2078],[2229.6,1.72781056],[2229.3,2.68024913],[2229.2,0.3869],[2228.9,0.52684409]],[[2230.5,0.78477],[2230.6,3.2078],[2230.9,0.78466],[2231.7,0.4491],[2240.6,41.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667443596,[[2229.7,3.2078],[2229.6,1.72781056],[2229.4,0.31405],[2229.3,2.68024913],[2229.2,0.3869]],[[2230.5,0.78477],[2230.6,3.2078],[2230.9,0.78466],[2231.7,0.4491],[2240.6,41.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667443792,[[2229.7,3.2078],[2229.6,1.72781056],[2229.5,0.31404],[2229.4,2.31194913],[2229.3,0.3683]],[[2230.4,0.22020504],[2230.5,0.78477],[2230.6,3.2078],[2230.8,0.24844743],[2230.9,0.78466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667443995,[[2229.7,3.2078],[2229.6,1.72781056],[2229.5,0.31404],[2229.4,2.31194913],[2229.3,0.3683]],[[2230.1,0.31396],[2230.4,0.22020504],[2230.5,0.78477],[2230.6,3.2078],[2230.8,0.24844743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667444211,[[2229.7,3.2078],[2229.5,0.31404],[2229.4,2.31194913],[2229.3,0.3683]],[[2230.1,0.31396],[2230.4,0.22020504],[2230.5,0.78477],[2230.6,3.2078],[2230.8,0.24844743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667444212,[[2229.7,4.93561056],[2229.5,0.31404],[2229.4,2.31194913],[2229.3,0.3683],[2227.6,10.704384]],[[2230.1,0.31396],[2230.4,0.22020504],[2230.5,0.78477],[2230.6,3.2078],[2230.8,0.24844743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667444497,[[2229.7,3.2078],[2229.6,1.72781056],[2229.4,2.62599913],[2229.3,0.3683],[2227.6,19.67937413]],[[2230.1,0.31396],[2230.4,0.22020504],[2230.5,0.78477],[2230.6,3.2078],[2230.8,0.24844743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667444811,[[2229.7,3.2078],[2229.6,1.72781056],[2229.4,2.62599913],[2229.3,0.3683],[2227.9,1.57137]],[[2230.1,0.31396],[2230.4,0.22020504],[2230.5,0.78477],[2230.6,3.2078],[2230.8,0.24844743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667444998,[[2229.7,3.2078],[2229.6,1.72781056],[2229.4,2.62599913],[2229.3,0.3683],[2228.9,0.52683578]],[[2230.1,0.31396],[2230.4,0.22020504],[2230.5,0.78477],[2230.6,3.2078],[2230.8,0.24844743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667445298,[[2229.7,4.93561056],[2229.5,0.31404],[2229.4,2.31194913],[2229.3,0.3683],[2228.9,1.05368891]],[[2230.1,0.31396],[2230.3,0.398],[2230.4,0.22020504],[2230.5,0.78477],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667445600,[[2229.7,3.2078],[2229.6,1.72781056],[2229.5,0.31404],[2229.4,2.31194913],[2229.3,0.3683]],[[2230.1,0.31396],[2230.3,0.398],[2230.4,0.22020504],[2230.5,0.78477],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667445795,[[2229.7,3.2078],[2229.6,1.72781056],[2229.5,0.31404],[2229.4,2.31194913],[2229.3,0.3683]],[[2230.0,0.31398],[2230.3,0.398],[2230.4,0.22020504],[2230.5,0.78477],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667446406,[[2229.7,3.2078],[2229.6,1.72781056],[2229.5,0.31404],[2229.4,2.31194913],[2229.3,0.3683]],[[2230.0,0.31398],[2230.3,0.398],[2230.4,1.00503504],[2230.6,3.2078],[3164.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667446695,[[2229.7,3.2078],[2229.6,1.72781056],[2229.5,0.31404],[2229.4,2.31194913],[2229.3,0.3683]],[[2230.0,0.31398],[2230.3,0.398],[2230.4,1.00503504],[2230.6,3.2078],[2239.3,8.80825015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667446890,[[2229.7,3.2078],[2229.5,0.31404],[2229.4,2.31194913],[2229.3,0.3683]],[[2230.0,0.31398],[2230.3,0.398],[2230.4,1.00503504],[2230.6,3.2078],[2239.3,8.80825015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667446891,[[2229.7,4.93561056],[2229.5,0.31404],[2229.4,2.31194913],[2229.3,0.3683],[2229.2,0.60629036]],[[2230.0,0.31398],[2230.3,0.398],[2230.4,1.00503504],[2230.6,3.2078],[2231.7,7.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667447100,[[2229.8,6.72860604],[2229.7,10.93561056],[2229.5,2.31194913],[2229.3,0.3683],[2229.2,3.29018977]],[[2231.0,3.2078],[2231.2,4.11],[2231.4,1.56891],[2231.7,7.4461],[2231.8,1.56869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667447293,[[2230.0,4.93561056],[2229.9,2.55768954],[2229.8,0.3874],[2229.7,2.31194913],[2229.4,3.1230616]],[[2231.0,3.6064],[2231.1,0.78456],[2231.4,1.56891],[2231.6,0.3725],[2231.7,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667447493,[[2230.1,2.24347046],[2230.0,4.93561056],[2229.9,0.31399],[2229.8,0.3874],[2229.7,2.31194913]],[[2231.0,3.6064],[2231.1,0.78456],[2231.4,1.56891],[2231.6,5.36382518],[2231.7,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667447694,[[2230.0,4.93561056],[2229.9,0.31399],[2229.8,0.3874],[2229.7,2.31194913],[2229.1,7.51633862]],[[2230.4,0.31393],[2230.7,0.7847],[2230.9,0.78463],[2231.0,3.6064],[2231.4,1.56891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667447896,[[2230.1,2.24345768],[2230.0,4.93561056],[2229.9,0.31399],[2229.8,0.3874],[2229.7,2.31194913]],[[2230.4,0.31393],[2230.7,1.0098573],[2230.9,0.78463],[2231.0,3.6064],[2231.4,1.56891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667448095,[[2230.0,4.93561056],[2229.9,0.31399],[2229.8,0.3874],[2229.7,2.31194913],[2227.6,8.97499013]],[[2230.7,1.0098573],[2230.9,0.78463],[2231.0,3.6064],[2231.4,1.56891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667448096,[[2230.0,4.93561056],[2229.9,0.31399],[2229.8,0.3874],[2229.7,2.31194913],[2227.6,8.97499013]],[[2230.3,0.31393],[2230.7,1.0098573],[2230.9,0.78463],[2231.0,3.6064],[2231.4,1.56891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667448347,[[2230.1,2.24354455],[2230.0,4.93561056],[2229.9,0.31399],[2229.8,0.3874],[2229.7,2.31194913]],[[2230.7,1.0098573],[2230.9,0.78463],[2231.0,3.8539102],[2231.4,1.56891],[2248.9,5.60887055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667448506,[[2230.0,4.93561056],[2229.8,0.70139],[2229.7,2.31194913],[2229.1,7.51597642],[2228.5,1.57095]],[[2230.3,0.31394],[2230.7,1.0098573],[2230.9,0.78463],[2231.0,3.8539102],[2231.4,1.56891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667448696,[[2230.0,4.93561056],[2229.8,0.3874],[2229.7,2.62595913],[2229.4,2.90328977],[2229.2,0.7852]],[[2230.2,0.31396],[2230.5,0.78477],[2230.7,0.2251573],[2230.9,0.78466],[2231.0,3.8539102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667448899,[[2230.0,3.2078],[2229.9,1.72781056],[2229.8,0.3874],[2229.7,2.62595913],[2229.4,2.90328977]],[[2230.2,0.31396],[2230.5,0.78477],[2230.7,0.2251573],[2230.9,0.78466],[2231.0,3.8539102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667448900,[[2230.0,3.2078],[2229.9,1.72781056],[2229.8,0.3874],[2229.7,2.62595913],[2229.4,2.90328977]],[[2230.2,0.31396],[2230.5,0.78477],[2230.7,0.2251573],[2230.8,0.3725],[2230.9,0.78466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667449101,[[2230.0,3.2078],[2229.9,1.72781056],[2229.8,0.3874],[2229.7,0.31401],[2229.6,2.31194913]],[[2230.2,0.31396],[2230.5,0.78477],[2230.7,0.2251573],[2230.8,0.3725],[2230.9,0.78466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667449295,[[2230.0,3.2078],[2229.9,1.72781056],[2229.8,0.3874],[2229.7,2.62595913],[2229.4,3.13033198]],[[2230.2,0.31396],[2230.5,0.78477],[2230.7,0.2251573],[2230.8,0.3725],[2230.9,0.78466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667449499,[[2230.0,3.2078],[2229.9,1.72781056],[2229.8,0.3874],[2229.7,0.31401],[2229.4,3.13033198]],[[2230.5,0.78477],[2230.7,0.2251573],[2230.8,0.3725],[2230.9,0.78466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667449500,[[2230.0,3.2078],[2229.9,1.72781056],[2229.8,0.3874],[2229.7,0.31401],[2229.6,2.31194913]],[[2230.1,0.31396],[2230.5,0.78477],[2230.6,3.2078],[2230.7,0.2251573],[2230.8,0.3725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667449803,[[2230.0,3.2078],[2229.8,2.11521056],[2229.7,0.31401],[2229.6,2.31194913],[2228.9,6.73107408]],[[2230.1,0.31396],[2230.4,0.3771],[2230.5,0.78477],[2230.6,3.2078],[2230.7,1.0098573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667450105,[[2230.0,3.2078],[2229.8,2.11521056],[2229.7,0.31401],[2229.6,2.31194913],[2229.0,0.24475571]],[[2230.1,0.31396],[2230.4,0.3771],[2230.5,0.78477],[2230.6,3.2078],[2230.7,1.0098573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667450494,[[2230.0,3.2078],[2229.8,2.11521056],[2229.7,0.31401],[2229.5,2.31194913],[2229.0,0.24475571]],[[2230.1,0.31396],[2230.4,0.3771],[2230.5,0.78477],[2230.6,3.2078],[2230.7,1.0098573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667450804,[[2230.0,3.2078],[2229.8,1.72781056],[2229.7,0.31401],[2229.6,2.31194913],[2228.9,6.73138373]],[[2230.2,0.31396],[2230.4,0.3771],[2230.5,0.78477],[2230.7,1.0098573],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667451015,[[2230.0,3.2078],[2229.9,1.72781056],[2229.8,0.314],[2229.6,2.31194913],[2229.5,0.3713]],[[2230.4,0.3771],[2230.5,0.78477],[2230.7,1.0098573],[2230.9,3.2078],[2248.9,5.60896719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667451194,[[2230.0,3.2078],[2229.9,1.72781056],[2229.8,0.314],[2229.6,2.31194913],[2229.5,0.3713]],[[2230.2,0.31395],[2230.4,0.3771],[2230.5,0.78477],[2230.7,1.0098573],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667451394,[[2230.0,3.2078],[2229.8,2.04181056],[2229.6,2.31194913],[2229.5,0.3713],[2228.9,0.67467075]],[[2230.2,0.31395],[2230.4,0.3771],[2230.5,0.78477],[2230.7,1.0098573],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667451703,[[2230.1,4.484],[2230.0,9.2078],[2229.8,1.72781056],[2229.6,2.31194913],[2229.5,0.3713]],[[2231.1,0.78456],[2231.2,3.2078],[2231.5,1.56885],[2231.7,4.11],[2231.9,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667451908,[[2230.3,3.2078],[2230.2,2.24340349],[2230.1,2.09911056],[2230.0,2.62591913],[2229.8,2.90328977]],[[2231.2,3.2078],[2231.5,1.56885],[2231.7,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667451909,[[2230.3,3.2078],[2230.2,2.24340349],[2230.1,2.09911056],[2230.0,2.62591913],[2229.8,2.90328977]],[[2230.5,0.31391],[2230.8,0.78468],[2231.2,3.2078],[2231.5,1.94595],[2231.6,0.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667452103,[[2230.3,3.2078],[2230.2,1.72781056],[2230.1,0.3713],[2230.0,2.62591913],[2229.8,2.90328977]],[[2230.5,0.31391],[2230.8,0.78468],[2231.2,3.2078],[2231.5,1.94595],[2231.6,0.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667452104,[[2230.3,3.2078],[2230.2,1.72781056],[2230.1,0.3713],[2230.0,2.62591913],[2229.8,2.90328977]],[[2230.5,0.31391],[2230.8,1.0130408],[2231.0,0.78459],[2231.2,3.2078],[2231.5,1.94595]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667452303,[[2230.4,4.4832],[2230.3,3.2078],[2230.2,1.72781056],[2230.1,0.3713],[2230.0,2.62591913]],[[2230.5,0.31391],[2230.8,1.0130408],[2231.0,0.78459],[2231.2,3.2078],[2231.5,1.94595]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667452495,[[2230.4,4.4832],[2230.3,3.2078],[2230.2,1.72781056],[2230.1,0.3713],[2230.0,2.62591913]],[[2230.5,0.31391],[2230.8,1.0130408],[2230.9,0.396],[2231.0,0.78459],[2231.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667452801,[[2230.2,1.72781056],[2230.1,0.3713],[2230.0,5.51974913],[2228.3,0.4488],[2228.2,12.34061144]],[[2230.5,0.31391],[2230.8,1.0130408],[2230.9,0.396],[2231.0,0.78459],[2231.3,3.4537559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667453008,[[2230.1,2.09911056],[2230.0,5.83371913],[2229.5,0.78509],[2229.4,3.48368836],[2229.1,6.21539781]],[[2230.4,0.31392],[2230.8,1.0130408],[2230.9,0.396],[2231.0,3.99239],[2231.3,0.2459559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667453196,[[2230.2,2.24342013],[2230.1,2.09911056],[2230.0,5.83371913],[2229.5,4.26877836],[2229.1,6.21539781]],[[2230.5,0.31391],[2230.8,1.0130408],[2230.9,0.396],[2231.0,3.99239],[2231.3,0.2459559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667453418,[[2230.3,3.2078],[2230.1,2.09911056],[2230.0,2.62591913],[2229.5,4.26877836],[2229.1,6.21539781]],[[2230.4,0.31392],[2230.7,0.7847],[2230.8,0.2283608],[2230.9,0.396],[2231.0,3.99239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667453593,[[2230.3,3.2078],[2230.1,2.09911056],[2230.0,2.62591913],[2229.5,0.78509],[2229.4,3.48368836]],[[2230.4,0.31392],[2230.7,0.7847],[2230.8,0.2283608],[2230.9,0.396],[2231.0,3.99239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667453996,[[2230.3,3.2078],[2230.1,1.72781056],[2229.9,2.31194913],[2229.8,3.21728977],[2229.4,3.48368836]],[[2230.4,0.31392],[2230.6,0.78476],[2230.7,0.7847],[2230.8,0.2283608],[2230.9,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667454202,[[2230.0,3.2078],[2229.9,1.72781056],[2229.8,2.62594913],[2229.6,3.28498977],[2229.2,3.48368836]],[[2230.2,0.31395],[2230.5,0.78477],[2230.7,0.7847],[2230.8,0.6257608],[2230.9,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667454398,[[2230.0,3.2078],[2229.9,1.72781056],[2229.8,0.314],[2229.7,2.31194913],[2229.6,0.3817]],[[2230.2,0.31395],[2230.5,0.78477],[2230.7,0.7847],[2230.8,3.8335608],[2230.9,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667454698,[[2230.0,3.2078],[2229.9,0.31399],[2229.8,1.72781056],[2229.7,2.31194913],[2229.6,0.3817]],[[2230.3,0.31394],[2230.5,0.78477],[2230.7,0.7847],[2230.8,3.8335608],[2230.9,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667454901,[[2230.0,3.2078],[2229.9,2.04180056],[2229.7,2.31194913],[2229.6,0.3817],[2229.2,3.48368836]],[[2230.3,0.31394],[2230.5,0.78477],[2230.7,0.7847],[2230.8,3.8335608],[2230.9,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667455104,[[2230.0,3.2078],[2229.9,2.04180056],[2229.7,2.31194913],[2229.6,0.3817],[2229.4,0.78514]],[[2230.3,0.31394],[2230.7,0.7847],[2230.8,3.8335608],[2230.9,1.18063],[2246.0,5.6083927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667455301,[[2230.0,3.2078],[2229.9,2.04180056],[2229.7,2.31194913],[2229.6,3.28498977],[2229.4,0.78514]],[[2230.3,0.31394],[2230.7,0.7847],[2230.8,3.8335608],[2230.9,1.18063],[2246.0,5.6083927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667455506,[[2230.0,3.2078],[2229.9,2.04180056],[2229.7,2.31194913],[2229.6,3.28498977],[2229.4,0.78514]],[[2230.3,0.31394],[2230.6,0.78475],[2230.8,3.8335608],[2230.9,1.18063],[2245.8,1.7680439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667455806,[[2230.0,3.2078],[2229.9,2.04180056],[2229.7,2.31194913],[2229.6,3.28498977],[2229.4,0.78514]],[[2230.3,0.31394],[2230.6,0.78475],[2230.8,0.6257608],[2230.9,1.18063],[2231.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667456100,[[2230.0,3.2078],[2229.9,2.04180056],[2229.8,2.31194913],[2229.6,3.28498977],[2229.4,0.78514]],[[2230.3,0.31394],[2230.6,0.78475],[2230.8,0.6257608],[2230.9,1.18063],[2231.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667456291,[[2230.0,4.93561056],[2229.8,2.31194913],[2229.6,3.28498977],[2229.5,0.7851],[2229.3,4.49495811]],[[2230.3,0.31394],[2230.6,0.78475],[2230.8,0.6257608],[2230.9,1.18063],[2231.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667456496,[[2230.0,3.2078],[2229.9,2.04179056],[2229.8,2.31194913],[2229.6,3.28498977],[2229.5,0.7851]],[[2230.3,0.31394],[2230.6,0.78475],[2230.8,0.6257608],[2230.9,1.18063],[2231.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667456993,[[2230.0,3.2078],[2229.9,2.04179056],[2229.7,2.31194913],[2229.6,3.28498977],[2229.5,0.7851]],[[2230.3,0.31394],[2230.6,0.78475],[2230.8,0.6257608],[2230.9,1.18063],[2231.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667457194,[[2230.0,3.2078],[2229.9,2.04179056],[2229.6,3.28498977],[2229.5,0.7851]],[[2230.3,0.31394],[2230.6,0.78475],[2230.8,0.6257608],[2230.9,1.18063],[2231.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667457195,[[2230.0,3.2078],[2229.9,2.04179056],[2229.8,2.31194913],[2229.6,3.28498977],[2229.5,0.7851]],[[2230.2,0.31395],[2230.5,0.78477],[2230.6,0.78475],[2230.8,0.6257608],[2230.9,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667457703,[[2230.0,4.93561056],[2229.9,0.31398],[2229.8,2.31194913],[2229.6,3.28498977],[2229.5,0.7851]],[[2230.2,0.31396],[2230.5,0.78477],[2230.6,0.78475],[2230.8,0.6257608],[2230.9,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667457905,[[2230.0,3.2078],[2229.9,1.72781056],[2229.8,0.31399],[2229.7,2.31194913],[2229.6,3.28498977]],[[2230.1,0.31396],[2230.5,0.78477],[2230.6,0.78475],[2230.8,0.6257608],[2230.9,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667458110,[[2230.0,3.2078],[2229.9,1.72781056],[2229.8,0.31399],[2229.7,2.31194913],[2229.6,0.3817]],[[2230.1,0.31396],[2230.5,0.78477],[2230.6,0.78475],[2230.8,3.8335608],[2230.9,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667458305,[[2230.0,3.2078],[2229.8,2.04180056],[2229.7,2.31194913],[2229.6,0.3817],[2228.8,4.64491781]],[[2230.2,0.31395],[2230.5,0.78477],[2230.6,0.78475],[2230.8,3.8335608],[2230.9,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667458505,[[2230.0,3.2078],[2229.8,2.04180056],[2229.7,2.31194913],[2229.6,0.3817],[2229.4,0.78514]],[[2230.2,0.31395],[2230.5,0.78477],[2230.6,0.78475],[2230.8,3.8335608],[2230.9,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667458746,[[2230.0,3.2078],[2229.9,0.31398],[2229.8,1.72781056],[2229.7,2.31194913],[2229.6,0.3817]],[[2230.5,0.78477],[2230.8,1.4104208],[2230.9,0.396],[2231.1,4.77696],[2245.8,1.7680439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667459048,[[2230.0,3.2078],[2229.9,0.31398],[2229.8,1.72781056],[2229.7,2.31194913],[2229.6,0.3817]],[[2230.2,0.31395],[2230.5,0.78477],[2230.8,4.6182208],[2230.9,0.396],[2231.1,1.56916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667459192,[[2230.0,3.2078],[2229.8,1.72781056],[2229.7,2.31194913],[2229.6,0.3817],[2229.2,3.48368836]],[[2230.3,0.31394],[2230.5,0.78477],[2230.8,4.6182208],[2230.9,0.396],[2231.7,6.05773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667459399,[[2230.0,3.2078],[2229.9,1.72781056],[2229.7,2.31194913],[2229.6,4.07005977],[2229.5,0.7851]],[[2230.4,0.31392],[2230.7,0.7847],[2230.8,0.2283608],[2230.9,0.396],[2231.0,0.78462]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667459703,[[2230.3,3.2078],[2230.1,2.55732229],[2230.0,1.72781056],[2229.9,2.31194913],[2229.7,2.90328977]],[[2230.4,0.31392],[2230.7,0.7847],[2230.8,0.2283608],[2230.9,0.396],[2231.0,0.78462]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667459900,[[2230.3,3.2078],[2230.0,2.04178056],[2229.9,2.31194913],[2229.7,2.90328977],[2229.1,5.88317352]],[[2230.4,0.31392],[2230.7,0.7847],[2230.8,0.2283608],[2230.9,0.396],[2231.0,0.78462]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667460095,[[2230.3,3.2078],[2230.1,1.72781056],[2230.0,0.31397],[2229.9,2.31194913],[2229.7,2.90328977]],[[2230.4,0.31392],[2230.7,0.7847],[2230.8,0.2283608],[2230.9,0.396],[2231.0,0.78462]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667460301,[[2230.0,5.24958056],[2229.8,2.31194913],[2229.7,2.90328977],[2229.6,0.3817],[2229.3,4.49496811]],[[2230.4,0.31392],[2230.7,0.7847],[2230.8,0.2283608],[2230.9,0.396],[2231.0,0.78462]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667460503,[[2230.0,5.24958056],[2229.8,2.31194913],[2229.6,3.28498977],[2229.3,4.49496811],[2228.9,15.19053794]],[[2230.4,0.31392],[2230.7,0.7847],[2230.8,0.2283608],[2230.9,0.396],[2231.0,0.78462]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667460806,[[2230.3,3.2078],[2230.0,2.04178056],[2229.8,2.31194913],[2229.6,3.28498977],[2229.3,4.49496811]],[[2230.4,0.31392],[2230.7,0.7847],[2230.8,0.2283608],[2230.9,0.396],[2231.0,0.78462]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667461104,[[2230.0,4.93561056],[2229.8,2.31194913],[2229.6,3.28498977],[2229.3,4.49496811],[2229.1,4.31270352]],[[2230.8,1.0130308],[2230.9,3.6038],[2231.2,0.4005],[2231.7,6.05773],[2246.0,5.60902385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667461402,[[2230.0,3.2078],[2229.8,2.04181056],[2229.7,2.31194913],[2229.6,0.3817],[2229.5,2.90328977]],[[2230.3,0.31394],[2230.6,0.78476],[2230.8,0.78467],[2230.9,3.6038],[2231.2,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667461605,[[2230.0,3.2078],[2229.8,2.04181056],[2229.6,2.69364913],[2229.5,2.90328977],[2229.1,4.51732849]],[[2230.3,0.31394],[2230.6,1.01306681],[2230.8,0.78467],[2230.9,3.6038],[2231.2,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667462401,[[2230.0,3.2078],[2229.8,2.04180056],[2229.6,2.69364913],[2229.5,2.90328977],[2229.4,0.78514]],[[2230.3,0.31394],[2230.6,1.01306681],[2230.8,0.78467],[2230.9,3.6038],[2231.2,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667462604,[[2230.0,3.2078],[2229.8,2.04180056],[2229.6,2.69364913],[2229.5,2.90328977],[2229.1,4.51732849]],[[2230.5,0.78477],[2230.6,0.22830681],[2230.8,0.78467],[2230.9,3.6038],[2231.2,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667462801,[[2230.0,3.2078],[2229.8,2.04180056],[2229.7,2.31194913],[2229.6,0.3817],[2229.5,2.90328977]],[[2230.3,0.31394],[2230.5,0.78477],[2230.8,0.78467],[2230.9,3.6038],[2231.2,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667463204,[[2230.0,3.2078],[2229.8,2.04180056],[2229.6,2.69364913],[2229.5,2.90328977],[2228.5,2.01974]],[[2230.3,0.31394],[2230.5,0.78477],[2230.8,0.78467],[2230.9,3.6038],[2231.2,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667463402,[[2230.0,3.2078],[2229.8,2.04180056],[2229.6,2.69364913],[2229.5,2.90328977],[2228.5,2.01974]],[[2230.3,0.31394],[2230.5,1.00648466],[2230.8,0.78467],[2230.9,3.6038],[2231.2,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667463705,[[2230.0,3.2078],[2229.8,2.04180056],[2229.6,2.69364913],[2229.4,2.90328977],[2228.9,5.63494339]],[[2230.3,0.31394],[2230.5,1.00648466],[2230.8,0.78467],[2230.9,3.6038],[2231.2,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667464102,[[2230.0,3.2078],[2229.8,2.04180056],[2229.6,2.69364913],[2229.5,2.90328977],[2228.9,5.63494339]],[[2230.3,0.31394],[2230.5,1.00648466],[2230.8,0.78467],[2230.9,3.6038],[2231.2,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667464507,[[2230.0,3.2078],[2229.8,2.04180056],[2229.6,2.69364913],[2229.5,2.90328977],[2229.1,4.26893836]],[[2230.2,0.31395],[2230.3,0.0343],[2230.5,1.00648466],[2230.8,0.78467],[2230.9,3.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667464704,[[2230.0,3.2078],[2229.8,2.04180056],[2229.6,2.69364913],[2229.5,2.90328977],[2229.1,4.26893836]],[[2230.2,0.31395],[2230.3,0.0343],[2230.5,1.00648466],[2230.7,0.3743],[2230.8,0.78467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667464913,[[2230.0,3.2078],[2229.8,1.72781056],[2229.7,0.31401],[2229.6,2.69364913],[2229.4,2.90328977]],[[2230.2,0.31395],[2230.3,0.0343],[2230.4,0.3986],[2230.5,1.00648466],[2230.7,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667465107,[[2230.0,3.2078],[2229.8,2.04181056],[2229.6,2.69364913],[2229.4,2.90328977],[2228.7,13.34377271]],[[2230.2,0.31395],[2230.3,0.0343],[2230.4,0.3986],[2230.5,1.00648466],[2230.7,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667465439,[[2230.0,3.2078],[2229.8,2.04181056],[2229.6,2.69364913],[2229.4,2.90328977],[2229.0,0.2503517]],[[2230.2,0.31395],[2230.3,0.0343],[2230.4,0.3986],[2230.5,1.00648466],[2230.7,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667465801,[[2230.0,3.2078],[2229.8,2.04181056],[2229.6,2.69364913],[2229.0,0.2503517]],[[2230.2,0.31395],[2230.3,0.0343],[2230.4,0.3986],[2230.5,1.00648466],[2230.7,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667465802,[[2230.0,3.2078],[2229.8,2.04181056],[2229.6,2.69364913],[2229.5,2.90328977],[2229.0,0.2503517]],[[2230.2,0.31395],[2230.3,0.0343],[2230.4,0.3986],[2230.5,1.00648466],[2230.7,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667466109,[[2230.0,3.2078],[2229.8,1.72781056],[2229.7,0.31401],[2229.6,2.69364913],[2229.5,2.90328977]],[[2230.2,0.31395],[2230.3,0.0343],[2230.4,0.3986],[2230.5,1.00648466],[2230.7,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667466403,[[2230.0,3.2078],[2229.8,1.72781056],[2229.7,0.31401],[2229.6,2.69364913],[2229.4,2.90328977]],[[2230.2,0.31396],[2230.3,0.0343],[2230.4,0.3986],[2230.5,1.00648466],[2230.7,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667467413,[[2230.0,3.2078],[2229.7,2.04182056],[2229.6,2.69364913],[2229.4,2.90328977],[2228.6,8.97499013]],[[2230.2,0.31396],[2230.3,0.0343],[2230.4,0.3986],[2230.5,1.00648466],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667468409,[[2230.0,3.2078],[2229.8,2.04181056],[2229.6,2.69364913],[2229.4,2.90328977],[2228.6,8.97499013]],[[2230.3,0.34824],[2230.4,0.3986],[2230.5,1.00648466],[2230.6,3.2078],[3194.7,10.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667468603,[[2230.0,3.2078],[2229.8,0.314],[2229.7,1.72781056],[2229.6,2.69364913],[2229.4,2.90328977]],[[2230.3,0.34824],[2230.4,0.3986],[2230.5,1.00648466],[2230.6,3.2078],[3194.7,10.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667468908,[[2230.0,3.2078],[2229.8,0.314],[2229.7,1.72781056],[2229.6,2.69364913],[2229.4,2.90328977]],[[2230.3,0.34824],[2230.4,0.3986],[2230.5,1.00648466],[2230.6,3.2078],[2257.9,0.16526202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667469102,[[2230.0,3.2078],[2229.7,1.72781056],[2229.6,2.69364913],[2229.4,2.90328977],[2229.3,0.78518]],[[2230.3,0.0343],[2230.4,1.18343],[2230.5,1.00648466],[2230.6,3.2078],[2230.8,0.24442549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667469304,[[2230.0,3.2078],[2229.6,2.10951056],[2229.5,2.31194913],[2229.4,0.78514],[2229.3,3.68846977]],[[2230.3,0.0343],[2230.4,0.3986],[2230.5,0.22171466],[2230.6,0.78476],[2230.7,1.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667469504,[[2230.0,3.2078],[2229.8,0.314],[2229.7,1.72781056],[2229.6,0.3817],[2229.5,2.31194913]],[[2230.3,0.34824],[2230.4,0.3986],[2230.5,0.22171466],[2230.6,0.78476],[2230.7,1.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667470107,[[2230.0,3.2078],[2229.8,0.314],[2229.7,1.72781056],[2229.6,0.3817],[2229.5,2.31194913]],[[2230.2,0.31395],[2230.3,0.0343],[2230.4,0.3986],[2230.5,0.22171466],[2230.6,0.78476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667470611,[[2230.0,3.2078],[2229.8,0.314],[2229.7,1.72781056],[2229.6,0.3817],[2229.5,2.31194913]],[[2230.3,0.34824],[2230.4,0.3986],[2230.5,0.22171466],[2230.6,0.78476],[2236.7,15.61147431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667471015,[[2230.0,3.2078],[2229.8,0.314],[2229.7,1.72781056],[2229.6,0.3817],[2229.5,2.31194913]],[[2230.2,0.31395],[2230.3,0.0343],[2230.4,0.3986],[2230.5,1.00649466],[2236.7,15.61147431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667471400,[[2230.0,3.2078],[2229.7,2.04182056],[2229.6,0.3817],[2229.5,2.31194913],[2229.1,6.73128675]],[[2230.2,0.31395],[2230.3,0.0343],[2230.4,0.3986],[2230.5,1.00649466],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667471604,[[2230.0,3.2078],[2229.7,2.04182056],[2229.6,0.3817],[2229.5,2.31194913],[2228.7,8.6988549]],[[2230.2,0.31395],[2230.3,0.0343],[2230.4,0.3986],[2230.5,1.00649466],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667471808,[[2230.0,3.2078],[2229.7,2.04182056],[2229.6,0.3817],[2229.5,2.31194913],[2229.1,0.78525]],[[2230.2,0.31395],[2230.3,0.0343],[2230.4,0.3986],[2230.5,1.00649466],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667473208,[[2230.0,3.2078],[2229.8,0.314],[2229.7,1.72781056],[2229.6,0.3817],[2229.5,2.31194913]],[[2230.2,0.31395],[2230.3,0.0343],[2230.4,0.3986],[2230.5,1.00649466],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667473812,[[2230.0,3.2078],[2229.7,2.04182056],[2229.6,0.3817],[2229.5,2.31194913],[2229.4,2.90328977]],[[2230.2,0.31395],[2230.3,0.0343],[2230.4,0.3986],[2230.5,1.00649466],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667474191,[[2230.0,3.2078],[2229.7,2.04182056],[2229.6,0.3817],[2229.5,2.31194913],[2229.3,3.91142843]],[[2230.2,0.31395],[2230.3,0.0343],[2230.4,0.3986],[2230.5,1.00649466],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667474308,[[2230.0,3.2078],[2229.8,0.3803],[2229.7,2.04182056],[2229.6,0.3817],[2229.5,2.31194913]],[[2230.2,0.31395],[2230.3,0.0343],[2230.4,0.3986],[2230.5,1.00649466],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667474509,[[2230.0,3.2078],[2229.8,0.3803],[2229.7,2.04182056],[2229.6,0.3817],[2229.5,2.31194913]],[[2230.2,0.31395],[2230.3,0.0343],[2230.4,0.3986],[2230.5,1.00649466],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667474907,[[2230.0,3.2078],[2229.8,0.6943],[2229.7,1.72781056],[2229.6,0.3817],[2229.5,2.31194913]],[[2230.2,0.31395],[2230.3,0.0343],[2230.4,0.3986],[2230.5,1.00649466],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667475912,[[2230.0,3.2078],[2229.8,0.3803],[2229.7,2.04182056],[2229.6,0.3817],[2229.5,2.31194913]],[[2230.1,0.31396],[2230.3,0.0343],[2230.4,1.18342],[2230.5,1.00649466],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667476704,[[2230.0,3.2078],[2229.8,0.3803],[2229.7,2.04183056],[2229.6,0.3817],[2229.5,2.31194913]],[[2230.1,0.31396],[2230.3,0.0343],[2230.4,1.18342],[2230.5,1.00649466],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667477112,[[2230.0,3.2078],[2229.8,0.3803],[2229.7,1.72781056],[2229.6,0.69572],[2229.5,2.31194913]],[[2230.1,0.31396],[2230.3,0.81915],[2230.4,0.3986],[2230.5,1.00649466],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667477309,[[2229.6,0.69573],[2229.5,3.2078],[2229.4,1.72781056],[2229.3,2.31194913],[2229.1,3.68853977]],[[2230.1,4.79797],[2230.3,4.02695],[2230.4,0.3986],[2230.5,1.00649466],[2230.7,1.94372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667477505,[[2229.6,1.06063],[2229.5,3.2078],[2229.4,1.72781056],[2229.3,2.31194913],[2229.1,3.68853977]],[[2230.3,4.02695],[2230.4,0.3986],[2230.5,1.00649466],[2230.7,1.94372],[2231.7,16.15571873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667477707,[[2229.6,1.06063],[2229.5,3.2078],[2229.4,1.72781056],[2229.2,2.31194913],[2229.1,3.68853977]],[[2230.1,0.31397],[2230.3,4.27286761],[2230.4,0.3986],[2230.5,1.00649466],[2230.7,1.94372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667477903,[[2229.6,1.06063],[2229.5,3.2078],[2229.4,1.72781056],[2229.2,2.31194913],[2229.1,0.78525]],[[2230.1,0.31397],[2230.3,4.27286761],[2230.4,0.3986],[2230.5,1.00649466],[2230.7,1.94372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667478121,[[2229.6,1.06063],[2229.5,3.2078],[2229.4,1.72781056],[2229.2,2.31194913],[2229.1,0.78525]],[[2230.0,0.31398],[2230.3,4.27286761],[2230.4,0.3986],[2230.5,1.00649466],[2230.7,1.94372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667478415,[[2229.6,0.7466],[2229.5,3.52184],[2229.4,1.72781056],[2229.2,2.31194913],[2229.1,0.78525]],[[2230.0,0.31398],[2230.3,4.27286761],[2230.4,0.3986],[2230.5,1.00649466],[2230.7,1.94372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667478717,[[2229.6,0.7466],[2229.5,3.52184],[2229.4,1.72781056],[2229.2,2.31194913],[2229.1,0.78525]],[[2230.3,3.48801761],[2230.4,0.3986],[2230.5,1.00649466],[2230.7,1.94372],[2239.7,4.48662798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667479016,[[2229.6,0.7466],[2229.5,3.52184],[2229.4,1.72781056],[2229.2,2.31194913],[2229.1,0.78525]],[[2229.9,0.31399],[2230.2,0.78487],[2230.3,3.48801761],[2230.4,0.3986],[2230.5,1.00649466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667479417,[[2229.6,0.7466],[2229.5,3.52184],[2229.4,1.72781056],[2229.2,2.31194913],[2229.1,0.78525]],[[2230.0,0.31398],[2230.2,0.78487],[2230.3,0.24591761],[2230.4,0.3986],[2230.5,1.00649466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667479726,[[2229.6,0.7466],[2229.5,3.52184],[2229.4,1.72781056],[2229.2,2.31194913],[2229.1,0.78525]],[[2229.9,0.31399],[2230.2,0.78487],[2230.3,3.45371761],[2230.4,0.3986],[2230.5,1.00649466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667480324,[[2229.6,0.7466],[2229.5,3.52184],[2229.4,1.72781056],[2229.3,2.31194913],[2229.1,3.68853977]],[[2229.9,0.31399],[2230.2,0.78487],[2230.3,3.45371761],[2230.4,0.3986],[2230.5,1.00649466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667480613,[[2229.6,0.7466],[2229.5,3.52184],[2229.4,1.72781056],[2229.2,2.31194913],[2229.1,3.68853977]],[[2230.2,0.78487],[2230.3,3.45371761],[2230.4,0.3986],[2230.5,1.00649466],[2237.6,13.88209481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667480909,[[2229.6,0.7466],[2229.5,3.52184],[2229.4,1.72781056],[2229.2,2.31194913],[2229.1,3.68853977]],[[2229.9,0.31399],[2230.2,0.78487],[2230.3,3.45371761],[2230.4,0.3986],[2230.5,1.00649466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667481309,[[2229.6,0.7466],[2229.5,3.52184],[2229.4,1.72781056],[2229.3,2.31194913],[2229.1,3.68853977]],[[2229.9,0.31399],[2230.2,0.78487],[2230.3,3.45371761],[2230.4,0.3986],[2230.5,1.00649466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667482318,[[2229.6,0.7466],[2229.5,5.24965056],[2229.3,2.31194913],[2229.1,3.68853977],[2228.8,3.72537492]],[[2229.9,0.31399],[2230.2,0.78487],[2230.3,3.45371761],[2230.4,0.3986],[2230.5,1.00649466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667482619,[[2229.6,0.3649],[2229.5,4.93561056],[2229.3,2.31194913],[2229.1,2.90328977],[2228.8,3.72537492]],[[2229.9,1e-08],[2230.2,0.78487],[2230.3,3.45371761],[2230.4,0.3986],[2230.5,0.22171466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667482919,[[2229.6,0.3649],[2229.5,4.93561056],[2229.3,2.62601913],[2229.2,0.3821],[2229.1,2.90328977]],[[2229.7,0.31402],[2229.9,1e-08],[2230.0,0.78496],[2230.2,0.78487],[2230.3,3.45371761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667483213,[[2229.6,0.3649],[2229.5,4.93561056],[2229.4,2.31194913],[2229.3,0.31407],[2229.2,3.28538977]],[[2229.7,0.31402],[2229.9,1e-08],[2230.0,0.78496],[2230.2,0.78487],[2230.3,3.45371761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667483516,[[2229.6,2.60895448],[2229.5,4.93561056],[2229.4,2.31194913],[2229.3,0.31407],[2229.2,3.28538977]],[[2229.7,0.31402],[2229.9,0.36300001],[2230.0,0.78496],[2230.2,1.17517],[2230.3,3.45371761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667484111,[[2229.5,1.72781056],[2229.3,2.31194913],[2229.2,0.3821],[2229.1,6.42517977],[2228.8,3.48368836]],[[2229.6,0.31403],[2229.8,0.78503],[2229.9,0.36300001],[2230.0,0.78496],[2230.2,3.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667484308,[[2229.5,3.97210505],[2229.3,2.68554913],[2229.2,0.69619],[2229.1,6.11108977],[2228.8,3.48368836]],[[2229.6,0.31403],[2229.8,0.78503],[2229.9,0.36300001],[2230.0,0.78496],[2230.2,3.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667484613,[[2229.5,3.97210505],[2229.3,2.68554913],[2229.2,0.69619],[2229.1,6.11108977]],[[2229.6,0.31403],[2229.8,0.78503],[2229.9,0.36300001],[2230.0,0.78496],[2230.2,3.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667484614,[[2229.5,2.24429449],[2229.4,1.72781056],[2229.3,2.68554913],[2229.2,0.69619],[2229.1,6.11108977]],[[2229.6,0.31403],[2229.8,0.78503],[2229.9,0.36300001],[2230.0,0.78496],[2230.2,3.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667484812,[[2229.5,2.24428961],[2229.4,1.72781056],[2229.3,2.68554913],[2229.2,0.69619],[2229.1,6.11108977]],[[2229.6,0.31403],[2229.8,0.78503],[2229.9,0.36300001],[2230.0,0.78496],[2230.2,3.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667485211,[[2229.5,3.97211537],[2229.4,3.2078],[2229.3,2.68554913],[2229.2,3.59947977],[2228.8,4.26903836]],[[2229.6,0.31403],[2229.8,0.78503],[2229.9,0.36300001],[2230.0,0.78496],[2230.2,3.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667486222,[[2229.5,3.97211537],[2229.4,3.2078],[2229.3,2.68554913],[2229.2,3.59947977],[2228.8,4.26903836]],[[2229.6,0.31403],[2229.8,0.78503],[2229.9,0.36300001],[2230.0,1.02542046],[2230.2,3.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667486519,[[2229.5,3.97211537],[2229.4,3.2078],[2229.3,2.68554913],[2229.2,0.69619],[2229.1,2.90328977]],[[2229.6,0.31403],[2229.8,0.78503],[2229.9,0.36300001],[2230.0,4.23322046],[2230.2,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667486911,[[2229.5,3.97211537],[2229.4,3.2078],[2229.3,2.68554913],[2229.2,0.3821],[2229.1,3.21738977]],[[2229.6,0.31403],[2229.8,0.78503],[2229.9,0.36300001],[2230.0,4.23322046],[2230.2,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667487313,[[2229.5,3.97211537],[2229.4,3.2078],[2229.3,2.68554913],[2229.2,0.69619],[2229.1,2.90328977]],[[2229.6,0.31403],[2229.8,0.78503],[2229.9,0.36300001],[2230.0,4.23322046],[2230.2,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667487713,[[2229.5,2.24430481],[2229.4,5.51974913],[2229.3,0.3736],[2229.2,3.59947977],[2228.8,4.26903836]],[[2229.6,0.31403],[2229.8,0.78503],[2229.9,0.36300001],[2230.0,1.02542046],[2230.2,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667487912,[[2229.5,3.9810913],[2229.4,5.51974913],[2229.3,0.3736],[2229.2,3.28538977],[2229.1,0.31409]],[[2229.6,0.31403],[2229.8,0.78503],[2229.9,0.36300001],[2230.0,1.02542046],[2230.2,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667488413,[[2229.5,3.98102058],[2229.4,5.51974913],[2229.3,0.3736],[2229.2,3.59947977],[2226.5,6.96737672]],[[2229.6,0.31403],[2229.8,0.78503],[2229.9,0.36300001],[2230.0,4.23322046],[2230.2,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667488621,[[2229.5,3.98102058],[2229.4,3.2078],[2229.3,2.68554913],[2229.2,0.69619],[2229.1,2.90328977]],[[2229.6,0.31403],[2229.8,0.78503],[2229.9,0.36300001],[2230.0,4.23322046],[2230.2,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667488823,[[2229.5,2.24430481],[2229.4,4.94451577],[2229.3,2.68554913],[2229.2,0.69619],[2229.1,2.90328977]],[[2229.6,0.31403],[2229.8,0.78503],[2229.9,0.36300001],[2230.0,4.23322046],[2230.2,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667489015,[[2229.5,2.24430481],[2229.4,4.94451577],[2229.3,0.3736],[2229.2,2.69404913],[2229.1,2.90328977]],[[2229.6,0.31403],[2229.8,0.78503],[2229.9,0.36300001],[2230.0,4.23322046],[2230.2,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667489422,[[2229.4,1.73671577],[2229.3,0.3736],[2229.2,3.00813913],[2229.1,3.2078],[2229.0,2.90328977]],[[2229.6,0.31403],[2229.8,0.78503],[2229.9,0.36300001],[2230.0,4.23322046],[2230.2,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667489634,[[2229.3,2.11031577],[2229.2,3.00813913],[2229.1,3.2078],[2229.0,2.90328977],[2228.2,1.57111]],[[2229.6,0.31403],[2229.8,0.78503],[2229.9,0.36300001],[2230.0,4.23322046],[2230.2,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667489919,[[2229.4,3.98120993],[2229.3,0.3736],[2229.2,3.00813913],[2229.1,3.2078],[2229.0,2.90328977]],[[2229.6,0.31404],[2229.9,1.14800001],[2230.0,4.23322046],[2230.2,0.3903],[2235.8,2.77607894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667490120,[[2229.4,1.73671577],[2229.3,0.3736],[2229.2,3.00813913],[2229.1,3.2078],[2229.0,2.90328977]],[[2229.6,0.31404],[2229.9,1.14800001],[2230.0,4.23322046],[2230.2,0.3903],[2235.8,2.77607894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667490622,[[2229.3,2.11031577],[2229.2,3.00813913],[2229.1,3.2078],[2229.0,2.90328977],[2228.2,1.57111]],[[2229.6,0.31404],[2229.9,1.14800001],[2230.0,4.23322046],[2230.2,0.3903],[2235.8,2.77607894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667490818,[[2229.4,2.24445028],[2229.3,2.11031577],[2229.2,2.69404913],[2229.1,3.2078],[2229.0,2.90328977]],[[2229.9,1e-08],[2230.0,3.44826046],[2230.5,1.00648466],[2231.0,8.16980297],[2231.4,11.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667491126,[[2229.8,0.314],[2229.7,1.73671577],[2229.5,12.25242555],[2229.3,4.06205977],[2229.2,1.39499099]],[[2229.9,1e-08],[2230.2,0.31395],[2230.4,4.39003],[2230.5,0.22171466],[2230.6,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667491313,[[2229.8,3.01033905],[2229.7,2.05072577],[2229.6,2.31194913],[2229.5,3.2078],[2229.4,2.90328977]],[[2229.9,1e-08],[2230.1,0.31396],[2230.4,4.39003],[2230.5,0.22171466],[2230.6,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667491917,[[2229.8,3.01033905],[2229.6,2.31194913],[2229.5,3.2078],[2229.4,2.90328977]],[[2229.9,1e-08],[2230.1,0.31396],[2230.4,4.39003],[2230.5,0.22171466],[2230.6,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667491918,[[2229.8,4.74705482],[2229.6,2.62596913],[2229.5,3.2078],[2229.4,2.90328977],[2229.0,0.78528]],[[2229.9,1e-08],[2230.0,0.31398],[2230.3,0.78485],[2230.4,4.39003],[2230.5,0.22171466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667492315,[[2229.8,4.74705482],[2229.7,0.31402],[2229.6,2.31194913],[2229.5,3.2078],[2229.4,2.90328977]],[[2229.9,1e-08],[2230.0,0.31398],[2230.3,0.78485],[2230.4,4.39003],[2230.5,0.22171466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667492517,[[2229.8,4.74705482],[2229.7,0.31402],[2229.6,2.31194913],[2229.5,3.2078],[2229.4,2.90328977]],[[2229.9,1e-08],[2230.0,0.31398],[2230.3,0.78485],[2230.4,4.64191616],[2230.5,0.22171466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667492716,[[2229.8,4.74705482],[2229.6,2.62596913],[2229.5,3.2078],[2229.4,2.90328977],[2228.6,1.57084]],[[2229.9,1e-08],[2230.0,0.31398],[2230.3,0.78485],[2230.4,4.64191616],[2230.5,0.22171466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667492917,[[2229.8,3.01033905],[2229.7,1.73671577],[2229.6,2.62596913],[2229.5,3.2078],[2229.4,2.90328977]],[[2229.9,1e-08],[2230.0,0.31398],[2230.3,0.78485],[2230.4,4.64191616],[2230.5,0.22171466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667493723,[[2229.8,3.01033905],[2229.7,1.73671577],[2229.6,2.62596913],[2229.5,3.2078],[2229.4,2.90328977]],[[2229.9,0.31399001],[2230.2,0.78489],[2230.4,4.64191616],[2230.5,0.22171466],[2230.8,1.56935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667494427,[[2229.8,3.01033905],[2229.7,1.73671577],[2229.6,2.31194913],[2229.5,3.52184],[2229.4,2.90328977]],[[2229.9,0.31399001],[2230.1,0.78492],[2230.2,0.78489],[2230.4,3.85708616],[2230.5,0.22171466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667494625,[[2229.7,1.73671577],[2229.5,5.51974913],[2229.4,2.90328977],[2229.3,0.31406],[2229.0,3.48368836]],[[2229.8,0.314],[2229.9,1e-08],[2230.1,0.78492],[2230.4,0.64928616],[2230.5,0.22171466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667494823,[[2229.6,1.73671577],[2229.5,0.3964],[2229.4,2.68944913],[2229.3,3.21735977],[2229.2,3.2078]],[[2229.7,0.31402],[2229.9,0.78499001],[2230.1,0.78492],[2230.2,3.2078],[2230.4,0.64928616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667495029,[[2229.6,3.98097831],[2229.5,0.3964],[2229.4,3.00350913],[2229.2,6.11108977],[2228.5,4.64491781]],[[2229.8,0.31401],[2229.9,0.78499001],[2230.1,0.78492],[2230.2,3.2078],[2230.4,0.64928616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667495224,[[2229.6,1.73671577],[2229.5,0.3964],[2229.4,2.68944913],[2229.2,6.11108977],[2228.5,4.64491781]],[[2229.7,0.31402],[2229.9,0.78499001],[2230.1,0.78492],[2230.2,3.2078],[2230.4,0.64928616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667495426,[[2229.7,0.31402],[2229.6,2.2442376],[2229.5,5.91614913],[2229.4,0.3775],[2229.3,2.90328977]],[[2229.9,1e-08],[2230.0,0.31398],[2230.2,0.78489],[2230.4,0.64928616],[2230.5,4.21431466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667495630,[[2229.8,2.24402086],[2229.7,1.73606792],[2229.6,2.62596913],[2229.5,3.6042],[2229.4,3.28078977]],[[2229.9,1e-08],[2230.0,0.31398],[2230.2,0.78489],[2230.4,0.64928616],[2230.5,4.21431466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667496331,[[2229.8,2.24402086],[2229.7,2.05007792],[2229.6,2.31194913],[2229.5,3.6042],[2229.4,3.28078977]],[[2229.9,1e-08],[2230.1,0.31397],[2230.2,0.78489],[2230.4,0.64928616],[2230.5,4.21431466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667496516,[[2229.8,2.24402086],[2229.7,2.05007792],[2229.6,2.31194913],[2229.5,3.6042],[2229.4,3.28078977]],[[2229.9,1e-08],[2230.2,0.78489],[2230.4,0.64928616],[2230.5,4.21431466],[3164.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667496719,[[2229.8,3.98008878],[2229.7,0.31401],[2229.6,2.31194913],[2229.5,3.6042],[2229.4,3.28078977]],[[2229.9,1e-08],[2230.0,0.31398],[2230.2,0.78489],[2230.4,0.64928616],[2230.5,4.21431466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667497125,[[2229.8,3.98008878],[2229.6,2.62596913],[2229.5,3.6042],[2229.4,3.28078977],[2226.3,0.4491]],[[2229.9,1e-08],[2230.0,0.31398],[2230.2,0.78489],[2230.4,0.64928616],[2230.5,4.21431466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667497427,[[2229.8,3.98008878],[2229.6,2.62596913],[2229.5,3.6042],[2229.4,3.28078977],[2226.3,0.4491]],[[2229.9,0.31399001],[2230.2,0.78489],[2230.4,0.64928616],[2230.5,4.21431466],[2231.2,6.46144026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667497839,[[2229.8,2.24402086],[2229.7,1.73606792],[2229.6,2.62596913],[2229.5,3.6042],[2229.4,3.28078977]],[[2229.9,1e-08],[2230.0,0.31398],[2230.2,0.78489],[2230.4,0.64928616],[2230.5,4.21431466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667498341,[[2229.8,3.98008878],[2229.6,2.62596913],[2229.5,3.6042],[2229.4,3.28078977],[2229.1,4.26893836]],[[2229.9,1e-08],[2230.0,0.31398],[2230.2,0.78489],[2230.4,0.64928616],[2230.5,4.21431466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667499136,[[2229.8,3.98008878],[2229.6,2.62596913],[2229.5,3.6042],[2229.4,3.28078977],[2229.1,4.51887772]],[[2229.9,1e-08],[2230.0,0.31398],[2230.2,0.78489],[2230.4,0.64928616],[2230.5,4.21431466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667499439,[[2229.8,3.98008878],[2229.6,2.62596913],[2229.5,3.6042],[2229.4,3.28078977],[2229.1,4.51887772]],[[2229.9,0.31399001],[2230.2,0.78489],[2230.4,0.64928616],[2230.5,4.21431466],[2245.5,45.5799573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667500041,[[2229.8,3.98008512],[2229.6,2.62596913],[2229.5,3.6042],[2229.4,3.28078977],[2229.1,4.51887772]],[[2229.9,0.31399001],[2230.2,0.78489],[2230.4,0.64928616],[2230.5,4.21431466],[2238.6,12.15378534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667500836,[[2229.8,8.46488512],[2229.6,2.31194913],[2229.5,3.6042],[2229.4,3.28078977],[2229.1,3.73362772]],[[2229.9,1e-08],[2230.4,0.64928616],[2230.5,3.42951466],[2231.4,6.997],[2231.7,20.64478074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667501036,[[2229.8,22.73604738],[2229.6,2.90328977],[2229.5,1.18151],[2229.4,0.3775],[2229.3,0.78517]],[[2230.3,0.31394],[2230.4,0.3974],[2230.5,0.22171466],[2230.6,0.78475],[2230.7,0.78471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667501308,[[2230.0,1.73587877],[2229.9,2.6180172],[2229.8,5.51974913],[2229.7,0.31401],[2229.6,2.90328977]],[[2230.1,0.31396],[2230.4,1.18222],[2230.5,0.22171466],[2230.6,1.03471395],[2231.1,1.96804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667501448,[[2230.0,4.36899597],[2229.9,0.374],[2229.8,5.51974913],[2229.7,3.21729977],[2229.2,4.28641192]],[[2230.1,0.31396],[2230.4,1.18222],[2230.5,0.22171466],[2230.6,1.03471395],[2231.1,1.96804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667501652,[[2230.0,4.36899597],[2229.9,0.374],[2229.8,5.51974913],[2229.7,0.31401],[2229.6,2.90328977]],[[2230.1,0.31396],[2230.4,1.18222],[2230.5,0.22171466],[2230.6,4.24251395],[2231.1,1.96804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667501845,[[2230.0,4.36899597],[2229.9,0.374],[2229.8,5.51974913],[2229.6,2.90328977]],[[2230.4,1.18222],[2230.5,0.22171466],[2230.6,4.24251395],[2231.1,1.96804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667501846,[[2230.0,4.36899597],[2229.9,0.374],[2229.8,5.83374913],[2229.6,2.90328977],[2229.4,0.78514]],[[2230.2,0.31395],[2230.4,1.18222],[2230.5,0.22171466],[2230.6,4.24251395],[2231.1,1.96804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667502040,[[2230.0,2.12497877],[2229.9,0.374],[2229.8,5.83374913],[2229.6,2.90328977],[2229.4,0.78514]],[[2230.2,0.31395],[2230.4,1.18222],[2230.5,0.22171466],[2230.6,4.24251395],[2231.1,1.96804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667502240,[[2230.1,2.24382771],[2230.0,2.12497877],[2229.9,2.68594913],[2229.8,3.5218],[2229.7,2.90328977]],[[2230.2,0.31395],[2230.4,0.3974],[2230.5,0.22171466],[2230.6,4.24251395],[2230.8,0.78468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667502450,[[2230.1,3.97970648],[2230.0,0.3891],[2229.9,2.68594913],[2229.8,3.5218],[2229.7,2.90328977]],[[2230.2,0.31395],[2230.4,0.3974],[2230.5,0.22171466],[2230.6,1.03471395],[2230.8,0.78468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667502641,[[2230.1,3.97970648],[2230.0,0.3891],[2229.9,2.68594913],[2229.8,6.42508977],[2229.1,4.89485717]],[[2230.3,0.31394],[2230.4,0.3974],[2230.5,0.22171466],[2230.6,1.03471395],[2230.8,0.78468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667502943,[[2230.1,1.73587877],[2230.0,0.3891],[2229.9,2.68594913],[2229.8,3.5218],[2229.7,2.90328977]],[[2230.3,0.31394],[2230.4,0.3974],[2230.5,0.22171466],[2230.6,1.03471395],[2230.8,0.78468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667503145,[[2230.1,1.73587877],[2230.0,0.3891],[2229.9,2.68594913],[2229.8,3.2078],[2229.7,2.90328977]],[[2230.4,0.71132],[2230.5,0.22171466],[2230.6,1.03471395],[2230.8,0.78468],[2245.4,5.60998427]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667503358,[[2230.2,2.24370531],[2230.1,4.94367877],[2230.0,2.70104913],[2229.9,0.374],[2229.8,2.90328977]],[[2230.4,0.31393],[2230.5,0.22171466],[2230.6,0.24996395],[2230.7,0.78471],[2230.8,0.78468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667503637,[[2230.1,4.94367877],[2230.0,2.70104913],[2229.9,0.68798],[2229.8,2.90328977],[2229.3,4.06431339]],[[2230.4,0.31393],[2230.5,0.22171466],[2230.6,0.24996395],[2230.7,0.78471],[2230.8,0.78468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667503638,[[2230.1,4.94367877],[2230.0,2.70104913],[2229.9,0.68798],[2229.8,2.90328977],[2229.3,4.06431339]],[[2230.4,0.31393],[2230.5,0.22171466],[2230.6,0.24996395],[2230.7,1.16861],[2230.8,0.78468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667503837,[[2230.2,2.24368277],[2230.1,4.94367877],[2230.0,2.70104913],[2229.9,0.68798],[2229.8,2.90328977]],[[2230.4,0.31393],[2230.5,0.22171466],[2230.6,0.24996395],[2230.7,1.16861],[2230.8,0.78468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667504040,[[2230.1,4.94367877],[2230.0,2.70104913],[2229.9,0.374],[2229.8,2.90328977],[2229.4,4.26882836]],[[2230.4,0.31392],[2230.5,0.22171466],[2230.6,0.24996395],[2230.7,1.16861],[2230.8,0.78468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667504250,[[2230.1,4.94367877],[2230.0,0.3891],[2229.9,2.99992913],[2229.7,2.90328977],[2229.4,4.26882836]],[[2230.4,0.31392],[2230.5,0.22171466],[2230.6,0.24996395],[2230.7,1.16861],[2230.8,0.78468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667504553,[[2230.1,4.94367877],[2230.0,0.3891],[2229.9,2.68594913],[2229.8,3.21727977],[2229.4,4.26882836]],[[2230.4,0.31393],[2230.5,0.22171466],[2230.6,1.03471395],[2230.7,0.3839],[2230.8,0.78468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667504867,[[2230.1,4.94367877],[2230.0,0.3891],[2229.9,2.68594913],[2229.8,0.31399],[2229.7,2.90328977]],[[2230.4,0.31393],[2230.5,0.22171466],[2230.6,1.03471395],[2230.7,0.3839],[2230.8,0.78468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667505345,[[2230.1,4.94367877],[2230.0,0.3891],[2229.9,2.68594913],[2229.8,3.21727977],[2228.5,12.34061144]],[[2230.4,0.31393],[2230.5,0.22171466],[2230.6,1.03471395],[2230.7,0.3839],[2230.8,0.78468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667505539,[[2230.1,4.94367877],[2230.0,0.3891],[2229.9,2.68594913],[2229.8,0.31399],[2229.7,2.90328977]],[[2230.4,0.31393],[2230.5,0.22171466],[2230.6,1.03471395],[2230.7,0.3839],[2230.8,0.78468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667505845,[[2230.1,4.94367877],[2230.0,0.3891],[2229.9,2.68594913],[2229.7,2.90328977]],[[2230.4,0.31393],[2230.5,0.22171466],[2230.6,1.03471395],[2230.7,0.3839],[2230.8,0.78468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667505846,[[2230.1,4.94367877],[2230.0,0.3891],[2229.9,2.99993913],[2229.7,2.90328977],[2228.6,4.197]],[[2230.4,0.31393],[2230.5,0.22171466],[2230.6,1.03471395],[2230.7,0.3839],[2230.8,0.78468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667506338,[[2230.1,4.94367877],[2230.0,0.3891],[2229.9,2.99993913],[2229.8,2.90328977],[2228.6,4.197]],[[2230.4,0.31393],[2230.5,0.22171466],[2230.6,1.03471395],[2230.7,0.3839],[2230.8,0.78468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667506539,[[2230.1,4.94367877],[2230.0,0.3891],[2229.9,2.99993913],[2229.7,2.90328977],[2229.5,0.78511]],[[2230.4,0.31393],[2230.5,0.22171466],[2230.6,1.03471395],[2230.7,0.3839],[2230.8,0.78468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667506750,[[2230.1,4.94367877],[2230.0,0.3891],[2229.9,2.68594913],[2229.8,3.21727977],[2229.2,5.07162192]],[[2230.4,0.31393],[2230.5,0.22171466],[2230.6,1.03471395],[2230.7,0.3839],[2230.8,0.78468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667507044,[[2230.2,2.24374762],[2230.1,4.94367877],[2230.0,0.3891],[2229.9,2.99993913],[2229.8,2.90328977]],[[2230.4,0.31393],[2230.5,0.22171466],[2230.6,1.03471395],[2230.7,0.3839],[2230.8,0.78468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667507249,[[2230.1,4.94367877],[2230.0,0.3891],[2229.9,2.99993913],[2229.8,2.90328977],[2229.5,0.7851]],[[2230.4,0.31393],[2230.5,0.22171466],[2230.6,1.03471395],[2230.7,0.3839],[2230.8,0.78468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667507443,[[2230.2,2.24367464],[2230.1,4.94367877],[2230.0,3.01501913],[2229.9,0.374],[2229.8,2.90328977]],[[2230.5,0.53562466],[2230.6,0.24996395],[2230.7,0.3839],[2230.8,0.78468],[2231.0,7.38518297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667507635,[[2230.1,4.94367877],[2230.0,2.70104913],[2229.9,0.68798],[2229.8,2.90328977],[2229.3,4.06431339]],[[2230.4,0.31392],[2230.7,1.16861],[2231.0,7.38518297],[3174.0,25.0],[3184.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667507837,[[2230.2,2.24366806],[2230.1,4.94367877],[2230.0,2.70104913],[2229.9,0.68798],[2229.8,2.90328977]],[[2230.4,0.31392],[2230.7,1.63843169],[2231.0,7.38518297],[3174.0,25.0],[3184.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667508048,[[2230.1,4.94367877],[2230.0,2.70104913],[2229.9,0.68798],[2229.8,2.90328977],[2227.8,31.42032274]],[[2230.4,0.31392],[2230.7,1.63843169],[2231.0,7.38518297],[2245.5,41.091],[2245.8,1.7680439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667508305,[[2230.2,2.24367924],[2230.1,4.94367877],[2230.0,3.01501913],[2229.9,0.374],[2229.8,2.90328977]],[[2230.5,0.31391],[2230.7,1.63843169],[2231.0,7.38518297],[2245.4,5.60921457],[2245.5,41.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667508448,[[2230.2,1.73587877],[2230.1,3.2078],[2230.0,2.70104913],[2229.9,0.68798],[2229.8,2.90328977]],[[2230.4,0.31392],[2230.7,1.63843169],[2231.0,7.38518297],[2238.6,12.15009331],[2245.4,5.60921457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667508643,[[2230.1,4.94367877],[2230.0,2.70104913],[2229.9,0.68798],[2229.8,2.90328977],[2228.0,0.22669979]],[[2230.4,0.31392],[2230.7,1.63843169],[2231.0,7.38518297],[2238.6,12.15009331],[2245.4,5.60921457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667508846,[[2230.2,2.24367277],[2230.1,4.94367877],[2230.0,2.70104913],[2229.9,0.68798],[2229.8,2.90328977]],[[2230.4,0.31392],[2230.7,1.63843169],[2231.0,7.38518297],[2238.6,12.15009331],[2245.4,5.60921457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667509042,[[2230.1,4.94367877],[2230.0,2.70104913],[2229.9,0.68798],[2229.8,2.90328977],[2227.4,15.70623274]],[[2230.4,0.31392],[2230.7,1.63843169],[2231.0,7.38518297],[2238.6,12.15009331],[2245.4,5.60921457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667509243,[[2230.2,2.24368315],[2230.1,4.94367877],[2230.0,2.70104913],[2229.9,0.68798],[2229.8,2.90328977]],[[2230.4,0.31392],[2230.7,1.63843169],[2231.0,7.38518297],[2233.7,20.766],[2238.6,12.15009331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667509547,[[2230.1,4.94367877],[2230.0,2.70104913],[2229.9,0.374],[2229.8,3.21728977],[2229.5,3.48368836]],[[2230.6,0.78474],[2230.7,1.63843169],[2231.0,6.60057297],[2231.2,5.67907],[2233.7,20.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667509748,[[2230.2,2.24365958],[2230.1,4.94367877],[2230.0,2.70104913],[2229.9,0.374],[2229.8,2.90328977]],[[2230.3,0.31395],[2230.5,0.78477],[2230.7,1.63843169],[2231.0,6.60057297],[2231.2,5.67907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667510053,[[2230.2,2.24365958],[2230.1,4.94367877],[2230.0,0.3891],[2229.9,2.68594913],[2229.8,3.21728977]],[[2230.3,0.31395],[2230.5,0.78477],[2230.6,0.3728],[2230.7,1.63843169],[2231.0,6.60057297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667510845,[[2230.1,4.94367877],[2230.0,0.3891],[2229.9,2.68594913],[2229.8,2.90328977],[2229.7,0.31401]],[[2230.2,0.31395],[2230.5,0.78477],[2230.6,0.3728],[2230.7,1.63843169],[2231.0,6.60057297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667511049,[[2230.1,7.18737145],[2230.0,0.3891],[2229.9,2.68594913],[2229.8,2.90328977],[2229.7,0.31401]],[[2230.2,0.31395],[2230.5,0.78477],[2230.6,0.3728],[2230.7,1.63843169],[2231.0,6.60057297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667511250,[[2230.1,7.18737145],[2230.0,0.3891],[2229.9,2.68594913],[2229.8,3.21728977],[2229.3,4.31565117]],[[2230.3,0.31394],[2230.5,0.78477],[2230.6,0.3728],[2230.7,1.63843169],[2231.0,6.60057297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667511452,[[2230.2,2.24369268],[2230.1,4.94367877],[2230.0,0.3891],[2229.9,2.68594913],[2229.8,3.21728977]],[[2230.3,0.31394],[2230.5,0.78477],[2230.6,0.3728],[2230.7,1.63843169],[2231.0,6.60057297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667511754,[[2230.2,2.24372214],[2230.1,4.94367877],[2230.0,0.3891],[2229.9,2.68594913],[2229.8,3.21728977]],[[2230.3,0.31394],[2230.5,0.78477],[2230.6,0.3728],[2230.7,1.63843169],[2231.0,6.60057297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667512651,[[2230.2,2.24371483],[2230.1,4.94367877],[2230.0,0.3891],[2229.9,2.68594913],[2229.8,3.21728977]],[[2230.3,0.31394],[2230.5,0.78477],[2230.6,0.3728],[2230.7,1.63843169],[2231.0,6.60057297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667513248,[[2230.2,2.24371483],[2230.1,4.94367877],[2230.0,0.3891],[2229.9,2.68594913],[2229.8,2.90328977]],[[2230.3,0.31394],[2230.5,0.78477],[2230.6,0.3728],[2230.7,1.63843169],[2231.0,8.16979297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667513447,[[2230.1,4.94367877],[2230.0,0.3891],[2229.9,2.68594913],[2229.8,2.90328977],[2229.4,3.48368836]],[[2230.2,0.31395],[2230.4,0.7848],[2230.6,1.15756],[2230.7,0.85372169],[2231.0,8.16979297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667513647,[[2230.1,7.18736152],[2230.0,0.3891],[2229.9,2.68594913],[2229.8,2.90328977],[2229.4,3.48368836]],[[2230.2,0.31395],[2230.4,0.7848],[2230.6,1.15756],[2230.7,0.85372169],[2231.0,8.16979297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667514067,[[2230.1,7.18736152],[2230.0,0.3891],[2229.9,2.68594913],[2229.8,2.90328977],[2229.4,3.48368836]],[[2230.2,0.31395],[2230.4,0.7848],[2230.6,1.15756],[2230.7,0.60731241],[2231.0,8.16979297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667514250,[[2230.1,7.18736152],[2230.0,0.3891],[2229.9,2.68594913],[2229.8,3.21728977],[2229.4,3.48368836]],[[2230.2,0.31395],[2230.4,0.7848],[2230.6,1.15756],[2230.7,0.60731241],[2231.0,8.16979297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667514251,[[2230.1,7.18736152],[2230.0,0.3891],[2229.9,2.68594913],[2229.8,3.21728977],[2229.4,4.26882836]],[[2230.2,0.31395],[2230.4,0.7848],[2230.6,1.15756],[2230.7,0.60731241],[2231.0,8.16979297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667514753,[[2230.1,7.18736152],[2230.0,2.70104913],[2229.9,0.374],[2229.8,3.21728977],[2229.4,4.26882836]],[[2230.2,0.31395],[2230.4,0.7848],[2230.6,1.15756],[2230.7,0.60731241],[2231.0,8.16979297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667515362,[[2229.7,1.73587877],[2229.6,2.31194913],[2229.4,2.90328977],[2229.3,3.2078],[2229.2,0.31407]],[[2230.2,14.00575],[2230.5,0.24654687],[2230.6,1.15756],[2230.7,0.60731241],[2230.9,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667515556,[[2229.6,1.73587877],[2229.5,2.71324913],[2229.4,0.3996],[2229.3,6.11108977],[2229.0,3.48368836]],[[2229.8,0.314],[2230.1,0.3972],[2230.2,3.52175],[2230.5,0.24654687],[2230.6,1.15756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667515752,[[2229.6,1.73587877],[2229.5,0.4013],[2229.4,2.71154913],[2229.3,3.2078],[2229.2,3.21736977]],[[2229.8,0.314],[2230.1,0.3972],[2230.2,3.52175],[2230.5,0.24654687],[2230.6,1.15756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667517158,[[2229.6,1.73587877],[2229.5,0.4013],[2229.4,2.71154913],[2229.3,3.2078],[2229.2,2.90328977]],[[2229.7,0.31402],[2230.1,0.3972],[2230.2,3.52175],[2230.5,0.24654687],[2230.6,1.15756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667517360,[[2229.6,3.98014899],[2229.5,0.4013],[2229.4,2.71154913],[2229.3,3.2078],[2229.2,2.90328977]],[[2229.7,0.31402],[2230.1,1.18214],[2230.2,3.2078],[2230.4,0.78482],[2230.5,0.24654687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667517550,[[2229.6,3.98014899],[2229.5,0.4013],[2229.4,2.71154913],[2229.3,3.2078],[2229.2,3.21737977]],[[2229.8,0.31401],[2230.1,1.18214],[2230.2,3.2078],[2230.4,0.78482],[3157.8,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667517749,[[2229.6,1.73587877],[2229.5,0.4013],[2229.4,2.71154913],[2229.3,3.2078],[2229.2,3.21737977]],[[2229.8,0.31401],[2230.1,1.18214],[2230.2,3.2078],[2230.4,0.78482],[2235.9,43.59125015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667519252,[[2229.6,1.73587877],[2229.5,0.4013],[2229.4,2.71154913],[2229.3,3.2078],[2229.2,3.21737977]],[[2229.8,0.31401],[2230.1,1.18214],[2230.2,3.2078],[2230.4,0.78482],[2230.6,0.8219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667519658,[[2229.6,1.73587877],[2229.5,0.4013],[2229.4,2.71154913],[2229.3,3.2078],[2229.2,3.21737977]],[[2229.7,0.31402],[2230.0,0.2512466],[2230.1,1.18214],[2230.2,3.2078],[2230.4,0.78482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667519858,[[2229.6,3.98012912],[2229.5,0.4013],[2229.4,2.71154913],[2229.3,3.2078],[2229.2,3.21737977]],[[2229.7,0.31402],[2230.0,0.2512466],[2230.1,1.18214],[2230.2,3.2078],[2230.4,0.78482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667520157,[[2229.6,3.98012912],[2229.5,0.4013],[2229.4,2.71154913],[2229.3,3.2078],[2229.2,3.21737977]],[[2230.0,0.2512466],[2230.1,1.18214],[2230.2,3.2078],[2230.4,0.78482],[3174.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667520358,[[2229.6,1.73587877],[2229.5,0.4013],[2229.4,2.71154913],[2229.3,3.2078],[2229.2,3.21737977]],[[2230.1,1.18214],[2230.2,3.2078],[2230.4,0.78482],[3174.0,25.0],[3184.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667520956,[[2229.6,1.73587877],[2229.5,0.4013],[2229.4,2.71154913],[2229.3,3.2078],[2229.2,3.21737977]],[[2229.7,0.31402],[2230.0,0.78494],[2230.1,0.3972],[2230.2,3.2078],[2230.4,0.78482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667521163,[[2229.6,3.98014115],[2229.5,0.4013],[2229.4,2.71154913],[2229.3,3.2078],[2229.2,3.21737977]],[[2229.7,0.31402],[2230.0,0.78494],[2230.1,0.3972],[2230.2,3.2078],[2230.4,0.78482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667521363,[[2229.6,3.98014115],[2229.5,0.4013],[2229.4,2.71154913],[2229.3,3.2078],[2229.2,3.21737977]],[[2229.7,0.31402],[2230.0,0.78494],[2230.1,0.64207565],[2230.2,3.2078],[2230.4,0.78482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667521785,[[2229.6,2.24426238],[2229.5,2.13717877],[2229.4,2.71154913],[2229.3,3.2078],[2229.2,3.21737977]],[[2229.7,0.31402],[2230.0,0.78494],[2230.1,0.64207565],[2230.2,3.2078],[2230.4,0.78482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667522562,[[2229.6,2.24426238],[2229.5,2.13717877],[2229.4,2.71154913],[2229.3,3.2078],[2229.2,2.90328977]],[[2229.7,0.31402],[2230.0,0.78494],[2230.1,0.64207565],[2230.2,3.99268],[2230.7,5.90287241]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667522760,[[2229.6,2.24426238],[2229.5,2.13717877],[2229.4,2.71154913],[2229.3,3.2078],[2229.2,2.90328977]],[[2229.7,0.31402],[2229.9,0.785],[2230.1,1.01447565],[2230.2,3.99268],[2230.6,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667523355,[[2229.5,2.13717877],[2229.4,2.71154913],[2229.3,3.2078],[2229.2,2.90328977],[2229.1,0.3141]],[[2229.6,0.31403],[2229.9,0.785],[2230.1,1.01447565],[2230.2,3.99268],[2230.6,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667523555,[[2229.5,4.38148883],[2229.4,2.71154913],[2229.3,3.2078],[2229.2,2.90328977],[2229.1,0.3141]],[[2229.6,0.31403],[2229.9,0.785],[2230.1,1.01447565],[2230.2,3.99268],[2230.6,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667524165,[[2229.5,4.38148883],[2229.4,0.3996],[2229.3,5.51974913],[2229.2,2.90328977],[2229.1,0.3141]],[[2229.6,0.31403],[2229.9,0.785],[2230.1,1.01447565],[2230.2,3.99268],[2230.6,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667524763,[[2229.5,4.38148883],[2229.4,0.3996],[2229.3,5.51974913],[2229.2,3.21736977],[2228.7,5.09983051]],[[2229.6,0.31403],[2229.9,0.785],[2230.1,1.01447565],[2230.2,3.99268],[2230.6,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667525182,[[2229.5,4.38148883],[2229.4,2.71154913],[2229.3,3.2078],[2229.2,2.90328977],[2229.1,0.31409]],[[2229.6,0.31403],[2229.9,0.785],[2230.1,1.01447565],[2230.2,3.99268],[2230.6,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667525359,[[2229.5,4.38148883],[2229.4,0.3996],[2229.3,5.51974913],[2229.2,3.21737977],[2227.3,7.95768661]],[[2229.6,0.31403],[2229.9,0.785],[2230.1,1.01447565],[2230.2,3.99268],[2230.6,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667525558,[[2229.5,4.38148883],[2229.4,0.3996],[2229.3,5.51974913],[2229.2,2.90328977],[2229.1,0.31409]],[[2229.6,0.31403],[2229.9,0.785],[2230.1,1.01447565],[2230.2,3.99268],[2230.6,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667525862,[[2229.5,4.38148883],[2229.4,0.3996],[2229.3,5.51974913],[2229.2,2.90328977],[2229.1,0.31409]],[[2229.6,0.31403],[2229.9,0.785],[2230.1,1.01447565],[2230.2,3.99268],[2230.5,1.56958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667526057,[[2229.5,4.38148883],[2229.4,0.3996],[2229.3,5.51974913],[2229.2,3.21737977],[2227.9,1.15015367]],[[2229.6,0.31403],[2229.9,0.785],[2230.1,1.01447565],[2230.2,3.99268],[2230.5,1.56958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667526363,[[2229.5,4.38148883],[2229.4,0.3996],[2229.3,5.51974913],[2229.2,2.90328977],[2229.1,0.31409]],[[2229.6,0.31403],[2229.9,0.785],[2230.1,1.01447565],[2230.2,3.99268],[2230.5,1.56958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667526565,[[2229.5,4.38148883],[2229.4,0.3996],[2229.3,5.51974913],[2229.2,2.90328977],[2229.1,0.31409]],[[2229.6,0.31403],[2229.9,0.785],[2230.1,1.79941565],[2230.2,3.2078],[2230.5,1.56958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667526963,[[2229.5,4.38148883],[2229.4,0.3996],[2229.3,5.51974913],[2229.2,3.21737977],[2227.9,1.15015367]],[[2229.6,0.31403],[2229.9,0.785],[2230.1,1.79941565],[2230.2,3.2078],[2230.5,1.56958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667527265,[[2229.5,4.38148883],[2229.4,0.3996],[2229.3,5.51974913],[2229.2,2.90328977],[2229.1,0.31409]],[[2229.6,0.31403],[2229.9,0.785],[2230.1,1.79941565],[2230.2,3.2078],[2230.5,1.56958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667527465,[[2229.5,4.38148883],[2229.4,0.3996],[2229.3,5.51974913],[2229.1,3.21737977],[2227.9,0.70135367]],[[2229.6,0.31403],[2229.8,0.78503],[2230.1,1.79941565],[2230.2,3.2078],[2230.5,2.01868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667527758,[[2229.5,4.38148883],[2229.4,0.3996],[2229.3,5.51974913],[2229.1,3.21737977],[2227.9,13.04196511]],[[2229.6,0.31403],[2229.8,0.78503],[2230.1,1.79941565],[2230.2,3.2078],[2230.5,2.01868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667528245,[[2229.5,4.38148883],[2229.4,0.3996],[2229.3,5.51974913],[2229.2,3.21737977],[2227.9,0.70135986]],[[2229.6,0.31403],[2229.8,0.78503],[2230.1,1.79941565],[2230.2,3.2078],[2230.5,2.01868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667528364,[[2229.5,3.98018883],[2229.4,0.3996],[2229.3,5.51974913],[2229.2,2.90328977],[2229.1,0.31409]],[[2229.6,0.31403],[2229.8,0.78503],[2230.1,1.79941565],[2230.2,3.2078],[2230.5,2.01868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667528566,[[2229.5,3.98018883],[2229.3,5.92104913],[2229.2,2.90328977],[2229.1,0.31409],[2227.9,0.70135986]],[[2229.6,0.31403],[2229.8,0.78503],[2230.1,1.79941565],[2230.2,7.3178],[2230.4,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667528759,[[2229.5,2.24431006],[2229.4,1.73587877],[2229.3,3.6091],[2229.2,2.69474913],[2229.1,2.90328977]],[[2229.6,1.09912],[2229.8,0.78503],[2229.9,3.2078],[2230.1,1.01447565],[2230.2,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667528962,[[2229.3,5.34497877],[2229.2,2.69474913],[2229.0,3.21739977],[2228.6,0.78542],[2228.5,4.84978339]],[[2229.4,0.31406],[2229.6,0.78509],[2229.8,0.78503],[2229.9,3.2078],[2230.1,1.01447565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667529167,[[2229.3,7.58949273],[2229.2,0.3828],[2229.1,2.31194913],[2229.0,3.21739977],[2228.6,4.26910836]],[[2229.4,0.31406],[2229.6,0.78509],[2229.8,0.78503],[2229.9,3.2078],[2230.1,0.7696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667529364,[[2229.3,7.58949273],[2229.2,0.3828],[2229.1,2.62604913],[2228.9,2.90328977],[2228.6,4.26910836]],[[2229.5,0.31406],[2229.8,0.78503],[2229.9,3.2078],[2230.0,0.78496],[2230.1,0.7696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667529568,[[2229.3,5.34497877],[2229.2,0.3828],[2229.1,2.62604913],[2228.9,2.90328977],[2228.6,4.26910836]],[[2229.5,0.31406],[2229.7,0.24521562],[2229.8,0.78503],[2229.9,3.2078],[2230.0,0.78496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667529968,[[2229.3,5.34497877],[2229.2,0.69689],[2229.1,2.31194913],[2228.9,2.90328977],[2228.6,4.26910836]],[[2229.6,0.31404],[2229.8,0.78503],[2229.9,3.2078],[2230.0,0.78496],[2230.1,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667530261,[[2229.4,3.98039952],[2229.3,3.6091],[2229.2,3.00883913],[2229.0,2.90328977],[2228.8,0.78536]],[[2229.6,0.31404],[2229.8,0.78503],[2229.9,0.3922],[2230.0,0.78496],[2230.1,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667530472,[[2229.5,2.24432278],[2229.4,1.73587877],[2229.3,3.6091],[2229.2,3.00883913],[2229.1,2.90328977]],[[2229.6,0.31404],[2229.8,0.78503],[2229.9,0.3922],[2230.0,0.78496],[2230.1,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667530668,[[2229.4,1.73587877],[2229.3,3.6091],[2229.2,2.69474913],[2229.1,3.21737977],[2228.6,0.78542]],[[2229.6,0.31404],[2229.8,0.78503],[2229.9,0.3922],[2230.0,0.78496],[2230.1,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667530868,[[2229.4,1.73587877],[2229.3,3.6091],[2229.2,2.69474913],[2228.6,0.78542]],[[2229.6,0.31404],[2229.8,0.78503],[2229.9,0.3922],[2230.0,0.78496],[2230.1,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667530869,[[2229.4,1.73587877],[2229.3,3.6091],[2229.2,3.00883913],[2229.0,2.90328977],[2228.6,0.78542]],[[2229.6,0.31404],[2229.8,0.78503],[2229.9,0.3922],[2230.0,0.78496],[2230.1,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667531174,[[2229.5,11.21787832],[2229.4,6.78514],[2229.3,3.83192972],[2229.2,0.3828],[2229.1,3.48368836]],[[2230.5,7.3178],[2230.7,1.00813241],[2230.9,6.997],[2231.2,2.01818],[2231.7,1.56873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667531371,[[2230.1,3.2078],[2230.0,4.36781661],[2229.6,10.41297304],[2229.4,4.26882836],[2229.3,0.62412972]],[[2230.4,0.31392],[2230.7,1.00813241],[2230.8,0.3664],[2230.9,3.2078],[2231.0,7.38516297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667531670,[[2230.2,4.7721556],[2230.1,5.83824378],[2229.9,2.89560472],[2229.6,0.78509],[2229.5,3.48368836]],[[2230.5,0.31391],[2230.7,1.00813241],[2230.8,0.3664],[2230.9,3.2078],[2231.0,7.38516297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667531872,[[2230.3,3.9814556],[2230.2,0.7907],[2230.1,5.52428378],[2230.0,0.31397],[2229.9,2.89560472]],[[2230.5,0.31391],[2230.7,1.00813241],[2230.8,0.3664],[2231.0,7.38516297],[2231.2,3.5831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667532061,[[2230.4,2.24341439],[2230.3,1.73736283],[2230.2,0.7907],[2230.1,5.52428378],[2230.0,2.89560472]],[[2230.5,0.31391],[2230.7,1.00813241],[2230.8,0.3664],[2231.0,7.38516297],[2231.2,3.5831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667532263,[[2230.3,1.73736283],[2230.2,0.7907],[2230.1,5.52428378],[2230.0,0.31397],[2229.9,2.89560472]],[[2230.4,0.31392],[2230.5,1.5578],[2230.7,1.00813241],[2230.8,0.3664],[2231.0,7.38516297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667532468,[[2230.3,3.98085796],[2230.2,0.7907],[2230.1,5.52428378],[2230.0,0.31397],[2229.9,2.89560472]],[[2230.4,0.31392],[2230.5,1.5578],[2230.7,1.00813241],[2230.8,2.0198],[2230.9,0.24835404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667532764,[[2230.3,3.98085796],[2230.2,0.7907],[2230.1,5.52428378],[2230.0,0.31397],[2229.9,2.89560472]],[[2230.4,0.76222],[2230.5,1.5578],[2230.7,1.00813241],[2230.8,2.0198],[2230.9,3.45615404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667533166,[[2230.3,3.98085796],[2230.2,0.7907],[2230.1,5.52428378],[2230.0,0.31397],[2229.9,2.89560472]],[[2230.4,0.4483],[2230.5,1.87171],[2230.7,1.00813241],[2230.8,2.0198],[2230.9,3.45615404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667533369,[[2230.3,3.98086326],[2230.2,0.7907],[2230.1,5.52428378],[2230.0,0.31397],[2229.9,2.89560472]],[[2230.4,0.4483],[2230.5,1.87171],[2230.7,1.00813241],[2230.8,2.0198],[2230.9,3.45615404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667533562,[[2230.3,2.24350043],[2230.2,2.52806283],[2230.1,5.52428378],[2230.0,0.31397],[2229.9,2.89560472]],[[2230.4,0.4483],[2230.5,1.87171],[2230.7,1.00813241],[2230.8,2.0198],[2230.9,3.45615404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667534867,[[2230.3,3.98086326],[2230.2,0.7907],[2230.1,5.52428378],[2230.0,3.20957472],[2229.6,4.26877836]],[[2230.4,0.4483],[2230.5,1.87171],[2230.7,1.00813241],[2230.8,2.0198],[2230.9,3.45615404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667535080,[[2230.3,3.98086326],[2230.2,0.7907],[2230.1,5.52428378],[2230.0,0.31397],[2229.9,2.89560472]],[[2230.4,0.4483],[2230.5,1.87171],[2230.7,1.00813241],[2230.8,2.0198],[2230.9,3.45615404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667535264,[[2230.3,2.24350043],[2230.2,2.52806283],[2230.1,5.52428378],[2230.0,0.31397],[2229.9,2.89560472]],[[2230.4,0.4483],[2230.5,1.87171],[2230.7,1.00813241],[2230.8,2.0198],[2230.9,3.45615404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667536268,[[2230.3,2.24350043],[2230.2,2.52806283],[2230.1,5.83824378],[2229.9,2.89560472],[2228.5,12.34061144]],[[2230.4,0.4483],[2230.5,1.5578],[2230.6,0.3139],[2230.7,0.22341241],[2230.8,2.0198]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667536563,[[2230.3,6.72750043],[2230.2,3.10718378],[2230.1,3.52176],[2230.0,2.89560472],[2229.7,3.48368836]],[[2230.4,0.4483],[2230.5,1.5578],[2230.6,0.3139],[2230.7,0.22341241],[2230.8,2.0198]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667536758,[[2230.3,9.04398421],[2230.2,0.7907],[2230.1,6.41736472],[2229.7,3.48368836],[2229.4,5.67457437]],[[2230.4,0.4483],[2230.5,1.5578],[2230.6,0.3139],[2230.7,0.22341241],[2230.8,2.0198]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667536965,[[2230.3,6.72750043],[2230.2,3.10718378],[2230.1,6.41736472],[2229.7,3.48368836],[2229.4,5.67457437]],[[2230.4,0.4483],[2230.5,1.87171],[2230.7,0.22341241],[2230.8,2.0198],[2258.2,0.16526202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667537177,[[2230.3,6.72750043],[2230.2,3.10718378],[2230.1,6.10340472],[2230.0,0.31397],[2229.7,3.48368836]],[[2230.4,0.4483],[2230.5,1.87171],[2230.7,0.22341241],[2230.8,2.80449],[2231.2,0.3753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667537417,[[2230.3,3.97867227],[2230.2,3.10718378],[2230.1,3.52176],[2230.0,2.89560472],[2229.7,3.48368836]],[[2230.4,0.4483],[2230.5,1.87171],[2230.8,2.80449],[2231.2,0.3753],[2232.1,4.95744555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667537562,[[2230.3,8.46267227],[2230.2,3.10718378],[2230.1,3.52176],[2230.0,2.89560472],[2229.7,3.48368836]],[[2230.4,0.4483],[2230.5,1.87171],[2230.8,2.80449],[2231.2,0.3753],[2232.1,4.95744555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667537772,[[2230.3,3.97867227],[2230.2,3.10718378],[2230.1,3.52176],[2230.0,2.89560472],[2229.7,3.48368836]],[[2230.4,0.4483],[2230.5,1.87171],[2230.7,0.22175908],[2230.8,2.80449],[2231.2,0.3753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667538161,[[2230.2,3.10718378],[2230.1,3.52176],[2230.0,2.89560472],[2229.7,3.48368836],[2228.7,14.61247496]],[[2230.4,1.8011],[2230.5,1.87171],[2230.7,0.22175908],[2230.8,2.80449],[2231.2,0.3753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667538368,[[2230.3,3.97833815],[2230.2,3.10718378],[2230.1,3.52176],[2230.0,2.89560472],[2229.7,3.48368836]],[[2230.4,1.8011],[2230.5,1.87171],[2230.7,0.22175908],[2230.8,2.80449],[2231.2,0.3753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667539362,[[2230.3,3.97833815],[2230.2,3.10718378],[2230.1,3.52176],[2230.0,2.89560472],[2229.6,4.48912411]],[[2230.4,1.8011],[2230.5,1.87171],[2230.7,0.22175908],[2230.8,2.80449],[2231.2,0.3753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667539561,[[2230.3,3.97833815],[2230.2,3.10718378],[2230.1,3.52176],[2230.0,2.89560472],[2229.7,3.48368836]],[[2230.4,1.8011],[2230.5,1.87171],[2230.7,0.22175908],[2230.8,2.80449],[2231.2,0.3753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667539767,[[2230.3,3.97833815],[2230.2,3.10718378],[2230.1,3.52176],[2230.0,2.89560472],[2229.7,3.7350469]],[[2230.4,1.8011],[2230.5,1.87171],[2230.7,0.22175908],[2230.8,2.80449],[2231.2,0.3753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667540377,[[2230.3,3.97833815],[2230.2,3.10718378],[2230.1,3.52176],[2230.0,2.89560472],[2229.7,0.25135854]],[[2230.4,1.8011],[2230.5,1.87171],[2230.7,0.22175908],[2230.8,2.80449],[2231.2,0.3753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667541175,[[2230.3,7.18613815],[2230.2,3.10718378],[2230.1,0.31396],[2230.0,2.89560472],[2229.7,0.25135854]],[[2230.4,0.67942302],[2230.5,1.87171],[2230.7,0.22175908],[2230.8,2.80449],[2230.9,1.03300404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667541370,[[2230.3,7.18613815],[2230.2,0.7907],[2230.1,2.63044378],[2230.0,2.89560472],[2229.7,0.25135854]],[[2230.4,0.67942302],[2230.5,1.87171],[2230.7,0.22175908],[2230.8,2.80449],[2230.9,1.03300404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667542077,[[2230.3,7.18613815],[2230.2,0.7907],[2230.1,2.63044378],[2230.0,2.89560472],[2229.7,0.25135854]],[[2230.4,0.71372302],[2230.5,1.87171],[2230.7,0.22175908],[2230.8,2.80449],[2230.9,1.03300404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667542576,[[2230.3,7.18613815],[2230.2,0.7907],[2230.1,2.63044378],[2230.0,2.89560472],[2229.7,0.25135854]],[[2230.4,0.04071508],[2230.5,1.87171],[2230.7,0.22175908],[2230.8,2.80449],[2230.9,1.03300404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667543072,[[2230.3,7.18613815],[2230.2,0.7907],[2230.1,2.63044378],[2230.0,2.89560472],[2229.7,1.03639854]],[[2230.4,0.04071508],[2230.5,1.87171],[2230.7,0.22175908],[2230.8,2.80449],[2230.9,1.03300404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667543281,[[2230.3,7.18610353],[2230.2,0.7907],[2230.1,2.63044378],[2230.0,2.89560472],[2229.7,1.03639854]],[[2230.4,0.04071508],[2230.5,1.87171],[2230.7,0.22175908],[2230.8,2.80449],[2230.9,1.03300404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667543808,[[2230.3,3.97830353],[2230.2,0.7907],[2230.1,2.63044378],[2229.9,2.89560472],[2229.7,1.03639854]],[[2230.4,0.04071508],[2230.5,1.87171],[2230.7,0.22175908],[2230.8,2.80449],[2230.9,1.03300404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667544174,[[2230.3,11.67010353],[2230.2,0.7907],[2230.1,2.31648378],[2230.0,2.89560472],[2229.8,0.785]],[[2230.4,0.04071508],[2230.5,1.87171],[2230.7,0.22175908],[2230.8,2.80449]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667544175,[[2230.3,11.67010353],[2230.2,0.7907],[2230.1,2.31648378],[2230.0,2.89560472],[2229.8,0.785]],[[2230.4,0.04071508],[2230.5,1.5578],[2230.6,0.3139],[2230.7,0.22175908],[2230.8,2.43809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667544369,[[2230.7,0.31388],[2230.5,0.78477],[2230.4,4.4832],[2230.3,17.33646304],[2230.2,3.68630472]],[[2230.8,1.6534],[2231.7,0.2430769],[2231.9,4.11],[2232.0,3.2078],[2233.7,21.76451459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667544572,[[2230.7,13.64786389],[2230.5,2.89560472],[2230.3,6.24885508],[2230.2,0.7907],[2230.1,3.48368836]],[[2232.5,3.99187],[2232.7,4.11],[2232.8,0.78398],[2232.9,6.997],[2233.6,1.90237244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667544782,[[2232.1,3.2078],[2231.9,0.3137],[2231.4,0.78443],[2231.3,0.78448],[2231.2,1.73392093]],[[2232.4,0.54294099],[2232.5,3.2078],[2232.8,0.78398],[2233.0,0.78391],[2233.4,1.56756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667545083,[[2232.1,3.52147],[2232.0,1.73392093],[2231.8,2.31255054],[2231.6,3.67998472],[2231.4,0.78443]],[[2232.6,0.3925],[2232.9,3.2078],[2233.0,0.78391],[2233.2,0.78383],[2233.6,5.37645502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667545373,[[2232.4,3.2078],[2232.2,0.31365],[2232.1,1.73392093],[2231.9,2.31255054],[2231.7,2.89560472]],[[2232.8,0.31359],[2232.9,3.45075396],[2233.2,0.78383],[2233.5,0.78374],[2233.6,0.8144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667545572,[[2232.4,3.2078],[2232.1,2.04759093],[2232.0,2.31255054],[2231.8,2.89560472],[2231.4,4.26811836]],[[2232.6,0.31362],[2232.9,3.2078],[2233.0,0.78389],[2233.1,0.3925],[2233.2,0.78383]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667545879,[[2232.4,3.2078],[2232.1,1.73392093],[2232.0,0.31369],[2231.9,2.31255054],[2231.7,2.89560472]],[[2232.7,0.3136],[2232.9,3.2078],[2233.0,1.0304981],[2233.1,0.3925],[2233.2,0.78383]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667546082,[[2232.4,3.2078],[2232.1,1.73392093],[2232.0,0.31369],[2231.9,2.31255054],[2231.7,2.89560472]],[[2232.5,0.1058],[2232.7,0.3136],[2232.9,3.2078],[2233.0,1.0304981],[2233.1,0.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667546379,[[2231.8,4.94172093],[2231.6,2.31255054],[2231.4,2.89560472],[2231.3,6.72392369],[2231.1,3.48368836]],[[2232.5,0.33143541],[2232.6,4.4792],[2232.8,0.78396],[2232.9,3.2078],[2233.0,0.2466081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667546673,[[2231.8,3.2078],[2231.5,1.73392093],[2231.4,0.31377],[2231.3,2.31255054],[2231.2,2.89560472]],[[2232.1,0.31369],[2232.4,1.5419],[2232.5,0.1058],[2232.6,3.2078],[2232.8,0.78396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667546878,[[2231.8,3.2078],[2231.3,2.31255054],[2231.2,2.89560472]],[[2232.4,1.5419],[2232.5,0.1058],[2232.6,3.2078],[2232.8,0.78396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667546879,[[2231.8,3.2078],[2231.3,2.04770093],[2231.2,2.31255054],[2231.0,2.89560472],[2230.6,4.26840836]],[[2232.0,0.3137],[2232.4,1.5419],[2232.5,0.33318487],[2232.6,3.2078],[2232.8,0.78396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667547180,[[2231.8,3.2078],[2231.3,2.04770093],[2231.1,2.31255054],[2230.9,2.89560472],[2230.6,0.78472]],[[2232.0,0.3137],[2232.4,6.68446613],[2232.5,0.33318487],[2232.6,3.2078],[2232.8,0.78396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667547482,[[2231.8,3.2078],[2231.3,0.31378],[2231.2,1.73392093],[2231.0,2.31255054],[2230.8,2.89560472]],[[2232.0,0.3137],[2232.4,6.68446613],[2232.5,0.33318487],[2232.6,3.2078],[2232.8,0.78396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667547674,[[2231.8,3.2078],[2231.3,0.31378],[2231.2,1.73392093],[2231.0,3.08095054],[2230.8,2.89560472]],[[2231.9,1.0923],[2232.0,0.3137],[2232.3,3.2078],[2232.4,6.68446613],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667547874,[[2231.8,3.2078],[2231.3,0.31378],[2231.2,1.73392093],[2231.0,3.08095054],[2230.8,2.89560472]],[[2231.9,1.0923],[2232.0,4.7945],[2232.3,3.2078],[2232.4,6.68446613],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667548076,[[2231.8,3.2078],[2231.3,0.31378],[2231.2,1.73392093],[2231.0,3.08095054],[2230.8,2.89560472]],[[2231.9,1.0923],[2232.0,4.7945],[2232.4,6.68446613],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667548077,[[2231.8,3.2078],[2231.3,0.31378],[2231.2,1.73392093],[2231.0,3.08095054],[2230.8,2.89560472]],[[2231.9,5.7842],[2232.0,0.3137],[2232.4,1.5419],[2232.5,0.33318487],[2232.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667548269,[[2231.8,3.2078],[2231.3,0.31378],[2231.1,1.73392093],[2231.0,0.7684],[2230.9,2.31255054]],[[2231.9,5.7842],[2232.0,0.3137],[2232.4,1.5419],[2232.5,0.33318487],[2232.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667549369,[[2231.0,0.7684]],[[2231.9,5.7842],[2232.0,0.3137],[2232.4,1.5419],[2232.5,0.33318487],[2232.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667549370,[[2231.0,3.2078],[2230.7,9.57198655],[2230.5,2.31255054],[2230.3,2.89560472],[2230.1,0.7849]],[[2231.9,14.992],[2232.4,1.45773623],[2232.5,0.33318487],[2233.0,6.05684],[2233.2,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667549574,[[2231.0,3.2078],[2230.7,7.83806562],[2230.6,0.31388],[2230.5,2.10542093],[2230.4,0.3969]],[[2231.3,0.31379],[2231.7,0.78435],[2231.8,0.3682],[2231.9,9.57244065],[2232.0,0.78424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667549781,[[2231.0,3.2078],[2230.7,8.15194562],[2230.5,0.3715],[2230.4,2.13082093],[2230.2,2.31255054]],[[2231.4,0.31378],[2231.7,0.78435],[2231.8,0.3682],[2231.9,9.57244065],[2232.0,0.78424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667549979,[[2231.0,3.2078],[2230.7,8.15194562],[2230.5,0.3715],[2230.4,2.13082093],[2230.3,2.31255054]],[[2231.4,0.31378],[2231.7,0.78435],[2231.8,0.3682],[2231.9,9.57244065],[2232.0,0.78424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667549980,[[2231.0,3.2078],[2230.7,8.15194562],[2230.5,0.3715],[2230.4,2.13082093],[2230.3,2.31255054]],[[2231.4,0.31378],[2231.6,0.3901],[2231.7,0.78435],[2231.8,0.3682],[2231.9,4.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667550184,[[2231.0,3.2078],[2230.7,8.15194562],[2230.5,0.3715],[2230.4,2.13082093],[2230.2,2.31255054]],[[2231.4,0.31378],[2231.6,0.3901],[2231.7,0.78435],[2231.8,0.3682],[2231.9,4.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667550498,[[2231.0,3.2078],[2230.8,0.31386],[2230.7,7.83806562],[2230.5,0.3715],[2230.4,2.13082093]],[[2231.4,0.31378],[2231.6,0.3901],[2231.7,0.78435],[2231.8,0.3682],[2231.9,4.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667550671,[[2231.0,3.2078],[2230.7,7.83806562],[2230.6,0.31388],[2230.5,0.3715],[2230.4,2.13082093]],[[2231.3,0.31379],[2231.6,0.3901],[2231.7,0.78435],[2231.8,0.3682],[2231.9,4.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667550976,[[2231.0,3.2078],[2230.7,7.83806562],[2230.5,0.3715],[2230.4,2.13082093]],[[2231.3,0.31379],[2231.6,0.3901],[2231.7,0.78435],[2231.8,0.3682],[2231.9,4.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667550977,[[2231.0,3.52162],[2230.7,7.83806562],[2230.5,0.3715],[2230.4,2.13082093],[2230.3,0.78482]],[[2231.6,0.3901],[2231.8,0.3682],[2231.9,4.5112],[2232.2,0.78418],[2233.0,1.56784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667551167,[[2231.3,3.2078],[2231.2,0.3138],[2230.7,10.35666655],[2230.5,2.68405054],[2230.4,0.3969]],[[2231.9,1.3034],[2232.2,3.99198],[2232.5,1.11726487],[2232.9,0.4491],[2233.0,1.56784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667551377,[[2231.3,3.2078],[2231.2,0.3138],[2230.7,10.35666655],[2230.5,3.46882054],[2230.4,3.29250472]],[[2231.9,1.3034],[2232.1,0.7674],[2232.2,3.99198],[2232.5,1.11726487],[2232.9,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667551572,[[2231.3,3.52159],[2230.7,10.35666655],[2230.5,3.46882054],[2230.4,3.29250472],[2229.5,5.22553254]],[[2231.9,1.61711],[2232.1,0.7674],[2232.2,3.99198],[2232.5,1.11726487],[2232.9,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667551872,[[2231.3,3.2078],[2231.2,0.3138],[2230.7,10.35666655],[2230.6,2.31255054],[2230.5,1.15627]],[[2231.8,0.31372],[2231.9,1.3034],[2232.1,0.7674],[2232.2,3.99198],[2232.5,1.11726487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667552278,[[2231.3,3.52159],[2230.7,10.35666655],[2230.5,3.46882054],[2230.4,0.3969],[2230.3,2.89560472]],[[2231.9,1.3034],[2232.1,0.7674],[2232.2,3.99198],[2232.5,1.11726487],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667552573,[[2231.3,3.52159],[2230.7,10.35666655],[2230.5,3.46882054],[2230.4,0.3969]],[[2231.9,1.3034],[2232.1,0.7674],[2232.2,3.99198],[2232.5,1.11726487],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667552574,[[2231.3,3.52159],[2230.8,1.73392093],[2230.7,8.62274562],[2230.6,2.31255054],[2230.5,1.15627]],[[2231.9,1.61712],[2232.1,0.7674],[2232.2,3.99198],[2232.5,1.11726487],[2248.6,12.91876689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667552933,[[2231.3,3.52159],[2230.8,1.73392093],[2230.7,8.62274562],[2230.6,2.31255054],[2230.5,1.15627]],[[2231.8,0.31372],[2231.9,1.3034],[2232.1,0.7674],[2232.2,3.99198],[2232.5,1.11726487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667553083,[[2231.3,3.2078],[2231.2,0.3138],[2230.8,1.73392093],[2230.7,8.62274562],[2230.6,2.31255054]],[[2231.8,0.31372],[2231.9,1.3034],[2232.1,0.7674],[2232.2,3.99198],[2232.5,1.11726487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667553277,[[2231.3,3.2078],[2231.2,0.3138],[2230.8,1.73392093],[2230.7,8.62274562],[2230.6,2.31255054]],[[2231.7,0.31374],[2231.9,1.3034],[2232.1,0.7674],[2232.2,3.99198],[2232.5,1.11726487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667553474,[[2231.6,3.2078],[2231.4,0.31378],[2230.9,0.78463],[2230.7,9.57198655],[2230.6,2.31255054]],[[2231.9,1.3034],[2232.1,0.3901],[2232.5,1.11726487],[2232.6,3.2078],[2233.6,11.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667553684,[[2231.6,3.2078],[2231.1,1.73392093],[2230.9,3.09718054],[2230.7,10.73367034],[2230.4,1.96644]],[[2231.9,1.3034],[2232.1,0.70379],[2232.4,0.78413],[2232.5,0.33318487],[2232.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667553981,[[2231.6,3.52154],[2231.1,2.51845093],[2231.0,0.395],[2230.9,3.09718054],[2230.7,10.97343953]],[[2231.9,1.3034],[2232.1,0.3901],[2232.4,0.78413],[2232.5,0.33318487],[2232.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667554278,[[2231.6,3.52154],[2231.2,0.3835],[2231.1,2.51845093],[2231.0,0.395],[2230.9,3.09718054]],[[2231.9,1.3034],[2232.1,0.70379],[2232.3,0.364],[2232.4,0.78413],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667554475,[[2231.7,0.31373],[2231.6,3.2078],[2231.2,0.3835],[2231.1,2.51845093],[2231.0,0.395]],[[2231.9,1.3034],[2232.1,0.70379],[2232.3,0.364],[2232.4,0.78413],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667554878,[[2231.6,3.52154],[2231.2,0.3835],[2231.1,2.51845093],[2231.0,0.395],[2230.8,2.89560472]],[[2231.9,1.3034],[2232.1,0.70379],[2232.3,0.364],[2232.4,0.78413],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667555078,[[2231.6,3.52154],[2231.2,0.3835],[2231.1,2.51845093],[2231.0,0.395],[2230.7,10.97343953]],[[2231.9,1.3034],[2232.1,0.70379],[2232.3,0.364],[2232.4,0.78413],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667555274,[[2231.6,3.52154],[2231.2,0.3835],[2231.1,0.78453],[2231.0,2.12892093],[2230.8,4.48376098]],[[2231.9,1.3034],[2232.1,0.70379],[2232.3,0.364],[2232.4,0.78413],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667555474,[[2231.7,0.31374],[2231.6,3.2078],[2231.2,0.3835],[2231.1,0.78453],[2231.0,2.12892093]],[[2231.9,1.3034],[2232.1,0.70379],[2232.3,0.364],[2232.4,0.78413],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667555784,[[2231.7,0.31374],[2231.6,3.2078],[2231.2,0.3835],[2231.1,2.51845093],[2231.0,0.64523907]],[[2231.9,1.3034],[2232.1,0.70379],[2232.3,0.364],[2232.4,0.78413],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667555974,[[2231.7,0.31374],[2231.6,3.2078],[2231.2,0.3835],[2231.1,0.78453],[2231.0,2.37916]],[[2231.9,1.3034],[2232.1,0.70379],[2232.3,0.364],[2232.4,0.78413],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667556480,[[2231.6,3.52154],[2231.2,0.3835],[2231.1,0.78453],[2231.0,2.37916],[2230.2,1.56975]],[[2231.9,1.3034],[2232.1,0.70379],[2232.3,0.364],[2232.4,0.78413],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667556686,[[2231.6,3.52154],[2231.2,0.3835],[2231.1,0.78453],[2231.0,2.37916],[2230.7,7.83806562]],[[2231.9,1.3034],[2232.1,0.70379],[2232.3,0.364],[2232.4,0.78413],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667556979,[[2231.6,3.52154],[2231.2,0.3835],[2231.1,0.78453],[2231.0,2.37916],[2230.8,6.79628663]],[[2231.9,1.3034],[2232.1,0.70379],[2232.3,0.364],[2232.4,0.78413],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667557180,[[2231.7,0.31373],[2231.6,3.2078],[2231.2,0.3835],[2231.1,0.78453],[2231.0,2.37916]],[[2231.9,1.3034],[2232.1,0.70379],[2232.3,0.364],[2232.4,0.78413],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667557372,[[2231.7,0.31373],[2231.6,3.2078],[2231.2,0.3835],[2231.1,0.78453],[2231.0,0.64523907]],[[2231.9,1.3034],[2232.1,0.70379],[2232.3,0.364],[2232.4,0.78413],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667557776,[[2231.6,3.52154],[2231.2,0.3835],[2231.1,0.78453],[2231.0,0.64523907],[2230.8,2.31255054]],[[2231.9,1.3034],[2232.1,0.70379],[2232.3,0.364],[2232.4,0.78413],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667557982,[[2231.7,0.31373],[2231.6,3.2078],[2231.2,0.3835],[2231.1,0.78453],[2231.0,2.37916]],[[2231.9,1.3034],[2232.1,0.70379],[2232.3,0.364],[2232.4,0.78413],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667558378,[[2231.7,0.31373],[2231.6,3.2078],[2231.2,0.3835],[2231.1,0.78453],[2231.0,0.64523907]],[[2231.9,1.3034],[2232.1,0.70379],[2232.3,0.364],[2232.4,0.78413],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667558598,[[2231.7,0.31373],[2231.2,0.3835],[2231.1,0.78453],[2231.0,0.64523907],[2230.7,14.63432004]],[[2231.9,1.3034],[2232.1,0.70379],[2232.3,0.364],[2232.4,0.78413],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667558780,[[2231.8,3.2078],[2231.7,0.31373],[2231.2,0.3835],[2231.1,0.78453],[2231.0,0.64523907]],[[2231.9,1.3034],[2232.1,0.70379],[2232.3,0.364],[2232.4,0.78413],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667559376,[[2231.8,3.2078],[2231.6,0.31374],[2231.2,0.3835],[2231.1,0.78453],[2231.0,0.64523907]],[[2231.9,1.3034],[2232.1,0.70379],[2232.3,0.364],[2232.4,0.78413],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667559784,[[2231.8,3.2078],[2231.6,0.31374],[2231.2,0.3835],[2231.1,0.78453],[2231.0,0.395]],[[2231.9,1.3034],[2232.1,0.70379],[2232.3,0.364],[2232.4,0.78413],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667560178,[[2231.8,3.2078],[2231.3,0.31378],[2231.2,0.3835],[2231.0,0.395],[2230.7,10.93530616]],[[2231.9,1.3034],[2232.1,0.3901],[2232.2,0.78419],[2232.3,0.364],[2232.5,0.33318487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667560485,[[2231.0,3.2078],[2230.9,0.31384],[2230.8,0.3935],[2230.4,0.7848],[2230.3,1.73392093]],[[2231.6,0.7844],[2231.8,0.78431],[2231.9,16.4520202],[2232.0,3.2078],[2232.1,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667560685,[[2231.0,3.2078],[2230.9,0.31384],[2230.8,0.3935],[2230.6,0.3979],[2230.5,0.78474]],[[2231.7,0.78435],[2231.8,0.3789],[2231.9,5.9712202],[2232.0,3.99205],[2232.1,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667560881,[[2231.0,3.2078],[2230.9,0.31384],[2230.8,0.3935],[2230.6,0.3979],[2230.5,0.78474]],[[2231.4,0.31379],[2231.7,0.78435],[2231.8,0.3789],[2231.9,1.3034],[2232.0,3.99205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667561285,[[2231.0,3.2078],[2230.9,0.31384],[2230.8,0.3935],[2230.6,0.3979],[2230.5,0.78474]],[[2231.3,0.31379],[2231.7,0.78435],[2231.8,0.3789],[2231.9,1.3034],[2232.0,3.99205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667561476,[[2231.0,3.2078],[2230.8,0.3935],[2230.6,0.3979]],[[2231.3,0.31379],[2231.7,0.78435],[2231.8,0.3789],[2231.9,1.3034],[2232.0,3.99205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667561477,[[2231.0,3.2078],[2230.8,0.3935],[2230.6,0.3979],[2230.1,1.79084233],[2229.5,3.48368836]],[[2231.7,0.31374],[2231.8,0.3789],[2231.9,1.3034],[2232.0,3.99205],[2232.2,0.78418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667561788,[[2231.3,3.52158],[2230.8,1.17814],[2230.6,1.18263],[2230.4,1.73392093],[2230.2,2.55610609]],[[2231.7,0.31374],[2231.8,0.3789],[2231.9,1.3034],[2232.0,0.78425],[2232.2,0.78418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667562282,[[2231.3,3.52158],[2230.8,1.17814],[2230.6,1.18263],[2230.5,1.14453435],[2230.4,1.73392093]],[[2231.7,0.31374],[2231.8,0.3789],[2231.9,1.3034],[2232.0,0.78425],[2232.2,0.78418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667562485,[[2231.3,3.2078],[2230.8,1.17814],[2230.6,1.18263],[2230.5,1.14453435],[2230.4,1.73392093]],[[2231.8,0.3789],[2231.9,1.3034],[2232.0,0.78425],[2232.2,0.78418],[2233.4,4.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667562687,[[2231.3,3.52158],[2230.8,1.17814],[2230.6,1.18263],[2230.5,1.14453435],[2230.4,1.73392093]],[[2231.7,0.31374],[2231.8,0.3789],[2231.9,1.3034],[2232.0,0.78425],[2232.2,0.78418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667563000,[[2230.8,1.17814],[2230.6,1.18263],[2230.5,1.14453435],[2230.4,1.73392093]],[[2231.7,0.31374],[2231.8,0.3789],[2231.9,1.3034],[2232.0,0.78425],[2232.2,0.78418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667563001,[[2231.6,3.2078],[2231.0,0.78457],[2230.8,0.3935],[2230.7,1.14453435],[2230.6,2.13182093]],[[2231.9,1.3034],[2232.4,3.9919],[2232.5,0.22738487],[2232.6,0.78404],[2232.9,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667563176,[[2231.6,3.52154],[2231.1,0.78453],[2231.0,0.78457],[2230.8,1.53803435],[2230.7,1.73392093]],[[2231.9,1.3034],[2232.0,0.3137],[2232.3,0.3824],[2232.4,3.9919],[2232.5,0.22738487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667563378,[[2231.6,3.2078],[2231.5,0.31376],[2231.1,1.17753],[2231.0,0.78457],[2230.8,1.53803435]],[[2231.9,1.61711],[2232.3,1.16656],[2232.4,3.2078],[2232.5,0.47247305],[2274.6,2.91753177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667563575,[[2231.6,3.2078],[2231.1,1.17753],[2231.0,0.78457],[2230.8,1.53803435],[2229.6,6.72717362]],[[2231.9,1.3034],[2232.3,1.16656],[2232.4,3.2078],[2232.5,0.22738487],[2262.9,6.73011847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667563779,[[2231.7,0.20873],[2231.6,3.2078],[2231.1,1.17753],[2231.0,0.78457],[2230.9,1.14453435]],[[2231.9,1.3034],[2232.3,1.16656],[2232.4,3.2078],[2232.5,0.22738487],[2248.5,5.6044216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667563980,[[2231.6,3.52154],[2231.1,1.17753],[2231.0,0.78457],[2230.9,1.14453435],[2230.8,2.12742093]],[[2231.9,1.3034],[2232.3,1.16656],[2232.4,3.2078],[2232.5,0.22738487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667563981,[[2231.6,3.52154],[2231.1,1.17753],[2231.0,0.78457],[2230.9,1.14453435],[2230.8,2.12742093]],[[2231.9,1.3034],[2232.0,0.31369],[2232.3,1.16656],[2232.4,3.2078],[2232.5,0.22738487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667564594,[[2231.6,3.2078],[2231.2,0.7845],[2231.1,0.393],[2231.0,0.78457],[2230.9,1.14453435]],[[2231.9,1.3034],[2232.3,1.16656],[2232.4,3.2078],[2232.5,0.22738487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667564595,[[2231.6,3.2078],[2231.2,0.7845],[2231.1,0.393],[2231.0,0.78457],[2230.9,1.14453435]],[[2231.9,1.3034],[2232.3,1.16656],[2232.4,3.2078],[2232.5,0.22738487],[2233.4,1.56755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667564779,[[2231.7,0.31373],[2231.6,3.2078],[2231.2,0.7845],[2231.1,0.393],[2231.0,0.78457]],[[2231.9,1.3034],[2232.1,0.70378],[2232.3,1.16656],[2232.4,3.2078],[2232.5,0.22738487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667566683,[[2231.7,0.31373],[2231.6,3.2078],[2231.2,0.7845],[2231.1,0.393],[2231.0,1.92910435]],[[2231.9,1.3034],[2232.1,0.70378],[2232.3,1.16656],[2232.4,3.2078],[2232.5,0.22738487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667567293,[[2231.7,0.31373],[2231.6,3.2078],[2231.2,0.7845],[2231.1,0.393],[2231.0,1.92910435]],[[2231.9,1.3034],[2232.0,0.31369],[2232.1,0.3901],[2232.3,1.16656],[2232.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667567988,[[2231.7,0.31373],[2231.6,3.2078],[2231.2,0.7845],[2231.1,0.393],[2231.0,0.78457]],[[2231.9,1.3034],[2232.0,0.31369],[2232.1,0.3901],[2232.3,1.16656],[2232.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667568385,[[2231.7,0.31373],[2231.6,3.2078],[2231.2,0.7845],[2231.1,0.393],[2231.0,1.92910435]],[[2231.9,1.3034],[2232.0,0.31369],[2232.1,0.3901],[2232.3,1.16656],[2232.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667568585,[[2231.7,0.31373],[2231.6,3.2078],[2231.2,0.7845],[2231.1,0.393],[2231.0,1.92910435]],[[2231.9,1.3034],[2232.1,0.70379],[2232.3,1.16656],[2232.4,3.2078],[2249.0,4.48388324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667568782,[[2231.3,3.2078],[2230.8,2.32268435],[2230.7,1.73392093],[2230.6,0.7847],[2230.5,2.31255054]],[[2231.9,1.3034],[2232.1,0.70379],[2232.3,1.16656],[2232.4,3.2078],[2249.0,4.48388324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667568783,[[2231.3,3.2078],[2230.8,2.32268435],[2230.7,1.73392093],[2230.6,0.7847],[2230.5,2.31255054]],[[2231.5,0.31377],[2231.8,5.26511],[2231.9,7.3034],[2232.1,0.3901],[2232.3,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667568989,[[2231.4,0.31378],[2231.3,3.2078],[2230.9,1.16731],[2230.8,1.17815],[2230.6,1.14453435]],[[2231.8,0.68853],[2231.9,1.3034],[2232.0,0.78426],[2232.1,0.3901],[2232.2,0.78418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667569179,[[2231.6,3.2078],[2231.4,0.31378],[2230.9,1.16731],[2230.8,1.17815],[2230.7,1.14453435]],[[2231.8,0.68853],[2231.9,1.3034],[2232.0,0.78426],[2232.1,0.3901],[2232.2,0.78418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667569386,[[2231.6,3.2078],[2231.4,0.31378],[2230.9,1.16731],[2230.8,2.32268435],[2230.7,1.73392093]],[[2231.8,0.68853],[2231.9,1.3034],[2232.0,0.78426],[2232.1,0.3901],[2232.2,0.78418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667569580,[[2231.6,3.2078],[2231.4,0.31378],[2230.9,1.16731],[2230.8,2.32268435],[2230.6,1.73392093]],[[2231.7,0.31374],[2231.8,0.3748],[2231.9,1.3034],[2232.0,0.78426],[2232.1,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667569788,[[2231.6,3.2078],[2231.3,0.31379],[2230.9,0.3827],[2230.8,2.32268435],[2230.6,2.51864093]],[[2231.7,0.31374],[2231.8,0.3748],[2231.9,1.3034],[2232.0,0.78426],[2232.1,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667569989,[[2231.6,3.2078],[2230.9,0.3827],[2230.8,2.32268435],[2230.7,1.73392093],[2229.6,11.37209143]],[[2231.7,0.31374],[2231.8,0.3748],[2231.9,1.3034],[2232.0,0.78426],[2232.1,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667570187,[[2231.6,3.2078],[2231.4,0.31377],[2231.0,0.78458],[2230.9,0.3827],[2230.8,2.32268435]],[[2231.8,0.3748],[2231.9,1.3034],[2232.0,0.78426],[2232.1,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667570188,[[2231.6,3.2078],[2231.4,0.31377],[2231.0,0.78458],[2230.9,0.3827],[2230.8,2.32268435]],[[2231.8,0.31373],[2231.9,1.3034],[2232.0,0.78426],[2232.1,0.3901],[2233.4,4.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667570385,[[2231.6,3.2078],[2231.4,0.31377],[2231.0,0.78458],[2230.9,0.3827],[2230.8,2.32268435]],[[2231.8,0.31373],[2231.9,1.3034],[2232.0,0.78426],[2232.1,0.7649],[2233.5,4.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667570813,[[2231.6,3.2078],[2231.4,0.31377],[2231.0,0.78458],[2230.9,0.3827],[2230.8,2.32268435]],[[2231.7,0.31374],[2231.9,1.3034],[2232.0,0.78426],[2232.1,0.7649],[2232.5,0.47862012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667571055,[[2231.4,0.31377],[2231.3,3.2078],[2231.0,0.78458],[2230.9,0.3827],[2230.8,2.32268435]],[[2231.7,0.31374],[2231.9,1.3034],[2232.0,0.78426],[2232.1,0.7649],[2232.5,0.47862012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667571197,[[2231.6,3.2078],[2231.4,0.31377],[2231.0,0.78458],[2230.9,0.3827],[2230.8,2.32268435]],[[2231.7,0.31374],[2231.9,1.0923],[2232.0,0.78426],[2232.1,0.7649],[2232.5,0.47862012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667571388,[[2231.6,3.2078],[2231.4,0.31377],[2231.0,0.78458],[2230.9,1.52723435],[2230.8,1.17815]],[[2231.7,0.31374],[2231.9,1.0923],[2232.0,0.78426],[2232.1,0.7649],[2232.5,0.47862012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667571993,[[2231.6,3.2078],[2231.3,0.31378],[2230.9,0.3827],[2230.8,2.32268435],[2230.6,0.7847]],[[2231.7,0.31374],[2231.9,1.87659],[2232.1,0.7649],[2232.5,2.04679012],[2274.4,2.72394109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667572187,[[2231.6,3.2078],[2231.4,0.31377],[2230.9,1.16731],[2230.8,2.32268435],[2229.8,4.51311339]],[[2231.7,0.31374],[2231.9,1.87659],[2232.1,0.7649],[2232.5,2.04679012],[2248.5,4.48429479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667572391,[[2231.6,3.2078],[2231.4,0.31377],[2230.9,2.31184435],[2230.8,2.91207093],[2230.6,2.31255054]],[[2231.7,0.31374],[2231.9,1.87659],[2232.1,0.7649],[2232.5,2.04679012],[2248.5,4.48429479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667572588,[[2231.6,3.2078],[2231.4,0.31377],[2230.9,2.31184435],[2230.8,1.17815],[2230.7,1.73392093]],[[2231.7,0.31374],[2231.9,1.87659],[2232.1,0.7649],[2232.5,2.04679012],[2248.5,4.48429479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667572900,[[2231.6,3.2078],[2231.3,0.31378],[2230.9,2.31184435],[2230.8,1.17815],[2230.7,1.73392093]],[[2231.7,0.31374],[2231.9,1.87659],[2232.1,0.7649],[2232.5,2.04679012],[2248.5,4.48429479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667573191,[[2231.4,0.31378],[2231.3,3.2078],[2230.9,2.31184435],[2230.8,2.91207093],[2229.9,10.79148701]],[[2231.7,1.25284],[2231.9,1.87659],[2232.1,0.7649],[2232.5,0.47862012],[2233.1,1.56775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667573501,[[2231.6,3.2078],[2231.4,0.31378],[2231.0,1.92910435],[2230.9,1.16731],[2230.8,2.12742093]],[[2231.7,0.9391],[2231.8,0.31373],[2231.9,1.87659],[2232.1,0.7649],[2232.5,0.47862012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667573691,[[2231.6,3.2078],[2231.4,0.31378],[2231.0,0.78457],[2230.9,2.31184435],[2230.8,2.12742093]],[[2231.7,1.25284],[2231.9,0.78429],[2232.1,0.7649],[2232.5,0.47862012],[3185.0,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667573994,[[2231.6,3.2078],[2231.4,0.31378],[2231.0,0.78457],[2230.9,2.31184435],[2230.8,2.12742093]],[[2231.7,1.25284],[2231.9,0.78429],[2232.1,0.7649],[2232.5,0.47862012],[2248.4,4.48429479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667574230,[[2231.6,3.2078],[2231.4,0.31378],[2231.0,0.78457],[2230.9,2.31184435],[2230.8,2.12742093]],[[2231.7,1.25284],[2231.9,0.78429],[2232.1,0.7649],[2232.5,0.47862012],[2233.5,6.39268818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667574454,[[2231.3,3.52158],[2230.9,2.31184435],[2230.8,2.12742093],[2230.7,0.78468],[2230.0,12.49404362]],[[2231.6,0.31375],[2231.7,0.9391],[2231.9,0.78429],[2232.1,0.7649],[2232.5,0.47862012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667575291,[[2231.3,3.52158],[2231.0,1.14453435],[2230.9,2.90123093],[2230.8,0.3935],[2230.7,3.09723054]],[[2231.6,0.31375],[2231.7,0.9391],[2231.9,0.78429],[2232.1,0.7649],[2232.5,2.04679012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667575794,[[2230.7,3.52167],[2230.5,1.14453435],[2230.4,1.73392093],[2230.2,3.09741054],[2230.1,3.90156705]],[[2231.7,0.9391],[2231.9,0.78429],[2232.1,0.7649],[2232.5,2.04679012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667575795,[[2230.7,3.52167],[2230.5,1.14453435],[2230.4,1.73392093],[2230.2,3.09741054],[2230.1,3.90156705]],[[2231.0,0.31384],[2231.2,0.78454],[2231.4,0.78445],[2231.5,4.4816],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667575988,[[2230.7,3.52167],[2230.5,1.14453435],[2230.4,1.73392093],[2230.3,1.54752],[2230.2,3.09741054]],[[2231.0,0.31384],[2231.4,0.78445],[2231.5,4.4816],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667575989,[[2230.7,3.52167],[2230.5,1.14453435],[2230.4,1.73392093],[2230.3,1.54752],[2230.2,2.31255054]],[[2230.9,0.2105],[2231.0,0.31384],[2231.4,0.78445],[2231.5,0.7845],[2231.6,1.02681088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667576191,[[2230.7,8.00407],[2230.5,1.14453435],[2230.3,3.28144093],[2230.2,2.31255054],[2229.6,10.21086198]],[[2230.9,0.2105],[2231.1,0.31383],[2231.4,0.78445],[2231.5,0.7845],[2231.6,0.7844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667576403,[[2230.8,4.4824],[2230.7,3.52167],[2230.6,1.14453435],[2230.4,1.73392093],[2230.3,3.86007054]],[[2230.9,0.2105],[2231.0,0.31384],[2231.4,0.78445],[2231.5,0.7845],[2231.6,0.7844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667576691,[[2230.8,4.79626],[2230.7,9.2078],[2230.6,1.14453435],[2230.5,1.73392093],[2230.4,0.78478]],[[2230.9,0.2105],[2231.1,0.31383],[2231.5,1.56893],[2231.9,3.2078],[2232.1,1.56845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667576892,[[2230.8,4.79626],[2230.7,3.2078],[2230.6,1.14453435],[2230.5,1.73392093],[2230.4,0.78478]],[[2230.9,0.2105],[2231.1,0.31383],[2231.5,1.56893],[2231.9,3.2078],[2232.1,1.56845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667576893,[[2230.8,4.79626],[2230.7,3.2078],[2230.6,1.14453435],[2230.5,1.73392093],[2230.4,0.78478]],[[2230.9,0.2105],[2231.1,0.31382],[2231.4,0.78447],[2231.5,1.56893],[2231.7,1.18427069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667577100,[[2230.8,4.79626],[2230.7,3.2078],[2230.6,1.14453435],[2230.5,1.73392093],[2230.4,0.78478]],[[2230.9,0.2105],[2231.1,0.31382],[2231.4,0.78447],[2231.5,1.56893],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667577294,[[2230.8,4.79626],[2230.7,4.35233435],[2230.5,1.73392093],[2230.4,3.09733054],[2230.3,0.7627]],[[2230.9,0.2105],[2231.2,0.31381],[2231.4,0.78447],[2231.5,0.7845],[2231.7,1.72345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667577491,[[2230.8,10.79626],[2230.7,4.35233435],[2230.5,2.51867093],[2230.4,3.09733054],[2230.3,0.7627]],[[2230.9,0.2105],[2231.2,0.31381],[2231.4,0.78447],[2231.5,0.7845],[2231.7,1.72345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667577693,[[2230.8,11.19186],[2230.7,4.35233435],[2230.5,2.51867093],[2230.4,3.09733054],[2230.3,0.3671]],[[2230.9,0.2105],[2231.2,0.31381],[2231.4,0.78447],[2231.5,0.7845],[2231.7,1.72345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667577885,[[2230.8,11.19186],[2230.7,5.13703435],[2230.6,1.73392093],[2230.5,0.78475],[2230.4,2.31255054]],[[2230.9,0.2105],[2231.3,0.3138],[2231.5,0.7845],[2231.6,0.7844],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667578092,[[2230.9,0.31384],[2230.8,10.878],[2230.7,4.35233435],[2230.6,1.73392093],[2230.5,0.78475]],[[2231.2,0.31381],[2231.5,1.56893],[2231.6,0.7844],[2231.7,0.9391],[2231.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667578293,[[2231.1,3.2078],[2230.9,0.31384],[2230.8,1.54013435],[2230.7,1.73392093],[2230.5,3.09730054]],[[2231.2,0.31381],[2231.5,1.56893],[2231.6,0.7844],[2231.7,0.9391],[2231.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667579090,[[2231.1,3.2078],[2230.9,0.31384],[2230.8,1.54013435],[2230.6,1.73392093],[2230.5,3.09730054]],[[2231.2,0.31381],[2231.5,1.56893],[2231.6,0.7844],[2231.7,0.9391],[2231.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667579397,[[2231.1,3.2078],[2230.9,0.31384],[2230.8,1.54013435],[2230.7,1.73392093],[2230.5,3.09730054]],[[2231.2,0.31381],[2231.5,1.56893],[2231.6,0.7844],[2231.7,0.9391],[2231.8,0.24566211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667580285,[[2231.1,3.2078],[2230.9,1.14453435],[2230.8,0.3956],[2230.7,1.73392093],[2230.6,2.31255054]],[[2231.2,0.31381],[2231.5,0.7845],[2231.6,0.7844],[2231.7,0.9391],[2231.8,0.24566211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667580489,[[2231.1,3.2078],[2230.8,1.45839435],[2230.7,1.73392093],[2230.5,2.31255054],[2230.3,4.04751472]],[[2231.2,0.31381],[2231.4,0.78447],[2231.5,0.7845],[2231.6,0.7844],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667580692,[[2231.1,3.2078],[2230.8,1.45839435],[2230.7,1.73392093],[2230.6,0.3931],[2230.5,2.31255054]],[[2231.2,0.31381],[2231.4,0.78447],[2231.5,0.7845],[2231.6,0.7844],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667580900,[[2231.1,3.2078],[2230.8,0.31386],[2230.7,1.14453435],[2230.6,2.12702093],[2230.5,2.31255054]],[[2231.2,0.31381],[2231.4,0.78447],[2231.5,0.7845],[2231.6,0.7844],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667581297,[[2231.1,3.2078],[2230.8,1.45839435],[2230.7,1.73392093],[2230.6,0.3931],[2230.5,2.31255054]],[[2231.2,0.31381],[2231.4,0.78447],[2231.5,0.7845],[2231.6,0.7844],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667581500,[[2231.1,3.2078],[2230.9,0.31385],[2230.8,1.14453435],[2230.7,1.73392093],[2230.6,0.3931]],[[2231.2,0.31381],[2231.4,0.78447],[2231.5,0.7845],[2231.6,0.7844],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667581795,[[2231.1,3.2078],[2231.0,0.31383],[2230.8,1.14453435],[2230.7,1.73392093],[2230.6,0.3931]],[[2231.3,0.3138],[2231.5,0.7845],[2231.6,0.7844],[2231.7,0.9391],[2231.8,1.02998211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667582096,[[2231.1,3.52162],[2230.9,1.14453435],[2230.8,2.10012093],[2230.6,3.49036054],[2230.5,0.78475]],[[2231.4,0.31379],[2231.5,0.7845],[2231.6,0.7844],[2231.7,0.9391],[2231.8,0.78432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667582291,[[2231.1,3.52162],[2231.0,1.14453435],[2230.9,1.73392093],[2230.8,0.3662],[2230.7,2.31255054]],[[2231.2,1.1925],[2231.4,0.31379],[2231.5,0.7845],[2231.6,0.7844],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667582491,[[2231.1,3.52162],[2231.0,1.14453435],[2230.8,0.3662]],[[2231.2,1.1925],[2231.4,0.31379],[2231.5,0.7845],[2231.6,0.7844],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667582492,[[2231.1,9.14775435],[2231.0,1.73392093],[2230.8,2.67875054],[2230.6,3.28870472],[2230.3,6.72693115]],[[2231.2,0.07134481],[2231.5,0.3863],[2231.7,0.9391],[2232.1,4.89422],[2232.5,7.67348487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667582689,[[2231.1,9.52615435],[2231.0,1.73392093],[2230.9,0.78461],[2230.8,2.67875054],[2230.6,2.89560472]],[[2231.2,0.07134481],[2231.5,0.3863],[2231.7,0.9391],[2232.0,0.3962],[2232.1,4.89422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667582882,[[2231.1,9.52615435],[2231.0,1.73392093],[2230.9,0.78461],[2230.8,3.46338054],[2230.6,2.89560472]],[[2231.2,0.07134481],[2231.5,0.3863],[2231.6,0.31376],[2231.7,0.9391],[2232.0,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667583091,[[2231.1,9.52615435],[2231.0,1.73392093],[2230.9,0.78461],[2230.8,3.46338054],[2230.7,2.89560472]],[[2231.2,0.07134481],[2231.5,0.3863],[2231.6,0.31376],[2231.7,0.9391],[2232.0,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667583288,[[2231.1,10.62388474],[2231.0,1.73392093],[2230.9,3.09716054],[2230.8,1.15083],[2230.7,2.89560472]],[[2231.2,0.07134481],[2231.5,0.3863],[2231.7,0.9391],[2232.0,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667583289,[[2231.1,10.62388474],[2231.0,1.73392093],[2230.9,3.09716054],[2230.8,1.15083],[2230.7,2.89560472]],[[2231.2,0.07134481],[2231.5,0.70006],[2231.7,0.9391],[2232.0,0.3962],[2259.3,0.16526202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667583496,[[2231.1,11.7760607],[2231.0,1.73392093],[2230.8,3.46338054],[2230.7,2.89560472],[2230.6,0.78472]],[[2231.2,0.07134481],[2231.5,0.3863],[2231.7,0.9391],[2232.0,0.3962],[2232.4,1.56824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667583710,[[2231.1,10.62388474],[2231.0,1.73392093],[2230.9,2.31255054],[2230.8,1.15083],[2230.7,2.89560472]],[[2231.2,0.07134481],[2231.5,0.70007],[2231.7,0.9391],[2232.0,0.3962],[2232.4,1.56824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667584599,[[2231.1,12.35780567],[2230.9,2.31255054],[2230.8,1.15083],[2230.7,2.89560472],[2230.4,1.56957]],[[2231.2,0.07134481],[2231.5,0.70007],[2231.7,0.9391],[2232.0,0.3962],[2232.4,1.56824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667584795,[[2231.1,12.35780567],[2230.9,2.31255054],[2230.8,1.15083],[2230.7,2.89560472],[2230.4,5.05325836]],[[2231.2,0.07134481],[2231.5,0.70007],[2231.7,0.9391],[2232.0,0.3962],[2232.4,1.56824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667584995,[[2231.1,10.62388474],[2231.0,1.73392093],[2230.9,2.31255054],[2230.8,1.15083],[2230.7,2.89560472]],[[2231.2,0.07134481],[2231.5,0.70007],[2231.7,0.9391],[2232.0,0.3962],[2232.4,1.56824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667585301,[[2231.1,12.35780567],[2230.9,2.31255054],[2230.8,4.04643472],[2230.6,1.03045373],[2230.4,5.05325836]],[[2231.2,0.07134481],[2231.5,0.70007],[2231.7,0.9391],[2232.0,0.3962],[2232.4,1.56824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667585498,[[2231.1,12.35780567],[2230.9,2.31255054],[2230.8,1.15083],[2230.7,2.89560472],[2230.6,1.03045373]],[[2231.2,0.07134481],[2231.4,0.31378],[2231.5,0.3863],[2231.7,0.9391],[2232.0,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667585695,[[2231.1,12.35780567],[2230.9,2.31255054],[2230.8,1.15083],[2230.7,2.89560472],[2230.6,0.78472]],[[2231.2,0.07134481],[2231.4,0.31378],[2231.5,0.3863],[2231.7,1.72347],[2232.0,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667585899,[[2231.1,10.62400452],[2231.0,1.73392093],[2230.9,2.31255054],[2230.8,1.15083],[2230.7,2.89560472]],[[2231.2,0.07134481],[2231.4,0.31378],[2231.5,0.3863],[2231.7,1.72347],[2232.0,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667586087,[[2231.1,9.93178452],[2231.0,1.73392093],[2230.9,2.31255054],[2230.8,0.3662],[2230.7,2.89560472]],[[2231.2,0.07134481],[2231.5,0.3863],[2231.7,0.9391],[2232.0,0.3962],[2247.5,4.48452203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667586292,[[2231.1,4.3614584],[2231.0,1.73392093],[2230.8,2.67875054],[2230.7,0.367],[2230.6,3.68032472]],[[2231.2,0.38515481],[2231.5,1.17073],[2231.7,0.9391],[2231.9,3.2078],[2232.0,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667586603,[[2231.1,3.2078],[2231.0,1.4674884],[2230.9,1.73392093],[2230.8,0.3662],[2230.7,2.67955054]],[[2231.2,0.07134481],[2231.3,0.3138],[2231.4,0.3809],[2231.5,1.17073],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667586811,[[2231.1,4.3614584],[2231.0,0.31383],[2230.9,1.73392093],[2230.8,2.67875054],[2230.7,0.367]],[[2231.2,0.07134481],[2231.3,0.3138],[2231.4,0.3809],[2231.5,1.17073],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667587294,[[2231.1,4.3614584],[2231.0,2.04775093],[2230.8,2.67875054],[2230.7,0.367],[2229.9,13.61296558]],[[2231.2,0.07134481],[2231.3,0.3138],[2231.4,0.3809],[2231.5,1.17073],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667587999,[[2231.1,4.6752784],[2231.0,1.73392093],[2230.8,2.67875054],[2230.7,0.367],[2230.0,6.21477781]],[[2231.2,0.07134481],[2231.3,0.3138],[2231.4,0.3809],[2231.5,1.17073],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667588500,[[2231.1,5.45033197],[2231.0,2.04774093],[2230.9,2.31255054],[2230.8,0.3662],[2230.7,3.26260472]],[[2231.2,0.07134481],[2231.3,0.3138],[2231.4,0.3809],[2231.5,1.17073],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667589404,[[2231.1,7.1842529],[2231.0,0.31382],[2230.9,2.31255054],[2230.8,0.3662],[2230.7,3.26260472]],[[2231.2,0.07134481],[2231.3,0.3138],[2231.4,0.3809],[2231.5,1.17073],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667589596,[[2231.1,7.1842529],[2231.0,0.31382],[2230.9,2.31255054],[2230.8,0.3662],[2230.7,3.26260472]],[[2231.2,0.38515481],[2231.4,0.3809],[2231.5,1.17073],[2231.7,0.9391],[2231.9,0.24400609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667589933,[[2231.1,7.1842529],[2230.9,2.62639054],[2230.8,3.26180472],[2230.7,0.367],[2230.3,4.30836863]],[[2231.2,0.38515481],[2231.4,1.16537],[2231.5,0.3863],[2231.7,1.72348],[2231.9,0.24400609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667590203,[[2231.1,4.36268081],[2231.0,1.73392093],[2230.9,0.31385],[2230.8,2.67875054],[2230.7,0.367]],[[2231.2,0.38515481],[2231.4,1.16537],[2231.5,0.3863],[2231.6,0.78441],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667590497,[[2231.1,7.18425247],[2230.9,2.31255054],[2230.8,3.26180472],[2230.7,0.367],[2230.6,0.78472]],[[2231.2,0.07134481],[2231.4,0.3809],[2231.5,0.3863],[2231.6,0.78441],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667590700,[[2231.1,5.45033154],[2231.0,2.62637054],[2230.8,3.26180472],[2230.7,0.367],[2230.6,0.78472]],[[2231.2,0.07134481],[2231.4,0.3809],[2231.5,0.3863],[2231.6,0.78441],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667590926,[[2231.1,7.18360816],[2231.0,0.31382],[2230.9,2.31255054],[2230.8,3.26180472],[2230.7,0.367]],[[2231.2,0.38515481],[2231.4,0.3809],[2231.5,0.3863],[2231.6,0.78441],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667591300,[[2231.1,7.18360816],[2231.0,2.62637054],[2230.8,3.26180472],[2230.7,0.367],[2229.0,24.130318]],[[2231.2,0.38515481],[2231.4,0.3809],[2231.5,0.3863],[2231.6,0.78441],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667591601,[[2231.1,7.18360816],[2231.0,2.62637054],[2230.8,3.26180472],[2230.7,0.367],[2229.8,5.80614727]],[[2231.2,0.38515481],[2231.4,0.3809],[2231.5,0.3863],[2231.6,0.78441],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667591903,[[2231.1,7.18360816],[2231.0,2.62637054],[2230.8,3.26180472],[2230.7,0.367],[2230.5,3.48368836]],[[2231.2,0.38515481],[2231.4,0.3809],[2231.5,0.3863],[2231.6,0.78441],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667592394,[[2231.1,5.45031835],[2231.0,2.62637054],[2230.8,3.26180472],[2230.7,0.367],[2230.5,3.48368836]],[[2231.2,0.38515481],[2231.4,0.3809],[2231.5,0.3863],[2231.6,0.78441],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667592395,[[2231.1,5.45031835],[2231.0,2.62637054],[2230.8,3.26180472],[2230.7,0.367],[2230.5,3.48368836]],[[2231.2,0.07134481],[2231.4,0.3809],[2231.5,0.3863],[2231.6,0.78441],[2231.7,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667592599,[[2231.1,5.45031835],[2231.0,2.62637054],[2230.8,3.26180472],[2230.7,0.367],[2230.5,3.48368836]],[[2231.2,0.07134481],[2231.3,0.3138],[2231.4,0.3809],[2231.5,0.3863],[2231.6,0.78441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667592995,[[2231.1,5.45031835],[2231.0,2.62637054],[2230.8,3.26180472],[2230.7,0.367],[2230.5,3.48368836]],[[2231.2,0.38515481],[2231.4,0.3809],[2231.5,1.17073],[2233.0,16.14659511],[2260.7,8.40909578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667593233,[[2231.1,5.45031835],[2231.0,2.62637054],[2230.8,3.26180472],[2230.7,0.367],[2230.5,3.48368836]],[[2231.2,0.38515481],[2231.4,0.3809],[2231.5,1.17073],[2233.0,16.14659511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667593234,[[2231.1,5.45031835],[2231.0,2.31255054],[2230.9,0.31384],[2230.8,3.26180472],[2230.7,0.367]],[[2231.2,0.38515481],[2231.4,0.3809],[2231.5,1.17073],[2231.7,1.72347],[2233.0,16.14659511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667593703,[[2231.1,5.45031835],[2231.0,2.62638054],[2230.8,3.26180472],[2230.7,0.367],[2230.2,8.96978386]],[[2231.2,0.38515481],[2231.4,0.3809],[2231.5,1.17073],[2231.7,1.72347],[2233.0,16.14659511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667593899,[[2231.1,5.45031835],[2231.0,2.62638054],[2230.8,3.26180472],[2230.7,0.367],[2230.4,4.26846836]],[[2231.2,0.38515481],[2231.4,0.3809],[2231.5,1.17073],[2231.7,1.72347],[2233.0,16.14659511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667594095,[[2231.1,7.18450504],[2231.0,2.62638054],[2230.8,3.26180472],[2230.7,0.367],[2230.5,3.48368836]],[[2231.2,0.38515481],[2231.4,0.3809],[2231.5,1.17073],[2231.7,1.72347],[2233.0,16.14659511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667594813,[[2231.1,7.18450504],[2231.0,0.31383],[2230.9,2.31255054],[2230.8,3.26180472],[2230.7,0.367]],[[2231.2,0.38515481],[2231.4,0.3809],[2231.5,1.17073],[2231.7,1.72347],[2231.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667595101,[[2231.1,7.18450504],[2231.0,2.62638054],[2230.8,3.26180472],[2230.7,0.367],[2230.3,4.06431339]],[[2231.2,0.38515481],[2231.4,0.3809],[2231.5,1.17073],[2231.7,1.72347],[2231.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667595303,[[2231.1,7.18450504],[2231.0,0.31383],[2230.9,2.31255054],[2230.8,3.26180472],[2230.7,0.367]],[[2231.2,0.38515481],[2231.4,0.3809],[2231.5,1.17073],[2231.7,1.72347],[2231.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667595905,[[2231.1,7.18459151],[2231.0,2.62638054],[2230.8,3.26180472],[2230.7,0.367],[2228.7,15.70623274]],[[2231.2,0.38515481],[2231.4,0.3809],[2231.5,1.17073],[2231.7,1.72347],[2231.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667596105,[[2231.1,7.18459151],[2231.0,0.31383],[2230.9,2.31255054],[2230.8,3.26180472],[2230.7,0.367]],[[2231.2,0.38515481],[2231.4,0.3809],[2231.5,1.17073],[2231.7,1.72347],[2231.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667596515,[[2231.1,7.18459151],[2231.0,2.62638054],[2230.8,3.26180472],[2230.7,0.367],[2230.5,0.24061521]],[[2231.2,0.38515481],[2231.4,0.3809],[2231.5,1.17073],[2231.7,1.72347],[2231.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667596756,[[2231.1,7.18459151],[2231.0,2.62638054],[2230.8,3.26180472],[2230.7,0.367],[2230.5,3.72430357]],[[2231.2,0.38515481],[2231.4,0.3809],[2231.5,1.17073],[2231.7,1.72347],[2231.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667597310,[[2231.1,7.18459151],[2231.0,2.31255054],[2230.8,3.26180472],[2230.7,0.367],[2230.5,3.72430357]],[[2231.2,0.07134481],[2231.3,0.3138],[2231.4,0.3809],[2231.5,1.17073],[2231.7,1.72347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667597805,[[2231.1,7.18427367],[2231.0,2.31255054],[2230.8,3.26180472],[2230.7,0.367],[2230.5,3.72430357]],[[2231.2,0.07134481],[2231.3,0.3138],[2231.4,0.3809],[2231.5,1.17073],[2231.7,1.72347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667598011,[[2231.1,7.18429668],[2231.0,2.62637054],[2230.8,3.26180472],[2230.7,0.367],[2230.5,3.72430357]],[[2231.2,0.38515481],[2231.4,0.3809],[2231.5,1.17073],[2231.7,1.72347],[3204.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667598305,[[2231.1,7.18429668],[2231.0,2.31255054],[2230.8,3.26180472],[2230.7,1.15169],[2230.5,3.72430357]],[[2231.2,0.07134481],[2231.3,0.3138],[2231.4,0.3809],[2231.5,1.17073],[2231.7,1.72347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667598516,[[2231.1,14.73052627],[2231.0,2.89560472],[2230.8,1.15083],[2230.7,1.15169],[2230.6,3.48368836]],[[2231.2,0.07134481],[2231.5,0.3863],[2231.6,0.78439],[2231.7,1.72347],[2231.9,0.24400609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667598804,[[2231.1,12.55685696],[2230.9,2.89560472],[2230.8,0.3662],[2230.7,1.15169],[2230.6,3.48368836]],[[2231.2,0.07134481],[2231.3,0.3138],[2231.5,0.3863],[2231.6,0.78439],[2231.7,1.72347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667599193,[[2231.1,12.55685696],[2230.9,2.89560472],[2230.8,0.3662],[2230.7,1.15169]],[[2231.2,0.07134481],[2231.3,0.3138],[2231.5,0.3863],[2231.6,0.78439],[2231.7,1.72347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667599194,[[2231.1,12.55685696],[2230.9,2.89560472],[2230.8,0.3662],[2230.7,1.15169],[2230.5,4.50906357]],[[2231.2,0.07134481],[2231.3,0.3138],[2231.5,0.3863],[2231.6,0.78439],[2231.7,1.72347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667599401,[[2231.1,7.76143696],[2231.0,0.31383],[2230.9,2.89560472],[2230.8,0.3662],[2230.7,1.15169]],[[2231.2,0.38515481],[2231.5,1.17073],[2231.7,1.72347],[2232.1,5.67845],[2232.8,15.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667599619,[[2231.1,5.45040482],[2231.0,2.62486214],[2230.8,3.26180472],[2230.7,1.15169],[2230.3,4.06431339]],[[2231.2,0.38515481],[2231.5,1.17073],[2231.7,1.72347],[2232.1,5.67845],[2232.8,15.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667600199,[[2231.1,3.39774247],[2231.0,1.73230627],[2230.8,5.51883214],[2230.7,2.89560472],[2230.3,4.26851836]],[[2231.2,1.39689554],[2231.4,0.78448],[2231.5,0.3863],[2231.7,0.9391],[2231.8,3.5732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667600515,[[2231.1,1.15513765],[2231.0,1.73230627],[2230.8,5.51883214],[2230.7,0.31387],[2230.6,2.89560472]],[[2231.2,1.39689554],[2231.4,0.78448],[2231.5,0.3863],[2231.7,2.50781],[2231.8,3.5732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667600705,[[2231.1,1.15513765],[2231.0,1.73230627],[2230.8,5.83269214],[2230.6,2.89560472],[2230.4,1.54529]],[[2231.2,1.39689554],[2231.3,0.3772],[2231.4,0.78448],[2231.5,0.3863],[2231.7,2.50781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667600907,[[2231.1,2.24264186],[2231.0,1.73230627],[2230.9,2.31103214],[2230.8,3.2078],[2230.7,2.89560472]],[[2231.2,0.61237554],[2231.3,0.3772],[2231.4,0.78448],[2231.5,0.3863],[2231.7,2.50781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667601103,[[2231.1,1.15505877],[2231.0,1.73230627],[2230.8,5.83268214],[2230.7,2.89560472],[2230.0,13.61586729]],[[2231.2,0.29856554],[2231.3,0.3772],[2231.4,0.78448],[2231.5,0.3863],[2231.7,1.56871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667601302,[[2231.1,3.39778001],[2231.0,1.73230627],[2230.8,5.83268214],[2230.7,2.89560472],[2230.0,4.64491781]],[[2231.2,0.61237554],[2231.3,0.3772],[2231.4,0.78448],[2231.5,0.3863],[2231.7,1.56871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667601606,[[2231.1,1.15505877],[2231.0,1.73230627],[2230.9,0.31385],[2230.8,5.51883214],[2230.7,2.89560472]],[[2231.2,0.61237554],[2231.3,0.3772],[2231.4,0.78448],[2231.5,0.3863],[2231.7,1.56871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667602107,[[2231.0,1.73230627],[2230.9,2.31103214],[2230.8,3.52165],[2230.7,2.89560472],[2230.2,4.06431339]],[[2231.1,0.31382],[2231.2,0.29856554],[2231.3,0.3772],[2231.4,0.78448],[2231.5,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667602438,[[2231.0,3.97566742],[2230.9,0.31385],[2230.8,5.51883214],[2230.7,2.89560472],[2230.2,4.06431339]],[[2231.1,0.31382],[2231.2,0.29856554],[2231.3,0.3772],[2231.4,0.78448],[2231.5,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667602603,[[2231.0,3.97566742],[2230.9,2.62488214],[2230.8,3.2078],[2230.7,2.89560472],[2230.2,4.06431339]],[[2231.3,0.3772],[2231.4,0.78448],[2231.5,0.3863],[2231.8,3.2078],[2246.9,4.48518678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667602871,[[2231.1,3.39796663],[2231.0,1.73300957],[2230.9,0.31385],[2230.8,5.51883214],[2230.7,2.89560472]],[[2231.2,0.31381],[2231.3,0.3772],[2231.4,0.78448],[2231.5,0.3863],[2231.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667603031,[[2231.1,1.15530878],[2231.0,1.73300957],[2230.9,0.31385],[2230.8,5.51883214],[2230.7,2.89560472]],[[2231.2,0.53471451],[2231.3,0.3772],[2231.4,0.78448],[2231.5,0.3863],[2231.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667603197,[[2231.1,3.3980549],[2231.0,1.73300957],[2230.9,0.31385],[2230.8,5.51883214],[2230.7,2.89560472]],[[2231.2,0.53471451],[2231.3,0.3772],[2231.4,0.78448],[2231.5,0.3863],[2231.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667603709,[[2231.1,3.3980549],[2231.0,1.73300957],[2230.9,2.31103214],[2230.8,3.52165],[2230.7,2.89560472]],[[2231.2,0.53471451],[2231.3,1.1617],[2231.4,0.78448],[2231.5,0.3863],[2231.6,0.24180771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667603903,[[2231.1,2.24274612],[2231.0,1.73300957],[2230.9,2.31103214],[2230.8,3.52165],[2230.7,2.89560472]],[[2231.2,0.53471451],[2231.3,1.1617],[2231.4,0.78448],[2231.5,0.3863],[2231.6,0.24180771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667604102,[[2231.1,3.3983237],[2231.0,1.73300957],[2230.9,2.31103214],[2230.8,3.52165],[2230.7,2.89560472]],[[2231.2,0.53471451],[2231.3,1.1617],[2231.4,0.78448],[2231.5,0.3863],[2231.6,0.24180771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667604306,[[2231.1,2.24274612],[2231.0,1.73300957],[2230.9,2.31103214],[2230.8,3.52165],[2230.7,2.89560472]],[[2231.2,0.53471451],[2231.3,1.1617],[2231.4,0.78448],[2231.5,0.3863],[2231.6,0.24180771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667605414,[[2231.1,3.97575569],[2230.9,2.31103214],[2230.8,3.52165],[2230.7,2.89560472],[2230.4,5.02897836]],[[2231.2,0.53471451],[2231.3,1.1617],[2231.4,0.78448],[2231.5,0.3863],[2231.6,0.24180771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667606038,[[2231.1,3.97575569],[2230.9,2.62488214],[2230.8,3.2078],[2230.7,2.89560472],[2230.5,0.78476]],[[2231.2,0.53471451],[2231.3,1.1617],[2231.5,0.3863],[2231.6,1.02619771],[2246.6,5.60658942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667606212,[[2231.1,7.18355569],[2231.0,2.31103214],[2230.9,0.31385],[2230.8,2.89560472],[2230.5,4.26844836]],[[2231.2,0.53471451],[2231.3,1.1617],[2231.5,0.3863],[2231.6,1.02619771],[2232.1,7.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667606535,[[2231.1,7.18355569],[2230.9,0.31385],[2230.8,2.89560472],[2230.5,4.26844836]],[[2231.2,0.53471451],[2231.3,1.1617],[2231.5,0.3863],[2231.6,1.02619771],[2232.1,7.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667606536,[[2231.1,7.18355569],[2230.9,2.31103214],[2230.8,0.31385],[2230.7,2.89560472],[2230.5,0.78476]],[[2231.2,0.53471451],[2231.3,1.1617],[2231.5,0.3863],[2231.6,1.02619771],[2231.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667606909,[[2231.1,2.24274612],[2231.0,1.73300957],[2230.9,2.31103214],[2230.8,3.52165],[2230.7,2.89560472]],[[2231.2,0.53471451],[2231.3,1.1617],[2231.5,0.3863],[2231.6,4.23399771],[3234.5,309.2789215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667607411,[[2231.1,2.24274612],[2231.0,1.73300957],[2230.9,2.31103214],[2230.8,3.52165],[2230.7,2.89560472]],[[2231.2,0.53471451],[2231.3,1.1617],[2231.5,0.3863],[2231.6,4.23399771],[2246.8,4.48527153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667607817,[[2231.1,1.15581378],[2231.0,1.73300957],[2230.8,5.83268214],[2230.6,2.89560472],[2230.2,1.00458832]],[[2231.2,0.53471451],[2231.3,1.1617],[2231.5,0.3863],[2231.6,4.23399771],[2246.7,4.48527153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667608313,[[2231.1,1.15581378],[2231.0,1.73300957],[2230.8,2.62488214],[2230.6,2.89560472],[2230.2,1.00458832]],[[2231.2,0.53471451],[2231.3,1.1617],[2231.5,0.3863],[2231.6,1.02619771],[2246.4,11.21317884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667608514,[[2231.1,1.15581378],[2231.0,1.73300957],[2230.9,3.2078],[2230.8,2.62488214],[2230.6,2.89560472]],[[2231.2,0.53471451],[2231.3,1.1617],[2231.5,0.3863],[2231.6,4.23399771],[2246.4,11.21317884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667608709,[[2231.1,1.15581378],[2231.0,1.73300957],[2230.9,3.2078],[2230.8,2.31103214],[2230.7,0.31387]],[[2231.2,1.31923451],[2231.3,1.1617],[2231.5,0.3863],[2231.6,0.24180771],[2231.8,1.56864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667608909,[[2231.1,1.15581378],[2230.9,4.94080957],[2230.8,2.62489214],[2229.5,0.4488],[2229.4,13.39804352]],[[2231.2,1.31923451],[2231.3,0.3772],[2231.5,4.37853],[2231.6,0.24180771],[2231.8,1.56864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667609106,[[2231.1,1.15581378],[2230.9,4.94080957],[2230.8,2.62489214],[2229.7,6.79561254],[2229.4,13.39804352]],[[2231.2,1.31923451],[2231.3,0.3772],[2231.5,4.37853],[2231.6,0.24180771],[2231.8,1.56864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667609309,[[2231.1,1.15581378],[2231.0,1.73300957],[2230.9,3.2078],[2230.8,2.62489214],[2230.1,4.53693711]],[[2231.2,1.31923451],[2231.3,0.3772],[2231.5,4.37853],[2231.6,0.24180771],[2231.8,1.56864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667609507,[[2231.1,1.15581378],[2231.0,1.73300957],[2230.9,3.2078],[2230.8,2.31103214],[2230.7,0.31387]],[[2231.2,1.31923451],[2231.3,0.3772],[2231.5,1.17073],[2231.6,0.24180771],[2231.8,1.56864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667609708,[[2231.1,1.15581378],[2230.9,4.94080957],[2230.8,2.62489214],[2229.7,6.79561254],[2229.4,13.39804352]],[[2231.2,1.31923451],[2231.3,0.3772],[2231.5,1.17073],[2231.6,3.44960771],[2231.8,1.56864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667609908,[[2231.1,1.15581378],[2230.9,4.94080957],[2230.8,2.31103214],[2230.7,0.31387],[2229.7,6.79561254]],[[2231.2,1.31923451],[2231.3,0.3772],[2231.5,1.17073],[2231.6,3.44960771],[2231.8,1.56864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667610116,[[2231.1,1.15581378],[2230.9,4.94080957],[2230.8,2.31103214],[2230.7,0.31387],[2230.2,4.26853836]],[[2231.2,1.31923451],[2231.3,0.3772],[2231.5,1.17073],[2231.6,3.44960771],[2231.8,1.56864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667610418,[[2231.1,1.15581378],[2230.9,4.94080957],[2230.8,2.31103214],[2230.4,0.7605],[2230.3,3.48368836]],[[2231.2,1.31923451],[2231.3,0.3772],[2231.5,1.17073],[2231.6,3.44960771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667610419,[[2231.1,1.15581378],[2230.9,4.94080957],[2230.8,2.31103214],[2230.4,0.7605],[2230.3,3.48368836]],[[2231.2,6.58535451],[2231.3,0.3772],[2231.5,0.3863],[2231.6,5.01838771],[2232.4,22.07475831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667610607,[[2230.5,1.15674957],[2230.4,2.47247204],[2230.3,2.89560472],[2230.0,3.2078],[2229.8,0.314]],[[2231.0,1.56926],[2231.1,4.9315],[2231.2,14.23406694],[2231.3,0.3772],[2231.5,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667610804,[[2230.3,1.15674957],[2230.0,5.88733214],[2229.9,0.31398],[2229.8,3.29540472],[2229.6,3.48368836]],[[2230.5,0.78477],[2230.7,0.7847],[2230.9,3.2078],[2231.0,0.22123238],[2231.1,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667611003,[[2230.3,1.15674957],[2230.0,5.88733214],[2229.9,0.31398],[2229.8,3.29540472],[2229.5,3.70539174]],[[2230.4,1.69272],[2230.5,0.78477],[2230.7,0.7847],[2230.9,3.2078],[2231.1,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667611409,[[2230.2,1.15674957],[2230.0,3.5763],[2229.9,2.62501214],[2229.8,3.29540472],[2229.5,0.22170338]],[[2230.3,0.31393],[2230.4,1.3788],[2230.5,0.78477],[2230.7,0.7847],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667611610,[[2230.2,1.15674957],[2230.0,3.5763],[2229.9,2.62501214],[2229.8,3.29540472],[2229.5,0.22170338]],[[2230.3,0.31393],[2230.4,1.3788],[2230.5,1.01405413],[2230.7,0.7847],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667611821,[[2230.2,3.40041164],[2230.0,3.5763],[2229.9,2.62501214],[2229.8,3.29540472],[2229.5,0.22170338]],[[2230.3,0.31393],[2230.4,1.3788],[2230.5,1.01405413],[2230.7,0.7847],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667612213,[[2230.2,2.24356767],[2230.0,5.88733214],[2229.9,0.31398],[2229.8,3.29540472],[2229.5,3.70539174]],[[2230.3,0.31393],[2230.4,1.3788],[2230.5,1.01405413],[2230.7,0.7847],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667612408,[[2230.2,1.15659714],[2230.0,3.5763],[2229.9,2.62501214],[2229.8,3.29540472],[2229.4,13.46987188]],[[2230.3,0.31393],[2230.4,1.3788],[2230.5,1.01405413],[2230.7,0.7847],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667612614,[[2230.2,3.4001568],[2230.0,3.5763],[2229.9,2.62501214],[2229.8,3.29540472],[2229.4,13.46987188]],[[2230.3,0.31393],[2230.4,1.3788],[2230.5,1.01405413],[2230.7,0.7847],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667612918,[[2230.2,1.15659714],[2230.0,3.5763],[2229.9,2.62501214],[2229.8,0.3998],[2229.7,2.89560472]],[[2230.3,0.31393],[2230.4,1.3788],[2230.5,1.01405413],[2230.7,0.7847],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667613118,[[2230.2,1.15659714],[2230.0,3.5763],[2229.9,2.62502214],[2229.8,0.3998],[2229.7,2.89560472]],[[2230.3,0.31393],[2230.4,1.3788],[2230.5,1.01405413],[2230.7,0.7847],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667613526,[[2230.2,1.15659714],[2230.0,3.5763],[2229.9,2.31103214],[2229.8,0.7138],[2229.7,2.89560472]],[[2230.3,0.31393],[2230.4,1.3788],[2230.5,1.01405413],[2230.7,0.7847],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667613722,[[2230.1,1.15659714],[2230.0,3.5763],[2229.9,2.31103214],[2229.8,0.3998],[2229.7,3.20961472]],[[2230.3,0.31393],[2230.4,1.3788],[2230.5,1.01405413],[2230.7,0.7847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667613723,[[2230.1,1.15659714],[2230.0,3.5763],[2229.9,2.31103214],[2229.8,0.3998],[2229.7,3.20961472]],[[2230.2,0.31395],[2230.3,0.3792],[2230.4,1.3788],[2230.5,1.01405413],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667613915,[[2230.1,1.15659714],[2230.0,3.5763],[2229.8,2.71083214],[2229.6,2.89560472],[2229.2,0.24620706]],[[2230.2,0.31395],[2230.3,0.3792],[2230.4,1.3788],[2230.5,1.01405413],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667614118,[[2230.1,1.15659714],[2230.0,3.5763],[2229.8,2.71083214],[2229.7,0.31401],[2229.6,2.89560472]],[[2230.2,0.31395],[2230.3,0.3792],[2230.4,1.3788],[2230.5,1.01405413],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667614814,[[2230.1,1.15659714],[2230.0,3.5763],[2229.8,3.02483214],[2229.6,2.89560472],[2229.3,4.48988188]],[[2230.2,0.31395],[2230.3,0.3792],[2230.4,1.3788],[2230.5,1.01405413],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667615220,[[2230.1,1.15659714],[2230.0,3.5763],[2229.8,3.02483214],[2229.7,2.89560472],[2229.3,4.48988188]],[[2230.3,0.3792],[2230.4,1.3788],[2230.5,1.01405413],[2230.9,3.2078],[2245.8,12.98592472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667615520,[[2230.0,4.73289714],[2229.8,0.7138],[2229.7,2.31103214],[2229.6,2.89560472],[2229.3,1.00619352]],[[2230.2,0.31395],[2230.3,0.3792],[2230.4,1.3788],[2230.5,1.01405413],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667615728,[[2230.0,4.73289714],[2229.8,0.7138],[2229.7,2.31103214],[2229.5,2.89560472],[2229.3,1.00619352]],[[2230.2,0.31395],[2230.3,0.3792],[2230.4,1.3788],[2230.5,1.01405413],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667616126,[[2230.0,4.73289714],[2229.8,0.3998],[2229.7,2.62504214],[2229.5,2.89560472],[2229.3,1.00619352]],[[2230.1,0.31396],[2230.3,0.3792],[2230.4,1.3788],[2230.5,1.01405413],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667616829,[[2230.0,4.73289714],[2229.8,0.7138],[2229.7,2.31103214],[2229.5,2.89560472],[2229.3,1.00619352]],[[2230.3,0.3792],[2230.4,1.3788],[2230.5,1.01405413],[2230.6,3.2078],[2245.8,12.98592472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667617026,[[2230.0,4.73289714],[2229.8,0.7138],[2229.7,2.31103214],[2229.5,2.89560472],[2229.3,1.00619352]],[[2230.2,0.31396],[2230.3,0.3792],[2230.4,1.3788],[2230.5,1.01405413],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667617329,[[2230.0,3.5763],[2229.9,1.15659714],[2229.8,0.7138],[2229.6,2.31103214],[2229.5,2.89560472]],[[2230.2,0.31396],[2230.3,0.3792],[2230.4,1.3788],[2230.5,1.01405413],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667618265,[[2230.0,0.3685],[2229.9,4.36439714],[2229.8,0.7138],[2229.6,2.31103214],[2229.5,2.89560472]],[[2230.2,0.31396],[2230.3,0.3792],[2230.4,1.3788],[2230.5,1.01405413],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667618825,[[2230.0,0.3685],[2229.9,4.36439714],[2229.8,0.7138],[2229.6,2.31103214],[2229.5,2.89560472]],[[2230.2,0.31396],[2230.3,0.3792],[2230.4,1.3788],[2230.5,1.01405413],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667619027,[[2230.0,0.3685],[2229.9,4.36439714],[2229.8,0.7138],[2229.7,2.31103214],[2229.5,2.89560472]],[[2230.2,0.31396],[2230.3,0.3792],[2230.4,1.3788],[2230.5,1.01405413],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667619229,[[2230.0,1.52509714],[2229.9,3.2078],[2229.8,0.3998],[2229.7,2.62504214],[2229.5,2.89560472]],[[2230.2,0.31396],[2230.3,0.3792],[2230.4,1.3788],[2230.5,1.01405413],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667619631,[[2230.0,1.52509714],[2229.9,3.2078],[2229.8,0.7138],[2229.7,2.31103214],[2229.5,2.89560472]],[[2230.2,0.31396],[2230.3,0.3792],[2230.4,1.3788],[2230.5,1.01405413],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667619820,[[2230.0,0.3685],[2229.9,4.36439714],[2229.8,0.3998],[2229.6,2.31103214],[2229.4,12.09664824]],[[2230.1,0.31396],[2230.3,0.3792],[2230.4,1.3788],[2230.5,1.01405413],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667619821,[[2230.0,0.3685],[2229.9,4.36439714],[2229.8,0.3998],[2229.6,2.31103214],[2229.4,12.09664824]],[[2230.1,0.31396],[2230.3,0.3792],[2230.4,2.16362],[2230.5,0.22928413],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667620021,[[2229.8,0.3998],[2229.7,1.15659714],[2229.5,3.2078],[2229.4,11.51207566],[2229.2,2.89560472]],[[2230.2,0.78487],[2230.3,0.3792],[2230.4,2.16362],[2230.5,0.22928413],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667620220,[[2229.8,0.3998],[2229.7,1.53469714],[2229.6,0.31403],[2229.5,3.2078],[2229.4,11.51207566]],[[2229.9,0.31399],[2230.2,0.78487],[2230.3,0.3792],[2230.4,2.16362],[2230.5,0.22928413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667620417,[[2229.8,0.3998],[2229.7,1.53469714],[2229.6,0.31403],[2229.5,3.2078],[2229.4,9.20104352]],[[2230.0,0.31398],[2230.2,0.78487],[2230.3,0.3792],[2230.4,2.16362],[2230.5,0.22928413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667620744,[[2229.8,0.3998],[2229.7,0.3781],[2229.6,1.47062714],[2229.5,3.2078],[2229.4,9.20104352]],[[2230.0,0.31398],[2230.2,0.78487],[2230.3,0.3792],[2230.4,2.16362],[2230.5,0.22928413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667620982,[[2229.8,0.3998],[2229.7,0.3781],[2229.6,1.47062714],[2229.5,3.2078],[2229.4,9.20104352]],[[2229.9,0.9359],[2230.0,0.31398],[2230.2,0.78487],[2230.3,0.3792],[2230.4,2.16362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667621127,[[2229.8,0.3998],[2229.7,1.53469714],[2229.6,0.31403],[2229.5,3.2078],[2229.4,9.20104352]],[[2229.9,0.9359],[2230.0,0.31398],[2230.2,0.78487],[2230.3,0.3792],[2230.4,2.16362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667621317,[[2229.8,0.3998],[2229.7,1.53469714],[2229.6,0.31403],[2229.5,3.2078],[2229.4,9.20104352]],[[2229.9,1.24989],[2230.2,0.78487],[2230.3,0.3792],[2230.4,2.16362],[3164.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667621629,[[2229.8,0.3998],[2229.7,0.3781],[2229.6,1.15659714],[2229.5,3.52184],[2229.4,9.20104352]],[[2229.9,1.24989],[2230.2,0.78487],[2230.3,0.3792],[2230.4,2.16362],[2230.8,1.74627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667622022,[[2229.6,1.15659714],[2229.5,3.2078],[2229.4,0.31405],[2229.1,3.11713379],[2228.7,4.26905836]],[[2229.8,0.314],[2229.9,5.4207],[2230.1,0.78493],[2230.2,0.78487],[2230.3,3.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667622225,[[2229.5,5.06374714],[2229.4,0.3735],[2229.2,2.31103214],[2229.1,3.11713379],[2229.0,0.78527]],[[2229.8,0.314],[2229.9,0.9359],[2230.1,0.78493],[2230.2,0.78487],[2230.3,3.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667622417,[[2229.5,5.06374714],[2229.4,0.3735],[2229.2,2.31103214],[2229.1,0.22152907],[2229.0,3.68087472]],[[2229.8,0.314],[2229.9,0.9359],[2230.1,0.78493],[2230.2,0.78487],[2230.3,3.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667623122,[[2229.5,5.06374714],[2229.4,0.3735],[2229.2,2.31103214],[2229.1,0.22152907],[2229.0,3.68087472]],[[2229.9,1.2499],[2230.1,0.78493],[2230.3,3.764],[2230.4,2.16361],[3174.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667623325,[[2229.5,5.06374714],[2229.4,0.3735],[2229.2,2.31103214],[2229.1,1.00676907],[2229.0,2.89560472]],[[2229.8,0.314],[2229.9,0.9359],[2230.1,0.78493],[2230.3,3.764],[2230.4,2.41547779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667623521,[[2229.5,5.06374714],[2229.4,0.3735],[2229.2,2.31103214],[2229.1,1.00676907],[2229.0,2.89560472]],[[2229.8,0.314],[2229.9,0.9359],[2230.1,0.78493],[2230.3,0.5562],[2230.4,2.41547779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667625031,[[2229.5,5.06374714],[2229.4,0.3735],[2229.1,1.00676907],[2229.0,2.89560472]],[[2229.8,0.314],[2229.9,0.9359],[2230.1,0.78493],[2230.3,0.5562],[2230.4,2.41547779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667625032,[[2229.5,3.90715],[2229.4,1.53009714],[2229.1,3.31780121],[2229.0,2.89560472],[2228.6,5.05453836]],[[2229.8,0.314],[2229.9,0.9359],[2230.1,0.78493],[2230.3,3.764],[2230.4,2.41547779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667625331,[[2229.5,3.5931],[2229.4,1.84414714],[2229.1,3.31780121],[2228.9,3.68092472],[2228.6,1.57085]],[[2229.7,0.31402],[2229.9,0.9359],[2230.0,0.78496],[2230.1,0.78493],[2230.3,0.5562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667625828,[[2229.5,3.90714],[2229.4,1.53009714],[2229.1,3.31780121],[2228.9,3.68092472],[2228.6,5.05453836]],[[2229.7,0.31402],[2229.9,0.9359],[2230.0,0.78496],[2230.1,0.78493],[2230.3,0.5562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667626044,[[2229.5,3.5931],[2229.4,1.84414714],[2229.1,3.31780121],[2228.9,3.68092472],[2228.8,0.24849841]],[[2229.7,0.31402],[2229.9,0.9359],[2230.0,0.78496],[2230.1,0.78493],[2230.3,0.5562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667626232,[[2229.5,3.90714],[2229.4,1.53009714],[2229.1,3.31780121],[2228.9,3.68092472],[2228.8,0.24849841]],[[2229.8,0.31401],[2229.9,0.9359],[2230.0,0.78496],[2230.2,0.24717033],[2230.3,1.34104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667626533,[[2229.5,3.90714],[2229.4,1.53009714],[2229.1,3.31780121],[2228.9,3.68092472],[2228.8,0.24849841]],[[2229.8,0.31401],[2229.9,0.9359],[2230.0,0.78496],[2230.2,0.24717033],[2230.3,4.54884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667626827,[[2229.5,3.90714],[2229.4,1.53009714],[2229.1,1.00676907],[2229.0,2.31103214],[2228.9,3.68092472]],[[2229.8,0.31401],[2229.9,0.9359],[2230.0,0.78496],[2230.3,1.34104],[2230.4,4.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667627052,[[2229.5,3.90714],[2229.4,1.53009714],[2229.1,1.00676907],[2229.0,2.31103214],[2228.9,3.68092472]],[[2229.7,0.31402],[2229.9,0.9359],[2230.0,0.78496],[2230.3,1.34104],[2230.4,4.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667627405,[[2229.5,3.90714],[2229.4,0.3735],[2229.3,1.15659714],[2229.1,1.00676907],[2229.0,2.31103214]],[[2229.8,0.31401],[2229.9,0.9359],[2230.0,0.78496],[2230.3,1.34104],[2230.4,4.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667627628,[[2229.5,3.90714],[2229.4,0.3735],[2229.1,1.00676907],[2229.0,2.31103214]],[[2229.8,0.31401],[2229.9,0.9359],[2230.0,0.78496],[2230.3,1.34104],[2230.4,4.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667627629,[[2229.5,3.5931],[2229.4,1.84414714],[2229.1,1.00676907],[2229.0,2.31103214],[2228.9,3.68092472]],[[2229.7,0.31402],[2229.9,0.9359],[2230.0,0.78496],[2230.3,1.34104],[2230.4,1.62306823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667627935,[[2229.5,3.90714],[2229.4,0.3735],[2229.3,1.15659714],[2229.1,1.00676907],[2229.0,2.31103214]],[[2229.7,0.31402],[2229.9,0.9359],[2230.0,0.78496],[2230.3,1.34104],[2230.4,1.62306823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667628732,[[2229.5,3.90714],[2229.4,0.3735],[2229.3,1.15659714],[2229.1,1.00676907],[2229.0,2.31103214]],[[2229.7,0.31402],[2229.9,0.9359],[2230.0,0.78496],[2230.3,4.54884],[2230.4,1.62306823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667628936,[[2229.5,3.90714],[2229.4,0.3735],[2229.3,1.15659714],[2229.1,1.00676907],[2228.9,3.09635214]],[[2229.7,0.31402],[2229.9,0.9359],[2230.0,0.78496],[2230.3,4.54884],[2230.4,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667629134,[[2229.5,3.90714],[2229.4,0.3735],[2229.3,1.15659714],[2229.1,1.00676907],[2229.0,2.31103214]],[[2229.7,0.31402],[2229.9,0.9359],[2230.0,0.78496],[2230.3,4.54884],[2230.4,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667629429,[[2229.5,3.5931],[2229.4,0.68755],[2229.3,1.15659714],[2229.1,1.00676907],[2228.9,3.09635214]],[[2229.6,0.31403],[2229.9,1.7209],[2230.0,0.78496],[2230.1,0.24196361],[2230.3,3.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667629629,[[2229.5,3.5931],[2229.4,0.68755],[2229.2,1.15659714],[2229.1,0.22152907],[2228.9,3.09635214]],[[2229.6,0.31403],[2229.9,1.7209],[2230.0,0.78496],[2230.1,0.24196361],[2230.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667629828,[[2229.5,3.5931],[2229.4,0.68755],[2229.3,1.15659714],[2229.1,0.22152907],[2229.0,3.09631214]],[[2229.7,0.31403],[2229.9,1.7209],[2230.0,0.78496],[2230.6,4.7773],[3184.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667630133,[[2229.5,3.5931],[2229.4,0.68755],[2229.3,1.15659714],[2229.1,0.22152907],[2229.0,3.09631214]],[[2229.7,0.31403],[2229.9,1.7209],[2230.0,0.78496],[2230.6,4.7773],[2239.0,11.87860684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667630638,[[2229.5,3.5931],[2229.4,0.68755],[2229.3,1.15659714],[2229.1,0.22152907],[2229.0,3.09631214]],[[2229.6,0.31403],[2229.9,1.7209],[2230.0,0.78496],[2230.3,3.764],[2230.6,1.5695]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667630928,[[2229.5,3.5931],[2229.4,0.68755],[2229.1,0.22152907],[2229.0,3.09631214]],[[2229.6,0.31403],[2229.9,1.7209],[2230.0,0.78496],[2230.3,3.764],[2230.6,1.5695]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667630929,[[2229.5,3.5931],[2229.4,0.68755],[2229.2,1.15659714],[2229.1,0.22152907],[2229.0,0.78528]],[[2229.6,0.31403],[2229.9,1.7209],[2230.0,0.78496],[2230.3,3.764],[2230.6,1.5695]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667631436,[[2229.5,3.5931],[2229.4,0.68755],[2229.2,1.15659714],[2229.1,0.22152907],[2229.0,0.78528]],[[2229.6,0.31403],[2229.9,1.7209],[2230.0,0.78496],[2230.2,0.24764443],[2230.3,3.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667631823,[[2229.6,0.31403],[2229.5,8.0787],[2229.4,0.3735],[2229.2,1.94180714],[2229.1,0.22152907]],[[2229.9,0.9359],[2230.1,0.78492],[2230.3,0.3792],[2230.9,3.6569],[2246.0,4.48799651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667632151,[[2229.8,3.2078],[2229.6,0.31403],[2229.5,0.3853],[2229.4,1.53009714],[2229.2,0.78521]],[[2229.9,1.2499],[2230.1,0.78492],[2230.3,0.3792],[2230.4,2.16361],[2230.5,3.43708413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667632433,[[2229.8,3.2078],[2229.6,0.31403],[2229.5,1.54189714],[2229.4,0.3735],[2229.2,3.09624214]],[[2229.9,1.2499],[2230.1,0.78492],[2230.3,0.3792],[2230.4,2.16361],[2230.5,3.43708413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667632637,[[2229.8,3.2078],[2229.7,0.31401],[2229.5,1.54189714],[2229.4,0.3735],[2229.3,0.78518]],[[2229.9,1.2499],[2230.1,0.78492],[2230.3,0.3792],[2230.4,2.41509082],[2230.5,0.22928413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667632827,[[2229.8,3.2078],[2229.7,0.31401],[2229.5,1.54189714],[2229.4,0.3735],[2229.3,0.78518]],[[2229.9,1.2499],[2230.1,0.78492],[2230.3,0.3792],[2230.4,2.41509082],[2230.5,3.43708413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667633027,[[2229.8,3.2078],[2229.7,0.31401],[2229.5,1.54189714],[2229.4,0.3735],[2229.3,0.78518]],[[2229.9,1.2499],[2230.1,0.78492],[2230.3,0.3792],[2230.4,2.41509082],[2230.5,0.22928413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667633230,[[2229.8,3.2078],[2229.6,0.31402],[2229.5,1.54189714],[2229.4,0.3735],[2228.9,0.7853]],[[2229.9,1.2499],[2230.1,0.78492],[2230.3,0.3792],[2230.4,2.41509082],[2230.5,0.22928413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667633440,[[2229.8,3.2078],[2229.5,1.85593714],[2229.4,0.3735],[2229.1,3.31781121],[2228.9,0.7853]],[[2229.9,1.2499],[2230.0,0.78496],[2230.1,0.78492],[2230.3,0.3792],[2230.4,1.63028082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667633736,[[2229.8,3.2078],[2229.5,0.3853],[2229.4,0.68755],[2229.3,1.15659714],[2229.1,1.00677907]],[[2229.9,1.2499],[2230.0,0.78496],[2230.1,0.78492],[2230.3,3.7643],[2230.4,1.63028082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667634134,[[2229.8,3.2078],[2229.5,0.69934],[2229.4,0.3735],[2229.3,1.15659714],[2229.1,1.00677907]],[[2229.9,1.2499],[2230.0,0.78496],[2230.3,4.54914],[2230.4,1.63028082],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667634335,[[2229.8,3.2078],[2229.6,0.31403],[2229.5,0.3853],[2229.4,1.53009714],[2229.1,3.31781121]],[[2229.9,1.2499],[2230.3,4.54914],[2230.4,1.63028082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667634336,[[2229.8,3.2078],[2229.6,0.31403],[2229.5,0.3853],[2229.4,1.53009714],[2229.1,3.31781121]],[[2229.9,1.2499],[2230.2,0.78489],[2230.3,1.16404],[2230.4,1.63028082],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667634531,[[2229.8,3.2078],[2229.6,0.31403],[2229.5,0.3853],[2229.4,0.3735],[2229.3,1.15659714]],[[2229.9,1.2499],[2230.2,0.78489],[2230.3,1.16404],[2230.4,1.63028082],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667634532,[[2229.8,3.2078],[2229.6,0.31403],[2229.5,0.3853],[2229.4,0.3735],[2229.3,1.15659714]],[[2229.9,0.9359],[2230.2,0.78489],[2230.3,1.16404],[2230.4,1.63028082],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667634936,[[2229.8,3.2078],[2229.6,0.31403],[2229.5,0.3853],[2229.4,0.3735],[2229.3,1.15659714]],[[2229.9,1.24989],[2230.2,0.78489],[2230.3,1.16404],[2230.4,1.63028082],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667635235,[[2229.8,3.2078],[2229.6,0.31403],[2229.5,0.3853],[2229.4,1.53009714],[2229.1,3.31781121]],[[2229.9,1.24989],[2230.2,0.78489],[2230.3,1.16404],[2230.4,1.63028082],[2230.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667635436,[[2229.8,3.2078],[2229.6,0.31403],[2229.5,0.3853],[2229.4,1.53009714],[2229.1,3.31781121]],[[2229.9,0.9359],[2230.0,0.31398],[2230.3,1.16404],[2230.4,1.63028082],[2230.6,3.99257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667635740,[[2229.8,3.2078],[2229.6,0.31403],[2229.5,0.3853],[2229.4,1.53009714],[2229.1,3.31781121]],[[2229.9,1.24989],[2230.3,1.16404],[2230.4,1.63028082],[2230.6,3.99257],[2257.6,0.16526202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667636039,[[2229.8,3.2078],[2229.6,0.31403],[2229.5,0.3853],[2229.4,1.53009714],[2229.1,3.31781121]],[[2229.9,1.24989],[2230.2,0.78489],[2230.3,0.3792],[2230.4,1.63028082],[2230.5,1.01408413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667636432,[[2229.8,3.2078],[2229.7,0.31402],[2229.5,0.3853],[2229.4,1.53009714],[2229.1,3.31781121]],[[2229.9,1.24989],[2230.2,0.78489],[2230.3,0.3792],[2230.4,1.63028082],[2230.5,1.01408413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667636865,[[2229.8,3.2078],[2229.5,0.3853],[2229.4,1.53009714],[2229.1,3.31781121]],[[2229.9,1.24989],[2230.2,0.78489],[2230.3,0.3792],[2230.4,1.63028082],[2230.5,1.01408413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667636866,[[2229.8,3.2078],[2229.6,0.31402],[2229.5,0.3853],[2229.4,1.53009714],[2229.1,3.31781121]],[[2229.9,1.24989],[2230.2,0.78489],[2230.3,0.3792],[2230.4,1.63028082],[2230.5,1.01408413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667637230,[[2229.8,3.2078],[2229.6,0.31402],[2229.5,0.3853],[2229.4,1.53009714],[2229.1,3.31781121]],[[2229.9,1.24989],[2230.2,0.78489],[2230.3,0.3792],[2230.4,0.25148082],[2230.5,1.01408413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667637636,[[2229.8,3.2078],[2229.6,0.31402],[2229.5,0.3853],[2229.4,1.53009714],[2229.1,3.31781121]],[[2229.9,1.24989],[2230.2,0.78489],[2230.3,0.3792],[2230.4,0.25148082],[2230.5,1.19138413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667638736,[[2229.8,3.2078],[2229.7,0.31401],[2229.5,0.3853],[2229.4,1.53009714],[2229.3,0.78518]],[[2229.9,2.5156],[2230.0,0.31398],[2230.2,0.78489],[2230.3,0.3792],[2230.4,0.25148082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667639429,[[2229.8,3.2078],[2229.7,0.31401],[2229.5,0.3853],[2229.4,1.53009714],[2229.3,0.78518]],[[2229.9,2.82959],[2230.2,0.78489],[2230.3,0.3792],[2230.4,0.25148082],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667639754,[[2229.8,3.5218],[2229.6,0.78507],[2229.5,2.32699714],[2229.4,1.53009714]],[[2229.9,2.82959],[2230.2,0.78489],[2230.3,0.3792],[2230.4,0.25148082],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667639755,[[2229.8,3.5218],[2229.6,0.78507],[2229.5,2.32699714],[2229.4,0.3735],[2229.2,2.31103214]],[[2229.9,2.5156],[2230.2,0.31395],[2230.3,0.3792],[2230.4,0.25148082],[2230.5,1.01408413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667639945,[[2229.8,8.0066],[2229.7,1.15659714],[2229.6,0.78507],[2229.5,1.1704],[2229.4,2.68453214]],[[2229.9,0.8786],[2230.4,0.31393],[2230.5,0.22928413],[2230.9,3.99243],[2231.0,0.1773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667640236,[[2230.0,0.31397],[2229.8,11.09271784],[2229.6,0.78507],[2229.5,3.48143214],[2229.4,3.26910472]],[[2230.3,0.31394],[2230.5,0.22928413],[2230.6,0.78475],[2230.7,4.11],[2230.8,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667640430,[[2230.2,3.2078],[2230.1,0.376],[2230.0,0.31397],[2229.8,1.15659714],[2229.6,0.78507]],[[2230.3,0.31394],[2230.6,0.78475],[2230.8,0.3729],[2231.2,1.5691],[2231.3,11.01809152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667641030,[[2230.2,3.2078],[2230.1,0.376],[2230.0,0.31397],[2229.8,1.15659714],[2229.6,0.78507]],[[2230.3,0.31394],[2230.6,0.78475],[2230.7,0.24190069],[2230.8,0.3729],[2231.2,1.5691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667641240,[[2230.2,3.2078],[2230.1,0.376],[2230.0,0.31397],[2229.8,1.15659714],[2229.3,3.68078472]],[[2230.3,0.31394],[2230.6,0.78475],[2230.7,0.24190069],[2230.8,0.3729],[2231.2,1.5691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667641538,[[2230.1,0.376],[2230.0,0.31396],[2229.9,3.2078],[2229.8,1.15659714],[2229.3,3.68078472]],[[2230.5,0.39682303],[2230.6,0.78475],[2230.7,0.24190069],[2230.8,0.3729],[2231.2,1.5691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667641733,[[2230.1,0.376],[2230.0,0.31396],[2229.9,3.2078],[2229.8,1.15659714],[2229.6,2.31103214]],[[2230.3,0.31394],[2230.5,0.39682303],[2230.6,0.78475],[2230.7,0.24190069],[2230.8,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667641934,[[2230.1,0.376],[2229.9,3.52178],[2229.8,1.15659714],[2229.5,3.09613214],[2229.3,3.92524312]],[[2230.3,0.31394],[2230.5,0.39682303],[2230.6,0.78475],[2230.7,0.24190069],[2230.8,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667643344,[[2230.1,0.376],[2229.9,3.52178],[2229.8,1.15659714],[2229.6,0.3926],[2229.5,3.09613214]],[[2230.3,0.31394],[2230.5,0.39682303],[2230.6,0.78475],[2230.7,0.24190069],[2230.8,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667643529,[[2229.9,3.52178],[2229.8,1.15659714],[2229.6,0.3926],[2229.5,3.09613214]],[[2230.5,0.39682303],[2230.6,0.78475],[2230.7,0.24190069],[2230.8,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667643530,[[2229.9,3.2078],[2229.8,1.47059714],[2229.6,0.3926],[2229.5,3.09613214],[2229.3,3.14006312]],[[2230.2,0.31395],[2230.5,1.18161303],[2230.6,0.78475],[2230.7,0.24190069],[2230.8,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667643729,[[2229.9,3.2078],[2229.8,1.47059714],[2229.7,0.381],[2229.6,0.3926],[2229.5,3.09613214]],[[2230.2,0.31395],[2230.5,1.18161303],[2230.6,0.78475],[2230.7,0.24190069],[2230.8,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667643933,[[2229.9,3.52179],[2229.8,1.15659714],[2229.7,0.381],[2229.6,0.3926],[2229.5,3.09613214]],[[2230.2,0.31395],[2230.5,1.18161303],[2230.6,3.99255],[2230.7,0.24190069],[2230.8,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667644141,[[2229.9,3.52179],[2229.8,1.15659714],[2229.7,0.381],[2229.6,0.3926],[2229.5,3.09613214]],[[2230.3,0.31394],[2230.5,0.39682303],[2230.6,3.99255],[2230.7,0.24190069],[2230.8,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667644531,[[2229.9,3.52179],[2229.8,1.15659714],[2229.7,0.381],[2229.6,0.3926],[2229.5,3.09613214]],[[2230.3,0.31394],[2230.5,0.39682303],[2230.6,0.78475],[2230.7,0.24190069],[2230.8,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667645136,[[2229.9,4.67838714],[2229.7,0.381],[2229.6,2.70363214],[2229.5,0.7851],[2228.5,5.22553254]],[[2230.5,0.39682303],[2230.7,0.24190069],[2230.8,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667645137,[[2229.9,4.67838714],[2229.7,0.381],[2229.6,2.70363214],[2229.5,0.7851],[2228.5,5.22553254]],[[2230.2,0.31395],[2230.5,1.18161303],[2230.7,0.24190069],[2230.8,1.15759],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667645449,[[2229.9,4.67838714],[2229.7,0.381],[2229.6,2.70363214],[2229.5,0.7851],[2229.1,3.70521743]],[[2230.3,0.31394],[2230.5,1.18161303],[2230.7,0.24190069],[2230.8,1.15759],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667646039,[[2229.9,3.52179],[2229.8,1.15659714],[2229.7,0.381],[2229.6,0.3926],[2229.5,3.09613214]],[[2230.3,0.31394],[2230.5,1.18161303],[2230.7,0.24190069],[2230.8,1.15759],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667646235,[[2229.9,4.67838714],[2229.7,0.381],[2229.6,2.70363214],[2229.5,0.7851],[2228.1,0.70116662]],[[2230.3,0.31394],[2230.5,1.18161303],[2230.7,0.24190069],[2230.8,1.15759],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667646544,[[2229.9,4.67838714],[2229.7,0.381],[2229.6,2.70363214],[2229.5,0.7851]],[[2230.3,0.31394],[2230.5,1.18161303],[2230.7,0.24190069],[2230.8,1.15759],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667646545,[[2229.9,4.67838714],[2229.7,0.381],[2229.6,2.70363214],[2229.5,0.7851],[2229.1,3.70521743]],[[2230.3,0.31394],[2230.5,1.18161303],[2230.7,0.24190069],[2230.8,1.15759],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667646970,[[2229.9,4.67838714],[2229.7,0.381],[2229.6,2.70363214],[2229.5,0.7851],[2229.1,0.22152907]],[[2230.2,0.31395],[2230.5,1.18161303],[2230.7,0.24190069],[2230.8,1.15759],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667647135,[[2229.9,4.67838714],[2229.7,0.381],[2229.6,2.70363214],[2229.5,0.7851],[2229.1,3.70521743]],[[2230.2,0.31395],[2230.5,1.18161303],[2230.7,0.24190069],[2230.8,1.15759],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667647642,[[2229.9,4.67838714],[2229.7,0.381],[2229.6,2.70363214],[2229.5,0.7851],[2229.3,0.78517]],[[2230.2,0.31395],[2230.5,1.18161303],[2230.7,0.24190069],[2230.8,1.15759],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667648168,[[2230.2,0.31395],[2230.0,6.72757085],[2229.9,11.51883214],[2229.7,3.27660472],[2229.6,1.96276]],[[2230.8,1.15759],[2230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667648169,[[2230.2,0.31395],[2230.0,6.72757085],[2229.9,11.51883214],[2229.7,3.27660472],[2229.6,1.96276]],[[2230.8,0.3729],[2230.9,0.31386],[2231.1,0.78457],[2231.4,0.78446],[2231.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667648349,[[2231.0,0.31383],[2230.7,3.2078],[2230.6,0.78472],[2230.5,1.15340714],[2230.3,3.24063198]],[[2231.5,0.62586491],[2231.7,4.89436],[2231.8,3.2078],[2232.2,1.56836],[2232.3,1.9023242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667648563,[[2231.1,3.2078],[2231.0,0.31383],[2230.8,1.15340714],[2230.6,0.78472],[2230.4,3.09582214]],[[2231.5,0.62586491],[2231.7,4.89436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667648564,[[2231.1,3.2078],[2231.0,0.31383],[2230.8,1.15340714],[2230.6,0.78472],[2230.4,3.09582214]],[[2231.4,0.5418175],[2231.5,0.3818],[2231.6,0.3795],[2231.7,0.78436],[2231.9,0.78429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667648745,[[2231.1,3.6075],[2231.0,0.31383],[2230.9,1.52500714],[2230.6,3.09575214],[2230.4,3.68039472]],[[2231.4,0.5418175],[2231.5,0.3818],[2231.6,0.3795],[2231.7,0.78436],[2231.9,0.78429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667649042,[[2231.1,3.6075],[2231.0,0.31383],[2230.9,1.52500714],[2230.6,3.09575214],[2230.4,3.68039472]],[[2231.4,0.31379],[2231.5,0.3818],[2231.6,0.3795],[2231.7,0.78436],[2231.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667649245,[[2231.1,3.6075],[2231.0,0.31383],[2230.9,1.52500714],[2230.6,3.09575214],[2230.4,3.68039472]],[[2231.4,0.31379],[2231.5,0.3818],[2231.6,0.3795],[2231.7,0.78436],[2231.8,3.45282225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667649440,[[2231.1,3.6075],[2231.0,0.31383],[2230.9,1.52500714],[2230.7,2.31103214],[2230.6,0.78472]],[[2231.4,0.31379],[2231.5,0.61025168],[2231.6,0.3795],[2231.7,0.78436],[2231.8,3.45282225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667649645,[[2231.1,3.92132],[2231.0,1.15340714],[2230.9,0.3716],[2230.7,2.31103214],[2230.6,0.78472]],[[2231.5,0.92402168],[2231.6,0.3795],[2231.7,0.78436],[2231.8,3.45282225],[2246.9,12.91876689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667649908,[[2231.1,3.92132],[2231.0,1.15340714],[2230.9,0.3716],[2230.7,2.31103214],[2230.6,3.68032472]],[[2231.5,0.92402168],[2231.6,0.3795],[2231.7,0.78436],[2231.8,3.45282225],[2246.9,18.52534094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667650040,[[2231.1,4.76090714],[2230.9,0.3716],[2230.8,3.09567214],[2230.7,0.78468],[2230.6,2.89560472]],[[2231.6,0.3795],[2231.7,0.31374],[2231.8,3.2078],[2232.1,0.78421],[2232.3,0.78414]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667650341,[[2231.2,1.15340714],[2231.1,3.6075],[2230.9,3.46724214],[2230.7,3.68028472],[2230.4,1.56955]],[[2231.8,3.2078],[2232.2,0.3818],[2232.3,0.78414],[2232.5,0.78407],[2232.7,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667650643,[[2231.5,0.31376],[2231.2,1.15340714],[2231.1,3.6075],[2230.9,3.46724214],[2230.8,2.89560472]],[[2231.8,3.2078],[2231.9,0.31371],[2232.0,0.3661],[2232.2,0.3818],[2232.3,0.78414]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667650842,[[2231.2,1.15340714],[2231.1,3.6075],[2231.0,2.31103214],[2230.9,3.46724214],[2230.8,2.89560472]],[[2231.8,3.2078],[2232.0,0.3661],[2232.2,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667650843,[[2231.2,1.15340714],[2231.1,3.6075],[2231.0,2.31103214],[2230.9,1.15621],[2230.8,2.89560472]],[[2231.8,3.52152],[2232.0,0.3661],[2232.2,1.16599],[2232.8,13.23116215],[2240.3,0.54566153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667651044,[[2231.3,0.31378],[2231.2,1.15340714],[2231.1,3.6075],[2230.9,3.46724214],[2230.8,2.89560472]],[[2231.8,3.52152],[2232.0,0.3661],[2232.2,1.16599],[2232.8,13.23116215],[2233.2,6.0567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667651235,[[2231.3,0.31378],[2231.2,1.15340714],[2231.1,3.6075],[2230.9,3.46724214],[2230.7,3.68028472]],[[2231.8,3.52152],[2232.0,0.3661],[2232.2,1.16599],[2232.8,13.23116215],[2233.2,6.0567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667651439,[[2231.2,1.46720714],[2231.1,3.6075],[2230.9,2.68263214],[2230.8,2.89560472],[2230.7,0.78468]],[[2231.7,0.31374],[2231.8,3.2078],[2232.0,0.3661],[2232.1,0.78423],[2232.2,1.40884826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667651648,[[2231.2,1.15340714],[2231.1,3.6075],[2230.9,2.68263214],[2230.7,2.89560472],[2230.5,0.78476]],[[2231.6,0.22398675],[2231.8,3.2078],[2232.0,0.3661],[2232.2,0.62465826],[2232.7,2.01715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667651846,[[2231.1,3.92132],[2231.0,1.15340714],[2230.9,0.3716],[2230.7,2.31103214],[2230.5,3.68036472]],[[2231.5,0.67987],[2231.7,1.17865],[2231.8,3.2078],[2232.0,0.78427],[2232.2,0.24285826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667652034,[[2231.1,3.92132],[2231.0,1.15340714],[2230.9,0.3716],[2230.7,2.31103214],[2230.6,3.68031472]],[[2231.5,0.67987],[2231.6,0.22293222],[2231.7,1.17865],[2231.8,3.2078],[2232.0,0.78427]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667652232,[[2231.1,3.92132],[2231.0,1.15340714],[2230.9,0.3716],[2230.7,2.31103214],[2230.6,3.68031472]],[[2231.5,0.3661],[2231.6,0.22293222],[2231.7,1.17865],[2231.8,3.2078],[2232.0,0.78427]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667652553,[[2231.1,4.76090714],[2231.0,0.31383],[2230.9,0.3716],[2230.8,2.31103214],[2230.6,3.68031472]],[[2231.5,0.67987],[2231.6,0.22293222],[2231.7,0.3943],[2231.8,3.99214],[2231.9,0.7843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667652754,[[2231.1,5.07472714],[2230.9,0.3716],[2230.8,2.31103214],[2230.6,3.68031472],[2230.3,0.46684267]],[[2231.5,0.67987],[2231.6,0.22293222],[2231.7,0.3943],[2231.8,0.78434],[2231.9,0.7843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667653251,[[2231.1,3.2078],[2231.0,1.15340714],[2230.7,2.31103214],[2230.5,2.89560472],[2230.2,4.26854836]],[[2231.5,0.3661],[2231.6,0.22293222],[2231.7,1.17867],[2231.8,3.2078],[2232.3,1.56832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667653443,[[2231.1,3.2078],[2230.9,0.31384],[2230.8,1.15340714],[2230.5,2.69123214],[2230.4,0.78477]],[[2231.3,0.3138],[2231.4,0.0927],[2231.5,0.3661],[2231.6,0.22293222],[2231.7,1.17867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667653639,[[2231.1,3.2078],[2230.9,0.31384],[2230.8,1.54000714],[2230.5,2.69123214],[2230.4,3.68037472]],[[2231.3,0.3138],[2231.4,0.0927],[2231.5,0.3661],[2231.6,1.00733222],[2231.7,0.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667654150,[[2231.1,3.2078],[2230.9,1.46724714],[2230.8,0.3866],[2230.6,2.31103214],[2230.5,0.3802]],[[2231.3,0.3138],[2231.4,0.0927],[2231.5,0.3661],[2231.6,1.00733222],[2231.7,0.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667654643,[[2231.1,3.2078],[2230.9,1.15340714],[2230.8,0.3866],[2230.6,2.31103214],[2230.5,0.3802]],[[2231.2,0.31381],[2231.4,0.0927],[2231.5,0.3661],[2231.6,1.00733222],[2231.7,0.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667654842,[[2230.8,0.3866],[2230.7,1.46727714],[2230.6,3.2078],[2230.5,0.3802],[2230.4,2.31103214]],[[2231.1,0.31383],[2231.4,5.35877],[2231.5,0.3661],[2231.6,1.00733222],[2231.7,0.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667655051,[[2230.9,3.2078],[2230.8,0.3866],[2230.7,1.15340714],[2230.6,0.31388],[2230.5,0.3802]],[[2231.1,0.31383],[2231.4,0.87717],[2231.5,0.3661],[2231.6,1.00733222],[2231.7,0.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667655435,[[2230.8,0.3866],[2230.7,1.15340714],[2230.6,3.52168],[2230.5,0.3802],[2230.3,2.31103214]],[[2231.0,0.31384],[2231.3,0.78449],[2231.4,0.0927],[2231.5,3.5739],[2231.6,1.00733222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667655546,[[2230.8,0.3866],[2230.6,4.67508714],[2230.5,0.3802],[2230.3,2.31103214],[2229.2,4.6458]],[[2231.1,0.31383],[2231.3,0.78449],[2231.4,0.0927],[2231.5,3.5739],[2231.6,1.00733222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667655747,[[2230.8,0.3866],[2230.6,4.67508714],[2230.5,0.3802],[2230.3,2.31103214],[2229.2,4.6458]],[[2231.1,0.31383],[2231.2,0.3743],[2231.3,0.78449],[2231.4,0.0927],[2231.5,3.5739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667655944,[[2230.8,0.3866],[2230.7,0.31387],[2230.6,4.36120714],[2230.5,0.3802],[2230.3,2.31103214]],[[2231.1,0.31383],[2231.2,0.3743],[2231.3,0.78449],[2231.4,0.0927],[2231.5,3.5739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667656348,[[2230.8,0.3866],[2230.6,4.67509714],[2230.5,0.3802],[2230.3,2.31103214],[2229.7,4.06431339]],[[2231.0,0.31383],[2231.2,0.3743],[2231.3,0.78449],[2231.4,0.0927],[2231.5,3.5739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667656953,[[2230.8,0.3866],[2230.6,4.67509714],[2230.5,0.3802],[2230.3,2.31103214],[2230.2,0.78486]],[[2231.0,0.31383],[2231.2,0.3743],[2231.3,0.78449],[2231.4,0.0927],[2231.5,3.5739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667657152,[[2230.8,3.5944],[2230.6,1.46729714],[2230.5,0.3802],[2230.3,2.31103214],[2230.2,0.78486]],[[2231.0,0.31383],[2231.2,0.3743],[2231.3,0.78449],[2231.4,0.0927],[2231.5,3.5739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667658451,[[2230.8,3.5944],[2230.6,0.31389],[2230.5,1.53360714],[2230.2,3.09589214],[2230.0,3.68051472]],[[2231.0,0.31383],[2231.2,0.3743],[2231.3,0.78449],[2231.4,0.0927],[2231.5,3.5739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667659149,[[2230.8,3.5944],[2230.6,0.31389],[2230.5,1.53360714],[2230.2,3.09589214],[2230.1,2.89560472]],[[2231.0,0.31383],[2231.2,0.3743],[2231.3,0.78449],[2231.4,0.0927],[2231.5,3.5739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667659347,[[2230.8,3.5944],[2230.7,0.31387],[2230.6,1.15340714],[2230.5,0.3802],[2230.3,0.78482]],[[2231.1,0.31383],[2231.2,0.3743],[2231.3,0.78449],[2231.4,0.0927],[2231.5,0.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667659552,[[2230.8,3.5944],[2230.7,0.31387],[2230.6,1.15340714],[2230.5,0.3802],[2230.3,3.09585214]],[[2231.1,0.31383],[2231.2,0.3743],[2231.3,0.78449],[2231.4,0.0927],[2231.5,0.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667660160,[[2230.8,3.90826],[2230.6,1.15340714],[2230.5,0.3802],[2230.3,3.09585214],[2228.4,12.34202203]],[[2231.2,0.68811],[2231.3,0.78449],[2231.4,0.0927],[2231.5,0.3661],[2247.1,4.48544294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667660357,[[2230.8,3.90826],[2230.6,1.15340714],[2230.5,0.3802],[2230.3,3.09585214],[2230.2,0.78486]],[[2231.2,0.68811],[2231.4,0.0927],[2231.5,1.15053],[2231.6,1.25770926],[2237.7,8.80825015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667660654,[[2230.8,3.90826],[2230.7,1.15340714],[2230.5,0.3802],[2230.4,2.31103214],[2230.3,3.68042472]],[[2231.2,0.68811],[2231.4,0.0927],[2231.5,1.15053],[2231.6,1.25770926],[2232.8,0.69005555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667661253,[[2231.1,3.2078],[2230.8,0.70046],[2230.7,1.15340714],[2230.5,0.3802],[2230.4,2.31103214]],[[2231.2,0.68811],[2231.4,0.0927],[2231.5,1.15053],[2231.6,1.25770926],[2232.8,0.69005555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667661648,[[2231.1,3.2078],[2230.8,0.70046],[2230.7,1.15340714],[2230.5,0.3802],[2230.4,2.31103214]],[[2231.2,5.16971],[2231.4,0.0927],[2231.5,1.15053],[2231.6,1.25770926],[2232.8,0.69005555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667661950,[[2231.1,3.2078],[2230.9,0.31384],[2230.8,0.3866],[2230.7,1.15340714],[2230.5,0.3802]],[[2231.2,4.4816],[2231.3,0.3138],[2231.4,0.0927],[2231.5,1.15053],[2231.6,0.47330926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667662263,[[2231.1,13.6894],[2230.9,1.15340714],[2230.8,1.17125],[2230.6,2.31103214],[2230.5,3.27580472]],[[2231.4,0.0927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667662264,[[2231.1,13.6894],[2230.9,1.15340714],[2230.8,1.17125],[2230.6,2.31103214],[2230.5,3.27580472]],[[2231.4,0.0927],[2232.1,0.78422],[2232.3,7.3178],[2232.5,0.4489],[2232.7,1.56802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667662556,[[2231.3,0.31379],[2231.1,4.36120714],[2231.0,0.3701],[2230.9,0.78461],[2230.8,3.48228214]],[[2231.7,0.34804],[2231.8,0.3889],[2232.0,1.17886],[2232.1,0.78422],[2232.3,7.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667662746,[[2231.6,3.2078],[2231.1,1.15340714],[2231.0,0.3701],[2230.9,0.78461],[2230.8,3.48228214]],[[2231.7,0.34804],[2231.8,0.3889],[2232.0,1.17886],[2232.1,0.78422],[2232.3,7.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667663016,[[2231.4,3.2078],[2231.3,0.31378],[2231.1,1.15340714],[2231.0,0.3701],[2230.9,0.78461]],[[2231.7,0.34804],[2231.8,0.3889],[2232.0,1.17886],[2232.1,0.78422],[2232.3,7.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667663460,[[2231.4,3.2078],[2231.3,0.31378],[2231.0,1.52350714],[2230.9,0.78461],[2230.8,1.17125]],[[2231.7,0.34804],[2231.8,0.3889],[2232.0,1.17886],[2232.1,1.03356455],[2232.3,7.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667663952,[[2231.4,3.5974],[2231.3,0.31378],[2231.0,1.52350714],[2230.9,0.78461],[2230.8,0.78465]],[[2231.7,0.34804],[2231.8,0.3889],[2232.0,1.17886],[2232.1,1.03356455],[2232.3,7.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667664557,[[2231.4,3.5974],[2231.0,1.52350714],[2230.8,0.78465]],[[2231.7,0.34804],[2231.8,0.3889],[2232.0,1.17886],[2232.3,7.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667664558,[[2231.5,0.31376],[2231.4,3.5974],[2231.0,2.30808714],[2230.8,0.78465],[2230.5,4.46511472]],[[2231.7,0.0343],[2231.8,0.3889],[2231.9,0.31371],[2232.0,0.3946],[2232.2,0.78419]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667664757,[[2231.4,3.5974],[2231.0,2.30808714],[2230.5,4.46511472]],[[2231.7,0.0343],[2231.9,0.31371],[2232.0,0.3946],[2232.2,0.78419]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667664758,[[2231.6,0.31375],[2231.4,8.0782],[2231.2,1.15340714],[2231.1,0.78454],[2231.0,1.15468]],[[2231.7,0.0343],[2232.1,0.31369],[2232.4,0.78413],[2232.7,3.99182],[2232.8,0.22183795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667664962,[[2231.6,0.31375],[2231.5,0.3916],[2231.4,8.0782],[2231.3,1.15340714],[2231.1,0.78454]],[[2231.7,0.0343],[2232.0,0.31369],[2232.2,0.3889],[2232.4,3.99193],[2232.5,0.3673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667665167,[[2231.6,4.4808],[2231.5,0.70535],[2231.4,3.5974],[2231.2,1.15340714],[2231.1,0.78454]],[[2231.7,0.0343],[2232.0,0.31369],[2232.2,0.3889],[2232.3,0.78416],[2232.4,3.99193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667665478,[[2231.6,4.79455],[2231.5,0.3916],[2231.4,3.5974],[2231.2,1.15340714],[2231.1,0.78454]],[[2231.7,0.0343],[2232.0,0.31369],[2232.2,0.3889],[2232.3,0.78416],[2232.4,3.99193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667665858,[[2231.6,4.4808],[2231.5,0.70535],[2231.4,3.5974],[2231.2,1.15340714],[2231.1,0.78454]],[[2231.7,0.0343],[2231.9,0.31371],[2232.2,0.3889],[2232.3,0.78416],[2232.4,3.99193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667666079,[[2231.6,4.4808],[2231.5,0.70535],[2231.4,3.5974],[2231.2,1.15340714],[2230.8,0.78465]],[[2231.7,0.0343],[2231.9,0.31371],[2232.2,0.3889],[2232.3,0.78416],[2232.4,4.2371113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667666258,[[2231.6,4.4808],[2231.5,0.70535],[2231.4,3.5974],[2231.2,1.15340714],[2230.8,0.78465]],[[2231.7,0.0343],[2231.9,0.31371],[2232.2,1.17309],[2232.4,4.2371113],[2247.8,11.21028546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667666653,[[2231.6,4.4808],[2231.5,0.70535],[2231.4,3.5974],[2231.2,1.15340714],[2230.8,0.78465]],[[2231.7,0.0343],[2231.9,0.31371],[2232.2,1.17309],[2232.4,4.2371113],[2233.3,4.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667666863,[[2231.5,0.70535],[2231.4,3.5974],[2231.2,1.15340714],[2230.8,0.78465],[2229.9,5.22553254]],[[2231.7,0.0343],[2231.9,0.31371],[2232.2,1.17309],[2232.4,4.2371113],[2233.3,4.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667667159,[[2231.5,0.70535],[2231.4,3.5974],[2231.1,1.15340714],[2230.8,3.09568214],[2230.4,6.94583755]],[[2231.7,0.0343],[2231.9,0.31371],[2232.2,1.17309],[2232.4,4.2371113],[2233.3,4.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667667659,[[2231.5,0.70535],[2231.4,3.5974],[2231.2,1.15340714],[2230.9,2.31103214],[2230.8,0.78465]],[[2231.7,0.0343],[2231.9,0.31371],[2232.2,1.17309],[2232.4,4.2371113],[2233.3,4.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667667865,[[2231.5,0.70535],[2231.4,3.5974],[2231.1,1.15340714],[2230.9,2.31103214],[2230.8,0.78465]],[[2231.7,0.0343],[2231.9,0.31371],[2232.2,1.17309],[2232.4,4.2371113],[2233.3,4.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667668055,[[2231.5,0.70535],[2231.4,3.5974],[2231.1,1.15340714],[2230.8,3.09568214],[2230.7,3.14034367]],[[2231.7,0.0343],[2231.9,0.31371],[2232.2,1.17309],[2232.4,4.2371113],[2233.3,4.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667668465,[[2231.5,0.3916],[2231.4,3.91117],[2231.1,1.15340714],[2230.8,3.09568214],[2230.7,3.14034367]],[[2231.7,0.0343],[2231.8,0.31372],[2232.2,1.17309],[2232.4,1.0293113],[2232.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667668666,[[2231.5,0.3916],[2231.4,3.91117],[2231.2,1.15340714],[2230.9,2.31103214],[2230.8,0.78465]],[[2231.7,0.0343],[2231.8,0.31372],[2232.2,1.17309],[2232.4,1.0293113],[2232.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667669482,[[2231.5,0.70536],[2231.4,3.5974],[2231.2,1.15340714],[2230.9,2.31103214],[2230.8,0.78465]],[[2231.7,0.0343],[2231.9,0.31372],[2232.2,1.17309],[2232.4,1.0293113],[2232.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667669556,[[2231.6,0.31375],[2231.5,0.3916],[2231.4,3.5974],[2231.1,1.93794714],[2230.8,2.31103214]],[[2231.7,0.0343],[2232.0,0.3137],[2232.2,1.17309],[2232.4,1.0293113],[2232.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667669755,[[2231.5,0.70535],[2231.4,3.5974],[2231.1,1.93794714],[2230.8,2.31103214],[2230.4,3.70338699]],[[2231.7,0.0343],[2231.9,0.31371],[2232.2,1.17309],[2232.4,4.2371113],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667670067,[[2231.5,0.70535],[2231.4,3.5974],[2231.1,1.93794714],[2230.8,2.31103214],[2230.4,0.21969863]],[[2231.7,0.0343],[2231.9,0.31371],[2232.2,1.17309],[2232.4,4.2371113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667670068,[[2231.5,0.70535],[2231.4,3.5974],[2231.1,1.93794714],[2230.8,2.31103214],[2230.4,0.21969863]],[[2231.7,0.0343],[2231.9,0.31371],[2232.2,1.17309],[2232.4,4.2371113],[2247.9,11.20981439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667670362,[[2231.5,0.70535],[2231.4,3.5974],[2231.1,1.15340714],[2230.8,3.09568214],[2230.7,0.24473895]],[[2231.7,0.0343],[2231.8,0.31372],[2232.2,1.17309],[2232.4,4.2371113],[2232.8,2.23869795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667670558,[[2231.5,0.3916],[2231.4,3.91117],[2231.0,1.93798714],[2230.9,1.72053315],[2230.8,0.78465]],[[2231.7,0.0343],[2231.8,0.31372],[2232.1,0.78423],[2232.2,0.3889],[2232.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667670759,[[2231.5,0.70536],[2231.4,3.5974],[2231.0,1.93798714],[2230.9,1.72053315],[2230.8,3.09568214]],[[2231.7,0.0343],[2231.8,0.31372],[2232.1,0.78423],[2232.2,0.3889],[2232.4,4.2371113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667670962,[[2231.5,0.70536],[2231.4,3.5974],[2231.1,1.15340714],[2231.0,0.78458],[2230.9,1.72053315]],[[2231.7,0.0343],[2231.8,0.31372],[2232.1,0.78423],[2232.2,0.3889],[2232.4,4.2371113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667671163,[[2231.5,0.70536],[2231.4,3.5974],[2231.1,1.15340714],[2231.0,0.78458],[2230.9,1.94884232]],[[2231.7,0.0343],[2231.8,0.31372],[2232.0,0.2296544],[2232.1,0.78423],[2232.2,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667671764,[[2231.5,0.70536],[2231.4,3.5974],[2231.0,1.93798714],[2230.9,1.94884232]],[[2231.7,0.0343],[2231.8,0.31372],[2232.0,0.2296544],[2232.1,0.78423],[2232.2,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667671765,[[2231.5,0.70536],[2231.4,3.5974],[2231.0,1.93798714],[2230.9,1.94884232],[2229.3,8.97480449]],[[2231.7,0.0343],[2231.8,0.31372],[2232.0,0.2296544],[2232.1,0.78423],[2232.2,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667671959,[[2231.5,0.70536],[2231.4,3.5974],[2231.1,1.15340714],[2231.0,0.78458],[2230.9,1.94884232]],[[2231.7,0.0343],[2231.8,0.31372],[2232.0,0.2296544],[2232.1,0.78423],[2232.2,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667672360,[[2231.5,0.70536],[2231.4,3.5974],[2231.0,0.78458],[2230.9,1.94884232]],[[2231.7,0.0343],[2231.8,0.31372],[2232.0,0.2296544],[2232.1,0.78423],[2232.2,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667672361,[[2231.5,0.70536],[2231.4,3.5974],[2231.0,1.93798714],[2230.9,1.94884232],[2229.4,8.97480449]],[[2231.7,0.0343],[2231.8,0.31372],[2232.0,0.2296544],[2232.1,0.78423],[2232.2,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667672659,[[2231.5,0.70536],[2231.4,3.5974],[2231.1,1.15340714],[2231.0,0.78458],[2230.9,1.94884232]],[[2231.7,0.0343],[2231.8,0.31372],[2232.0,0.2296544],[2232.1,0.78423],[2232.2,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667672859,[[2231.5,0.70536],[2231.4,3.5974],[2231.0,1.93798714],[2230.9,1.94884232],[2230.8,0.78465]],[[2231.7,0.0343],[2231.8,0.31372],[2232.0,0.2296544],[2232.1,0.78423],[2232.2,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667673165,[[2231.5,0.70535],[2231.4,3.5974],[2231.2,1.15340714],[2231.1,0.78454],[2231.0,2.50511315]],[[2231.7,1e-08],[2231.8,0.31372],[2232.0,0.2296544],[2232.1,0.78423],[2232.2,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667673362,[[2231.5,0.3916],[2231.4,3.91117],[2231.1,1.15340714],[2231.0,0.78458],[2230.9,1.94884232]],[[2231.7,1e-08],[2232.0,0.2296544],[2232.1,0.78423],[2232.2,0.3889],[2247.9,5.60538594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667673559,[[2231.5,0.3916],[2231.4,3.91117],[2231.0,1.93798714],[2230.9,1.94884232],[2230.8,0.78465]],[[2231.7,1e-08],[2231.8,0.31373],[2232.0,0.5986544],[2232.1,0.78423],[2232.2,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667673759,[[2231.5,0.3916],[2231.4,3.91117],[2231.0,1.93798714],[2230.9,1.94884232],[2230.8,0.78465]],[[2231.8,0.31373],[2232.0,0.5986544],[2232.1,0.78423],[2232.2,0.3889],[2242.1,10.56990019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667674081,[[2231.7,3.2078],[2231.5,0.70536],[2231.4,0.3896],[2231.0,1.93798714],[2230.9,1.94884232]],[[2231.9,0.31372],[2232.0,0.5986544],[2232.1,0.78423],[2232.2,0.3889],[2242.1,10.56990019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667674264,[[2231.7,3.2078],[2231.5,0.70536],[2231.4,0.3896],[2231.1,1.15340714],[2231.0,0.78458]],[[2231.9,0.31372],[2232.0,0.369],[2232.1,0.78423],[2232.2,0.3889],[2242.1,10.56990019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667674457,[[2231.7,3.2078],[2231.5,0.70536],[2231.4,0.3896],[2231.1,1.15340714],[2231.0,2.50511315]],[[2231.9,0.31372],[2232.0,0.369],[2232.1,0.78423],[2232.2,0.3889],[2242.1,10.56990019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667674767,[[2231.7,3.2078],[2231.5,0.70536],[2231.4,0.3896],[2231.0,1.93798714],[2230.9,1.94496355]],[[2231.9,0.31372],[2232.0,0.369],[2232.1,0.78423],[2232.2,0.3889],[2242.1,10.56990019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667674768,[[2231.7,3.2078],[2231.5,0.70536],[2231.4,0.3896],[2231.0,1.93798714],[2230.9,1.94496355]],[[2231.9,0.31372],[2232.0,0.58800461],[2232.1,0.78423],[2232.2,0.3889],[2234.3,0.21974449]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667675166,[[2231.7,3.2078],[2231.5,0.70536],[2231.4,0.3896],[2231.1,0.78454],[2231.0,1.93798714]],[[2231.9,0.31372],[2232.0,0.21900461],[2232.1,0.78423],[2232.2,0.3889],[2234.3,0.21974449]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667675371,[[2231.7,3.2078],[2231.6,0.31375],[2231.5,0.3916],[2231.4,0.3896],[2231.1,1.93794714]],[[2232.0,0.53270461],[2232.2,0.3889],[2232.3,1.18126],[2234.3,0.21974449],[2248.2,4.48436864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667675856,[[2231.7,3.2078],[2231.6,0.31375],[2231.5,0.3916],[2231.4,0.3896],[2231.1,1.93794714]],[[2232.0,0.53270461],[2232.2,0.3889],[2232.3,1.18126],[2234.3,0.21974449],[2247.9,5.60538594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667676062,[[2231.7,3.2078],[2231.5,0.70535],[2231.4,0.3896],[2231.1,1.93794714],[2230.3,11.77947728]],[[2232.0,0.53270461],[2232.2,0.3889],[2232.3,1.18126],[2234.3,0.21974449],[2247.9,5.60538594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667676263,[[2231.7,3.2078],[2231.5,0.70535],[2231.4,0.3896],[2231.1,1.93794714],[2230.3,5.05333836]],[[2232.0,0.53270461],[2232.2,0.3889],[2232.3,1.18126],[2234.3,0.21974449],[2247.9,5.60538594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667676472,[[2231.7,3.2078],[2231.5,0.70535],[2231.4,0.3896],[2231.1,1.93794714],[2230.3,11.77947728]],[[2232.0,0.3137],[2232.2,0.3889],[2232.3,1.18126],[2234.3,0.21974449],[2247.9,5.60538594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667676661,[[2231.7,3.2078],[2231.5,0.3916],[2231.4,0.3896],[2231.2,1.15340714],[2231.1,1.72053315]],[[2232.2,0.3889],[2232.3,0.3971],[2232.5,0.78408],[2232.8,3.99177],[2232.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667676964,[[2232.3,0.31365],[2232.0,3.2078],[2231.8,5.26429],[2231.7,7.93773714],[2231.6,1.72053315]],[[2232.4,0.22026411],[2232.7,0.3136],[2233.0,0.7839],[2233.1,3.2078],[2233.3,4.89381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667677276,[[2232.3,3.52145],[2232.1,0.7735],[2231.9,0.78426],[2231.8,1.15340714],[2231.7,2.50486315]],[[2232.4,0.22026411],[2232.6,0.31361],[2232.8,0.3842],[2233.0,1.181],[2233.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667677470,[[2232.3,3.52145],[2232.1,0.7735],[2231.9,0.78426],[2231.8,1.15340714],[2231.7,2.50486315]],[[2232.4,0.22026411],[2232.6,0.31361],[2232.8,0.3842],[2232.9,0.78394],[2233.0,0.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667677669,[[2232.3,3.52145],[2232.1,0.7735],[2231.9,0.78426],[2231.8,1.15340714],[2231.7,2.50486315]],[[2232.6,0.31361],[2232.8,0.3842],[2232.9,0.78394],[2233.0,0.3971],[2233.5,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667677964,[[2232.3,3.2078],[2232.2,0.31366],[2232.1,0.7735],[2231.8,1.15340714],[2231.7,0.78433]],[[2232.5,0.31362],[2232.8,1.16817],[2233.0,0.3971],[2233.1,3.99168],[2233.5,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667678163,[[2232.3,3.2078],[2232.2,0.31366],[2232.1,0.7735],[2231.7,1.93773714],[2231.5,0.78439]],[[2232.5,0.31362],[2232.8,1.39408421],[2233.0,0.3971],[2233.1,3.99168],[2233.5,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667678358,[[2232.3,3.2078],[2232.1,1.08717],[2231.7,1.93773714],[2231.5,1.02520971],[2230.5,8.84191781]],[[2232.5,0.31362],[2232.8,1.39408421],[2233.0,0.3971],[2233.1,4.23630859],[2233.4,2.01643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667678905,[[2232.1,0.3925],[2232.0,3.52148],[2231.7,1.15340714],[2231.5,2.50492315],[2231.3,0.78446]],[[2232.4,0.31364],[2232.7,0.78401],[2232.8,0.61011421],[2233.0,1.18102],[2233.1,3.45242859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667678964,[[2232.0,3.2078],[2231.8,0.3638],[2231.7,0.31372],[2231.6,1.15340714],[2231.5,1.72053315]],[[2232.1,0.31368],[2232.7,0.78401],[2232.8,3.81791421],[2233.0,0.3971],[2233.1,0.24462859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667679163,[[2232.0,3.2078],[2231.8,0.3848],[2231.7,0.31372],[2231.4,1.15340714],[2231.3,2.50499315]],[[2232.1,0.31368],[2232.7,0.78401],[2232.8,3.81791421],[2233.0,0.3971],[2233.1,0.24462859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667679164,[[2232.0,3.2078],[2231.8,0.3848],[2231.7,0.31372],[2231.4,1.15340714],[2231.3,2.50499315]],[[2232.1,0.31368],[2232.3,0.3643],[2232.4,0.78412],[2232.7,5.61451576],[2232.8,3.81791421]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667679364,[[2232.0,3.2078],[2231.8,0.3848],[2231.7,0.31372],[2231.4,1.51720714],[2231.3,0.78446]],[[2232.1,0.31368],[2232.3,0.3643],[2232.4,0.78412],[2232.7,5.61451576],[2232.8,3.81791421]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667679557,[[2232.0,3.2078],[2231.8,0.3848],[2231.7,0.31372],[2231.4,1.51720714],[2231.3,2.50499315]],[[2232.1,0.31368],[2232.2,0.3681],[2232.3,0.3643],[2232.4,0.78412],[2232.7,0.78401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667679962,[[2231.8,0.69852],[2231.7,3.2078],[2231.4,1.51720714],[2231.3,2.50499315],[2230.6,3.48368836]],[[2232.1,0.31368],[2232.2,0.3681],[2232.3,0.3643],[2232.4,0.78412],[2232.7,0.78401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667680365,[[2231.8,0.69852],[2231.7,3.2078],[2231.4,1.51720714],[2231.3,0.78446],[2231.2,1.72053315]],[[2232.2,0.68177],[2232.3,0.3643],[2232.4,0.78412],[2232.7,3.99181],[2233.0,1.56782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667680569,[[2231.8,0.69852],[2231.7,3.2078],[2231.4,1.51720714],[2231.3,2.50499315],[2230.6,3.48368836]],[[2232.1,0.31368],[2232.2,0.3681],[2232.3,0.3643],[2232.4,0.78412],[2232.7,3.99181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667680769,[[2231.8,0.3848],[2231.7,3.52153],[2231.4,1.51720714],[2231.3,0.78446],[2231.2,1.72053315]],[[2232.1,0.31368],[2232.2,0.3681],[2232.3,0.3643],[2232.4,0.78412],[2232.7,3.99181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667680959,[[2231.8,0.69852],[2231.7,3.2078],[2231.4,1.51720714],[2231.3,0.78446],[2231.2,1.72053315]],[[2232.1,0.31368],[2232.2,0.3681],[2232.3,0.3643],[2232.4,0.78412],[2232.5,0.24325638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667681268,[[2231.8,0.69852],[2231.7,3.2078],[2231.4,0.3638],[2231.3,1.93786714],[2231.2,1.72053315]],[[2232.1,0.31368],[2232.2,0.3681],[2232.3,0.3643],[2232.4,0.78412],[2232.5,0.24325638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667681364,[[2231.8,0.3848],[2231.7,3.52153],[2231.4,0.3638],[2231.3,1.93786714],[2231.2,1.72053315]],[[2232.2,0.3681],[2232.3,0.3643],[2232.4,0.78412],[2232.5,0.24325638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667681365,[[2231.8,0.3848],[2231.7,3.52153],[2231.4,0.3638],[2231.3,1.93786714],[2231.2,1.72053315]],[[2232.0,0.3137],[2232.2,0.3681],[2232.3,1.14845],[2232.4,0.78412],[2232.5,0.24325638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667681672,[[2231.8,0.3848],[2231.7,3.2078],[2231.4,1.51720714],[2231.2,1.72053315],[2230.9,3.90462512]],[[2231.9,0.31371],[2232.1,0.78421],[2232.2,0.3681],[2232.3,0.3643],[2232.4,0.78412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667681874,[[2231.5,0.3826],[2231.2,0.3138],[2231.1,3.2078],[2231.0,1.15340714],[2230.9,1.72053315]],[[2232.1,8.47202],[2232.2,0.3681],[2232.3,0.3643],[2232.7,0.4489],[2232.8,0.22591421]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667682068,[[2231.5,0.3826],[2231.0,1.15340714],[2230.9,1.72053315]],[[2232.1,8.47202],[2232.2,0.3681],[2232.3,0.3643],[2232.7,0.4489],[2232.8,0.22591421]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667682069,[[2231.5,0.3826],[2231.4,3.2078],[2231.3,0.31379],[2231.0,1.54570714],[2230.9,0.78461]],[[2231.7,0.31374],[2231.8,0.3994],[2232.0,0.78424],[2232.1,8.10927519],[2232.2,1.15228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667682266,[[2231.5,0.3826],[2231.4,3.2078],[2231.3,0.31379],[2231.0,1.54570714],[2230.9,2.50514315]],[[2231.7,0.31374],[2231.8,0.3994],[2232.0,0.78424],[2232.1,8.10927519],[2232.2,1.15228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667682267,[[2231.5,0.3826],[2231.4,3.2078],[2231.3,0.31379],[2231.0,1.54570714],[2230.9,2.50514315]],[[2231.7,0.31374],[2231.8,0.3994],[2232.0,0.78424],[2232.1,4.90147519],[2232.2,1.15228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667682462,[[2231.5,0.3826],[2231.4,3.2078],[2231.3,0.31379],[2231.0,1.54570714],[2230.9,2.50514315]],[[2231.7,0.31374],[2231.8,0.3994],[2232.0,0.78424],[2232.2,1.15228],[2239.1,8.57938951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667682766,[[2231.5,0.3826],[2231.4,3.2078],[2231.3,0.31379],[2231.0,1.54570714],[2230.9,2.50514315]],[[2231.6,0.31375],[2231.8,0.3994],[2231.9,0.7843],[2232.0,0.78424],[2232.2,0.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667682970,[[2231.5,0.3826],[2231.4,3.2078],[2231.3,0.31379],[2231.0,1.54570714],[2230.9,0.78461]],[[2231.6,0.31375],[2231.8,0.3994],[2231.9,0.7843],[2232.0,0.78424],[2232.2,0.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667683166,[[2231.5,4.8634],[2231.4,3.2078],[2231.1,0.78454],[2231.0,2.33028714],[2230.9,1.72053315]],[[2231.9,0.31371],[2232.1,0.78423],[2232.2,0.3681],[2232.4,0.78411],[2233.4,4.95709164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667683371,[[2231.5,4.8634],[2231.1,0.78454],[2231.0,2.33028714],[2230.9,1.72053315]],[[2231.9,0.31371],[2232.1,0.78423],[2232.2,0.3681],[2232.4,0.78411],[2233.4,4.95709164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667683372,[[2231.7,3.2078],[2231.6,0.31375],[2231.5,0.7749],[2231.2,1.15340714],[2231.1,2.50507315]],[[2231.9,0.31371],[2232.1,0.78423],[2232.2,0.3681],[2232.4,1.18351],[2233.4,4.95709164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667683714,[[2231.7,3.52153],[2231.5,0.7749],[2231.2,1.93791714],[2231.1,1.72053315],[2230.4,11.77940728]],[[2232.0,0.3137],[2232.2,0.3681],[2232.3,0.78416],[2232.4,1.18351],[2233.3,1.5676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667683800,[[2231.7,3.2078],[2231.6,0.78437],[2231.5,0.7749],[2231.4,1.15340714],[2231.3,1.72053315]],[[2232.4,0.71304],[2232.6,0.78404],[2232.9,3.99175],[2233.2,0.4489],[2233.3,1.5676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667683972,[[2232.1,3.2078],[2231.9,0.78426],[2231.7,4.48],[2231.6,1.15340714],[2231.5,0.7749]],[[2232.7,0.71371],[2232.8,0.22591421],[2232.9,3.99175],[2233.1,0.78386],[2233.6,10.25154771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667684271,[[2232.4,3.2078],[2232.3,0.31364],[2232.2,0.7617],[2231.9,1.15340714],[2231.8,0.78429]],[[2232.7,0.4001],[2232.9,3.99175],[2233.1,1.18326],[2233.6,10.25154771],[2234.0,8.56411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667684468,[[2232.4,3.2078],[2232.3,0.31364],[2232.2,0.7617],[2231.9,1.15340714],[2231.8,2.50482315]],[[2232.7,0.4001],[2232.9,3.99175],[2233.1,1.18326],[2233.6,10.25154771],[2234.0,8.56411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667684667,[[2232.4,3.2078],[2232.3,0.31364],[2232.2,0.7617],[2231.9,1.15340714],[2231.8,2.50482315]],[[2232.7,0.7137],[2232.9,4.21163712],[2233.1,1.18326],[2233.6,10.70044771],[2234.0,8.56411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667684889,[[2232.4,3.2078],[2232.3,0.31364],[2232.2,0.7617],[2231.9,1.15340714],[2231.8,2.50482315]],[[2232.7,0.7137],[2232.9,4.21163712],[2233.1,1.18326],[2233.3,0.24492689],[2233.6,10.70044771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667685269,[[2232.4,3.2078],[2232.2,0.7617],[2232.0,1.15340714],[2231.9,0.78424],[2231.8,1.72053315]],[[2232.9,4.21163712],[2233.1,1.18326],[2233.3,0.24492689],[2233.6,10.70044771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667685270,[[2232.4,3.2078],[2232.2,0.7617],[2232.0,1.15340714],[2231.9,0.78424],[2231.8,1.72053315]],[[2232.9,3.52137],[2233.1,0.3994],[2233.3,1.02872689],[2233.6,6.59044771],[2234.1,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667685466,[[2232.5,0.31362],[2232.4,3.2078],[2232.2,0.7617],[2232.1,1.15340714],[2232.0,0.78421]],[[2232.9,3.52137],[2233.1,0.3994],[2233.2,0.4001],[2233.3,1.02872689],[2233.6,6.92524771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667685671,[[2232.4,3.2078],[2232.3,0.31364],[2232.2,0.7617],[2232.1,1.15340714],[2232.0,1.72053315]],[[2232.9,3.43420976],[2233.1,1.18329],[2233.2,0.4001],[2233.3,1.02872689],[2233.6,6.14154771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667685970,[[2232.4,3.2078],[2232.3,0.31365],[2232.2,0.7617],[2232.0,1.15340714],[2231.9,1.94398418]],[[2232.7,0.31361],[2232.9,3.43420976],[2233.0,0.78391],[2233.1,0.3994],[2233.2,0.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667686164,[[2232.4,3.2078],[2232.2,0.7617],[2232.1,0.31367],[2232.0,1.15340714],[2231.8,1.72053315]],[[2232.9,4.21815976],[2233.0,0.78391],[2233.1,0.3994],[2233.2,0.4001],[2233.3,0.24492689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667686383,[[2232.4,3.2078],[2232.2,0.7617],[2231.9,1.15340714],[2231.8,1.72053315]],[[2232.9,4.21815976],[2233.0,0.78391],[2233.1,0.3994],[2233.3,0.24492689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667686384,[[2232.4,3.2078],[2232.2,0.7617],[2231.9,1.15340714],[2231.8,1.72053315],[2231.7,0.78434]],[[2232.6,0.71372],[2232.9,4.21815976],[2233.0,0.78391],[2233.1,0.3994],[2233.3,0.24492689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667686580,[[2232.4,3.2078],[2232.2,0.7617],[2232.1,0.31367],[2231.9,1.15340714],[2231.8,1.72053315]],[[2232.6,0.71372],[2232.9,4.21815976],[2233.0,0.78391],[2233.1,0.3994],[2233.3,0.24492689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667686975,[[2232.4,3.2078],[2232.2,1.07536],[2231.9,1.15340714],[2231.8,1.72053315],[2231.4,3.14446338]],[[2232.6,0.71372],[2232.9,4.21815976],[2233.0,0.78391],[2233.1,0.3994],[2233.3,0.24492689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667687172,[[2232.4,3.2078],[2232.2,1.07536],[2231.9,1.15340714],[2231.7,2.50487315],[2231.4,3.14446338]],[[2232.6,0.71372],[2232.9,4.21815976],[2233.0,0.78391],[2233.1,0.3994],[2233.3,0.24492689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667687482,[[2232.4,3.2078],[2232.2,1.07536],[2231.8,1.15340714],[2231.7,2.50487315],[2231.5,3.09544214]],[[2232.6,0.71372],[2232.9,4.21815976],[2233.0,0.78391],[2233.1,0.3994],[2233.3,0.24492689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667687778,[[2232.4,3.2078],[2232.2,0.7617],[2232.1,0.31367],[2231.8,1.15340714],[2231.7,2.50487315]],[[2232.5,0.31362],[2232.6,0.4001],[2232.9,4.21815976],[2233.0,0.78391],[2233.1,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667687978,[[2232.4,3.2078],[2232.2,1.07536],[2231.9,1.15340714],[2231.7,2.50487315],[2231.6,2.31103214]],[[2232.6,0.71372],[2232.9,4.21815976],[2233.1,0.3994],[2233.3,1.02874689],[2234.0,6.05611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667688173,[[2232.4,3.2078],[2232.2,1.07536],[2231.9,1.15340714],[2231.8,1.72053315],[2231.7,0.78434]],[[2232.6,0.71372],[2232.9,4.21815976],[2233.1,0.3994],[2233.3,1.02874689],[2234.0,6.05611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667688372,[[2232.2,1.07536],[2232.1,3.2078],[2231.9,1.15340714],[2231.8,1.72053315],[2231.7,0.78434]],[[2232.6,0.71372],[2232.9,4.21815976],[2233.1,0.3994],[2233.3,1.02874689],[2234.0,6.05611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667688577,[[2232.2,1.07536],[2232.1,3.2078],[2231.9,1.15340714],[2231.7,2.50487315],[2231.5,3.09544214]],[[2232.6,0.71372],[2232.9,4.21815976],[2233.1,0.3994],[2233.3,1.02874689],[2234.0,6.05611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667688776,[[2232.2,1.07536],[2232.1,3.2078],[2231.8,1.15340714],[2231.7,2.50487315],[2231.5,3.09544214]],[[2232.6,0.71372],[2232.9,4.21815976],[2233.1,0.3994],[2233.3,1.02874689],[2234.0,6.05611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667688977,[[2232.2,1.07536],[2232.1,3.2078],[2231.9,1.15340714],[2231.8,1.72053315],[2231.7,0.78434]],[[2232.6,0.71372],[2232.9,4.21815976],[2233.1,0.3994],[2233.3,1.02874689],[2234.0,6.05611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667689183,[[2232.2,1.07536],[2232.1,3.2078],[2231.9,1.15340714],[2231.7,2.50487315],[2231.2,8.66111695]],[[2232.6,0.71372],[2232.9,4.21815976],[2233.1,0.3994],[2233.3,1.02874689],[2234.0,6.05611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667689371,[[2232.2,1.07536],[2232.1,3.2078],[2231.9,1.15340714],[2231.8,1.72053315],[2231.7,0.78434]],[[2232.6,0.71372],[2232.9,4.21815976],[2233.1,0.3994],[2233.3,1.02874689],[2234.0,6.05611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667690379,[[2232.2,1.07536],[2232.1,3.2078],[2231.9,1.15340714],[2231.8,1.72053315],[2231.7,3.09537214]],[[2232.6,0.71372],[2232.9,4.21815976],[2233.1,0.3994],[2233.3,0.78382],[2234.0,6.05611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667690674,[[2232.2,1.07536],[2232.1,3.2078],[2231.9,1.15340714],[2231.8,1.72053315],[2231.7,3.09537214]],[[2232.6,0.71372],[2232.9,4.21815976],[2233.0,0.24917799],[2233.1,0.3994],[2233.3,0.78382]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667690778,[[2232.2,1.07536],[2232.1,3.2078],[2232.0,1.15340714],[2231.8,1.72053315],[2231.7,3.09537214]],[[2232.6,0.71372],[2232.9,3.99175],[2233.0,0.24917799],[2233.1,0.3994],[2233.3,0.78382]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667691173,[[2232.2,0.7617],[2232.1,3.52147],[2232.0,1.15340714],[2231.9,1.72053315],[2231.7,3.09537214]],[[2232.5,0.31362],[2232.6,0.4001],[2232.8,0.2296975],[2232.9,3.99175],[2233.0,0.24917799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667691376,[[2232.2,1.07536],[2232.1,3.2078],[2232.0,1.15340714],[2231.8,1.72053315],[2231.7,3.09537214]],[[2232.6,0.71372],[2232.8,0.2296975],[2232.9,3.99175],[2233.0,0.24917799],[2233.9,1.9044975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667691679,[[2232.2,1.07536],[2232.1,3.2078],[2232.0,1.15340714],[2231.9,1.72053315],[2231.7,3.09537214]],[[2232.6,0.71372],[2232.8,0.2296975],[2232.9,3.99175],[2233.0,0.24917799],[2283.6,0.33052404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667691877,[[2232.2,1.07536],[2232.1,3.2078],[2232.0,1.15340714],[2231.8,1.72053315],[2231.7,3.09537214]],[[2232.6,0.71372],[2232.8,0.2296975],[2232.9,3.99175],[2233.9,1.90446605],[2283.6,0.33052404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667692078,[[2232.4,3.2078],[2232.3,0.31365],[2232.2,0.7617],[2232.0,1.15340714],[2231.9,1.72053315]],[[2232.7,0.3136],[2232.8,0.2296975],[2232.9,3.99175],[2247.9,5.60513325],[2248.0,5.60336143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667692391,[[2232.4,3.2078],[2232.3,0.31365],[2232.2,1.91510714],[2232.0,1.72053315],[2231.9,2.31103214]],[[2232.7,0.3136],[2232.8,0.2296975],[2232.9,0.78395],[2233.0,0.3654],[2233.1,3.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667692679,[[2232.4,3.52143],[2232.2,1.91510714],[2232.1,1.72053315],[2231.9,3.09528214],[2231.7,2.89560472]],[[2232.8,0.31359],[2233.0,0.3654],[2233.1,4.39107],[2233.2,0.24855492],[2233.4,0.78377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667692869,[[2232.4,3.52143],[2232.2,0.7617],[2232.1,1.15340714],[2232.0,2.50475315],[2231.9,3.09528214]],[[2233.0,0.3654],[2233.1,1.18327],[2233.4,0.78377],[2233.6,9.34934771],[2233.8,1.56727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667693078,[[2232.5,0.31362],[2232.4,3.2078],[2232.2,0.7617],[2232.1,1.15340714],[2232.0,2.50475315]],[[2232.8,0.31359],[2233.0,0.3654],[2233.1,1.18327],[2233.2,3.2078],[2233.4,0.78377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667693269,[[2232.5,0.31362],[2232.4,3.2078],[2232.2,1.91510714],[2232.1,1.72053315],[2232.0,0.78422]],[[2232.9,0.31358],[2233.0,0.3654],[2233.1,1.18327],[2233.2,3.2078],[2233.4,0.78377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667693470,[[2232.7,3.2078],[2232.6,0.3136],[2232.3,1.15340714],[2232.2,2.48223315],[2232.1,0.78418]],[[2233.0,0.67896],[2233.1,0.6210285],[2233.3,0.78381],[2233.6,10.13304771],[2261.5,8.40769988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667693745,[[2232.7,3.2078],[2232.6,0.3136],[2232.3,1.15340714],[2232.2,2.48223315],[2232.1,0.78418]],[[2233.0,0.67896],[2233.1,0.6210285],[2233.2,3.2078],[2233.3,0.78381],[2233.6,6.92524771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667693940,[[2232.7,3.588],[2232.6,0.3136],[2232.3,1.15340714],[2232.2,2.11283315],[2232.1,0.78418]],[[2233.0,0.67896],[2233.1,0.6210285],[2233.2,3.2078],[2233.3,0.78381],[2233.6,6.92524771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667694676,[[2232.7,3.9547],[2232.4,1.15340714],[2232.3,2.50464315],[2232.2,0.78414],[2232.1,2.31103214]],[[2233.1,0.31355],[2233.3,0.78381],[2233.6,7.17515374],[2233.8,3.2078],[2234.1,6.12597]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667694974,[[2233.0,3.2078],[2232.7,0.7469],[2232.6,1.15340714],[2232.5,1.72053315],[2232.3,2.31103214]],[[2233.5,0.3659],[2233.8,3.99143],[2234.1,0.78353],[2234.3,0.4489],[2234.4,1.9042083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667695176,[[2233.1,0.31354],[2233.0,3.2078],[2232.8,1.15340714],[2232.7,2.46743315],[2232.6,3.09503214]],[[2233.5,0.31349],[2233.8,4.2187068],[2234.0,0.3737],[2234.1,0.78353],[2234.3,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667695386,[[2233.3,3.2078],[2233.2,0.69372],[2232.9,1.15340714],[2232.7,2.08723315],[2232.6,3.09503214]],[[2233.5,0.31349],[2233.8,1.0109068],[2234.0,0.7396],[2234.1,3.99133],[2234.3,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667695578,[[2233.3,3.2078],[2233.2,0.69372],[2232.9,1.15340714],[2232.8,1.72053315],[2232.7,1.15068]],[[2233.5,0.31349],[2233.8,1.0109068],[2234.0,0.99137301],[2234.1,3.99133],[2234.3,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667695778,[[2233.3,3.2078],[2233.2,0.69372],[2232.9,1.15340714],[2232.8,1.72053315],[2232.7,1.15068]],[[2233.5,0.31349],[2233.8,4.2187068],[2234.0,0.99137301],[2234.1,0.78353],[2234.3,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667695981,[[2233.3,3.52131],[2233.2,0.3802],[2232.9,1.15340714],[2232.8,2.50447315],[2232.7,0.3667]],[[2233.6,0.31348],[2233.8,1.0109068],[2234.0,0.99137301],[2234.1,3.99133],[2234.5,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667696179,[[2233.3,3.52131],[2233.2,0.3802],[2232.9,1.15340714],[2232.8,2.50447315],[2232.7,2.67773214]],[[2233.7,0.31346],[2233.8,0.2272768],[2234.0,0.7396],[2234.1,3.99133],[2234.3,0.78346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667696386,[[2233.3,3.88801],[2233.2,0.3802],[2233.0,1.15340714],[2232.8,2.50447315],[2232.7,2.31103214]],[[2233.7,0.31346],[2234.0,1.52316],[2234.1,3.2078],[2234.3,0.78346],[2235.3,4.57775503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667696581,[[2233.3,3.88801],[2233.2,0.3802],[2233.0,1.15340714],[2232.8,2.50447315],[2232.7,2.31103214]],[[2234.0,1.52316],[2234.1,3.2078],[2234.3,0.78346],[2235.3,4.57775503],[2249.0,5.60251617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667696962,[[2233.3,3.88801],[2233.2,0.3802],[2233.0,1.15340714],[2232.9,1.72053315],[2232.8,0.78394]],[[2234.0,1.52316],[2234.1,3.2078],[2234.3,0.78346],[2235.2,4.489],[2235.3,4.57775503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667697088,[[2233.3,3.88801],[2233.2,0.3802],[2233.0,1.15340714],[2232.9,1.72053315],[2232.8,0.78394]],[[2233.7,0.31347],[2234.0,1.52316],[2234.1,3.2078],[2234.3,0.78346],[2235.2,4.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667697279,[[2233.6,3.52126],[2233.3,0.3667],[2233.2,1.164],[2233.1,1.15340714],[2233.0,2.50442315]],[[2234.3,1.02599699],[2234.4,3.2078],[2234.6,0.78335],[2234.9,2.01538],[2235.1,0.22366816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667697580,[[2233.7,0.31345],[2233.6,3.2078],[2233.3,0.3667],[2233.2,2.31740714],[2233.1,1.72053315]],[[2234.2,0.3929],[2234.3,0.78343],[2234.4,3.5913],[2234.6,0.78335],[2234.9,2.01538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667697776,[[2233.7,0.373],[2233.6,3.52126],[2233.3,0.3667],[2233.2,1.93720714],[2233.1,1.72053315]],[[2234.2,0.3929],[2234.3,0.78343],[2234.4,3.5913],[2234.6,0.78335],[2234.9,2.01538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667698082,[[2233.6,3.2078],[2233.3,0.3667],[2233.2,0.31352],[2233.1,1.15340714],[2233.0,1.72053315]],[[2234.2,0.3929],[2234.3,0.78343],[2234.4,3.5913],[2234.9,2.01538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667698083,[[2233.6,3.2078],[2233.3,0.3667],[2233.2,0.31352],[2233.1,1.15340714],[2233.0,1.72053315]],[[2233.7,0.31345],[2234.0,0.78354],[2234.1,3.2078],[2234.2,4.8689],[2234.3,0.78343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667698287,[[2233.6,3.2078],[2233.3,0.7397],[2233.2,0.31352],[2233.0,1.15340714],[2232.8,2.50446315]],[[2233.7,0.31345],[2234.0,0.78354],[2234.1,3.2078],[2234.2,0.3929],[2234.3,0.78343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667698476,[[2233.6,3.2078],[2233.3,1.05321],[2232.9,1.15340714],[2232.8,2.50446315],[2232.7,0.78397]],[[2233.7,0.31345],[2233.9,0.3835],[2234.0,0.78354],[2234.1,3.2078],[2234.2,0.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667698677,[[2233.6,3.2078],[2233.3,0.373],[2232.9,1.15340714],[2232.8,1.72053315],[2232.7,0.78397]],[[2233.7,0.31345],[2233.9,1.16709],[2234.0,0.78354],[2234.1,3.2078],[2234.2,0.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667698885,[[2233.1,3.2078],[2233.0,0.378],[2232.8,1.15340714],[2232.7,2.50451315],[2232.5,3.09508214]],[[2233.6,0.31348],[2233.7,5.26044],[2233.8,0.21896697],[2233.9,0.3835],[2234.0,0.78354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667699087,[[2233.2,0.31352],[2233.1,3.2078],[2233.0,0.764],[2232.8,1.15340714],[2232.7,2.50451315]],[[2233.6,0.68278],[2233.8,0.21896697],[2233.9,1.1671],[2234.2,0.7835],[2234.4,3.45329007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667699284,[[2233.2,0.31352],[2233.1,3.2078],[2233.0,0.764],[2232.8,1.15340714],[2232.7,2.50451315]],[[2233.5,0.31348],[2233.6,0.3693],[2233.9,4.3749],[2234.2,0.7835],[2234.4,0.24549007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667699481,[[2233.2,0.31352],[2233.1,3.2078],[2233.0,0.764],[2232.8,1.15340714],[2232.7,0.78398]],[[2233.6,0.3693],[2233.9,4.3749],[2234.2,0.7835],[2234.4,0.24549007],[2235.1,4.33366816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667699787,[[2233.1,3.52133],[2233.0,0.764],[2232.8,1.15340714],[2232.7,0.78398],[2231.9,6.72006368]],[[2233.5,0.31349],[2233.6,0.3693],[2233.8,0.78363],[2233.9,4.59985102],[2234.4,0.24549007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667700285,[[2233.1,3.2078],[2233.0,0.764],[2232.8,1.15340714],[2232.3,3.67971472],[2231.9,6.72006368]],[[2233.6,0.3693],[2233.9,4.59985102],[2234.4,0.24549007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667700286,[[2233.1,3.2078],[2233.0,0.764],[2232.8,1.15340714],[2232.3,3.67971472],[2231.9,6.72006368]],[[2233.6,0.3693],[2233.9,4.59985102],[2234.3,1.56691],[2234.4,0.69439007],[2235.1,8.82266816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667700380,[[2233.0,0.386],[2232.8,3.2078],[2232.5,2.87394029],[2232.3,0.78411],[2232.2,2.31103214]],[[2233.5,0.78371],[2233.6,0.3693],[2233.7,3.2078],[2233.9,0.60845102],[2234.3,2.01581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667700581,[[2232.8,3.2078],[2232.7,0.31359],[2232.6,0.363],[2232.4,1.15340714],[2232.2,2.50470315]],[[2233.1,0.31354],[2233.3,0.78378],[2233.4,0.4026],[2233.5,5.85188135],[2233.6,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667700786,[[2232.8,3.52138],[2232.6,0.749],[2232.3,1.93752714],[2232.2,2.50470315],[2232.0,2.55961724]],[[2233.2,0.31353],[2233.4,0.4026],[2233.5,5.85188135],[2233.6,0.3693],[2233.7,4.23382048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667700984,[[2232.8,3.2078],[2232.7,0.31359],[2232.6,0.749],[2232.3,1.93752714],[2232.2,2.50470315]],[[2233.1,0.31354],[2233.4,0.4026],[2233.5,0.78371],[2233.6,3.5771],[2233.7,1.02602048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667701288,[[2232.8,3.2078],[2232.7,0.31359],[2232.6,0.749],[2232.3,0.78412],[2232.2,1.93757714]],[[2233.1,0.31354],[2233.4,4.39417],[2233.6,0.3693],[2233.7,1.02602048],[2235.1,6.23897908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667701491,[[2232.8,3.52138],[2232.6,0.749],[2232.3,1.93752714],[2232.2,0.78417],[2232.0,2.31103214]],[[2233.2,0.31354],[2233.4,1.18637],[2233.6,3.5771],[2233.7,1.02602048],[2235.0,4.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667701794,[[2232.8,3.52138],[2232.6,0.749],[2232.3,1.93752714],[2232.2,2.50470315],[2232.0,2.31103214]],[[2233.2,0.31354],[2233.4,1.18637],[2233.6,3.5771],[2233.7,1.02602048],[2235.0,4.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667701981,[[2232.9,0.31357],[2232.8,3.2078],[2232.6,0.749],[2232.4,0.78408],[2232.3,1.15340714]],[[2233.2,0.31354],[2233.4,1.18637],[2233.6,3.5771],[2233.7,0.78365],[2235.0,4.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667702183,[[2233.0,0.31355],[2232.8,3.2078],[2232.6,0.749],[2232.5,0.78405],[2232.4,1.93748714]],[[2233.4,1.18637],[2233.6,3.5771],[2235.0,4.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667702184,[[2233.0,0.31355],[2232.8,3.2078],[2232.6,0.749],[2232.5,0.78405],[2232.4,1.93748714]],[[2233.3,0.31352],[2233.4,3.6104],[2233.6,1.153],[2233.9,1.00853102],[2234.2,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667702394,[[2232.9,0.31356],[2232.8,3.2078],[2232.6,0.749],[2232.5,0.78405],[2232.4,0.78408]],[[2233.3,0.31352],[2233.4,0.4026],[2233.6,1.153],[2233.9,1.00853102],[2234.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667702616,[[2232.9,0.31356],[2232.8,3.2078],[2232.6,0.749],[2232.4,0.78408],[2232.2,2.50469315]],[[2233.2,0.31353],[2233.4,0.4026],[2233.6,1.153],[2233.7,3.2078],[2233.9,1.2567054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667702897,[[2232.8,3.52138],[2232.6,0.749],[2232.4,0.78408],[2232.2,2.50469315],[2232.1,2.31103214]],[[2233.2,0.31353],[2233.4,3.6104],[2233.5,0.78374],[2233.6,1.153],[2233.9,0.4731254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667703092,[[2232.9,0.31356],[2232.8,3.2078],[2232.6,0.749],[2232.4,1.93748714],[2232.2,2.50469315]],[[2233.3,0.31352],[2233.4,0.4026],[2233.5,0.78374],[2233.6,0.3693],[2233.8,0.78361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667703311,[[2232.9,0.31356],[2232.8,3.2078],[2232.6,0.749],[2232.4,0.78408],[2232.3,1.15340714]],[[2233.3,0.31352],[2233.4,0.4026],[2233.5,0.78374],[2233.6,0.3693],[2233.8,0.78361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667703619,[[2232.9,0.31356],[2232.8,3.2078],[2232.6,0.749],[2232.4,1.93748714],[2232.3,1.72053315]],[[2233.3,0.31352],[2233.4,0.4026],[2233.5,0.78374],[2233.6,0.3693],[2233.8,0.78361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667703892,[[2233.1,3.52133],[2232.6,1.90240714],[2232.4,2.50462315],[2232.3,2.31103214],[2232.1,2.89560472]],[[2233.6,3.5771],[2233.8,0.78361],[2233.9,0.22495102],[2234.0,0.78356],[2249.1,4.48149572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667704189,[[2233.2,0.4004],[2233.1,3.52133],[2232.6,2.30041714],[2232.5,1.72053315],[2232.4,0.78409]],[[2233.4,0.3135],[2233.6,3.5771],[2233.7,0.387],[2233.8,0.78361],[2233.9,0.22495102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667704389,[[2233.2,0.4004],[2233.1,3.52133],[2232.6,2.30041714],[2232.4,2.50462315],[2231.8,5.05226836]],[[2233.4,0.3135],[2233.6,0.3693],[2233.7,0.387],[2233.8,0.78361],[2233.9,3.43275102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667704982,[[2233.2,0.4004],[2233.1,3.52133],[2232.6,2.30041714],[2232.5,1.72053315],[2232.4,0.78409]],[[2233.4,0.3135],[2233.6,0.3693],[2233.7,0.387],[2233.8,0.78361],[2233.9,3.43275102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667705181,[[2233.2,0.4004],[2233.1,3.52133],[2232.6,2.30041714],[2232.4,2.50462315],[2228.4,27.74401762]],[[2233.4,0.3135],[2233.6,0.3693],[2233.7,0.387],[2233.8,0.78361],[2233.9,3.43275102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667705379,[[2233.2,0.4004],[2233.1,3.52133],[2232.6,2.30041714],[2232.5,1.72053315],[2232.4,0.78409]],[[2233.4,0.3135],[2233.6,0.3693],[2233.7,0.387],[2233.8,0.78361],[2233.9,3.43275102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667705684,[[2233.2,0.4004],[2233.1,3.2078],[2233.0,0.31354],[2232.6,2.30041714],[2232.5,1.72053315]],[[2233.3,0.31351],[2233.6,0.3693],[2233.7,1.17066],[2233.9,3.43275102],[2234.6,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667705987,[[2233.2,0.4004],[2233.1,3.2078],[2232.9,0.31356],[2232.6,0.363],[2232.5,1.15340714]],[[2233.3,0.31351],[2233.6,1.15301],[2233.7,1.17066],[2233.9,3.43275102],[2234.1,0.24891117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667706194,[[2233.2,0.4004],[2232.9,0.31356],[2232.8,3.2078],[2232.6,0.363],[2232.5,1.15340714]],[[2233.3,0.31351],[2233.6,1.15301],[2233.7,1.17066],[2233.9,3.43275102],[2234.1,0.24891117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667706517,[[2233.2,0.4004],[2232.8,3.2078],[2232.6,0.363],[2232.5,1.15340714]],[[2233.3,0.31351],[2233.6,1.15301],[2233.7,1.17066],[2233.9,3.43275102],[2234.1,0.24891117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667706518,[[2233.2,0.4004],[2232.8,3.2078],[2232.6,0.363],[2232.5,1.15340714],[2232.3,1.72053315]],[[2233.3,0.31351],[2233.6,3.5771],[2233.7,0.387],[2233.9,0.22495102],[2234.1,0.24891117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667706689,[[2232.6,0.363],[2232.4,1.15340714],[2232.3,4.92833315],[2232.2,2.31103214],[2232.1,0.78419]],[[2233.1,0.78387],[2233.3,14.46918],[2233.6,0.3693],[2233.7,0.387],[2233.8,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667706987,[[2232.7,0.3873],[2232.6,3.5708],[2232.5,0.31361],[2232.2,1.15340714],[2232.1,2.50472315]],[[2233.1,0.78387],[2233.3,14.46918],[2233.6,0.3693],[2233.8,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667706988,[[2232.7,0.3873],[2232.6,3.5708],[2232.5,0.31361],[2232.2,1.15340714],[2232.1,2.50472315]],[[2233.1,0.78387],[2233.2,0.3792],[2233.3,3.99158],[2233.6,0.3693],[2233.8,2.01618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667707192,[[2232.7,0.3873],[2232.6,3.88441],[2232.2,1.15340714],[2232.1,0.78419],[2232.0,2.50474315]],[[2232.9,0.31357],[2233.0,0.3974],[2233.1,0.78387],[2233.2,0.3792],[2233.3,3.99158]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667707492,[[2232.7,0.3873],[2232.6,3.5708],[2232.5,0.31361],[2232.2,1.15340714],[2232.1,2.50472315]],[[2232.9,0.31357],[2233.0,0.3974],[2233.2,1.16304],[2233.3,3.2078],[2233.5,0.78372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667707889,[[2232.7,0.3873],[2232.6,3.8844],[2232.2,1.15340714],[2232.1,2.50472315],[2231.8,2.89560472]],[[2232.9,0.31357],[2233.0,0.3974],[2233.2,1.16304],[2233.5,3.99152],[2234.3,1.56691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667708083,[[2232.7,0.3873],[2232.6,3.8844],[2232.2,1.15340714],[2232.1,2.50472315],[2231.7,3.14426352]],[[2232.9,0.31357],[2233.0,0.3974],[2233.2,1.16304],[2233.5,3.99152],[2234.3,1.56691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667708291,[[2232.7,0.3873],[2232.6,3.8844],[2232.2,1.15340714],[2232.1,2.50472315],[2231.8,2.89560472]],[[2232.9,0.31357],[2233.0,0.3974],[2233.2,1.16304],[2233.5,3.99152],[2234.3,1.56691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667708692,[[2232.7,0.70089],[2232.6,3.5708],[2232.2,1.93755714],[2232.1,1.72053315],[2232.0,3.09524214]],[[2233.0,0.71096],[2233.2,1.16304],[2233.5,3.99152],[2234.3,1.56691],[2273.6,2.72394109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667709012,[[2232.7,0.70089],[2232.6,3.5708],[2232.3,1.15340714],[2232.2,2.50468315],[2232.0,3.09524214]],[[2233.0,0.71096],[2233.2,1.16304],[2233.5,3.99152],[2234.3,1.56691],[2248.3,5.60193469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667709189,[[2232.7,0.70089],[2232.6,3.5708],[2232.4,1.15340714],[2232.2,2.50468315],[2232.1,2.31103214]],[[2233.0,0.71096],[2233.2,1.16304],[2233.5,3.99152],[2234.3,1.56691],[2248.3,5.60193469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667709508,[[2232.8,0.31358],[2232.7,0.3873],[2232.6,3.5708],[2232.4,1.15340714],[2232.3,2.50465315]],[[2233.1,0.31355],[2233.2,0.3792],[2233.4,0.78377],[2233.5,0.78372],[2233.8,5.22398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667709780,[[2232.9,0.31356],[2232.7,0.3873],[2232.6,3.5708],[2232.4,1.93748714],[2232.3,2.50465315]],[[2233.2,0.69274],[2233.4,1.14927],[2233.7,3.2078],[2233.8,2.01618],[2234.1,1.56705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667709890,[[2232.9,3.52136],[2232.7,0.3873],[2232.6,0.363],[2232.5,1.15340714],[2232.4,2.50461315]],[[2233.2,0.31354],[2233.4,1.14927],[2233.8,2.01618],[2233.9,3.43275102],[2234.1,1.56705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667710188,[[2232.9,3.52136],[2232.7,0.3873],[2232.6,0.363],[2232.5,1.15340714],[2232.4,2.50461315]],[[2233.1,0.31354],[2233.4,1.14927],[2233.5,3.2078],[2233.6,0.3957],[2233.7,1.03214229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667710583,[[2232.9,3.2078],[2232.8,0.31357],[2232.7,0.3873],[2232.6,0.363],[2232.5,1.15340714]],[[2233.1,0.31354],[2233.4,1.14927],[2233.5,3.2078],[2233.6,0.3957],[2233.7,1.03214229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667711389,[[2232.7,0.70089],[2232.6,4.72420714],[2232.5,1.72053315],[2232.1,3.67979472],[2231.9,8.29092091]],[[2233.0,0.31355],[2233.3,0.78378],[2233.4,1.14927],[2233.6,3.6035],[2233.7,0.24846229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667711597,[[2232.7,0.3873],[2232.6,3.5708],[2232.4,1.15340714],[2232.3,1.72053315],[2232.1,3.09522214]],[[2233.3,3.2078],[2233.4,0.3655],[2233.6,0.3957],[2233.7,0.24846229],[2234.1,5.67705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667711789,[[2232.6,3.5708],[2232.4,1.15340714],[2232.3,1.72053315],[2232.1,3.09522214]],[[2233.3,3.2078],[2233.4,0.3655],[2233.6,0.3957],[2233.7,0.24846229],[2234.1,5.67705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667711790,[[2232.3,3.2078],[2232.2,1.52890714],[2232.1,1.72053315],[2232.0,3.09526214],[2231.8,2.89560472]],[[2232.9,0.3893],[2233.0,0.78392],[2233.2,0.78382],[2233.3,3.2078],[2233.6,1.96308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667711991,[[2232.6,3.5214],[2232.5,0.3831],[2232.3,1.15340714],[2232.2,2.09603315],[2232.1,0.78419]],[[2232.9,0.31358],[2233.2,0.78382],[2233.3,3.2078],[2233.4,0.78376],[2233.6,1.96308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667712191,[[2232.6,3.5214],[2232.5,0.3831],[2232.4,1.15340714],[2232.3,1.72053315],[2232.2,1.15965]],[[2232.9,0.31358],[2233.2,4.38092],[2233.4,0.78376],[2233.6,1.96308],[2248.3,11.20470339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667712394,[[2232.6,3.5214],[2232.5,0.3831],[2232.4,1.15340714],[2232.3,1.72053315],[2232.2,1.15965]],[[2232.8,0.31358],[2233.1,0.78385],[2233.2,3.5971],[2233.4,0.78376],[2233.6,1.96308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667712587,[[2232.6,3.5214],[2232.5,0.3831],[2232.4,1.15340714],[2232.2,2.88018315],[2231.2,13.75403476]],[[2232.8,0.31358],[2233.1,0.78385],[2233.2,3.5971],[2233.4,0.78376],[2233.6,1.96308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667712892,[[2232.6,3.5214],[2232.5,0.3831],[2232.3,1.15340714],[2232.2,2.88018315],[2231.2,13.30603476]],[[2233.1,0.78385],[2233.2,3.5971],[2233.4,0.78376],[2233.6,1.96308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667712893,[[2232.6,3.5214],[2232.5,0.3831],[2232.3,1.15340714],[2232.2,2.88018315],[2231.2,13.30603476]],[[2232.9,0.31358],[2233.1,0.78385],[2233.2,3.5971],[2233.4,0.78376],[2233.6,1.96308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667713094,[[2232.6,3.5214],[2232.5,0.3831],[2232.3,1.15340714],[2232.2,2.88018315],[2231.2,13.75403476]],[[2232.8,0.31359],[2233.1,0.78385],[2233.2,3.5971],[2233.4,0.78376],[2233.6,1.96308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667713392,[[2232.6,3.2078],[2232.5,0.3831],[2232.3,1.15340714],[2232.2,2.09603315],[2231.9,3.67986472]],[[2233.0,0.78391],[2233.2,3.5971],[2233.3,0.78379],[2233.6,1.96308],[2262.1,6.72260896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667713596,[[2232.6,3.2078],[2232.5,0.3831],[2232.3,1.15340714],[2232.2,2.09603315],[2232.1,0.78419]],[[2232.7,0.3136],[2233.0,0.78391],[2233.1,0.3914],[2233.2,4.38095],[2233.6,1.56738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667713787,[[2232.6,3.2078],[2232.5,0.3831],[2232.3,1.15340714],[2232.2,2.09603315],[2232.1,0.78419]],[[2232.7,1e-08],[2233.0,0.78391],[2233.1,0.3914],[2233.2,4.38095],[2233.6,1.56738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667713988,[[2232.6,3.2078],[2232.5,0.69672],[2232.3,1.15340714],[2232.2,2.09603315],[2232.1,0.78419]],[[2232.7,0.31360001],[2233.0,0.78391],[2233.1,0.3914],[2233.2,4.38095],[2233.6,1.56738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667714304,[[2232.5,0.69672],[2232.3,4.36120714],[2232.2,2.09603315],[2232.1,3.09522214],[2231.9,3.67986472]],[[2232.7,0.31360001],[2233.0,0.78391],[2233.1,0.3914],[2233.2,1.17315],[2233.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667714490,[[2232.5,0.69672],[2232.3,4.36120714],[2232.2,2.09603315],[2232.1,0.78419],[2232.0,2.31103214]],[[2232.7,0.31360001],[2233.0,0.78391],[2233.1,0.3914],[2233.2,1.17315],[2233.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667714800,[[2232.5,0.69672],[2232.3,4.36120714],[2232.2,2.09603315],[2232.1,3.09522214],[2230.1,37.78262199]],[[2232.7,0.31360001],[2233.0,0.78391],[2233.1,0.3914],[2233.2,1.17315],[2233.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667714995,[[2232.6,3.2078],[2232.5,0.69672],[2232.3,1.15340714],[2232.2,2.09603315],[2232.1,3.09522214]],[[2232.7,0.31360001],[2233.0,0.78391],[2233.1,0.3914],[2233.2,1.17315],[2233.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667715429,[[2232.5,0.69672],[2232.4,1.15340714],[2232.3,3.2078],[2232.2,2.09603315],[2232.1,3.09522214]],[[2232.7,0.31360001],[2233.0,0.78391],[2233.1,0.3914],[2233.2,1.17315],[2233.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667715590,[[2232.3,3.2078],[2232.2,2.09603315],[2232.1,3.09522214]],[[2232.7,0.31360001],[2233.0,0.78391],[2233.1,0.3914],[2233.2,1.17315],[2233.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667715591,[[2232.3,4.36120714],[2232.2,0.68916],[2232.1,1.72053315],[2232.0,2.31103214],[2231.8,2.89560472]],[[2232.4,0.31364],[2232.6,0.78403],[2232.7,1e-08],[2232.9,0.78393],[2233.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667715907,[[2232.3,3.2078],[2232.2,1.06436],[2232.0,1.15340714],[2231.9,1.72053315],[2231.8,2.31103214]],[[2232.4,0.31364],[2232.6,0.78403],[2232.7,1e-08],[2232.9,3.99173],[2233.5,4.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667716192,[[2232.3,3.2078],[2232.2,1.06436],[2232.0,1.15340714],[2231.9,1.72053315],[2231.7,3.09536214]],[[2232.4,0.31364],[2232.6,0.78403],[2232.7,1e-08],[2232.9,3.99173],[2233.5,4.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667716392,[[2232.2,1.06436],[2232.0,4.36120714],[2231.9,1.72053315],[2231.8,0.7843],[2231.7,3.09536214]],[[2232.5,0.31363],[2232.6,0.3848],[2232.7,1e-08],[2232.8,0.78398],[2232.9,3.99173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667716689,[[2232.2,1.06436],[2232.0,4.36120714],[2231.9,1.72053315],[2231.8,0.7843],[2231.7,3.09536214]],[[2232.4,0.31364],[2232.6,0.3848],[2232.7,1e-08],[2232.8,0.78398],[2232.9,3.99173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667716891,[[2232.2,1.06436],[2232.0,4.36120714],[2231.9,1.72053315],[2231.8,3.09533214],[2231.7,0.78433]],[[2232.6,0.3848],[2232.7,1e-08],[2232.8,0.78398],[2232.9,3.99173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667716892,[[2232.2,1.06436],[2232.0,4.36120714],[2231.9,1.72053315],[2231.8,3.09533214],[2231.7,0.78433]],[[2232.5,0.31363],[2232.6,0.3848],[2232.7,1e-08],[2232.8,0.78398],[2232.9,3.99173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667717089,[[2232.3,0.31365],[2232.2,0.7507],[2232.1,1.15340714],[2232.0,3.2078],[2231.9,1.72053315]],[[2232.5,0.31363],[2232.6,0.3848],[2232.7,1e-08],[2232.8,0.78398],[2232.9,3.99173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667717289,[[2232.3,0.31365],[2232.2,0.7507],[2232.1,1.15340714],[2232.0,4.92833315],[2231.7,3.67993472]],[[2232.5,0.31363],[2232.6,0.3848],[2232.7,1e-08],[2232.8,0.78398],[2232.9,3.99173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667717498,[[2232.3,3.52145],[2232.2,0.7507],[2232.1,1.15340714],[2232.0,1.72053315],[2231.7,3.67993472]],[[2232.5,0.31363],[2232.6,0.3848],[2232.7,1e-08],[2232.8,0.78398],[2232.9,3.99173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667717499,[[2232.3,3.52145],[2232.2,0.7507],[2232.1,1.15340714],[2232.0,1.72053315],[2231.7,3.67993472]],[[2232.5,0.31363],[2232.6,0.3848],[2232.7,1e-08],[2232.8,0.78398],[2232.9,0.78393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667717692,[[2232.3,3.52145],[2232.2,0.7507],[2232.1,1.15340714],[2232.0,1.72053315],[2231.9,2.31103214]],[[2232.5,0.31363],[2232.6,0.3848],[2232.7,1e-08],[2232.8,3.99178],[2232.9,0.78393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667718093,[[2232.3,3.52145],[2232.2,0.7507],[2232.1,1.15340714],[2232.0,1.72053315],[2231.8,3.09533214]],[[2232.5,0.31363],[2232.6,0.3848],[2232.7,1e-08],[2232.8,3.99178],[2232.9,0.78393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667719685,[[2232.3,0.31365],[2232.2,0.7507],[2232.1,1.15340714],[2232.0,1.72053315],[2231.8,3.09533214]],[[2232.5,0.31363],[2232.6,0.3848],[2232.7,1e-08],[2232.8,0.78398],[2232.9,0.78393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667719891,[[2232.3,3.52145],[2232.2,0.7507],[2232.1,1.15340714],[2232.0,1.72053315],[2231.8,3.09533214]],[[2232.5,0.31363],[2232.6,0.3848],[2232.7,1e-08],[2232.8,3.99178],[2232.9,0.78393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667720293,[[2232.3,3.52145],[2232.2,1.90410714],[2232.0,1.72053315],[2231.9,2.31103214],[2231.8,0.7843]],[[2232.5,0.31363],[2232.6,0.3848],[2232.7,1e-08],[2232.8,3.99178],[2232.9,0.78393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667720702,[[2232.3,3.52145],[2232.2,1.90410714],[2232.0,1.72053315],[2231.9,2.31103214],[2231.8,0.7843]],[[2232.5,0.31363],[2232.7,1e-08],[2232.8,3.99178],[2232.9,0.78393],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667721000,[[2232.3,3.52145],[2232.2,1.90410714],[2232.1,1.72053315],[2231.9,3.09529214],[2231.0,13.6197223]],[[2232.6,0.31362],[2232.7,1e-08],[2232.8,1.15138],[2233.1,4.38306],[2247.7,11.20699324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667721201,[[2232.3,3.52145],[2232.2,1.90410714],[2232.1,1.72053315],[2231.9,3.09529214],[2231.8,2.89560472]],[[2232.6,0.31362],[2232.7,1e-08],[2232.8,1.15138],[2233.1,4.38306],[2247.7,11.20699324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667721395,[[2232.3,3.52145],[2232.2,1.90410714],[2232.1,1.72053315],[2231.9,3.09529214],[2231.8,2.89560472]],[[2232.6,0.31362],[2232.7,1e-08],[2232.8,1.15138],[2233.1,4.38306],[2243.9,11.15711686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667721586,[[2232.3,3.52145],[2232.2,1.90410714],[2232.1,1.72053315],[2231.9,3.09529214],[2231.8,2.89560472]],[[2232.7,1e-08],[2232.8,1.15138],[2233.1,4.38306],[2243.9,11.15711686],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667721800,[[2232.3,3.52145],[2232.2,1.90410714],[2232.1,1.72053315],[2231.9,3.09529214],[2231.8,2.89560472]],[[2232.6,0.31362],[2232.7,1e-08],[2232.8,1.15138],[2233.1,4.38306],[2239.7,4.48279816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667722002,[[2232.4,0.31364],[2232.3,3.2078],[2232.2,1.90410714],[2232.1,1.72053315],[2232.0,2.31103214]],[[2232.6,0.31362],[2232.7,1e-08],[2232.8,1.15138],[2233.1,4.38306],[2233.2,0.25082283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667722196,[[2232.6,0.31361],[2232.4,12.41670714],[2232.3,4.92833315],[2232.2,3.06173214],[2232.0,2.89560472]],[[2232.7,1e-08],[2233.5,8.10152],[2233.9,2.12978843],[2235.8,36.42441],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667722398,[[2232.6,6.91390648],[2232.5,6.19973315],[2232.4,6.7841],[2232.3,2.31103214],[2232.2,4.43046472]],[[2232.7,1e-08],[2233.0,0.31356],[2233.3,0.78381],[2233.4,1.54536],[2233.5,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667722696,[[2232.6,4.67304443],[2232.5,1.72053315],[2232.3,2.31103214],[2232.2,1.53486],[2232.1,2.89560472]],[[2233.1,0.78385],[2233.4,0.7616],[2233.5,4.11],[2233.6,3.2078],[2233.8,1.56726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667722891,[[2232.6,4.67304443],[2232.5,1.72053315],[2232.3,2.31103214],[2232.2,1.53486],[2232.1,2.89560472]],[[2233.1,0.78385],[2233.4,0.7616],[2233.8,1.56726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667722892,[[2232.6,4.67304443],[2232.5,1.72053315],[2232.3,2.31103214],[2232.2,1.53486],[2232.1,2.89560472]],[[2232.8,0.31358],[2233.1,0.78385],[2233.2,3.2078],[2233.3,0.78378],[2233.4,0.7616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667723086,[[2232.7,0.3805],[2232.6,4.67304443],[2232.5,1.72053315],[2232.3,2.31103214],[2232.2,1.15966]],[[2232.8,0.31358],[2233.1,0.78385],[2233.2,3.2078],[2233.3,0.78378],[2233.4,0.7616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667723299,[[2232.7,0.3805],[2232.6,4.67305443],[2232.4,1.72053315],[2232.3,2.31103214],[2232.2,0.3755]],[[2232.8,0.31358],[2233.0,0.7839],[2233.2,3.2078],[2233.3,0.78378],[2233.4,0.7616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667723495,[[2232.6,4.35944443],[2232.5,1.72053315],[2232.3,2.31103214],[2232.2,3.27110472],[2231.5,13.84704902]],[[2232.7,0.3136],[2233.0,0.7839],[2233.2,3.2078],[2233.3,0.78378],[2233.4,0.7616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667723698,[[2232.6,4.35944443],[2232.5,1.72053315],[2232.2,3.27110472],[2231.5,13.84704902]],[[2232.7,0.3136],[2233.0,0.7839],[2233.2,3.2078],[2233.3,0.78378],[2233.4,0.7616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667723699,[[2232.6,3.2078],[2232.5,1.15164443],[2232.4,2.10103315],[2232.2,2.68653214],[2232.1,2.89560472]],[[2232.7,0.3136],[2232.9,0.7592],[2233.0,0.7839],[2233.2,3.2078],[2233.6,1.80812604]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667723993,[[2232.4,0.3805],[2232.3,1.46529443],[2232.2,5.30383315],[2232.0,2.31103214],[2231.9,2.89560472]],[[2232.5,0.31362],[2232.8,0.78398],[2232.9,3.967],[2233.0,0.7839],[2233.3,1.56759]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667724191,[[2232.4,0.3805],[2232.3,1.46529443],[2232.2,5.30383315],[2232.0,2.31103214],[2231.8,3.67991472]],[[2232.6,0.31362],[2232.8,0.78398],[2232.9,3.967],[2233.0,0.7839],[2233.3,1.56759]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667724499,[[2232.4,0.3805],[2232.3,1.46529443],[2232.2,5.30383315],[2232.0,2.31103214],[2231.9,2.89560472]],[[2232.6,0.31362],[2232.8,0.78398],[2232.9,0.7592],[2233.0,3.9917],[2233.3,1.56759]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667724901,[[2232.4,0.3805],[2232.3,1.46529443],[2232.2,5.30383315],[2232.1,2.31103214],[2231.9,2.89560472]],[[2232.6,0.31362],[2232.8,0.78398],[2232.9,0.7592],[2233.0,3.9917],[2233.3,1.56759]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667725096,[[2232.4,0.3805],[2232.3,1.46529443],[2232.2,5.30383315],[2232.0,2.31103214],[2231.8,3.67991472]],[[2232.6,0.31362],[2232.8,0.78398],[2232.9,0.7592],[2233.0,3.9917],[2233.3,1.56759]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667725320,[[2232.4,0.3805],[2232.3,1.46529443],[2232.2,5.30383315],[2232.0,2.31103214],[2231.9,2.89560472]],[[2232.6,0.31362],[2232.8,0.78398],[2232.9,0.7592],[2233.0,3.9917],[2233.2,0.25091831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667725524,[[2232.4,0.3805],[2232.3,1.46529443],[2232.2,5.30383315],[2232.0,2.31103214],[2231.8,3.67991472]],[[2232.6,0.31362],[2232.8,0.78398],[2232.9,0.7592],[2233.0,3.9917],[2233.2,0.25091831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667726302,[[2232.5,3.2078],[2232.4,1.84578443],[2232.3,1.72053315],[2232.2,2.68653214],[2232.0,2.89560472]],[[2232.9,0.7592],[2233.0,3.9917],[2233.2,0.25091831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667726303,[[2232.5,3.2078],[2232.4,1.84578443],[2232.3,1.72053315],[2232.2,2.68653214],[2232.0,2.89560472]],[[2232.7,0.3136],[2232.9,0.7592],[2233.0,0.78391],[2233.2,0.25091831],[2233.3,4.77539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667726510,[[2232.5,3.2078],[2232.4,1.53214443],[2232.3,2.03417315],[2232.2,0.3755],[2232.1,2.31103214]],[[2232.7,0.3136],[2232.9,0.7592],[2233.0,0.78391],[2233.2,0.25091831],[2233.3,4.77539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667726702,[[2232.5,3.2078],[2232.4,1.53214443],[2232.3,2.03417315],[2232.2,0.3755],[2232.1,2.31103214]],[[2232.6,0.31361],[2232.9,1.54314],[2233.0,0.78391],[2233.2,0.25091831],[2233.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667726908,[[2232.5,3.2078],[2232.4,1.53214443],[2232.3,2.03417315],[2232.2,0.3755]],[[2232.6,0.31361],[2232.9,1.54314],[2233.0,0.78391],[2233.2,0.25091831],[2233.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667726909,[[2232.5,3.2078],[2232.4,0.3805],[2232.3,1.46528443],[2232.2,2.09603315],[2232.0,2.31103214]],[[2232.6,0.31361],[2232.9,1.54314],[2233.0,3.99171],[2233.2,0.25091831],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667727099,[[2232.5,3.2078],[2232.4,0.3805],[2232.3,1.46528443],[2232.2,2.09603315],[2232.0,2.31103214]],[[2232.7,0.31361],[2232.9,1.54314],[2233.0,3.2078],[2233.2,1.03473831],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667727401,[[2232.5,3.2078],[2232.4,1.53214443],[2232.3,0.31364],[2232.2,2.09603315],[2232.1,2.31103214]],[[2232.7,0.31361],[2232.9,1.54314],[2233.2,1.03473831],[2233.3,3.2078],[2272.6,2.03665261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667727712,[[2232.5,3.2078],[2232.4,1.53214443],[2232.3,0.31364],[2232.2,2.09603315],[2232.1,2.31103214]],[[2232.6,0.31361],[2232.9,4.75094],[2233.2,1.03473831],[2248.0,4.48256867],[2261.5,6.72385301]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667727897,[[2232.5,3.2078],[2232.4,1.84577443],[2232.3,1.72053315],[2232.2,0.3755],[2232.1,2.31103214]],[[2232.7,0.3136],[2232.9,1.54314],[2233.2,4.24253831],[2233.9,2.12978843],[2234.3,4.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667728207,[[2232.4,1.84577443],[2232.2,5.30383315],[2232.1,2.31103214],[2232.0,0.78422],[2231.9,3.67986472]],[[2232.7,0.3136],[2232.9,1.54314],[2233.2,4.24253831],[2233.9,2.12978843],[2234.3,4.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667728406,[[2232.6,1.15164443],[2232.5,7.16953051],[2232.4,4.8597],[2232.3,3.09515214],[2232.2,0.3755]],[[2233.1,0.31355],[2233.4,0.78377],[2233.5,0.78375],[2233.8,4.77506],[2233.9,2.12978843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667728608,[[2232.8,3.52137],[2232.7,3.39257517],[2232.6,1.72053315],[2232.5,2.31103214],[2232.4,1.16458]],[[2233.2,0.31353],[2233.4,3.99157],[2233.5,0.7575],[2233.8,1.56726],[2233.9,0.22495102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667728811,[[2232.9,1.83031443],[2232.8,3.2078],[2232.7,2.11883315],[2232.6,2.31103214],[2232.4,3.67968472]],[[2233.2,0.31353],[2233.4,0.78377],[2233.5,5.80853598],[2233.6,5.05103598],[2233.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667729110,[[2232.9,1.83031443],[2232.8,3.2078],[2232.7,2.11883315],[2232.6,2.31103214],[2232.4,3.67968472]],[[2233.2,0.31353],[2233.4,0.78377],[2233.5,0.7575],[2233.7,3.99148],[2234.1,1.56706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667729414,[[2232.9,1.51674443],[2232.8,4.92833315],[2232.7,0.71189],[2232.6,2.31103214],[2232.4,2.89560472]],[[2233.0,0.31355],[2233.3,0.78378],[2233.4,0.78377],[2233.5,0.7575],[2233.6,0.24215267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667729606,[[2232.9,0.3651],[2232.8,4.35944443],[2232.7,2.43242315],[2232.5,2.31103214],[2232.4,2.89560472]],[[2233.0,0.31355],[2233.3,0.78378],[2233.4,3.99157],[2233.5,0.7575],[2233.6,0.24215267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667730111,[[2232.9,0.3651],[2232.8,4.35944443],[2232.7,2.43242315],[2232.6,2.31103214],[2232.4,2.89560472]],[[2233.1,0.31355],[2233.3,0.78378],[2233.4,3.99157],[2233.5,0.7575],[2233.6,0.24215267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667730502,[[2232.9,0.3651],[2232.8,4.35944443],[2232.7,2.43242315],[2232.6,2.31103214],[2232.4,2.89560472]],[[2233.0,0.31355],[2233.3,0.78378],[2233.4,3.99157],[2233.5,0.7575],[2233.6,0.24215267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667731111,[[2232.9,1.51674443],[2232.8,3.2078],[2232.7,2.43242315],[2232.6,2.31103214],[2232.4,2.89560472]],[[2233.0,0.31355],[2233.3,0.78378],[2233.4,3.99157],[2233.5,0.7575],[2233.6,0.24215267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667731510,[[2232.9,1.51674443],[2232.8,3.2078],[2232.7,2.43242315],[2232.6,2.31103214],[2232.4,2.89560472]],[[2233.1,0.31355],[2233.3,0.78378],[2233.4,3.99157],[2233.5,0.7575],[2233.6,0.24215267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667731797,[[2232.9,0.3651],[2232.8,4.35944443],[2232.7,2.43242315],[2232.6,2.31103214],[2232.4,2.89560472]],[[2233.1,0.31355],[2233.3,0.78378],[2233.4,3.99157],[2233.5,0.7575],[2233.6,0.24215267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667732112,[[2232.9,1.51674443],[2232.8,3.52138],[2232.7,2.11883315],[2232.6,2.31103214],[2232.4,2.89560472]],[[2233.1,0.31355],[2233.3,0.78378],[2233.4,3.2078],[2233.5,0.7575],[2233.6,1.02584267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667733010,[[2232.9,0.3651],[2232.8,4.67302443],[2232.7,2.11883315],[2232.6,2.31103214],[2232.4,2.89560472]],[[2233.1,0.31355],[2233.3,0.78378],[2233.4,3.2078],[2233.5,0.7575],[2233.6,1.02584267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667733210,[[2232.9,1.51674443],[2232.8,4.92833315],[2232.7,0.71189],[2232.6,2.31103214],[2232.4,2.89560472]],[[2233.1,0.31355],[2233.3,0.78378],[2233.5,3.9653],[2233.6,1.02584267],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667733409,[[2232.9,1.51674443],[2232.8,3.2078],[2232.7,2.43242315],[2232.6,2.31103214],[2232.4,2.89560472]],[[2233.0,0.31355],[2233.3,0.78378],[2233.5,3.9653],[2233.6,1.02584267],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667734015,[[2232.9,0.3651],[2232.8,4.35944443],[2232.7,2.11883315],[2232.5,2.31103214],[2232.4,2.89560472]],[[2233.2,0.31353],[2233.5,0.7575],[2233.6,4.23364267],[2233.9,0.22495102],[2234.5,13.04876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667734222,[[2232.9,1.51674443],[2232.8,3.52138],[2232.7,2.11883315],[2232.6,2.31103214],[2232.4,3.67968472]],[[2233.1,0.31354],[2233.4,0.78375],[2233.5,0.7575],[2233.6,4.23364267],[2233.9,0.22495102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667734532,[[2232.9,1.51674443],[2232.8,5.24191315],[2232.7,0.3983],[2232.6,2.31103214],[2232.4,3.67968472]],[[2233.1,0.31354],[2233.4,0.78375],[2233.5,0.7575],[2233.6,4.23364267],[2233.9,0.22495102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667734979,[[2232.9,1.51674443],[2232.8,5.24191315],[2232.7,0.3983],[2232.6,2.31103214],[2232.5,2.89560472]],[[2233.2,0.31353],[2233.4,0.78375],[2233.5,0.7575],[2233.6,4.23364267],[2233.9,0.22495102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667735229,[[2232.9,1.83031443],[2232.8,4.92833315],[2232.7,0.3983],[2232.6,2.31103214],[2232.5,2.89560472]],[[2233.2,0.31353],[2233.4,0.78375],[2233.5,0.7575],[2233.6,4.23364267],[2233.9,0.22495102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667735924,[[2232.9,1.51674443],[2232.8,4.92833315],[2232.7,0.71189],[2232.6,2.31103214],[2232.4,3.67968472]],[[2233.1,0.31354],[2233.4,0.78375],[2233.5,0.7575],[2233.6,4.23364267],[2233.9,0.22495102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667736119,[[2232.9,1.51674443],[2232.8,5.24191315],[2232.7,0.3983],[2232.6,2.31103214],[2232.4,3.67968472]],[[2233.1,0.31354],[2233.4,0.78375],[2233.5,0.7575],[2233.6,4.23364267],[2233.9,0.22495102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667736316,[[2232.9,1.51674443],[2232.8,5.24191315],[2232.7,0.3983],[2232.6,2.31103214],[2232.5,2.89560472]],[[2233.1,0.31354],[2233.4,0.78375],[2233.5,0.7575],[2233.6,4.23364267],[2233.9,0.22495102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667736520,[[2232.9,1.51674443],[2232.8,5.24191315],[2232.7,0.3983],[2232.6,2.31103214],[2232.4,3.67968472]],[[2233.1,0.31354],[2233.4,0.78375],[2233.5,0.7575],[2233.6,4.23364267],[2233.9,0.22495102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667737419,[[2232.9,1.83030443],[2232.8,4.92833315],[2232.7,0.3983],[2232.6,2.31103214],[2232.5,2.89560472]],[[2233.2,0.31353],[2233.4,0.78375],[2233.5,0.7575],[2233.6,4.23364267],[2233.9,0.22495102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667737625,[[2232.9,1.51674443],[2232.8,5.24190315],[2232.7,2.70933214],[2232.5,2.89560472],[2232.2,4.26784836]],[[2233.1,0.31354],[2233.3,0.7838],[2233.5,0.7575],[2233.6,4.23364267],[2233.9,0.22495102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667737820,[[2232.9,1.51674443],[2232.8,3.2078],[2232.7,2.43242315],[2232.6,2.31103214],[2232.4,2.89560472]],[[2233.0,0.31355],[2233.3,0.7838],[2233.5,0.7575],[2233.6,4.23364267],[2233.9,1.79213102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667738162,[[2232.9,0.3651],[2232.8,4.35944443],[2232.7,2.43242315],[2232.5,2.31103214],[2232.4,2.89560472]],[[2233.0,0.31355],[2233.3,0.7838],[2233.5,0.7575],[2233.6,4.23364267],[2233.9,1.79213102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667738163,[[2232.9,0.3651],[2232.8,4.35944443],[2232.7,2.43242315],[2232.5,2.31103214],[2232.4,2.89560472]],[[2233.0,0.31355],[2233.3,0.7838],[2233.4,3.2078],[2233.5,0.7575],[2233.6,1.02584267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667738215,[[2232.9,0.3651],[2232.8,4.35944443],[2232.7,2.43243315],[2232.5,2.31103214],[2232.4,2.89560472]],[[2233.0,0.31355],[2233.3,0.7838],[2233.4,3.2078],[2233.5,1.54124],[2233.6,0.24215267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667738413,[[2232.8,4.35944443],[2232.7,2.43243315],[2232.5,2.31103214],[2232.4,2.89560472],[2230.3,22.56422962]],[[2233.0,0.31355],[2233.3,0.7838],[2233.4,3.2078],[2233.5,1.54124],[2233.6,0.24215267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667738618,[[2232.8,4.35944443],[2232.7,2.11883315],[2232.6,0.6972],[2232.5,2.31103214],[2232.4,2.89560472]],[[2232.9,0.31357],[2233.1,3.2078],[2233.2,0.78383],[2233.5,1.54124],[2233.6,0.24215267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667738824,[[2232.8,4.35944443],[2232.7,2.11883315],[2232.6,0.6972],[2232.5,2.31103214],[2232.3,2.89560472]],[[2232.9,0.31357],[2233.1,3.2078],[2233.2,0.78383],[2233.5,1.54124],[2233.6,0.24215267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667739016,[[2232.8,4.35944443],[2232.7,2.43242315],[2232.6,0.3836],[2232.5,2.31103214],[2232.3,2.89560472]],[[2232.9,0.31357],[2233.0,0.397],[2233.2,0.78383],[2233.5,1.14814],[2233.6,0.24215267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667739221,[[2232.8,4.35944443],[2232.7,2.11883315],[2232.6,0.6972],[2232.5,2.31103214],[2232.4,2.89560472]],[[2232.9,0.31357],[2233.0,0.397],[2233.2,0.78383],[2233.4,3.2078],[2233.5,1.14814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667739429,[[2232.8,4.35944443],[2232.7,2.11883315],[2232.6,0.6972],[2232.5,2.31103214],[2232.4,2.89560472]],[[2232.9,0.31357],[2233.0,0.397],[2233.1,0.3753],[2233.2,3.99163],[2233.5,0.78374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667739625,[[2232.8,1.15164443],[2232.7,1.72053315],[2232.5,2.31103214],[2232.3,2.89560472],[2232.2,3.2078]],[[2232.9,0.31357],[2233.0,0.397],[2233.1,1.15919],[2233.2,3.2078],[2233.9,0.67385102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667739837,[[2232.5,2.31103214],[2232.3,2.89560472]],[[2233.0,0.397],[2233.1,1.15919],[2233.2,3.2078],[2233.9,0.67385102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667739838,[[2232.6,1.15164443],[2232.5,5.24194315],[2232.3,2.69463214],[2232.1,3.29650472],[2232.0,0.78423]],[[2232.8,0.31359],[2233.0,0.397],[2233.1,1.15919],[2233.2,3.2078],[2233.3,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667740020,[[2232.7,1.15164443],[2232.6,2.03413315],[2232.5,3.2078],[2232.4,2.31103214],[2232.3,0.3836]],[[2233.0,0.397],[2233.1,1.15919],[2233.3,0.7838],[2233.4,3.2078],[2233.8,2.01616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667740429,[[2232.7,1.15164443],[2232.6,1.72053315],[2232.5,3.92232],[2232.4,2.31103214],[2232.3,3.27920472]],[[2232.8,0.31358],[2233.0,0.397],[2233.1,1.15919],[2233.3,0.7838],[2233.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667740746,[[2232.6,1.15437283],[2232.5,5.32923315],[2232.4,0.31363],[2232.3,2.69463214],[2232.2,2.89560472]],[[2232.7,0.3136],[2233.0,1.18091],[2233.1,4.36699],[2233.6,1.56739],[2233.8,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667740997,[[2232.6,1.15437283],[2232.5,5.64285315],[2232.3,2.69463214],[2232.2,2.89560472],[2230.3,13.24176199]],[[2232.8,0.31359],[2233.0,1.18091],[2233.1,4.36699],[2233.6,1.56739],[2233.8,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667741124,[[2232.6,1.15437283],[2232.5,5.64285315],[2232.3,2.69463214],[2232.2,2.89560472],[2231.2,16.48429422]],[[2232.8,0.31359],[2233.0,1.18091],[2233.1,4.36699],[2233.6,1.56739],[2233.8,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667741329,[[2232.6,1.15437283],[2232.5,5.64285315],[2232.3,2.69463214],[2232.2,2.89560472],[2231.3,5.22553254]],[[2232.8,0.31359],[2233.0,1.18091],[2233.1,4.36699],[2233.6,1.56739],[2233.8,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667741625,[[2232.7,1.15437283],[2232.5,5.64285315],[2232.4,2.31103214],[2232.3,0.3836],[2232.2,2.89560472]],[[2232.8,0.31359],[2233.0,1.18091],[2233.1,3.5831],[2233.3,0.78379],[2233.6,1.56739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667765441,[[2233.1,8.0631],[2233.0,2.31100898],[2232.9,2.89271512],[2232.8,0.31357],[2232.6,3.70224861]],[[2233.2,0.46038601],[2233.3,0.31352],[2233.6,0.78369],[2233.7,3.2078],[2233.8,0.78364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667786246,[[2232.5,1.15731374],[2232.2,6.21658372],[2232.1,3.26311512],[2231.8,4.26798836],[2230.6,6.83476199]],[[2232.6,0.70691],[2232.8,0.78398],[2232.9,0.4012],[2233.1,4.2397047],[2256.1,8.40527421]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667823571,[[2232.5,3.98342455],[2232.4,5.52505851],[2232.3,2.89512053],[2232.2,0.31366],[2232.1,0.7571]],[[2232.6,1.27382677],[2232.7,0.89728464],[2232.9,4.76625],[2233.1,0.78387],[2233.4,1.56752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667854489,[[2230.5,0.382],[2230.3,3.92473],[2229.8,9.9287044],[2229.6,2.77566017],[2229.3,3.1215456]],[[2230.6,0.67],[2230.7,0.68098],[2230.8,3.5848],[2231.1,1.03544972],[2232.3,3.99847073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667889835,[[2231.9,0.31371],[2231.8,3.5967],[2231.5,1.18131],[2231.3,1.7417606],[2231.2,3.10175851]],[[2232.2,0.31368],[2232.3,0.7166],[2232.4,3.2078],[2232.5,1.00317117],[2232.6,0.7745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667917146,[[2236.7,3.2078],[2236.2,0.3805],[2236.0,0.3635],[2235.5,0.78299]],[[2237.2,0.3575],[2237.3,3.2078],[2237.4,0.3575],[2237.5,0.78233]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667945073,[[2233.1,3.2078],[2233.0,0.7671],[2232.7,0.31359],[2232.3,1.7417606],[2232.1,3.073751]],[[2234.0,3.2078],[2234.1,0.78353],[2234.3,4.4768],[2234.4,0.3871],[2234.7,0.22383581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667982899,[[2232.1,3.2078],[2231.7,0.78432],[2231.4,0.22335729],[2231.3,0.3844],[2231.0,1.56916]],[[2233.0,3.99172],[2233.3,0.7838],[2234.0,4.11],[2234.5,6.997],[2234.9,15.66501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668041940,[[2233.2,1.4705942],[2233.1,4.9434113],[2232.9,2.31539901],[2232.8,0.78396],[2232.7,3.24356672]],[[2233.7,3.99148],[2233.9,0.78359],[2234.0,0.7648],[2234.8,1.56654],[2235.1,0.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668048144,[[2233.3,3.2078],[2233.2,0.375],[2233.1,1.1570742],[2233.0,0.31354],[2232.9,1.7356113]],[[2233.6,0.0198],[2233.8,0.78364],[2233.9,0.22219731],[2234.0,4.75616],[2263.9,16.80351189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668090594,[[2230.8,3.2078],[2230.5,0.3971],[2230.4,0.31391],[2230.1,0.381],[2230.0,0.78492]],[[2230.9,4.79625],[2231.2,4.37785],[2231.3,0.78451],[2231.8,0.24754823],[2232.1,2.01726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668115107,[[2231.0,3.2078],[2230.9,0.70635],[2230.7,1.7356113],[2230.5,2.68609901],[2230.0,5.01322006]],[[2231.2,0.31382],[2231.5,1.56052],[2231.7,3.2078],[2231.8,0.78431],[2232.2,1.79186596]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668149624,[[2231.0,2.0494413],[2230.9,5.52319901],[2230.8,0.3716],[2230.7,3.25216672],[2229.3,1.14964438]],[[2231.3,0.3138],[2231.6,1.15469],[2231.7,0.3635],[2231.8,3.99212],[2232.0,0.2454333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668176042,[[2230.1,3.52175],[2230.0,1.74482619],[2229.9,0.3997],[2229.8,2.31539901],[2229.7,2.86946672]],[[2230.4,0.31392],[2230.6,3.2078],[2230.7,0.7847],[2230.9,0.3814],[2231.0,1.38622841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668207472,[[2230.0,0.3724],[2229.9,1.16131569],[2229.8,5.26662619],[2229.6,2.69129901],[2229.4,0.78514]],[[2230.2,0.31396],[2230.3,0.3766],[2230.4,0.7848],[2230.5,3.6101],[2230.6,0.78476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668277316,[[2230.0,3.2078],[2229.9,0.69628],[2229.8,1.74189443],[2229.6,3.4696],[2229.5,2.3252474]],[[2230.4,0.31393],[2230.6,3.4728],[2230.7,3.99252],[2231.0,0.78462],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668306736,[[2231.1,2.13779443],[2231.0,3.2078],[2230.9,2.6390874],[2230.7,0.3819],[2230.6,3.65418672]],[[2231.3,0.3138],[2231.5,3.1],[2231.6,0.78438],[2231.7,3.5749],[2231.8,1.16763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668344064,[[2231.7,1.84167207],[2231.6,1.74007431],[2231.5,3.5716],[2231.4,3.1],[2231.3,3.1097174]],[[2231.9,1e-08],[2232.0,0.3137],[2232.1,0.78422],[2232.2,3.2078],[2232.3,3.8915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668359069,[[2232.5,4.36342618],[2232.4,2.04714045],[2232.3,0.4004],[2232.2,5.41134726],[2230.4,15.69576]],[[2232.7,0.3136],[2233.0,6.3078],[2233.1,1.02407979],[2233.2,0.3792],[2233.3,0.60817276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668416020,[[2228.7,0.31416],[2228.6,1.54352618],[2228.5,4.94131045],[2228.3,2.31134726],[2228.2,4.26956]],[[2229.0,3.41413],[2229.1,0.78526],[2229.2,0.3798],[2229.3,4.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668425026,[[2228.3,1.54287817],[2228.2,4.94131045],[2228.1,0.31424],[2228.0,2.31134726],[2227.8,6.38638408]],[[2228.5,0.31419],[2228.6,3.2078],[2228.7,3.78776],[2228.8,0.3902],[2228.9,0.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668488589,[[2228.8,0.67704],[2228.7,1.16469987],[2228.5,14.04603452],[2228.4,0.78548],[2228.3,2.71834221]],[[2229.0,0.31412],[2229.2,3.88524],[2229.3,3.2078],[2229.4,0.76],[2229.5,0.78513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668529028,[[2230.1,0.31396],[2230.0,1.16493895],[2229.9,2.52258631],[2229.8,2.33091508],[2229.7,3.2078]],[[2230.3,0.31393],[2230.4,6.3078],[2230.5,0.3765],[2230.6,0.64239803],[2230.7,0.78471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668557646,[[2229.1,1.47903895],[2229.0,2.12208631],[2228.9,5.53871508],[2228.8,5.98918408],[2227.7,12.34129956]],[[2229.3,0.31407],[2229.6,1.39692018],[2229.7,10.66717159],[2229.8,0.3749],[2252.1,0.1647326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668593674,[[2231.0,0.71623],[2230.8,6.6967],[2230.6,1.16141755],[2230.5,2.53070884],[2229.3,31.97834339]],[[2231.4,0.31378],[2231.7,3.1],[2231.8,4.75851],[2232.0,0.78426],[2232.1,0.24797803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668629696,[[2231.9,7.24415114],[2231.8,2.10975884],[2231.6,3.50711512],[2231.5,6.09698408],[2231.4,0.78444]],[[2232.0,0.0343],[2232.3,4.89414],[2232.5,5.2715],[2232.6,1.00750017],[2238.7,4.48565826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668646420,[[2229.7,0.31401],[2229.6,0.7346],[2229.5,3.2078],[2229.4,3.1],[2229.0,0.24494354]],[[2230.3,3.2078],[2230.5,0.78477],[2230.6,4.11],[2230.7,3.1],[3174.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668699462,[[2229.5,9.28773462],[2229.4,2.92253893],[2229.3,3.99298],[2229.1,0.78525],[2229.0,3.1]],[[2229.6,1.68622666],[2229.9,0.31399],[2230.1,3.2078],[2230.2,8.37739],[2235.2,7.62233095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668755002,[[2229.4,4.58958128],[2229.2,0.3924],[2229.1,2.64533543],[2228.9,9.22184428],[2228.5,3.48525305]],[[2229.5,4.50553681],[2229.6,1.1836],[2229.9,4.13375106],[2230.0,0.372],[2230.1,4.33880629]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668773707,[[2229.4,8.54203864],[2229.3,2.33123543],[2229.2,3.5793],[2229.1,3.69929428],[2229.0,1.16357]],[[2229.5,0.98355935],[2229.6,0.70134974],[2229.9,3.5218],[2230.0,0.372],[2230.1,5.12373629]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668820037,[[2230.5,3.14185057],[2230.4,3.62115933],[2230.2,0.4021],[2230.1,6.90711218],[2229.9,0.78495]],[[2230.6,0.9818262],[2230.7,0.31388],[2230.8,0.7010667],[2230.9,3.5935],[2231.0,0.78461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668841337,[[2229.4,2.76925867],[2229.3,3.6008],[2229.2,2.11940695],[2229.0,3.11643933],[2228.8,3.94075968]],[[2229.5,0.70201987],[2229.6,0.31403],[2229.7,0.3725],[2229.8,3.2078],[2229.9,1.02775846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668892581,[[2229.3,3.99856689],[2229.1,2.33786932],[2228.9,4.59662218],[2228.8,3.5981],[2228.3,0.22023435]],[[2229.4,5.8165243],[2229.5,0.3761],[2229.6,1.6774],[2229.7,3.99286],[2230.0,4.89498]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668922897,[[2229.9,2.06165557],[2229.7,5.54288919],[2229.6,2.0479],[2229.5,3.14694316],[2229.4,0.78515]],[[2230.1,0.77247218],[2230.2,0.4011],[2230.3,2.48166],[2230.4,3.2078],[2236.3,6.23154996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725668951823,[[2229.9,0.31399],[2229.8,1.16581464],[2229.7,1.74872196],[2229.6,2.24433396],[2229.5,7.06259107]],[[2230.0,0.4151],[2230.1,1.60397],[2230.2,0.4081],[2230.3,14.2648],[2230.4,4.89482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669003363,[[2229.9,1.48251877],[2229.8,1.75261594],[2229.7,1.29],[2229.6,6.32969126],[2229.5,0.419]],[[2230.0,0.4075],[2230.1,0.31396],[2230.2,0.4094],[2230.4,6.18482],[2230.5,0.24679168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669062407,[[2228.2,2.64643028],[2228.1,2.32170865],[2228.0,0.31425],[2227.9,3.32426149],[2227.8,4.4978]],[[2228.3,0.57470672],[2228.5,2.07549],[2228.6,0.0338],[2228.7,3.99322],[2228.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669075306,[[2228.1,2.24578518],[2228.0,2.65466793],[2227.9,0.4095],[2227.8,6.53936149],[2220.5,35.9140228]],[[2228.2,0.31423],[2228.4,7.09332],[2228.6,4.11],[2228.7,1.03558052],[3157.8,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669134250,[[2230.9,3.41258511],[2230.8,2.90605568],[2230.7,2.33974091],[2230.6,3.2078],[2230.5,6.02614883]],[[2231.0,0.0343],[2231.1,0.31383001],[2231.3,0.78451],[2231.4,3.43767628],[2231.5,4.97671863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669147253,[[2231.3,0.73119],[2231.2,3.2078],[2231.1,3.5426],[2230.8,0.78465],[2230.7,1.16487054]],[[2231.4,0.31378],[2231.7,0.78435],[2231.8,3.2078],[2231.9,0.78428],[2236.5,9.90096497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669209503,[[2232.1,1.29],[2232.0,5.58718917],[2231.9,1.74730582],[2231.8,2.32974109],[2231.7,3.71048883]],[[2232.3,0.31365],[2232.4,0.4622],[2232.5,3.2078],[2232.6,0.78403],[2232.7,1.95344606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669227219,[[2233.1,2.1895],[2232.9,3.2078],[2232.8,1.16570917],[2232.7,2.53128582],[2232.6,2.32974109]],[[2233.3,0.31351],[2233.6,0.4378],[2233.7,0.78366],[2233.9,2.07359],[2234.0,6.17700117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669274343,[[2232.3,3.41365],[2232.2,4.36755393],[2232.1,1.73956792],[2232.0,3.19804109],[2231.9,0.78426]],[[2232.5,0.31363],[2232.7,1.21262],[2233.0,4.4476],[2233.2,3.1],[2233.5,1.96107097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669345601,[[2231.8,5.94069666],[2231.7,4.95509428],[2231.6,3.11661537],[2231.5,2.92614883],[2231.4,0.78444]],[[2231.9,0.03430001],[2232.1,0.31368],[2232.3,7.3178],[2232.4,1.24182],[2232.5,8.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669371238,[[2232.1,4.69449567],[2232.0,2.06038858],[2231.9,3.20593145],[2231.8,6.11896431],[2229.5,20.18910376]],[[2232.2,0.31367],[2232.5,1.65477],[2232.6,3.2078],[2232.7,2.32049141],[2233.1,4.53634536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669422583,[[2233.9,0.8847],[2233.6,0.31346],[2233.5,3.1],[2233.4,3.2078],[2233.2,0.78381]],[[2234.0,3.58416581],[2234.2,0.78349],[2234.4,4.98889538],[2234.5,0.24706738],[2234.8,1.96005175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669445891,[[2234.2,0.75668],[2234.0,3.6537],[2233.9,4.26388402],[2233.8,2.5308079],[2233.3,3.49385313]],[[2234.4,0.31336],[2234.6,0.78333],[2234.8,1.67087],[2234.9,6.56463418],[2235.1,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669499233,[[2234.2,5.07755301],[2234.1,5.26639507],[2234.0,2.32893145],[2233.8,2.91116431],[2233.4,12.61671198]],[[2234.4,0.31337],[2234.5,0.4106],[2234.6,0.78334],[2234.7,0.78329],[2234.8,0.66695205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669520445,[[2235.0,0.4116],[2234.9,1.16143423],[2234.8,1.74520507],[2234.7,4.8111],[2234.6,2.75103145]],[[2235.1,0.70427],[2235.3,11.84009],[2235.4,9.9340737],[2235.6,0.783],[2240.4,37.18684484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669564085,[[2235.8,0.777],[2235.7,3.1],[2235.6,0.31318],[2235.5,3.2078],[2235.2,1.0116502]],[[2236.0,3.52094],[2236.2,0.78277],[2236.4,1.1795],[2236.5,0.26161081],[2248.8,5.59515896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669578184,[[2234.9,3.41328],[2234.8,0.79],[2234.7,3.2078],[2234.5,1.0026504],[2234.4,0.78338]],[[2235.3,0.3663],[2235.4,3.99088],[2235.6,0.78298],[2235.7,0.62607189],[2235.8,0.22507441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669638145,[[2236.5,3.09],[2236.4,0.71247],[2236.3,0.4056],[2236.1,3.99059],[2235.9,0.78287]],[[2236.7,3.2078],[2236.8,0.31302],[2236.9,0.7709],[2237.0,1.00674394],[2237.1,4.36985545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669679897,[[2237.8,1.29],[2237.5,0.69192],[2237.3,4.74773199],[2237.2,1.73768848],[2237.1,3.09934798]],[[2237.9,0.31288],[2238.0,0.4032],[2238.1,0.78212],[2238.2,3.98988],[2238.5,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669717111,[[2237.1,1.29],[2236.9,0.31301],[2236.8,0.7796],[2236.6,3.2078],[2236.4,0.78268]],[[2237.2,3.52077],[2237.3,0.3862],[2237.5,1.44347078],[2237.7,2.07225],[2238.3,1.95758252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669745350,[[2236.5,6.15729468],[2236.3,6.48736431],[2236.2,0.3899],[2236.1,0.47550343],[2236.0,4.27667313]],[[2236.6,1e-08],[2236.7,0.31303],[2236.9,0.7604],[2237.0,1.04111161],[2237.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669795780,[[2237.6,1.6711],[2237.5,0.68872],[2237.4,3.2078],[2236.1,7.10816431],[2235.8,11.86994338]],[[2237.9,0.31288],[2238.0,0.4008],[2238.1,3.2078],[2238.2,2.68161745],[2238.3,0.25401693]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669815390,[[2238.3,6.61061],[2238.0,0.7573],[2237.8,1.9434173],[2237.7,2.52406095],[2237.6,11.76188817]],[[2238.7,3.52056],[2239.0,0.78181],[2239.1,1.18138],[2239.2,4.36837781],[2239.3,3.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669859228,[[2239.6,0.68132],[2239.5,3.09],[2239.4,3.2078],[2239.3,1.15357034],[2239.2,2.73796609]],[[2239.8,0.3126],[2239.9,0.3768],[2240.0,0.39],[2240.1,1.22912],[2240.2,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669910380,[[2240.6,3.4847],[2240.5,0.3969],[2240.4,0.31251],[2240.2,3.2078],[2240.1,1.03896099]],[[2240.7,0.31248],[2241.0,3.98891],[2241.1,0.7758],[2241.3,1.04304999],[2241.4,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669922892,[[2238.9,3.2078],[2238.8,1.15276172],[2238.7,5.53309258],[2238.6,2.69602699],[2238.4,2.91116431]],[[2239.1,0.3127],[2239.2,0.391],[2239.3,0.3623],[2239.4,3.2078],[2239.6,7.98161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669955425,[[2238.4,3.2078],[2238.3,0.68051],[2238.1,4.63256172],[2238.0,1.72914258],[2237.9,2.32022699]],[[2238.6,0.7778],[2238.7,0.31276],[2238.9,3.98965],[2239.1,0.78178001],[2239.2,3.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1725669987740,[[2238.7,1.11465],[2238.6,4.24746092],[2238.5,4.94445936],[2238.3,2.31554581],[2238.1,0.78208]],[[2239.0,0.31272],[2239.1,3.20780001],[2239.2,0.389],[2239.3,0.78169],[2239.4,0.22482356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670026972,[[2239.6,3.52042],[2239.5,0.3802],[2239.4,3.09],[2239.3,0.3918],[2239.2,0.7817]],[[2239.8,0.31261],[2240.0,0.78146],[2240.2,0.764],[2240.3,3.87134],[2240.5,7.54588303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670068819,[[2239.9,7.56302964],[2239.8,1.29],[2239.7,3.00235581],[2239.6,2.89443226],[2239.3,3.49385313]],[[2240.3,0.78134],[2240.4,5.2284],[2240.5,1.00936303],[2240.6,0.25321807],[2251.5,5.58454041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670100740,[[2239.9,2.082],[2239.8,3.52039],[2239.6,1.16142881],[2239.5,1.7422441],[2239.3,2.56943087]],[[2240.2,0.69045],[2240.5,0.78127],[2240.6,4.8834],[2240.7,5.36423664],[2240.8,2.51940814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670141767,[[2241.7,1.99953],[2241.4,0.3705],[2241.3,3.98877],[2241.1,1.15900494],[2241.0,1.73850741]],[[2242.0,0.04501675],[2242.1,1.30667839],[2242.4,0.78063],[2253.6,5.58050886],[2253.7,11.16098207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670196395,[[2243.1,1.29],[2243.0,0.31215],[2242.9,0.7804],[2242.8,1.15900494],[2242.7,4.94630741]],[[2243.4,0.3121],[2243.5,3.2078],[2243.7,1.76561718],[2243.8,1.51125788],[2243.9,4.89011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670204208,[[2243.0,2.0268],[2242.8,1.15900494],[2242.7,5.25849741],[2242.5,2.31780212],[2242.4,2.89724873]],[[2243.1,0.31214],[2243.3,4.7776],[2243.4,0.78026],[2243.7,1.29],[2244.0,1.56012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670249344,[[2242.4,0.3721],[2242.3,0.31225],[2242.1,1.53310017],[2242.0,8.02630741],[2241.9,2.31780212]],[[2242.7,0.31221],[2242.9,4.11],[2243.0,3.2078],[2243.1,4.60507],[2243.2,1e-08]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670280177,[[2242.4,1.6662],[2242.3,0.68404],[2242.0,3.2078],[2241.9,1.93597017],[2241.8,2.9936595]],[[2242.6,0.31221],[2242.7,0.395],[2242.8,0.78048],[2242.9,3.43267829],[2243.0,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670323713,[[2241.9,2.2319585],[2241.8,1.7334777],[2241.7,6.81032637],[2241.6,3.26364769],[2241.5,0.71256]],[[2242.0,0.31229],[2242.1,0.7475],[2242.2,1.54834953],[2242.4,3.74188338],[2244.1,15.60048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670391852,[[2242.8,9.00604509],[2242.7,3.28874769],[2242.6,0.6749],[2242.5,3.2078],[2242.4,4.7581397]],[[2243.1,1.56677],[2243.2,8.60780001],[2243.3,0.26054055],[2243.4,0.78028],[2255.3,5.57805659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670408170,[[2242.0,1.15869067],[2241.9,1.73792638],[2241.8,0.3751],[2241.7,2.31723517],[2241.6,2.89024769]],[[2242.1,6.06228],[2242.2,0.78068],[2242.3,3.5965],[2242.5,0.90170388],[2242.7,2.7796122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670452216,[[2241.6,1.15814991],[2241.5,1.73792638],[2241.3,2.62961517],[2241.2,3.28534769],[2240.8,1.03450778]],[[2241.7,3.52014],[2241.9,0.78079],[2242.0,3.8283],[2242.1,1.03365292],[2242.3,1.60613829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670479841,[[2240.7,1.16138075],[2240.6,2.44361638],[2240.5,2.70523517],[2240.3,6.09804769],[2240.2,2.07136]],[[2241.0,4.81024],[2241.2,0.3973],[2241.3,1.2606891],[2241.4,4.11000001],[2242.7,15.61049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670517373,[[2238.5,0.3723],[2238.4,0.71119],[2238.0,7.07991],[2237.9,1.41125863],[2237.7,3.09944517]],[[2238.8,0.53795831],[2238.9,3.34501501],[2239.0,3.2078],[2239.1,0.78178],[2239.2,0.78174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670551495,[[2238.0,1.16301345],[2237.9,1.74416432],[2237.7,2.32442796],[2237.6,3.62764769],[2237.3,3.4681397]],[[2238.1,1.09494],[2238.2,13.29367],[2238.3,3.2078],[2238.7,2.21981749],[2238.8,1.79063441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670584717,[[2237.1,1.54106843],[2237.0,2.11846432],[2236.9,14.40594195],[2236.7,2.89024769],[2236.6,1.29]],[[2237.2,1.60296],[2237.3,0.388],[2237.4,3.5826],[2237.5,0.78233],[2237.8,0.78224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670618639,[[2235.8,0.3849],[2235.7,0.31317],[2235.4,3.6024],[2235.3,0.78307],[2235.2,1.74416432]],[[2235.9,0.31315],[2236.1,3.4558],[2236.2,0.78279],[2236.4,0.3835],[2236.5,0.78267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670647859,[[2235.8,2.23840173],[2235.7,2.65097282],[2235.6,2.89024769],[2235.5,4.0017],[2235.3,3.4681397]],[[2235.9,3.40315],[2236.0,0.7804],[2236.2,0.78279],[2236.3,0.78274],[3076.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670689281,[[2235.8,4.37851957],[2235.7,2.65097282],[2235.6,3.5928],[2235.5,2.89024769],[2235.3,4.2512097]],[[2235.9,0.31315],[2236.1,4.2547],[2236.2,3.46428983],[2236.3,0.3712],[2236.4,0.78271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670738443,[[2234.5,4.79172941],[2234.4,5.54161147],[2234.3,3.30636434],[2234.2,1.18045],[2234.0,7.63997104]],[[2234.6,1e-08],[2234.8,0.3133],[2234.9,0.7257],[2235.0,3.1],[2235.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670765864,[[2234.7,3.99506612],[2234.6,2.34182377],[2234.5,0.31334],[2234.4,3.28926434],[2234.3,3.587]],[[2234.8,3.41331],[2234.9,0.3798],[2235.0,1.16751],[2235.1,3.46190779],[2235.2,4.89314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670813189,[[2235.2,0.67554],[2235.0,3.2078],[2234.9,0.3854],[2234.8,1.95245488],[2234.7,1.75368758]],[[2235.3,1.29],[2235.4,0.31322],[2235.6,0.22945248],[2235.7,4.64548831],[2235.8,4.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670845926,[[2235.1,5.1603056],[2234.9,2.65413138],[2234.8,3.69196434],[2234.5,7.9985172],[2234.4,4.86755007]],[[2235.2,1.64849832],[2235.3,0.7693],[2235.4,3.99085],[2235.6,0.22009903],[2235.7,0.78295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670886460,[[2235.7,0.376],[2235.6,0.31318],[2235.4,4.4978],[2235.3,1.16677],[2235.1,0.78314]],[[2235.8,1.60316],[2236.0,0.78285],[2236.1,1.02638831],[2236.2,3.99059],[2236.4,2.2192189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670961398,[[2234.9,3.9925803],[2234.8,0.3717],[2234.7,2.33186112],[2234.6,3.36487434],[2234.5,0.3965]],[[2235.0,2.85637],[2235.2,1.11874],[2235.3,0.3729],[2235.4,3.578],[2235.5,0.25789707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725670999038,[[2236.3,0.363],[2236.1,0.8124],[2236.0,3.2078],[2235.7,4.21846],[2235.5,1.38096972]],[[2236.4,0.44725],[2236.5,3.1],[2236.7,4.32582],[2236.8,0.47806446],[2236.9,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671039568,[[2236.5,3.98042587],[2236.4,3.14131112],[2236.3,0.3776],[2236.2,2.91726434],[2236.0,5.9090072]],[[2236.6,1.73721],[2236.7,0.3666],[2236.8,1.11796],[2236.9,3.2078],[2237.1,1.49303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671058580,[[2237.3,0.3828],[2237.2,0.84448],[2237.1,3.2078],[2237.0,1.29],[2236.9,1.16680845]],[[2237.6,1.73701],[2237.7,3.43601753],[2237.8,1.48607],[2237.9,4.4969],[2238.1,2.71431274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671129050,[[2237.9,14.9669728],[2237.6,5.0120372],[2237.5,4.33910721],[2237.4,5.70876675],[2237.2,5.20468563]],[[2238.0,1e-08],[2238.2,0.4469],[2238.4,1.6746],[2238.5,1.51383],[2238.6,9.43840548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671142653,[[2237.9,1.73695],[2237.8,4.3691244],[2237.7,3.2572666],[2237.6,2.71644881],[2237.5,4.03484434]],[[2238.0,1e-08],[2238.2,0.44691],[2238.4,5.11316],[2238.5,1.29],[2238.6,6.49184381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671222435,[[2236.8,0.5],[2236.5,2.32948989],[2236.4,0.391],[2236.3,6.51482628],[2236.2,0.44728]],[[2236.9,13.64044],[2237.0,3.6056],[2237.1,1.11783],[2237.2,0.25474072],[2237.4,0.61658726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671273176,[[2236.2,0.44729],[2236.1,2.5085216],[2236.0,2.32948989],[2235.9,3.2078],[2235.8,5.31934628]],[[2236.4,0.61844436],[2236.5,0.44725],[2236.7,5.03021],[2236.9,1.1179],[2248.2,5.59375248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671306917,[[2235.6,0.7912],[2235.5,0.44743],[2235.4,1.16816738],[2235.3,4.95819904],[2235.2,1.29]],[[2235.8,0.44739],[2235.9,1.29],[2236.0,1.11834],[2236.1,3.2078],[2236.2,1.11824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671359141,[[2235.9,9.87955562],[2235.8,6.49537192],[2235.6,1.29],[2235.5,4.6192872],[2235.4,5.20281007]],[[2236.2,1.29000001],[2236.3,1.82193],[2236.4,4.32595],[2236.5,0.48338183],[2267.5,2.427308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671388080,[[2234.9,0.3781],[2234.8,1.6116171],[2234.7,1.75006172],[2234.6,5.94182944],[2234.5,2.40907]],[[2235.0,1.73753],[2235.1,0.3645],[2235.3,1.33704435],[2235.5,3.2078],[2235.6,5.7969029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671423728,[[2237.3,3.65486],[2237.1,0.3731],[2236.8,5.36849687],[2236.7,1.7408953],[2236.6,1.51122]],[[2237.7,0.447],[2237.8,3.31744664],[2238.0,3.2078],[2238.1,1.11733],[2238.2,0.64823058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671468647,[[2236.7,0.44718],[2236.5,6.2978],[2236.4,0.3701],[2236.3,9.07919838],[2236.2,4.39203217]],[[2237.0,0.82475],[2237.2,1.11777],[2237.3,1.11774],[2237.4,10.66563513],[2257.5,0.1647326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671487388,[[2236.2,8.0601],[2236.0,4.20833],[2235.9,0.3787],[2235.8,1.16059687],[2235.7,1.7408953]],[[2237.1,8.8206],[2237.2,1.43538436],[2237.6,11.057],[2237.8,2.23494],[2237.9,6.65909902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671544726,[[2234.6,0.05236999],[2234.3,0.3641],[2234.2,3.09],[2234.1,13.27839788],[2232.3,12.31007323]],[[2234.8,0.44759],[2235.1,6.6991],[2235.2,1.11875],[2235.4,1.11864],[2235.9,0.70059222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671605488,[[2235.2,4.38767255],[2235.1,2.33521364],[2235.0,3.74847435],[2234.8,4.4978],[2234.7,3.5007172]],[[2235.3,0.44747],[2235.4,1.29],[2235.5,1.11861],[2235.6,3.46411705],[2235.7,0.7791]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671624810,[[2233.5,0.83853],[2233.4,4.95977533],[2233.3,2.70101364],[2233.2,3.1],[2233.1,2.91664435]],[[2233.8,0.44777],[2234.0,0.3949],[2234.1,4.47432064],[2234.3,3.2078],[2235.9,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671664821,[[2228.8,3.65657],[2228.5,0.3783],[2228.3,1.12217],[2228.1,1.1223],[2227.0,0.22823986]],[[2229.1,3.54873],[2229.3,0.3802],[2229.4,4.11],[2229.5,1.12164001],[2229.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671690339,[[2228.9,1.87999999],[2228.5,0.3649],[2228.4,0.3674],[2228.3,4.32998],[2227.8,6.14484815]],[[2229.0,3.2078],[2229.2,0.44871],[2229.3,4.14],[2229.5,5.23164001],[2229.6,0.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671729572,[[2228.8,2.72897999],[2228.3,1.12219],[2228.2,3.4953],[2228.1,2.8819755]],[[2228.9,3.2078],[2229.0,3.54875],[2229.2,1.43788],[2229.4,4.4701],[2229.5,8.11865001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671754579,[[2228.1,2.26559999],[2228.0,0.44893],[2227.9,0.3981],[2227.8,3.2078],[2227.7,1.17507481]],[[2228.2,0.4489],[2228.3,3.2078],[2228.4,1.12217],[2228.5,3.32541839],[2228.7,1.12203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671818136,[[2228.3,1.87999999],[2228.0,1.76085144],[2227.9,3.10091364],[2227.8,1.12244],[2227.7,2.91664435]],[[2228.4,3.54886],[2228.6,0.22285498],[2228.7,4.32984],[2228.8,0.3163],[2229.0,1.12187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671828231,[[2227.1,1.76085144],[2227.0,2.33521364],[2226.8,2.91664435],[2226.5,3.5007172],[2226.4,4.33094]],[[2227.4,1.57172],[2227.6,1.1226],[2227.8,21.71497974],[2228.0,5.34475],[2228.3,1.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671877693,[[2227.0,0.44914],[2226.6,0.3903],[2226.5,4.3309],[2226.4,3.1],[2226.3,1.51772]],[[2227.1,3.2078],[2227.2,3.95021],[2227.4,1.12269],[2227.7,1.3704025],[2227.8,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671896715,[[2226.8,0.44918],[2226.7,0.3904],[2226.6,2.88391144],[2226.5,0.3731],[2226.4,9.76615364]],[[2226.9,3.2078],[2227.2,3.54911],[2227.3,0.3982],[2227.6,6.86978898],[2228.2,8.90939882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671958748,[[2225.8,0.81617],[2225.4,8.62343668],[2225.2,3.13980679],[2224.9,8.27442435],[2224.7,0.2221653]],[[2226.1,0.44932],[2226.3,3.2078],[2226.4,4.23319],[2226.5,0.7662],[2226.6,4.35222483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725671979168,[[2225.4,0.38444809],[2225.3,2.13207],[2225.2,4.38604859],[2225.1,1.76739725],[2225.0,3.45906364]],[[2225.6,0.67671498],[2225.7,3.2078],[2225.9,2.42343],[2226.0,0.3873],[2226.1,1.50244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672027204,[[2228.3,7.695],[2228.0,3.11],[2227.9,1.12237],[2227.8,1.12243],[2227.4,2.47540398]],[[2228.7,0.3653],[2228.9,6.3178],[2229.2,5.60589],[3103.4,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672086654,[[2228.3,18.6689306],[2228.2,3.11],[2228.1,4.42973435],[2227.7,3.5007172],[2227.4,2.24527]],[[2228.8,0.4488],[2228.9,4.11],[2229.0,1.12189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672121377,[[2227.4,1.76341097],[2227.3,3.2078],[2227.2,2.78430364],[2227.1,6.02664435],[2226.8,3.5007172]],[[2227.5,0.44904],[2227.7,1.12251],[2227.9,3.2078],[2228.0,3.11],[2228.1,6.18857756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672165795,[[2227.3,2.24670417],[2227.2,2.21250097],[2227.1,2.33521364],[2227.0,3.31544435],[2226.9,4.3307]],[[2227.4,0.3913],[2227.5,4.55905],[2227.6,3.494],[2227.7,4.33034],[2227.8,1.06558093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672190213,[[2228.5,0.83933],[2228.4,0.3938],[2228.3,4.97296041],[2228.2,5.43521364],[2228.0,4.03897435]],[[2228.7,0.4488],[2228.8,0.3841],[2229.0,17.3648],[2229.1,5.46943022],[2229.2,1.12176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672246665,[[2228.7,1.29],[2228.6,1.62185224],[2228.5,1.75955058],[2228.4,2.33521364],[2228.3,3.68404435]],[[2228.9,3.65657],[2229.0,0.3856],[2229.1,1.12182],[2229.3,3.02790578],[2231.2,22.41532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672268292,[[2229.4,22.02896608],[2229.2,3.47129809],[2229.0,12.32412289],[2228.9,0.22527437],[2228.4,6.44126]],[[2229.5,1e-08],[2230.0,0.83255],[2230.1,4.4881],[2230.2,0.22206355],[2230.3,1.57073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672331525,[[2229.9,0.7893],[2229.8,1.62486087],[2229.7,6.26223631],[2229.5,2.35444131],[2229.3,2.93955312]],[[2230.0,0.44854],[2230.2,1.12127],[2230.3,3.9729],[2230.4,2.41117],[2230.6,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672350237,[[2229.6,1.29],[2229.5,4.8327569],[2229.4,2.51351995],[2229.2,3.47617131],[2229.1,2.93955312]],[[2229.8,0.44859],[2229.9,0.7763],[2230.1,1.12134],[2230.2,6.52127],[2230.3,3.46337679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672425883,[[2229.4,5.71386],[2229.3,1.76286843],[2229.1,2.35444131],[2229.0,1.12183],[2228.9,4.06142312]],[[2229.6,0.44862],[2229.7,1.12152],[2229.9,1.49685],[2230.0,3.5734],[2230.1,5.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672474327,[[2229.4,2.24457058],[2229.3,6.37839955],[2229.2,3.33695312],[2229.1,1.29],[2228.9,1.12189]],[[2229.5,0.44865001],[2229.7,2.80973],[2229.8,0.4006],[2229.9,1.12142],[2232.9,43.01079416]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672529974,[[2229.6,1.17566526],[2229.5,2.21220359],[2229.4,0.7523],[2229.3,5.56211955],[2229.2,1.29]],[[2229.7,0.44861],[2229.8,3.9842],[2229.9,1.12142],[2230.0,1.29],[2230.1,4.36610026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672575412,[[2229.5,5.35143308],[2229.4,0.44865],[2229.3,2.93955312],[2229.2,1.29],[2229.1,6.7085172]],[[2229.6,0.44862],[2229.8,0.7631],[2229.9,5.23143],[2230.0,5.61916],[2230.1,0.25382027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672620160,[[2227.9,0.3729],[2227.5,0.44902],[2227.4,1.29],[2227.3,4.64110173],[2227.0,3.47852517]],[[2228.0,6.46706662],[2228.1,3.2078],[2228.2,1.12228],[2228.3,1.12223],[2228.6,4.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672648166,[[2228.3,0.3785],[2228.0,0.82693],[2227.8,6.3078],[2227.6,2.30045942],[2227.2,14.75442401]],[[2228.4,0.68827519],[2228.7,3.5715],[2228.8,4.22199],[2228.9,1.1219],[2229.0,3.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672691107,[[2225.7,0.3978],[2225.6,0.83471],[2225.5,3.2078],[2225.4,0.00374809],[2224.9,3.71300303]],[[2226.0,3.1],[2226.2,4.3311],[2226.3,4.83332996],[2226.4,11.057],[2226.5,4.59194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672719526,[[2225.0,0.4025],[2224.9,0.82455],[2224.8,1.16796752],[2224.7,4.95975128],[2224.6,2.33593504]],[[2225.1,1.74953],[2225.4,1.52479],[2225.5,3.2078],[2225.6,1.51349],[2225.7,3.33733027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672770562,[[2226.0,0.3936],[2225.9,0.44936],[2225.6,0.3929],[2225.5,2.2995421],[2225.4,6.09536815]],[[2226.1,3.55932],[2226.5,1.51674],[2226.6,3.2078],[2226.8,4.46181859],[2229.8,2.54424591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672833190,[[2225.1,0.44951],[2224.9,1.5580521],[2224.8,2.13082815],[2224.7,6.68543529],[2224.6,6.05204411]],[[2225.2,0.44951],[2225.3,3.2078],[2225.4,3.11],[2225.5,1.12363],[2225.7,0.7535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672848104,[[2225.8,0.44938],[2225.7,0.3669],[2225.5,3.4729],[2225.4,5.50663621],[2225.3,1.76392815]],[[2226.0,0.44935],[2226.3,4.23324],[2226.4,3.2078],[2226.5,0.7598],[2229.0,73.60673487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672890944,[[2227.6,0.83642],[2227.3,0.3885],[2227.1,7.44059],[2226.7,3.42118621],[2226.6,1.76392815]],[[2227.8,0.449],[2227.9,0.7654],[2228.0,6.188],[2228.1,1.37614384],[2228.2,15.61708805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672932858,[[2228.3,0.44888],[2228.2,0.7331],[2228.1,4.27518621],[2228.0,4.97172815],[2227.9,3.47602529]],[[2228.4,0.44886],[2228.6,4.32987],[2228.8,0.7737],[2228.9,4.22192],[2232.1,10.74324188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725672963770,[[2228.8,3.42035395],[2228.7,2.21271815],[2228.6,2.73253529],[2228.5,7.43984411],[2228.4,1.12214]],[[2228.9,0.44878],[2229.1,4.72282],[2229.2,1.29],[2229.3,1.12172],[2229.4,3.33218977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673009306,[[2227.5,0.44904],[2227.3,0.3927],[2227.2,1.17504478],[2227.1,6.38342815],[2227.0,5.56143529]],[[2227.6,3.65682001],[2227.7,0.7572],[2227.8,3.078],[2228.1,8.11931],[3103.4,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673087476,[[2227.7,1.17595455],[2227.5,1.76460396],[2227.4,2.35280528],[2227.3,2.9410066],[2227.2,4.4978]],[[2228.1,1.12231],[2228.2,16.54842056],[2228.3,0.4024],[2228.4,3.43306285],[2228.5,11.31837663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673094582,[[2226.7,0.3947],[2226.5,3.92493],[2226.4,3.2078],[2226.2,7.57165],[2226.1,1.76460396]],[[2226.9,0.44917],[2227.2,0.23022723],[2227.3,1.12271],[2227.4,10.1287],[2227.5,0.26328514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673162421,[[2225.2,3.5779],[2225.1,0.44952],[2224.9,0.3745],[2224.8,1.17602893],[2224.7,11.87176174]],[[2225.3,0.44948],[2225.6,1.12357],[2225.7,3.8863],[2225.8,3.2078],[2225.9,4.43118156]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673176527,[[2225.2,4.02741],[2225.1,0.3792],[2225.0,2.47602893],[2224.9,1.76647224],[2224.8,1.12396]],[[2225.4,0.44948],[2225.6,1.12357],[2225.7,2.0684],[2225.8,3.2078],[2225.9,4.20145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673218760,[[2226.5,0.44923],[2226.3,1.17694358],[2226.2,6.3178],[2226.1,4.24249528],[2226.0,1.12333]],[[2226.8,3.65699],[2227.1,14.30784],[2227.4,1.12269],[2227.6,11.057],[2228.3,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673296402,[[2226.6,1.62432301],[2226.5,4.97046952],[2226.3,6.58601528],[2225.9,3.50390257],[2225.6,4.67187009]],[[2226.7,0.4492],[2226.9,4.11],[2227.0,4.33069],[2227.1,1.12283],[2227.2,10.32975848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673316428,[[2226.5,0.44924],[2226.3,4.38291301],[2226.2,1.76266952],[2226.1,6.58610528],[2226.0,0.7932]],[[2226.6,0.44923],[2226.7,3.2078],[2226.8,5.23297],[2226.9,0.7611],[2227.0,2.81510039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673344045,[[2226.6,1.55272727],[2226.5,1.76266952],[2226.4,0.84905],[2226.3,2.35280528],[2226.2,2.9410066]],[[2226.7,0.4492],[2226.8,0.3775],[2226.9,4.33071],[2227.0,3.37969041],[2227.1,1.12283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673392973,[[2227.4,0.3819],[2227.3,3.2078],[2227.1,3.5009],[2227.0,1.12283],[2226.8,1.1753574]],[[2227.8,3.2078],[2228.0,9.00368252],[2228.2,1.38588583],[2228.6,11.057],[2229.0,2.69355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673453823,[[2226.9,0.3697],[2226.8,2.00639101],[2226.7,1.76381095],[2226.6,3.64174793],[2226.5,6.1488066]],[[2227.1,0.394],[2227.2,3.2078],[2227.3,2.41274],[2227.4,0.3845],[2227.6,1.12257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673489035,[[2226.6,0.81591],[2226.5,1.57473038],[2226.4,3.04969557],[2226.3,3.47493793],[2225.3,5.73893344]],[[2226.9,0.44917],[2227.0,1.29],[2227.1,1.49753],[2227.2,3.6002],[2227.3,15.4276216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673522284,[[2227.1,0.3747],[2227.0,0.44914],[2226.8,1.17696466],[2226.7,1.76544699],[2226.6,2.35570217]],[[2227.2,0.44911],[2227.4,6.6957],[2227.5,1.12265],[2227.6,2.32171438],[2227.7,12.45033389]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673560001,[[2226.8,0.44918],[2226.5,3.42458392],[2226.4,2.13264699],[2226.3,0.385],[2226.2,5.56350217]],[[2226.9,6.3178],[2227.0,0.44915],[2227.2,1.12278],[2227.3,4.11],[2227.5,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673591819,[[2228.4,0.44885],[2228.3,0.7862],[2228.0,3.11],[2227.9,4.55227298],[2226.3,8.98509396]],[[2228.6,0.44882],[2228.8,3.2078],[2228.9,3.11],[2229.0,1.91119],[2229.2,0.22265696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673632558,[[2227.1,0.44912],[2227.0,5.12405235],[2226.9,1.76544699],[2226.7,6.58869217],[2226.2,6.33437633]],[[2227.3,0.4491],[2227.4,0.3838],[2227.6,1.12258],[2227.7,6.3178],[2227.9,1.75405835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673706917,[[2225.9,0.7436],[2225.7,1.62600387],[2225.6,3.05544699],[2225.5,2.35570217],[2224.0,13.87038747]],[[2226.0,0.44935],[2226.2,5.9958],[2226.4,1.38766256],[2226.5,4.4989],[2226.6,1.45398384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673713617,[[2225.9,0.44936],[2225.7,1.56611387],[2225.6,1.76544699],[2225.5,2.35570217],[2225.4,8.56605772]],[[2226.0,0.44935],[2226.1,4.85790608],[2226.2,5.9958],[2226.5,5.23313],[2226.6,1.45398384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673768050,[[2225.9,1.17756736],[2225.8,0.83668],[2225.6,2.73633474],[2225.5,2.94462772],[2225.3,2.4137]],[[2226.0,1.73934],[2226.2,1.12329],[2226.4,0.65180851],[2229.8,8.08400825],[2229.9,3.71092938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673796471,[[2225.8,0.3999],[2225.7,2.35703474],[2225.6,6.60184772],[2225.3,3.50390257],[2225.2,13.29740257]],[[2226.1,12.7312945],[2226.2,1.29],[2226.3,0.3928],[2226.4,1.12321],[2227.2,0.44970001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673843019,[[2226.6,0.3909],[2226.3,1.62633438],[2226.2,1.76559657],[2226.1,5.56483474],[2226.0,2.94462772]],[[2226.7,0.4492],[2226.8,1.12298],[2226.9,8.9882],[2227.0,1.12288],[2227.2,0.38220001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673929487,[[2225.7,1.17742846],[2225.6,1.76559657],[2225.5,3.18427474],[2225.3,2.94462772],[2225.1,10.94552257]],[[2225.8,0.83588],[2225.9,9.20401303],[2226.0,7.44117],[2226.2,1.12329],[2226.3,0.26838517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725673970122,[[2224.5,1.23154],[2224.3,3.2078],[2224.2,2.35703474],[2224.1,0.22305852],[2223.8,1.12447]],[[2225.0,0.44956],[2225.1,6.7172],[2225.2,1.12381],[2225.4,0.27040466],[2225.6,1.12362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725674005766,[[2225.0,0.44955],[2224.8,0.3652],[2224.7,3.2078],[2224.5,1.12409],[2224.3,1.12422]],[[2225.1,3.11],[2225.2,0.3849],[2225.3,0.44949],[2225.6,7.3178],[2225.7,1.35093739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725674040188,[[2223.9,0.82537],[2223.5,3.2078],[2223.4,3.28193692],[2223.3,2.58714641],[2222.6,4.67187009]],[[2224.2,3.55972],[2224.4,3.5457],[2224.5,9.1665481],[2224.6,4.11],[2227.8,7.46321964]]]
["bitfinex-derivatives","ETHF0:USTF0",1725674086928,[[2225.0,0.3927],[2224.9,0.44955],[2224.6,0.3744],[2224.5,4.33191],[2224.4,1.4431956]],[[2225.1,0.04175807],[2225.2,0.44952],[2225.3,7.3178],[2225.4,4.49797844],[2225.5,2.45720106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725674112566,[[2225.1,0.82533],[2225.0,0.3927],[2224.9,1.3],[2224.7,1.12401],[2224.5,2.79444385]],[[2225.2,0.44951],[2225.4,1.3],[2225.5,1.12363],[2225.7,5.72278643],[2233.2,24.61581747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725674178709,[[2226.2,1.1917],[2226.1,1.3],[2225.9,5.50847125],[2225.8,2.88935688],[2225.7,0.22472945]],[[2226.3,3.2078],[2226.4,0.44927],[2226.7,2.76035],[2226.9,4.11],[3174.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725674189912,[[2226.4,2.51346],[2226.3,1.17727125],[2226.1,4.97370688],[2226.0,3.48038474],[2224.9,6.52724558]],[[2226.5,0.44924],[2226.7,1.12304],[2226.8,0.3372],[2226.9,4.5078],[2227.0,3.24253628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725674264965,[[2226.5,1.6815],[2226.3,1.54436656],[2226.2,1.76590688],[2226.1,2.35703474]],[[2226.6,0.44924],[2226.8,1.34896898],[2226.9,3.2078],[2227.0,4.71870722],[2227.1,2.42286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725674335427,[[2227.4,0.393],[2227.2,2.13529],[2226.9,4.33069],[2226.7,4.06548151],[2225.9,15.90565462]],[[2227.5,0.49090337],[2227.6,4.33037],[2227.8,1.3],[2227.9,1.72946316],[2228.4,7.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725674383062,[[2227.4,2.53865],[2227.0,4.33065],[2226.8,1.12293],[2226.6,0.27205714],[2226.3,6.02210387]],[[2227.5,0.44904],[2227.8,1.1225],[2227.9,5.50428225],[2228.0,4.73166784],[2228.2,0.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725674430290,[[2227.8,0.3841],[2227.7,1.6878],[2227.5,3.2078],[2227.4,1.17841774]],[[2227.9,0.44896],[2228.0,1.12238],[2228.1,4.33013],[2228.2,0.3862],[2228.3,0.64253178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725674477627,[[2227.6,1.54312583],[2227.5,3.89526661],[2227.4,2.35683548],[2227.2,2.94604436],[2227.0,3.53525323]],[[2227.7,0.449],[2227.9,4.71122],[2228.0,2.42236],[2228.1,0.3905],[2228.2,0.26516302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725674503140,[[2226.1,0.44932],[2226.0,3.5709],[2225.9,3.4844],[2225.7,1.1235],[2225.6,2.29867583]],[[2226.4,0.44928],[2226.5,3.2078],[2226.6,1.12309],[2226.7,0.3707],[2226.9,4.49808266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725674567870,[[2227.2,0.8488],[2227.1,0.3739],[2227.0,1.17512583],[2226.9,1.76762661],[2226.8,4.33074]],[[2227.3,3.2078],[2227.4,0.22772223],[2227.5,4.23264],[2227.6,7.89008847],[2227.7,0.7538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725674635417,[[2224.8,0.44957],[2224.6,3.2078],[2224.5,3.11],[2224.3,0.27122603],[2224.2,2.30075729]],[[2225.0,0.44955],[2225.3,8.72732],[2225.4,1.12369],[2225.5,3.9661],[2225.8,0.26226669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725674652719,[[2224.5,4.4952],[2224.4,6.3839],[2224.3,7.49431729],[2224.2,2.13447283],[2224.1,2.35683548]],[[2225.0,3.2078],[2225.2,4.11],[2225.3,8.12073],[2225.4,7.6998449],[2225.5,1.12364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725674714664,[[2225.7,0.3777],[2225.6,0.44941],[2225.5,1.17651729],[2225.4,2.14747283],[2225.3,5.56463548]],[[2225.8,0.44939],[2226.1,7.81492],[2226.3,0.401],[2226.4,2.88459324],[2226.5,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725674746288,[[2226.4,0.44925],[2226.2,3.2078],[2226.1,3.11],[2226.0,2.94129012],[2225.9,1.34326348]],[[2226.6,0.44923],[2226.8,1.12296],[2226.9,3.2078],[2227.0,3.37885199],[2227.1,9.57282679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725674801737,[[2226.1,1.1431],[2226.0,8.61766729],[2225.9,1.76477283],[2225.8,2.35683548],[2225.7,2.94604436]],[[2226.9,4.9644202],[2227.0,12.17989],[2227.1,16.56982679],[2227.6,0.4496],[2227.7,2.24505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725674839771,[[2227.3,0.368],[2227.0,0.3668],[2226.9,0.44916],[2226.8,0.3835],[2226.7,1.29]],[[2227.4,6.7159668],[2227.5,0.26980667],[2227.6,4.33037],[2227.7,0.3723],[2227.8,2.24495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725674923738,[[2227.8,0.3787],[2227.7,1.62550729],[2227.6,1.76477283],[2227.5,4.41203548],[2227.4,6.15384436]],[[2227.9,0.44896],[2228.0,3.5881],[2228.1,2.80413],[2228.2,1.08973369],[2228.3,1.12224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725674934149,[[2227.8,0.31118465],[2227.4,1.17651729],[2227.3,2.58534283],[2227.2,2.75743548],[2227.1,4.23604436]],[[2227.9,17.71915143],[2228.0,0.3803],[2228.1,0.3918],[2228.2,2.5197559],[2228.4,1.08973369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675011492,[[2228.7,0.7953],[2228.6,0.81972],[2228.3,6.3078],[2228.1,1.12228],[2227.9,2.56836465]],[[2228.8,3.2078],[2228.9,0.66934502],[2229.0,0.7527],[2229.1,1.12184],[2229.2,3.37957897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675029103,[[2229.0,0.3787],[2228.9,0.4019],[2228.8,0.3936],[2228.6,3.1],[2228.5,3.2078]],[[2229.1,0.44872],[2229.2,0.3938],[2229.3,1.12172],[2229.4,1.34512528],[2229.5,3.8804332]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675098769,[[2229.3,0.3941],[2229.1,0.83061],[2228.9,0.3784],[2228.8,4.4978],[2228.5,3.47892548]],[[2229.4,8.52506],[2229.5,1.50352],[2229.6,1.56959445],[2229.8,1.12149],[2229.9,1.23267761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675162335,[[2229.4,4.01153718],[2229.3,0.7868],[2229.2,3.20522548],[2229.1,4.23604436],[2229.0,3.2078]],[[2229.5,5.55954474],[2229.6,4.8846],[2229.7,1.40007649],[2229.8,0.4007],[2229.9,0.2255288]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675181556,[[2229.3,1.1596],[2229.2,1.17712312],[2229.1,2.21526737],[2229.0,2.35683548],[2228.9,3.2078]],[[2229.5,0.44864],[2229.6,5.33322],[2229.8,1.52218],[2229.9,0.50592621],[2230.0,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675259196,[[2229.7,0.7636],[2229.6,0.3712],[2229.5,3.65642],[2229.4,2.46641437],[2229.3,1.76464636]],[[2229.8,0.44858],[2229.9,0.22869097],[2230.0,1.6582],[2230.1,4.59964121],[2230.2,1.49607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675275798,[[2229.7,0.368],[2229.5,0.3769],[2229.4,2.0122229],[2229.3,1.76464636],[2229.2,3.64683548]],[[2229.8,1.73858],[2229.9,1.73861097],[2230.0,4.69737],[2230.1,0.27052121],[2230.5,10.58239686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675344655,[[2229.7,1.54764091],[2229.6,1.76464636],[2229.5,0.3689],[2229.4,2.75703548],[2229.3,2.94604436]],[[2229.8,8.38955606],[2229.9,0.22127946],[2230.1,4.32914],[2230.2,1.4966115],[2230.5,2.69137]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675372182,[[2227.5,0.3639],[2227.4,5.21859722],[2227.3,1.76464636],[2227.2,2.35683548],[2227.1,3.11]],[[2227.9,0.83727],[2228.0,3.11],[2228.1,0.3883],[2228.2,4.33009],[2228.8,1.35994481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675424020,[[2228.4,0.44886],[2228.3,0.7672],[2228.2,3.5931],[2228.1,1.12229],[2227.9,4.23239]],[[2228.5,0.3975],[2228.7,0.58547548],[2228.8,3.55879],[2228.9,7.3178],[2229.0,1.12188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675452244,[[2228.8,0.84927],[2228.7,0.3834],[2228.6,3.2078],[2228.4,3.1],[2228.3,1.1222]],[[2229.1,0.82712],[2229.2,3.2078],[2229.3,3.1],[2229.4,1.12168],[2229.5,0.66878875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675510705,[[2229.4,0.3965],[2228.9,1.23625],[2228.8,3.2078],[2228.7,1.29],[2228.6,1.17269639]],[[2229.5,10.59239776],[2229.8,2.15198075],[2229.9,4.33127946],[2230.2,17.66978971],[2232.5,2.70809327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675528019,[[2230.2,4.8693],[2230.1,0.8209],[2230.0,1.6821],[2229.9,3.2078],[2229.7,1.12147]],[[2230.4,0.44847],[2230.5,0.21877173],[2230.6,2.80747],[2230.7,7.98409028],[2233.1,7.64980805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675596861,[[2229.9,0.3632],[2229.8,2.91127639],[2229.7,2.52984636],[2229.6,2.35683548],[2229.5,6.15384436]],[[2230.2,1.12128],[2230.3,1.6668],[2230.4,3.8454691],[2230.5,1.12111],[2239.4,63.93059379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675612872,[[2231.0,0.3748],[2230.9,1.6913],[2230.8,1.62007661],[2230.7,4.97244636],[2230.5,3.47791548]],[[2231.1,0.48401876],[2231.4,8.43847],[2231.5,3.49130914],[2231.7,8.11751],[2241.8,5.60768151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675679815,[[2233.6,0.7968],[2233.5,6.3078],[2233.4,0.44784],[2232.9,1.11987],[2232.7,1.33879809]],[[2233.8,0.44778],[2234.1,1.11929],[2234.2,0.3772],[2234.3,3.81503913],[2234.4,1.3968369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675715535,[[2235.6,3.09],[2235.4,0.3757],[2235.3,0.82947],[2235.2,3.2078],[2235.1,0.3756]],[[2235.8,0.44739],[2236.1,0.39248992],[2236.2,4.32604],[2236.3,0.2774671],[2236.4,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675749271,[[2235.3,0.7578],[2235.2,6.2978],[2235.0,0.44752],[2234.7,0.3666],[2234.6,1.11904]],[[2235.4,0.44745],[2235.6,3.2078],[2235.7,1.11853],[2236.0,1.11835],[2236.1,4.3009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675783187,[[2236.1,0.3627],[2236.0,2.01944661],[2235.9,2.12884636],[2235.8,8.65463548],[2235.0,5.30287984]],[[2236.3,0.84028],[2236.4,4.11],[2236.5,3.5723],[2236.6,5.83233129],[2236.7,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675830021,[[2234.4,0.378],[2234.2,4.05559],[2234.1,0.3671],[2233.9,9.12307518],[2233.8,1.11943]],[[2234.5,0.44763],[2234.8,5.07526],[2234.9,3.09],[2235.0,1.11886],[2235.1,15.44469584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675857937,[[2235.0,3.9773],[2234.9,0.44754],[2234.8,0.3774],[2234.7,3.09],[2234.5,1.11908]],[[2235.3,3.09],[2235.4,0.83037],[2235.6,1.11858],[2235.7,0.3896],[2239.7,8.66013311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675918495,[[2234.9,0.44755],[2234.6,10.3195718],[2234.5,11.11417538],[2234.4,2.90263173],[2234.2,0.4016]],[[2235.1,0.3846],[2235.2,4.55751],[2235.3,0.3984],[2235.4,3.6950367],[2235.5,9.40561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725675992240,[[2236.3,0.388],[2236.2,0.83518],[2236.0,0.3962],[2235.9,4.4978],[2235.8,1.11842]],[[2236.4,0.22419125],[2236.5,0.44724],[2236.6,4.8606],[2236.7,0.3965],[2237.0,8.11487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725676008656,[[2236.5,0.376],[2236.4,1.16325284],[2236.2,2.92301647],[2236.1,3.2078],[2236.0,3.61210538]],[[2236.6,4.94501],[2236.7,1.11801],[2236.8,0.89964281],[2236.9,1.51741],[2237.2,5.02557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725676057987,[[2234.7,0.4004],[2234.5,3.2078],[2234.4,0.3986],[2234.1,8.91835179],[2234.0,2.45325284]],[[2234.8,1.73758],[2235.0,4.70327],[2235.1,1.11879],[2235.4,4.5579],[2235.6,3.37337514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725676099108,[[2234.2,0.84508],[2234.1,3.5863],[2233.9,0.3661],[2233.8,4.02909931],[2233.7,1.29]],[[2234.4,1.73767],[2234.7,1.11901],[2234.8,8.0849],[2234.9,1.11894],[2246.3,5.59927481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725676152559,[[2233.5,0.3655],[2233.2,1.61515056],[2233.1,2.53452647],[2233.0,2.32210538],[2232.8,4.32774]],[[2233.6,2.13161],[2233.7,3.5995],[2233.8,1.11947],[2233.9,1.11939],[2234.3,0.22844265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725676191781,[[2233.0,1.57193],[2232.7,4.37506056],[2232.6,2.86645647],[2232.5,4.73218538],[2231.4,12.32701791]],[[2233.1,0.44791],[2233.2,1.6688],[2233.3,3.2078],[2233.4,1.50546],[2233.6,5.4976847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725676276459,[[2231.9,0.7997],[2231.8,0.3838],[2231.6,0.44821],[2231.4,2.45507025],[2231.3,1.74760538]],[[2232.0,1.73814],[2232.1,4.72642],[2232.2,0.3802],[2232.3,1.12021],[2232.7,2.24003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725676283851,[[2231.6,0.3854],[2231.4,0.44825],[2231.3,1.16507025],[2231.2,4.95540538],[2231.0,4.73293538]],[[2232.0,7.33849],[2232.1,3.6061],[2232.2,1.50049],[2232.3,0.27081612],[2232.5,2.24022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725676366107,[[2234.3,0.44767],[2234.2,0.3628],[2234.1,3.5807],[2233.8,1.49031],[2233.7,4.21949]],[[2234.6,6.3078],[2234.7,0.4476],[2234.8,0.3948],[2234.9,4.38574679],[2235.0,1.11888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725676380311,[[2234.2,4.8388],[2234.1,4.02961],[2233.9,1.6559],[2233.4,1.11961],[2232.4,1.16942275]],[[2234.4,0.44766],[2234.6,4.4978],[2234.7,1.51072],[2234.8,0.6134086],[2234.9,1.11892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725676441770,[[2232.4,0.3949],[2232.3,0.3967],[2232.2,0.44808],[2232.1,1.6683],[2232.0,1.16942275]],[[2232.5,0.44804],[2232.7,4.8868],[2232.8,1.39089127],[2233.1,5.60312],[2243.8,61.17829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725676518915,[[2232.6,0.388],[2232.5,0.3976],[2232.4,2.00851952],[2232.3,4.96371242],[2232.2,2.32210538]],[[2232.7,0.448],[2232.8,3.2078],[2232.9,2.40991],[2233.1,0.67663434],[2233.2,1.11978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725676534430,[[2234.3,0.4009],[2234.2,0.44769],[2234.1,0.3645],[2233.9,0.3869],[2233.8,3.2078]],[[2234.5,0.44764],[2234.6,3.1],[2234.7,7.7139],[2234.8,0.2186086],[2234.9,1.52002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725676569055,[[2234.5,0.376],[2234.3,0.3715],[2234.1,4.82257416],[2234.0,1.75061124],[2233.8,5.42210538]],[[2234.6,6.04186],[2234.7,3.1],[2234.8,0.5867086],[2235.0,8.72812305],[2235.1,11.34363441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725676628782,[[2235.0,0.44752],[2234.9,1.29],[2234.8,0.3618],[2234.7,0.7495],[2234.6,4.32683]],[[2235.2,0.44751],[2235.4,5.7909],[2235.5,1.11863],[2235.6,1.47370494],[2235.7,11.0966606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725676694733,[[2235.1,0.44751],[2234.8,2.82777416],[2234.7,6.81398124],[2234.6,2.32210538],[2234.5,1.11908]],[[2235.3,0.44748],[2235.5,2.40862],[2235.6,3.2078],[2235.8,2.13955038],[2235.9,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725676732464,[[2235.3,0.3776],[2235.2,0.81819],[2235.0,0.3873],[2234.9,1.16707416],[2234.8,4.15954124]],[[2235.4,0.44746],[2235.5,1.29],[2235.7,9.04190812],[2235.8,2.13938332],[2236.4,2.68449]]]
["bitfinex-derivatives","ETHF0:USTF0",1725676793502,[[2235.6,0.7723],[2235.5,0.3819],[2235.4,0.44744],[2235.1,3.57099642],[2235.0,2.86215463]],[[2235.7,1.73739],[2235.8,0.21847757],[2235.9,1.90291],[2236.0,0.28397259],[2236.1,0.66590807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725676845351,[[2235.8,0.3811],[2235.7,88.00324875],[2235.6,3.2078],[2235.5,0.7416],[2235.2,1.73748]],[[2235.9,0.67104385],[2236.0,1.29],[2236.1,1.11832],[2236.3,3.9701],[2236.4,6.26910955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725676882682,[[2235.7,82.16767038],[2235.3,0.7272],[2235.2,0.3644],[2235.1,3.2078],[2235.0,1.16393221]],[[2235.8,6.34283155],[2235.9,6.38574],[2236.0,0.22430345],[2236.1,0.80825283],[2236.2,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725676923405,[[2235.9,0.44735],[2235.8,2.29263867],[2235.7,87.11882838],[2235.6,2.32447734],[2235.5,2.40857]],[[2236.1,1.73732],[2236.3,0.3997],[2236.4,4.32595],[2236.5,1.04049863],[2236.8,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725677025084,[[2236.4,63.59934714],[2236.3,0.84706],[2236.1,3.2078],[2235.9,2.40838],[2235.7,1.11849]],[[2236.5,1.75367753],[2236.6,0.7445],[2236.7,3.48464782],[2236.9,1.48862],[2237.0,5.22785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725677028886,[[2236.4,62.82304714],[2236.3,0.84706],[2236.1,3.2078],[2236.0,2.0585],[2235.9,1.11838]],[[2236.5,1.6895],[2236.6,4.39953],[2236.7,0.27684782],[2236.8,1.11796],[2245.3,21.01306803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725677097236,[[2237.9,0.44695],[2237.7,3.5862],[2237.6,3.2244908],[2237.5,2.85651858],[2235.6,15.65342981]],[[2238.0,0.3665],[2238.1,1.73693],[2238.2,1e-08],[2238.3,5.06302],[2238.4,0.22618706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725677163469,[[2238.5,0.3943],[2238.4,0.44684],[2238.2,1.56049755],[2238.1,6.63003858],[2238.0,3.43770216]],[[2238.6,1.59403],[2238.7,3.2078],[2238.8,2.40697],[2238.9,1.33613587],[2239.1,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725677176172,[[2238.5,0.44683],[2238.4,3.2078],[2238.3,1.29],[2238.2,1.15969755],[2238.1,3.62310858]],[[2238.6,1.1472],[2238.7,0.44681],[2238.8,1.29001],[2238.9,1.11692],[2239.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725677247733,[[2239.4,0.44665],[2239.2,3.6081],[2239.1,0.3677],[2239.0,1.48763],[2238.9,4.2407105]],[[2239.5,1.56452],[2239.6,0.44662],[2239.7,1.61063367],[2239.8,3.5932],[2239.9,1.11642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725677257435,[[2239.4,0.44665],[2239.2,2.6677205],[2239.1,2.09376575],[2239.0,3.789051],[2238.1,24.14554092]],[[2239.5,1.56452],[2239.7,1.1913],[2239.8,0.3854],[2240.0,1.11637],[2251.5,5.58628825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725677333292,[[2236.0,0.3722],[2235.6,0.81221],[2235.5,0.3928],[2235.3,3.2078],[2235.2,1.11872]],[[2236.1,9.1276],[2236.3,3.2078],[2236.4,1.40440189],[2236.5,11.057],[2236.7,4.77646791]]]
["bitfinex-derivatives","ETHF0:USTF0",1725677376313,[[2234.0,2.566169],[2233.8,0.3927],[2233.7,0.3815],[2233.6,0.4478],[2233.5,3.2078]],[[2234.1,0.44771],[2234.2,6.97044046],[2234.4,1.11914],[2234.7,0.29933398],[2234.8,0.0154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725677417165,[[2235.5,0.44742],[2235.2,6.2978],[2235.0,1.1188],[2234.9,2.27855157],[2234.8,3.97584017]],[[2235.9,0.27934365],[2236.0,0.4097],[2236.1,3.46888963],[2236.2,3.09],[2236.4,4.74580257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725677445590,[[2235.9,6.28312],[2235.8,0.44737],[2235.7,3.6135],[2235.6,0.4113],[2233.5,4.63219736]],[[2236.0,0.44733],[2236.3,4.73683],[2236.4,4.18339283],[2236.5,2.35055963],[2238.8,53.19727682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725677521529,[[2236.8,1.3055],[2236.7,1.05829],[2236.6,3.2078],[2236.5,1.29],[2236.2,2.27792157]],[[2236.9,0.44715],[2237.2,5.61556],[2237.3,1.5741051],[2237.4,0.6363],[2237.8,2.68266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725677543948,[[2236.8,7.81762],[2236.5,0.44723],[2236.2,3.2078],[2236.1,2.23651],[2236.0,0.2209753]],[[2236.9,0.44715],[2237.0,1.29],[2237.1,1.11781],[2237.3,0.28147533],[2237.4,5.1769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725677624924,[[2237.1,0.6645],[2236.9,0.6296],[2236.8,2.40377],[2236.7,3.2078],[2236.5,1.15971157]],[[2237.2,0.44709],[2237.3,1.80402],[2237.4,3.76346],[2237.5,0.2791543],[2237.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725677681849,[[2233.6,5.05884],[2233.4,0.6981],[2233.2,1.14068],[2233.1,3.09],[2233.0,3.2078]],[[2233.7,3.2078],[2233.9,0.67231901],[2234.1,3.09],[2234.3,0.658],[2234.4,1.11917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725677707094,[[2233.7,5.02144],[2233.5,0.44782],[2233.2,3.2078],[2233.1,1.11977],[2233.0,0.6725]],[[2233.8,3.65557],[2233.9,0.22455901],[2234.0,3.09],[2234.1,1.11931],[2234.3,3.09954042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725677765730,[[2233.7,0.6468],[2233.5,0.6388],[2233.4,0.44785],[2233.3,0.6619],[2233.1,3.2078]],[[2233.8,3.67203885],[2234.0,4.44377722],[2234.1,1.11931],[2234.2,1.7664],[2234.4,4.58888963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725677793347,[[2233.7,4.82923],[2233.6,1.3207],[2233.4,0.661],[2233.3,4.32748],[2233.2,1.11973]],[[2233.8,0.01646788],[2233.9,1.73776],[2234.0,0.21989962],[2234.1,3.2078],[2234.2,1.11926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725677833062,[[2234.0,4.38144],[2233.9,1.84455],[2233.8,3.8552],[2233.5,2.45962184],[2233.4,2.85669401]],[[2234.2,1.7377],[2234.4,3.17406],[2234.5,3.49178888],[2234.7,3.46956963],[2237.4,11.75527413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725677870412,[[2234.7,4.38144],[2234.6,1.1396],[2234.5,1.3441],[2234.4,4.4978],[2234.3,1.11917]],[[2234.8,0.44757],[2234.9,3.2078],[2235.0,0.6718],[2235.1,1.40250153],[2235.2,4.31905963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725677935554,[[2233.9,2.0501],[2233.8,1.73776],[2233.7,3.2078],[2233.1,2.85686401],[2232.3,4.05317269]],[[2234.3,0.44769],[2234.4,4.72051405],[2234.5,4.04087043],[2234.6,0.6772],[2234.7,1.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1725677951864,[[2234.3,0.60917648],[2234.2,0.6717],[2234.1,1.16011],[2233.9,4.4978],[2232.6,4.50117269]],[[2234.4,3.90556126],[2234.5,1.4026],[2234.6,0.7054],[2234.7,2.63299655],[2234.8,2.35055963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725678010910,[[2234.6,1.4435],[2234.5,0.44762],[2234.4,0.7278],[2234.3,1.29],[2234.2,4.32704]],[[2234.7,0.44759],[2234.8,1.3433],[2234.9,0.6763],[2235.0,2.63532866],[2235.2,4.32656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725678037021,[[2234.8,0.44757],[2234.4,8.77879401],[2234.3,2.31609868],[2234.2,1.11922],[2234.1,2.89512335]],[[2234.9,0.46400971],[2235.0,1.4494],[2235.2,6.34535],[2235.6,4.30994455],[2260.2,1.62812805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725678100267,[[2234.6,1.16],[2234.5,6.0144],[2234.2,1.1192],[2234.1,1.16481006],[2234.0,3.0903304]],[[2234.8,0.44759],[2235.0,4.6145],[2235.1,3.10361],[2235.2,1.11876],[2235.3,0.22880426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725678140698,[[2234.5,5.52044006],[2234.4,4.46388108],[2234.2,2.3361081],[2234.1,4.03941513],[2233.9,1.39996252]],[[2234.7,0.44759],[2234.9,3.30203],[2235.0,0.28048776],[2235.1,4.4978],[2235.2,1.11876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725678199342,[[2236.0,0.7372],[2235.9,3.65514],[2235.8,2.7446],[2235.5,2.28337006],[2235.4,2.03269809]],[[2236.1,0.44731],[2236.3,2.52262],[2236.4,3.15206],[2236.5,3.2078],[2236.9,4.24808747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725678237298,[[2236.8,3.9126],[2236.7,2.6611],[2236.5,1.16481006],[2236.4,2.87020108],[2236.2,1.39489848]],[[2237.2,1.377],[2237.3,1.29],[2237.4,3.42862414],[2237.5,5.53673452],[2240.1,2.59328447]]]
["bitfinex-derivatives","ETHF0:USTF0",1725678331968,[[2236.5,0.44722],[2236.4,1.9859],[2236.3,3.8969],[2236.2,5.71461742],[2236.1,1.11827]],[[2236.6,0.44721],[2236.7,0.7287],[2236.9,4.32571],[2237.0,2.97060184],[2238.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725678345479,[[2236.4,5.61435],[2236.3,3.86551006],[2236.2,7.4666985],[2236.1,3.4543781],[2235.5,4.63219736]],[[2236.5,1.20073],[2236.6,0.7096],[2236.7,0.7554],[2236.8,1.11796],[2236.9,1.11791]]]
["bitfinex-derivatives","ETHF0:USTF0",1725678414426,[[2236.1,0.4473],[2236.0,1.29],[2235.9,3.2078],[2235.7,1.11847],[2235.5,1.11857]],[[2236.3,0.44728],[2236.5,4.4978],[2236.6,1.11804],[2236.7,0.283368],[2236.8,3.46849963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725678473670,[[2234.2,19.11887],[2234.1,1.17205988],[2234.0,1.7580448],[2233.9,2.61702994],[2233.8,5.86190513]],[[2234.3,1.78270001],[2234.4,1.8199],[2234.9,2.35055963],[2235.0,3.2078],[2235.1,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1725678492780,[[2234.2,27.26350027],[2234.1,3.50416216],[2234.0,4.08818918],[2233.9,7.1518892],[2233.7,7.45020203]],[[2234.3,3.99470181],[2234.8,0.6817],[2234.9,3.06275963],[2235.0,1.13635],[2235.1,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1725678557746,[[2235.7,3.65519],[2235.6,1.16973777],[2235.5,3.1847327],[2235.4,1.29],[2235.3,3.45538027]],[[2235.8,5.5472],[2235.9,0.44737],[2236.0,1.29],[2236.2,1.11827],[2236.3,4.32601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725678573549,[[2235.7,3.65519],[2235.6,2.0442],[2235.5,2.60276151],[2235.4,1.7525327],[2235.3,3.45538027]],[[2235.8,0.3578],[2236.0,1.4407],[2236.1,1.14573],[2236.3,5.61601],[2236.4,2.63805444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725678653507,[[2237.1,1.73711],[2237.0,3.2078],[2236.8,1.17178548],[2236.7,2.87564822],[2234.0,0.08917]],[[2237.3,1.4926],[2237.4,0.44706],[2237.6,3.2078],[2237.7,1.11752],[2237.8,1.57053851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725678689445,[[2238.1,1.73691],[2238.0,0.7647],[2237.9,3.9783],[2237.8,0.7853],[2237.7,1.11747]],[[2238.2,4.91489],[2238.3,1.5499],[2238.4,3.2078],[2238.5,2.10216829],[2238.6,2.35055963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725678755998,[[2238.3,1.29],[2238.2,1.18798],[2238.1,2.68793822],[2238.0,1.75767822],[2237.9,2.34357097]],[[2238.4,0.44685],[2238.5,0.7213],[2238.6,1.11709],[2238.7,1.86371],[2238.8,0.7941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725678791322,[[2238.4,2.70315],[2238.3,1.16812729],[2238.2,1.75767822],[2238.1,1.29],[2238.0,6.66870097]],[[2238.5,0.44683],[2238.6,1.4693],[2238.7,1.8637],[2238.8,4.99424248],[2238.9,2.68491151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725678871589,[[2238.6,3.4077],[2238.5,0.44682],[2238.4,3.2078],[2238.1,1.11728],[2237.9,1.11737]],[[2238.7,0.46323989],[2238.8,1.4454],[2238.9,1.83661],[2239.1,2.68962818],[2239.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725678907913,[[2239.2,2.4851],[2239.1,0.9935],[2239.0,3.2078],[2238.7,1.33636824],[2238.5,1.11708]],[[2239.3,0.44667],[2239.4,1.0559],[2239.5,9.29727912],[2239.7,2.94571],[2239.8,3.42790878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725678970281,[[2240.3,0.44648],[2240.1,3.2078],[2240.0,3.5425],[2239.9,0.4559],[2239.0,2.93083827]],[[2240.6,3.65422],[2240.9,1.57773],[2241.0,3.5152],[2241.1,0.22465455],[2241.2,4.59490211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725678996993,[[2240.9,1.31335],[2240.8,1.29],[2240.6,3.2078],[2240.5,1.11607],[2240.4,1.56895]],[[2241.1,0.44632],[2241.2,1.3275],[2241.3,1.29],[2241.4,1.40835691],[2241.5,4.36287773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725679064251,[[2240.7,2.16459],[2240.6,1.16812729],[2240.5,4.96547822],[2240.4,2.78067097],[2240.3,1.56398]],[[2240.9,1.3193],[2241.0,0.44635],[2241.2,4.32358],[2241.3,3.64055963],[2241.5,2.3031068]]]
["bitfinex-derivatives","ETHF0:USTF0",1725679112484,[[2240.4,2.05109146],[2240.3,3.9658783],[2240.2,11.49588984],[2240.1,4.02407717],[2238.6,6.36927137]],[[2240.6,0.89152],[2240.7,0.4738],[2240.8,0.4673],[2240.9,2.40591],[2241.0,2.35055963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725679166131,[[2240.8,0.44638],[2240.7,0.464],[2240.5,0.8846],[2240.4,5.61392],[2240.3,1.40025976]],[[2240.9,2.2079],[2241.0,0.90425],[2241.1,3.2078],[2241.2,1.11576],[2241.4,3.75085247]]]
["bitfinex-derivatives","ETHF0:USTF0",1725679221064,[[2240.8,3.2078],[2240.7,1.16026801],[2240.6,1.74036374],[2240.4,2.32048499],[2240.3,3.18953448]],[[2241.1,0.44632],[2241.7,16.84671534],[2241.8,3.43241251],[2241.9,0.4435],[2242.0,1.53999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725679262177,[[2242.0,0.44614],[2241.8,3.2078],[2241.7,0.7918],[2241.6,3.475],[2241.5,1.11557]],[[2242.1,0.3632],[2242.2,2.73425963],[2242.3,0.81179],[2242.5,10.087],[2242.7,4.83406284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725679292100,[[2241.7,0.82748],[2241.6,1.16026801],[2241.5,4.94816374],[2241.4,2.32048499],[2241.0,4.87873817]],[[2241.9,0.44616],[2242.1,1.1211],[2242.2,1.11528],[2242.3,4.32302],[2242.4,5.44055963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725679342434,[[2241.3,0.44628],[2241.1,1.16026801],[2241.0,4.94816374],[2240.9,2.71638499],[2240.8,1.90512]],[[2241.4,5.27286],[2241.5,3.9494],[2241.6,3.09],[2241.7,1.11552],[2241.8,2.35055963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725679429010,[[2241.5,0.3812],[2241.4,0.44625],[2241.3,3.5753],[2241.1,1.6575],[2240.7,2.55995866]],[[2241.6,0.83382],[2241.7,1.29],[2241.9,5.07292],[2242.1,1.33819809],[2242.5,8.6237919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725679444719,[[2241.4,0.44626],[2241.2,0.375],[2241.1,0.7659],[2241.0,5.4789976],[2240.9,3.0230514]],[[2241.5,1.73624],[2241.8,1.86996],[2241.9,3.5957],[2242.0,2.63728195],[2244.9,7.58746204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725679515865,[[2241.3,0.44628],[2241.2,0.3638],[2241.0,4.72223],[2240.9,1.11588],[2240.8,3.09]],[[2241.4,0.23077097],[2241.5,3.8447],[2241.6,0.44623],[2241.7,4.32332],[2241.8,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725679538477,[[2241.8,0.44616],[2241.7,1.5483676],[2241.6,1.7330514],[2241.5,5.9162352],[2241.4,2.80085]],[[2242.0,1.58075],[2242.1,1.51289809],[2242.2,1.11528],[2242.4,5.16140371],[2242.5,14.52266963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725679589826,[[2240.8,0.3958],[2240.7,0.83918],[2240.6,3.5745],[2240.5,3.09],[2239.8,9.318309]],[[2241.1,3.65413],[2241.3,1.14],[2241.4,4.20568],[2241.6,2.65122203],[2241.7,1.11555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725679631455,[[2241.0,2.768389],[2240.9,1.7330514],[2240.8,2.3107352],[2240.7,7.386219],[2240.3,13.83110872]],[[2241.1,0.44632],[2241.2,3.2078],[2241.3,0.7731],[2241.4,2.78286],[2241.5,2.35055963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725679682192,[[2240.8,1.986179],[2240.7,5.3387514],[2240.6,2.7101352],[2240.5,1.11608],[2240.4,5.294549]],[[2241.0,0.83715],[2241.1,1.49263],[2241.2,4.8926],[2241.3,1.11572],[2241.6,1.95360371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725679739842,[[2242.2,0.44609],[2241.9,0.7633],[2241.8,3.57089335],[2241.7,6.07147503],[2241.5,2.60651356]],[[2242.3,0.46248397],[2242.4,2.03],[2242.5,1.50122],[2242.7,5.850349],[2243.2,6.99700001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725679831707,[[2242.8,0.44597],[2242.5,2.45546335],[2242.4,2.86332503],[2242.3,2.3107352],[2242.2,1.11525]],[[2242.9,0.01639951],[2243.0,0.44595],[2243.1,1.1847],[2243.2,2.40478001],[2243.3,11.97706734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725679891169,[[2241.9,0.3792],[2241.8,0.44617],[2241.7,4.4978],[2241.6,0.76],[2241.3,1.16546335]],[[2242.1,1.60733],[2242.3,4.32303],[2242.4,1.29],[2242.6,1.11506],[2242.9,1.95357405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725679923382,[[2241.3,0.3609],[2241.2,0.44629],[2241.1,3.2078],[2241.0,0.3661],[2240.9,3.09]],[[2241.5,0.44624],[2241.6,0.3786],[2241.8,1.50427],[2241.9,6.2978],[2242.0,0.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725679989926,[[2241.0,0.44633],[2240.6,6.2978],[2240.5,2.08950097],[2240.4,1.16546335],[2240.3,12.08061021]],[[2241.3,0.46269272],[2241.4,3.8427],[2241.6,4.6136183],[2242.0,0.22870011],[2242.1,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725680013649,[[2240.2,0.3644],[2240.1,4.04151],[2240.0,0.3704],[2239.7,1.11649],[2239.4,3.39008188]],[[2240.4,3.53647],[2240.5,0.7832],[2240.6,3.5688],[2240.7,3.68597818],[2240.8,0.29620164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725680051987,[[2239.8,0.44656],[2239.7,0.3981],[2239.6,1.52916335],[2239.5,6.07257503],[2239.4,2.7049352]],[[2239.9,1.6753],[2240.0,0.7794],[2240.1,0.44652],[2240.4,4.62342834],[2240.5,2.35055963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725680102427,[[2239.0,1.16441234],[2238.9,1.74819503],[2238.8,2.3107352],[2238.6,6.096219],[2238.5,10.17462338]],[[2239.2,6.151],[2239.3,3.6003],[2239.4,1.51427],[2239.5,0.22701064],[2239.6,0.28991525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725680175467,[[2239.3,0.44667],[2239.1,3.9575],[2239.0,1.55776222],[2238.9,4.15505503],[2238.8,3.4276352]],[[2239.5,1.50902786],[2239.6,1.59623],[2239.7,0.44661],[2241.6,0.46644677],[2250.8,16.76020561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725680188099,[[2239.0,0.44673],[2238.9,0.7502],[2238.8,1.56626222],[2238.7,1.74819503],[2238.6,4.32483]],[[2239.1,1.29],[2239.2,1.2266],[2239.3,0.3903],[2239.4,1.33735569],[2239.5,0.29942661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725680240125,[[2239.8,0.44657],[2239.7,0.3641],[2239.6,0.7388],[2239.5,3.2078]],[[2240.0,4.04574],[2240.1,3.4782],[2240.4,2.35055963],[2240.5,2.32081077],[2240.7,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725680284549,[[2239.9,0.7421],[2239.8,0.82137],[2239.7,2.91525725],[2239.5,3.6007352],[2238.3,0.69659942]],[[2240.0,0.44654],[2240.1,3.6055],[2240.2,3.16726],[2240.3,0.28904018],[2240.5,2.32080077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725680335788,[[2239.4,1.58444],[2239.3,3.2078],[2239.0,7.11980308],[2238.8,3.7356176],[2238.7,5.122369]],[[2239.6,0.44661],[2239.7,0.3798],[2239.9,4.32422],[2240.0,4.56977],[2240.1,0.59404151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725680384022,[[2240.2,1.1149],[2240.0,0.44652],[2239.8,1.29],[2239.7,1.11646],[2239.6,5.48952323]],[[2240.3,0.44649],[2240.4,0.3704],[2240.5,5.61391],[2240.7,1.88642],[2241.1,2.23164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725680436473,[[2239.8,1.21788],[2239.5,0.3928],[2239.4,1.29],[2239.3,4.32447],[2238.9,2.3107352]],[[2239.9,0.83936],[2240.0,3.5883],[2240.1,1.29],[2240.2,1.11627],[2240.3,8.96597382]]]
["bitfinex-derivatives","ETHF0:USTF0",1725680482025,[[2240.3,1.59936],[2240.0,5.61413],[2239.9,1.38730823],[2239.8,2.86421985],[2239.7,2.61459401]],[[2240.5,0.44646],[2240.6,0.22482026],[2240.7,2.77041],[2240.8,7.5181696],[2247.6,10.5057166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725680590486,[[2239.8,3.2078],[2239.5,1.16519543],[2239.4,1.74779315],[2239.3,2.33039087],[2239.2,1.1167]],[[2240.2,12.21691968],[2240.3,0.3781],[2240.5,3.2078],[2240.6,0.70490804],[2240.7,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725680653722,[[2239.5,3.98514549],[2239.4,0.44664],[2239.3,3.47489087],[2239.2,7.41078859],[2239.0,1.11681]],[[2239.6,0.44663],[2239.7,0.7647],[2239.8,1.48126],[2239.9,5.9155769],[2240.3,4.58296963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725680665535,[[2240.2,4.24460185],[2240.1,3.03830148],[2240.0,2.33106865],[2239.9,7.23714859],[2239.8,1.72851381]],[[2240.3,3.2078],[2240.5,0.44644],[2240.6,1.29],[2240.7,0.7536],[2240.8,1.33556467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725680750886,[[2238.9,0.44674],[2238.6,4.4978],[2238.5,2.28157962],[2238.4,2.86543148],[2238.2,0.29575436]],[[2239.0,0.44673],[2239.1,5.7564],[2239.2,0.3721],[2239.3,1.87241],[2239.4,4.35655963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725680760301,[[2239.0,0.3998],[2238.9,0.44674],[2238.7,1.94291962],[2238.6,6.07313148],[2238.5,3.62106865]],[[2239.1,1.73671],[2239.2,3.9503],[2239.3,1.49271],[2239.4,1.14875963],[2239.6,1.34285369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725680832653,[[2239.3,0.84267],[2239.2,1.92708698],[2239.1,1.74830148],[2239.0,2.33106865],[2238.9,8.52766859]],[[2239.5,0.44665],[2239.6,5.88709764],[2239.8,1.11648],[2240.6,4.471],[2244.4,9.33841482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725680885109,[[2240.8,0.3737],[2240.7,3.2078],[2240.6,0.3663],[2240.5,1.29],[2240.4,1.16628698]],[[2241.0,0.3774],[2241.1,1.29],[2241.2,6.2387728],[2241.3,0.3858],[2241.4,4.69636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725680929934,[[2241.3,0.44628],[2241.0,2.0708],[2240.9,4.68808],[2240.8,2.28221698],[2240.7,1.74830148]],[[2241.4,0.367],[2241.5,0.44625],[2241.6,3.9654],[2241.7,1.14875963],[2241.8,2.40548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725680976375,[[2241.9,1.20354],[2241.8,4.8847],[2241.7,1.16628698],[2241.6,1.74830148],[2241.5,1.11558]],[[2242.0,0.83204],[2242.2,0.3941],[2242.3,2.78753],[2242.4,3.43425687],[2242.6,2.26381963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725681019907,[[2241.6,0.3785],[2241.5,3.2078],[2241.4,0.44624],[2241.3,2.0503],[2241.1,1.11576]],[[2241.7,0.46260779],[2241.8,4.74513363],[2241.9,0.84466],[2242.0,1.6556],[2242.1,4.3231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725681049035,[[2240.7,0.3848],[2240.6,0.44641],[2240.5,4.8908],[2240.4,0.3781],[2240.2,1.11623]],[[2240.9,0.44637],[2241.0,0.7501],[2241.1,5.61363],[2241.2,2.64901963],[2241.3,0.3025634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725681115901,[[2239.4,0.3766],[2239.3,1.99165698],[2239.2,2.11330148],[2239.1,3.2078],[2239.0,2.33106865]],[[2239.5,1.73663],[2239.7,1.11651],[2239.8,5.43256],[2239.9,0.52902629],[2243.2,8.17111298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725681186131,[[2240.4,0.44645],[2240.2,0.7489],[2240.0,3.2078],[2239.9,2.40638],[2239.7,1.11646]],[[2240.6,1.73642],[2240.7,0.7693],[2240.8,0.3692],[2240.9,3.2078],[2241.0,1.45470835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725681217351,[[2239.9,0.44655],[2239.8,0.3776],[2239.7,2.91436158],[2239.6,3.5739],[2239.5,4.73765865]],[[2240.0,0.3689],[2240.2,1.96222639],[2240.3,0.7594],[2240.4,3.2078],[2240.5,1.42580234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725681278987,[[2239.6,0.82001],[2239.5,3.9627],[2239.4,1.16559124],[2239.3,2.86780834],[2239.2,3.62106865]],[[2239.8,1.73659],[2240.0,4.68886],[2240.1,0.7679],[2240.2,1.64788006],[2240.6,8.20246908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725681318623,[[2239.7,4.37944102],[2239.6,2.33451736],[2239.5,1.20042],[2239.4,2.9181467],[2239.2,3.50177604]],[[2239.8,1.73658],[2239.9,0.3889],[2240.0,1.37840267],[2240.1,3.5936],[2240.2,0.44651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725681366364,[[2238.9,1.16896549],[2238.8,4.08540538],[2238.7,0.44678],[2238.6,2.9181467],[2238.5,3.2078]],[[2239.4,6.14712553],[2239.5,15.79965808],[2239.6,0.3924],[2240.2,11.5039],[2240.3,2.23244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725681419396,[[2238.4,0.83664],[2238.3,1.16896549],[2238.2,5.71058802],[2238.1,2.33451736],[2238.0,4.0354667]],[[2238.6,6.83780458],[2238.7,1.38760186],[2238.8,0.29535181],[2238.9,1.11692],[2239.0,4.32466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725681449809,[[2239.8,3.65437],[2239.7,0.3809],[2239.6,0.3613],[2239.5,0.3992],[2238.7,6.70236318]],[[2240.0,1.73654],[2240.1,1.1653],[2240.2,0.22246699],[2240.3,1.11623],[2240.5,4.32392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725681513348,[[2239.1,0.3652],[2239.0,1.93950008],[2238.9,4.96335857],[2238.8,2.33451736],[2238.7,1.29]],[[2239.2,0.3818],[2239.3,2.49639],[2239.5,1.11661],[2239.6,0.29785905],[2239.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725681595392,[[2239.4,0.3807],[2239.2,3.988],[2239.1,1.16935261],[2239.0,3.04462107],[2237.7,6.855]],[[2239.5,0.44663],[2239.6,2.0603],[2239.7,1.47971],[2239.8,3.2078],[2239.9,0.2956777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725681613304,[[2239.8,0.44657],[2239.7,1.1342],[2239.6,3.2078],[2239.5,1.16935261],[2239.4,2.87125107]],[[2240.1,1.73653],[2240.2,1.70562603],[2240.3,3.2078],[2240.4,0.30421526],[2250.9,5.58532665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725681685163,[[2239.3,0.81086],[2239.2,3.5897],[2239.0,3.4838],[2238.9,1.11686],[2238.1,3.39832148]],[[2239.7,5.57348112],[2239.8,3.877],[2239.9,4.32422],[2240.0,0.30466543],[2241.5,0.4664301]]]
["bitfinex-derivatives","ETHF0:USTF0",1725681718886,[[2239.4,0.44665],[2239.3,1.16373148],[2239.2,2.52229723],[2239.1,3.61746297],[2239.0,4.71692]],[[2239.7,4.9444],[2239.8,1.1279],[2240.0,1.11637],[2240.1,1.14875963],[2240.4,18.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725681772434,[[2240.7,0.3621],[2240.6,0.44641],[2240.3,0.3961],[2240.2,3.5817],[2240.1,1.11627]],[[2240.8,0.44638],[2240.9,0.3603],[2241.0,3.31158956],[2241.1,1.85402],[2241.2,11.55733081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725681807146,[[2240.6,0.4464],[2240.5,0.7774],[2240.4,3.5827],[2240.2,5.37278802],[2240.1,1.74559723]],[[2240.8,0.4627952],[2240.9,0.3942],[2241.0,3.79688956],[2241.1,4.58543],[2241.2,1.11577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725681908709,[[2239.7,0.44659],[2239.6,1.52745802],[2239.5,6.62589723],[2239.3,3.44414297],[2239.2,4.02606872]],[[2239.9,0.44657],[2240.0,0.4001],[2240.1,5.61411],[2240.6,0.57948405],[2241.2,2.23157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725681916426,[[2239.9,0.44656],[2239.8,1.16655802],[2239.7,1.74559723],[2239.6,2.68836297],[2239.5,8.90620872]],[[2240.0,0.3606],[2240.1,0.80883],[2240.2,1.682],[2240.3,5.47278963],[2240.4,0.30964285]]]
["bitfinex-derivatives","ETHF0:USTF0",1725682000186,[[2241.2,0.4463],[2241.1,0.3724],[2241.0,0.398],[2240.9,4.4978],[2240.8,0.3878]],[[2241.4,0.66922008],[2241.5,1.29],[2241.6,3.2078],[2241.7,1.1422],[2241.8,2.26424963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725682055912,[[2241.3,2.9063072],[2241.2,1.7550708],[2241.1,3.4836944],[2240.9,7.248798],[2240.7,3.73530367]],[[2241.5,0.84154],[2241.6,0.3824],[2241.7,3.2078],[2241.8,1.11547],[2241.9,1.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725682080543,[[2240.6,1.73642],[2240.4,3.5693],[2240.3,0.7469],[2240.2,1.11623],[2240.1,1.1700472]],[[2240.7,0.3865],[2240.9,0.82406],[2241.0,3.5854],[2241.1,1.29],[2250.5,15.00262384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725682163311,[[2242.3,0.44608],[2242.2,0.3921],[2242.1,1.29],[2242.0,1.5399472],[2241.9,6.4443508]],[[2242.4,0.3902],[2242.5,0.44606],[2242.6,2.0759],[2242.7,2.26377963],[2242.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725682188626,[[2242.4,0.84564],[2242.3,1.6803],[2242.2,3.5814],[2242.1,1.11527],[2242.0,1.11533]],[[2242.7,0.80761],[2242.8,3.6019],[2242.9,2.4049],[2243.0,0.3991],[2243.1,1.45078863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725682273715,[[2243.1,0.82692],[2243.0,4.883],[2242.9,1.5492472],[2242.8,2.8700108],[2242.7,2.3400944]],[[2243.2,1e-08],[2243.3,0.79494189],[2243.4,0.44587],[2243.5,0.3675],[2243.6,2.26332963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725682290021,[[2243.1,0.44592],[2243.0,9.94182997],[2242.9,2.1221708],[2242.8,6.6628344],[2242.7,2.925118]],[[2243.2,0.37730001],[2243.3,0.39834189],[2243.4,3.65367],[2243.5,1.29],[2247.5,8.7547639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725682366365,[[2242.8,1.29],[2242.7,3.5692],[2242.6,1.52727374],[2242.5,2.1280708],[2242.3,3.4552644]],[[2243.1,0.3891],[2243.2,0.44591],[2243.3,0.3781],[2243.4,1.6655],[2243.5,1.11462]]]
["bitfinex-derivatives","ETHF0:USTF0",1725682406911,[[2243.1,1.61279374],[2243.0,5.3459708],[2242.9,2.7018944],[2242.8,1.29],[2242.6,1.11505]],[[2243.2,0.4459],[2243.4,2.40467],[2243.5,1.1363],[2243.6,3.2078],[2247.5,0.44633042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725682467053,[[2241.7,8.1810141],[2241.3,0.44627],[2241.1,0.22359674],[2241.0,1.59407983],[2240.9,2.28494265]],[[2241.8,3.38592779],[2242.1,1.11533],[2242.3,3.2078],[2242.4,2.26393963],[2242.5,0.22216272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725682497374,[[2243.4,3.2078],[2243.3,0.44588],[2242.8,2.27662],[2242.7,3.08],[2242.6,1.11501]],[[2243.5,0.9507509],[2243.6,0.44582],[2243.7,3.08],[2243.9,3.43161294],[2244.2,7.15049326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725682551236,[[2244.2,0.4457],[2244.0,0.7277],[2243.9,1.50357],[2243.8,4.93358],[2243.6,1.16907265]],[[2244.4,4.33871582],[2244.5,3.59446203],[2244.7,1.90305],[2244.8,7.30138275],[2245.0,0.125251]]]
["bitfinex-derivatives","ETHF0:USTF0",1725682573155,[[2243.3,0.3668],[2243.2,0.4459],[2243.1,3.5805],[2243.0,1.648],[2242.8,0.22398779]],[[2243.5,1.6423],[2243.6,0.44583],[2243.8,3.5892],[2243.9,1.600981],[2244.0,0.21919811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725682662114,[[2241.8,0.3731],[2241.7,0.44619],[2241.4,3.6012],[2241.3,13.37174537],[2241.2,2.86825854]],[[2242.1,4.02723],[2242.2,3.215251],[2242.4,0.7553],[2242.7,1.11501],[2242.9,5.04241358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725682742178,[[2242.2,0.44609],[2242.1,0.7541],[2242.0,0.362],[2241.8,1.11543],[2241.7,7.41328]],[[2242.4,0.01640416],[2242.5,3.53605],[2242.7,4.7117],[2242.8,0.98862321],[2243.0,1.54390948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725682784906,[[2241.8,0.82158],[2241.7,0.3861],[2241.6,0.3715],[2241.5,1.16665613],[2241.4,2.86561419]],[[2242.0,1.73614],[2242.1,3.5718],[2242.2,1.88607],[2242.4,1.11515],[2242.6,0.42522136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725682833139,[[2243.0,0.44594],[2242.8,1.1479],[2242.7,3.2078],[2242.6,1.11504],[2242.5,2.40508]],[[2243.1,0.82502],[2243.2,2.161651],[2243.3,3.2078],[2243.4,1.11469],[2243.5,0.29719592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725682884684,[[2243.1,0.78906758],[2243.0,0.44592],[2242.6,6.77949613],[2242.5,2.86507419],[2234.1,113.20674728]],[[2243.2,0.4948],[2243.3,2.067],[2243.4,1.50097],[2243.5,3.2078],[2243.6,1.74144103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725682934116,[[2242.8,0.3677],[2242.7,0.7799],[2242.5,3.2078],[2242.4,2.86510419]],[[2243.1,0.44593],[2243.4,5.46189],[2243.5,1.11462],[2243.7,0.30679483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725682984359,[[2241.3,3.65408],[2241.2,0.3932],[2241.1,0.7843],[2241.0,2.40583],[2240.7,1.97769524]],[[2241.4,0.22812938],[2241.5,0.4289],[2241.6,0.44623],[2241.7,1.6665],[2241.8,4.71826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725683022484,[[2242.7,0.446],[2242.4,1.1568],[2242.3,1.11517],[2242.2,3.2078],[2242.1,2.40526]],[[2242.8,1.6622],[2242.9,0.44597],[2243.0,3.2078],[2243.1,1.86442],[2243.3,1.11474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725683090025,[[2242.5,0.81372],[2242.4,1.52724787],[2242.3,1.74715139],[2242.2,3.44475519],[2242.0,1.11533]],[[2242.7,0.0489],[2242.8,1.29],[2242.9,0.82737],[2243.0,3.2078],[2243.1,1.85692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725683158776,[[2241.2,3.2078],[2241.0,1.16724787],[2240.7,3.92337806],[2240.6,1.11601],[2240.4,9.26946438]],[[2241.6,9.19959377],[2241.7,1.29],[2241.8,0.3887],[2241.9,3.9611],[2242.0,1.11537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725683179795,[[2241.0,0.44634],[2240.9,3.9781],[2240.8,0.3653],[2240.6,1.11601],[2240.5,1.29]],[[2241.2,1.29],[2241.3,0.82728],[2241.4,0.3788],[2241.5,3.6059],[2241.6,1.11557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725683235622,[[2241.3,0.3891],[2241.2,4.82199785],[2241.1,2.1221008],[2240.9,2.3401344],[2240.8,4.51382503]],[[2241.5,1.6644],[2241.6,0.83172],[2241.8,0.386],[2241.9,3.2078],[2242.0,3.19437737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725683286047,[[2241.4,1.16790785],[2241.3,2.5753608],[2241.2,6.3154344],[2241.1,2.92431298],[2241.0,10.04064233]],[[2241.5,1.29],[2241.7,1.5652],[2241.9,3.2567],[2242.0,1.41570902],[2242.5,2.45779284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725683346907,[[2241.3,3.98747565],[2241.2,3.5539144],[2241.1,6.13211298],[2241.0,9.30111233],[2240.9,1.11589]],[[2241.4,1.6571],[2241.5,0.44625],[2241.6,3.9806],[2241.7,1.11551],[2241.9,1.42647469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725683402535,[[2241.4,1.16901063],[2241.3,1.75374914],[2241.2,4.03198],[2241.1,2.7165344],[2241.0,3.30311298]],[[2241.5,1.73624],[2241.6,0.3957],[2241.7,1.87532],[2241.8,3.2078],[2242.1,0.30713159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725683496999,[[2241.3,1.19856],[2241.2,4.74883441],[2241.1,1.75374914],[2241.0,1.11583],[2240.9,4.7460144]],[[2241.5,0.44624],[2241.6,1.29],[2241.7,1.1482],[2241.8,4.32327],[2242.1,0.30703989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725683544021,[[2241.3,0.44628],[2241.0,1.1392],[2240.9,3.2078],[2240.8,4.15966914],[2240.7,3.4561044]],[[2241.4,0.22798401],[2241.5,1.73625],[2241.6,3.92014315],[2241.7,11.057],[2241.8,3.06922637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725683587956,[[2242.0,1.22544],[2241.8,0.3687],[2241.7,4.32328],[2241.5,4.15933914],[2241.4,2.55871668]],[[2242.1,0.01640554],[2242.2,2.486],[2242.3,3.82321571],[2242.4,1.11517],[2242.5,4.42241975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725683643910,[[2241.7,0.4462],[2241.5,0.7768],[2241.4,3.583],[2241.3,1.11568],[2241.2,1.29]],[[2241.8,4.65163787],[2241.9,5.72197],[2242.0,4.5026],[2242.1,0.30398189],[2242.2,3.06903637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725683657318,[[2242.1,0.44612],[2242.0,0.7505],[2241.9,0.3826],[2241.7,1.11548],[2241.6,4.96154914]],[[2242.2,4.8826],[2242.3,1.21439],[2242.4,4.33507579],[2242.5,3.40375104],[2242.7,13.53463399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725683750790,[[2241.7,0.44618],[2241.6,1.16844594],[2241.5,6.24965411],[2241.4,4.5723644],[2241.3,2.92431298]],[[2241.9,0.22735406],[2242.0,0.83935],[2242.1,5.2478],[2242.2,4.11],[2242.3,1.11522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725683769208,[[2241.4,2.37942887],[2241.3,2.14385411],[2241.2,3.2078],[2241.1,4.7459144],[2241.0,4.04011298]],[[2241.5,0.27631201],[2241.6,1.1153],[2241.7,0.44621],[2241.8,4.4978],[2241.9,1.11542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725683808243,[[2242.2,0.44608],[2242.0,0.3821],[2241.9,1.48519],[2241.8,4.94398],[2241.7,0.3627]],[[2242.3,1.5171143],[2242.4,1.22857],[2242.5,0.2270029],[2242.6,1.49507],[2242.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725683875217,[[2243.5,0.3905],[2243.4,0.44586],[2243.3,2.0529],[2243.2,4.37147476],[2243.1,1.74999368]],[[2243.6,1.0],[2243.7,4.8042],[2243.8,13.41221068],[2243.9,12.347],[2244.3,1.11423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725683938276,[[2244.5,0.44564],[2244.4,1.29],[2244.3,0.3767],[2244.2,5.13737476],[2244.1,2.86428368]],[[2244.6,0.3809],[2244.7,4.42321],[2244.9,1.11393],[2245.2,1.11377],[2245.4,1.75253035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725683969611,[[2244.6,1.73562],[2244.4,1.53467476],[2244.3,2.51349368],[2244.2,6.6553649],[2243.3,9.9872467]],[[2244.7,0.4456],[2244.9,4.94858819],[2245.0,0.7568],[2245.1,1.41938665],[2245.3,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1725684025946,[[2244.1,1.73571],[2243.8,0.3652],[2243.7,3.5826],[2243.6,1.48203],[2243.4,9.4338486]],[[2244.4,1.17967],[2244.5,3.2078],[2244.6,6.51408],[2244.8,0.3865],[2244.9,7.22279235]]]
["bitfinex-derivatives","ETHF0:USTF0",1725684056858,[[2244.9,0.44556],[2244.7,1.29],[2244.4,5.06973],[2244.2,1.48373],[2244.0,2.22867]],[[2245.0,0.82984],[2245.1,3.9656],[2245.3,1.11373],[2245.4,5.4],[2245.6,3.28341663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725684114302,[[2243.9,0.44575],[2243.8,2.0332],[2243.7,0.3643],[2243.6,5.48601476],[2243.5,1.74999368]],[[2244.0,0.378],[2244.2,3.2078],[2244.3,2.80302],[2244.4,0.3679],[2244.5,1.11413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725684206877,[[2243.8,0.44576],[2243.6,1.16417343],[2243.5,3.79992758],[2243.4,7.01696678],[2243.3,1.42766946]],[[2243.9,0.44576],[2244.1,2.77272],[2244.2,0.3793],[2244.3,3.603],[2244.4,1.11417]]]
["bitfinex-derivatives","ETHF0:USTF0",1725684256019,[[2244.5,0.44563],[2244.3,0.7834],[2244.2,0.3992],[2244.1,5.61209],[2244.0,1.16441488]],[[2244.6,0.366],[2244.7,3.579],[2244.8,0.3982],[2244.9,1.33869796],[2245.8,2.2142439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725684312373,[[2244.6,1.2175],[2244.5,2.45389208],[2244.4,5.31702758],[2244.3,2.32843678],[2244.1,4.02482598]],[[2244.8,0.7511],[2244.9,0.44556],[2245.0,1.29],[2245.1,0.362],[2245.2,4.95763694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725684328674,[[2244.2,1.60959208],[2244.1,2.49412758],[2244.0,3.61843678],[2243.8,7.23277598],[2242.4,45.41119062]],[[2244.3,0.3884],[2244.4,0.44566],[2244.5,4.4978],[2244.7,1.90404],[2244.8,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725684402125,[[2244.6,0.44562],[2244.3,1.11421],[2244.2,3.992],[2244.1,2.76809],[2244.0,1.16389208]],[[2244.7,1.29],[2244.8,1.21059],[2244.9,0.59372058],[2245.1,4.32163],[2245.2,5.63415344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725684420138,[[2244.7,0.4456],[2244.6,0.3772],[2244.5,0.7812],[2244.4,3.2078],[2244.3,3.56808208]],[[2244.8,2.12388],[2244.9,3.80152058],[2245.0,1.11387],[2245.2,5.95327305],[2246.0,2.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725684499686,[[2245.0,2.00947928],[2244.9,1.74650893],[2244.8,0.3685],[2244.7,3.99533678],[2244.6,7.23238598]],[[2245.1,0.81764],[2245.2,0.3657],[2245.3,5.61153],[2245.4,0.3631],[2247.9,7.61106375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725684567421,[[2245.0,0.3659],[2244.9,0.44555],[2244.8,0.3784],[2244.7,1.29],[2244.6,0.3978]],[[2245.1,3.65334],[2245.2,1.29],[2245.3,1.48053],[2245.4,0.3775],[2245.5,6.66727216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725684621183,[[2244.9,5.19682954],[2244.8,4.01823678],[2244.7,4.02453598],[2244.6,1.42932819],[2244.4,11.55124747]],[[2245.0,0.3863],[2245.2,0.84501],[2245.3,0.3897],[2245.4,1.11367],[2245.6,5.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725684676129,[[2245.1,0.3782],[2245.0,1.60923892],[2244.9,3.40505427],[2244.8,2.69303678],[2244.7,1.11398]],[[2245.2,3.60768237],[2245.3,1.2444],[2245.5,1.11363],[2245.6,6.79295585],[2246.4,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725684724979,[[2244.8,0.81858],[2244.7,2.45435037],[2244.6,4.95305427],[2244.5,2.32843678],[2244.4,4.02468598]],[[2244.9,0.44556],[2245.2,5.49099],[2245.3,2.40374],[2245.5,4.11],[2248.4,35.34652948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725684769703,[[2245.7,3.2078],[2245.5,1.6868],[2245.4,1.60456862],[2245.3,1.74006705],[2245.0,4.33237732]],[[2245.8,1.09947722],[2245.9,0.3633],[2246.0,1.29],[2246.1,1.89483],[2246.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725684816438,[[2246.2,1.29],[2246.0,4.81139318],[2245.9,2.11909477],[2245.8,2.68958426],[2245.7,2.89410532]],[[2246.3,0.3993],[2246.4,0.83157],[2246.5,0.3869],[2246.6,3.2078],[2246.7,1.11303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725684831538,[[2246.2,1.60629686],[2246.1,3.39899477],[2246.0,2.68068426],[2245.9,6.10190532],[2245.8,1.50124]],[[2246.4,3.5708],[2246.5,0.44526],[2246.6,0.3695],[2246.7,1.47545],[2246.8,1.51175191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725684892290,[[2246.8,0.81758],[2246.6,1.6533],[2246.5,0.3969],[2246.4,1.1626351],[2246.1,3.42857426]],[[2247.0,3.65296],[2247.1,5.4],[2247.2,0.3814],[2247.3,1.87995],[3204.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725684954729,[[2246.8,1.17367],[2246.7,6.0223946],[2246.6,1.7407419],[2246.5,3.42838426],[2224.1,0.16511433]],[[2247.0,0.44514],[2247.2,5.47257],[2247.4,2.40268],[2247.5,1.92646935],[2247.6,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725684984453,[[2247.2,0.4451],[2247.1,1.54742073],[2247.0,3.4243311],[2246.9,0.3922],[2246.8,3.43739147]],[[2247.3,0.3791],[2247.4,0.379],[2247.5,3.5873],[2247.6,2.62975137],[2247.8,12.48906369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685037097,[[2247.7,0.445],[2247.6,0.7437],[2247.5,1.6787],[2247.3,1.1127],[2247.2,1.16081726]],[[2247.9,0.44497],[2248.0,1.6569],[2248.1,1.48594],[2248.2,11.65695144],[2248.3,1.11226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685067010,[[2249.4,0.44467],[2249.3,0.3712],[2249.2,0.3666],[2249.1,3.2078],[2249.0,3.08]],[[2249.6,0.44464],[2249.8,3.5748],[2249.9,8.30147],[2250.0,0.9764671],[2254.2,3.03876491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685110138,[[2251.2,3.2078],[2251.1,3.51432],[2250.7,1.3740156],[2250.6,1.42982924],[2250.5,2.12952402]],[[2251.5,4.4456],[2251.7,0.81992],[2251.9,4.19934418],[2252.1,4.18039],[2252.3,0.30800273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685142665,[[2251.3,3.2078],[2250.9,3.07],[2250.8,0.7678],[2250.7,9.08293696],[2250.3,1.11119]],[[2251.4,4.58777],[2251.7,1.1692],[2251.8,3.2078],[2251.9,3.07],[2252.0,6.33086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685200307,[[2251.8,3.2078],[2251.7,0.84371],[2251.6,3.07],[2251.3,1.49791],[2251.2,1.47057]],[[2252.0,1.18506],[2252.1,0.3667],[2252.3,1.11027],[2252.4,3.2078],[2252.6,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685211512,[[2252.1,3.07],[2252.0,0.44414],[2251.8,0.389],[2251.7,3.9482],[2251.3,2.57284727]],[[2252.3,1.1893],[2252.4,0.3674],[2252.5,3.2078],[2252.6,1.11012],[2252.7,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685263637,[[2250.3,3.65229],[2250.1,1.5398381],[2250.0,4.79949087],[2249.9,2.66718783],[2249.5,3.76771373]],[[2250.4,0.3611],[2250.5,0.7772],[2250.6,0.44445],[2250.8,4.31879],[2251.0,4.18091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685279537,[[2248.6,3.51481],[2248.5,1.1097],[2248.3,3.2078],[2248.2,1.11224],[2248.0,1.11236]],[[2248.9,0.44477],[2249.2,4.3196],[2249.3,0.3953],[2249.4,7.5716],[2249.5,1.11165]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685339598,[[2248.4,0.3618],[2248.2,0.44489],[2248.1,0.7658],[2247.9,3.2078],[2247.8,2.39245]],[[2248.5,1.72486],[2248.7,2.24805],[2248.8,3.2078],[2249.0,1.11189001],[2249.3,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685362306,[[2251.6,3.2078],[2251.2,3.08],[2250.9,1.11094],[2250.7,1.11103],[2250.4,3.08]],[[2251.8,4.11],[2252.1,3.2078],[2252.3,0.7372],[2252.4,6.997],[2252.5,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685407646,[[2250.1,3.2078],[2250.0,3.08],[2249.9,0.83126],[2249.7,7.95745657],[2249.3,1.36580734]],[[2250.3,0.44449],[2250.4,0.3908],[2250.6,4.4947],[2250.7,4.69766],[2250.9,11.18798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685437469,[[2252.1,3.2078],[2252.0,0.44415],[2251.9,3.08],[2251.6,0.3809],[2251.5,1.11061]],[[2252.6,5.55054352],[2252.7,5.4931214],[2252.8,3.42607548],[2252.9,1.11],[3185.0,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685504315,[[2251.6,0.44423],[2251.5,3.2078],[2251.3,0.3648],[2251.2,0.3713],[2251.1,5.25228463]],[[2252.0,0.44416],[2252.3,3.2078],[2252.5,9.69446],[2252.6,0.7601],[2252.8,8.10701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685548147,[[2253.1,3.65173],[2252.7,1.11003],[2252.6,2.26236463],[2252.5,5.1994092],[2252.4,0.6464]],[[2253.4,0.82569],[2253.5,0.3906],[2253.6,7.38743],[2253.7,4.33395752],[2256.6,42.32688867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685571076,[[2255.8,3.2078],[2255.5,3.07],[2255.2,0.6428],[2254.9,1.10896],[2254.6,1.10907]],[[2256.4,0.7811],[2256.5,0.60475967],[2256.7,7.38589],[2256.8,0.24872149],[2256.9,1.11147847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685608197,[[2264.7,4.25],[2264.5,3.2078],[2264.3,4.25],[2264.2,4.416],[2264.1,6.0]],[[2264.9,0.20705325],[2265.2,4.62305325],[2266.3,1.10341],[2266.5,3.2078],[2267.2,21.61522354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685619388,[[2265.3,7.4578],[2263.7,1.10461],[2263.5,8.52215238],[2263.4,1.10479]],[[2265.4,0.13697],[2265.7,3.2078],[2266.6,1.10329],[2266.8,0.21728077],[2267.3,10.42002565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685653324,[[2271.9,3.2078],[2271.8,4.25],[2271.6,0.44031],[2270.9,1.10112],[2270.7,1.10124]],[[2272.7,3.2078],[2272.9,0.3625],[2273.0,1.10018],[2273.8,0.46902306],[2274.8,4.90687695]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685662521,[[2271.8,3.2078],[2271.6,0.44032],[2271.5,4.25],[2271.0,1.10106],[2270.9,1.10115]],[[2272.3,0.4402],[2272.4,3.2078],[2272.6,1.10033],[2272.9,1.46271],[2273.8,0.22311139]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685704939,[[2271.8,3.2078],[2271.7,0.4403],[2271.4,4.25],[2271.2,1.10097],[2271.0,1.49407]],[[2272.3,0.4402],[2272.4,5.09605939],[2272.5,5.09605939],[2272.6,4.30817],[2272.9,1.49449]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685728459,[[2274.7,3.2078],[2274.5,4.25],[2274.3,7.7203265],[2274.2,0.43981],[2273.9,0.3952]],[[2275.2,3.2078],[2275.5,0.3894],[2275.7,1.09886],[2275.8,0.7452],[2277.1,0.2438553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685754684,[[2272.7,3.5774],[2272.5,4.25],[2271.7,1.10074],[2271.5,1.34673532],[2271.4,0.3723]],[[2273.7,3.2078],[2273.8,1.09975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685773190,[[2273.2,3.64781],[2272.9,0.3768],[2272.8,4.25],[2272.6,1.10029],[2272.4,1.1004]],[[2273.8,4.72430705],[2273.9,0.43988],[2274.1,0.3822],[2274.2,3.2078],[2274.3,1.09955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685805026,[[2271.0,3.2078],[2270.8,0.44047],[2270.7,0.3934],[2270.6,0.384],[2270.5,4.25]],[[2271.4,0.44037],[2271.6,4.83516519],[2271.7,1.10077],[2271.9,0.3767],[2272.0,1.84357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685818433,[[2276.8,3.2078],[2276.6,4.25],[2276.0,1.09866],[2275.7,1.0988],[2275.5,0.44]],[[2277.5,0.43919],[2277.7,3.9472],[2278.0,1.09775],[2278.4,4.25],[2279.5,0.89873525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685852460,[[2275.8,3.2078],[2275.4,0.43958],[2275.3,4.25],[2275.0,1.09913],[2274.8,1.09926]],[[2276.0,0.43948],[2276.3,5.93708883],[2276.6,1.0984],[2276.7,4.60969717],[2276.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685865566,[[2274.3,7.4578],[2274.0,0.43985],[2273.8,8.61284112],[2273.6,2.25211463],[2273.4,6.92493051]],[[2274.7,0.43974],[2275.0,9.03974111],[2275.1,1.09913],[2275.2,3.2078],[2275.3,4.64374111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685902691,[[2270.4,3.2078],[2269.4,5.35188],[2269.2,1.10194],[2269.0,0.25087628],[2268.1,0.4408]],[[2270.5,0.44054],[2270.6,5.5053],[2270.7,4.57464605],[2270.8,1.1012],[2270.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685930117,[[2270.9,3.2078],[2270.5,0.44054],[2270.0,4.23],[2269.8,1.10167],[2269.6,1.10178]],[[2271.2,0.44041],[2271.3,0.3625],[2271.4,0.3702],[2271.5,0.3613],[2271.6,0.22368455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685954731,[[2270.5,3.2078],[2270.0,1.10154],[2269.9,5.16161],[2269.8,0.21530636],[2269.3,2.20379]],[[2271.0,0.3612],[2271.2,7.6622],[2271.7,1.10078],[2272.2,4.06],[2274.7,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725685984259,[[2271.0,3.2078],[2270.8,0.44048],[2270.7,4.06],[2270.3,1.10142],[2270.2,1.10148]],[[2271.2,0.44041],[2271.4,1.10091],[2271.5,0.37],[2271.6,1.3203997],[2271.7,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686018083,[[2270.9,0.44045],[2270.8,3.2078],[2270.7,3.05],[2270.4,1.10139],[2270.1,0.747]],[[2271.1,0.01619934],[2271.2,3.2078],[2271.5,5.94596641],[2271.7,3.05],[2271.8,1.10076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686042296,[[2271.0,3.2078],[2270.8,3.05],[2270.7,0.79889],[2270.5,0.3693],[2269.8,2.4265771]],[[2271.4,0.3846],[2271.5,1.47937],[2271.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686075225,[[2271.6,0.44032],[2271.5,3.2078],[2271.4,4.06],[2271.1,1.30848463],[2270.8,1.10118]],[[2271.9,0.44027],[2272.3,1.49682],[2272.4,1.10046],[2272.5,3.2078],[2272.6,0.3969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686126959,[[2271.3,3.2078],[2271.2,4.50039],[2271.1,0.1559],[2271.0,0.3604],[2270.9,0.3661]],[[2271.7,0.44031],[2271.9,0.3845],[2272.1,1.86891],[2272.2,3.2078],[2272.3,1.10048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686133764,[[2270.4,7.70835],[2270.2,0.5416],[2270.0,0.3876],[2269.8,2.25392463],[2269.7,2.8419492]],[[2270.9,0.44046],[2271.3,1.10097],[2271.4,3.5828],[2271.5,1.48898],[2271.6,0.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686175894,[[2265.8,3.2078],[2265.3,1.1042],[2264.9,1.10406],[2264.8,4.24],[2264.2,2.20874]],[[2266.5,3.9567],[2266.6,4.24],[2267.0,2.2062],[2267.2,2.20594],[2267.3,0.3831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686188601,[[2267.7,0.44108],[2267.5,3.2078],[2267.2,1.10295],[2267.0,1.1137],[2266.9,1.10309]],[[2267.9,0.44105],[2268.0,0.3825],[2268.1,5.34255],[2268.4,3.5897],[2268.5,1.49566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686223026,[[2263.7,0.44185],[2263.5,3.2078],[2263.4,0.7662],[2263.3,1.46772],[2263.1,1.10495]],[[2264.0,0.44181],[2264.3,1.10437],[2264.4,3.2078],[2264.5,0.369],[2264.6,5.34423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686256661,[[2262.3,3.2078],[2262.1,2.22939],[2262.0,1.10548],[2261.3,2.55592478],[2261.1,4.197]],[[2262.8,0.217],[2263.4,5.73011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686329010,[[2262.8,0.44204],[2262.7,3.2078],[2262.6,3.4485],[2262.5,1.87752],[2262.3,2.25760463]],[[2262.9,0.217],[2263.3,0.78335],[2263.5,3.06],[2263.6,8.42255],[2263.8,1.10463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686367135,[[2261.1,0.44236],[2261.0,3.2078],[2260.9,0.3786],[2260.8,0.7302],[2260.7,3.06]],[[2261.5,3.6501],[2261.7,4.50687],[2261.9,4.33136827],[2262.0,1.10552],[2265.5,7.54388867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686393779,[[2260.8,0.44242],[2260.6,1.1403],[2260.4,1.10623],[2260.3,4.31412],[2260.1,1.6195773]],[[2261.1,0.44237],[2261.4,3.2078],[2261.5,1.10576],[2261.6,4.07],[2261.8,1.10559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686436898,[[2262.1,0.7405],[2261.9,0.4422],[2261.8,3.06],[2261.7,3.5959],[2261.5,2.25799463]],[[2262.2,4.86295],[2262.6,4.31302],[2262.7,3.4012],[2262.9,1.10508],[3174.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686462220,[[2259.5,0.7456],[2259.4,0.3732],[2259.3,0.44272],[2259.1,3.2078],[2258.6,2.24366893]],[[2259.6,3.2078],[2259.8,0.44263],[2260.2,5.18637],[2260.4,0.3418],[2260.5,1.10624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686504540,[[2259.6,0.44266],[2259.4,1.13654893],[2259.3,2.1290092],[2259.2,5.74908783],[2259.1,1.5003]],[[2260.0,0.4426],[2260.2,6.2678],[2260.4,5.55817],[2260.7,0.74717352],[2260.8,8.10308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686517256,[[2260.4,0.44249],[2260.0,1.10647],[2259.9,8.51086893],[2259.8,2.1320092],[2259.7,2.30598783]],[[2260.6,3.2078],[2260.8,3.06],[2261.0,1.33038671],[2261.1,5.55783],[2261.2,0.74726401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686541874,[[2260.8,0.44242],[2260.6,0.3604],[2260.5,3.96],[2260.4,1.13654893],[2260.3,5.9065292]],[[2261.1,0.44238],[2261.2,6.599814],[2261.4,1.10581],[2261.5,4.11],[2261.6,0.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686580908,[[2262.4,6.2678],[2262.2,0.394],[2262.0,1.10546],[2261.8,1.35524919],[2261.5,1.13654893]],[[2262.8,0.44204],[2263.0,7.627],[2263.2,0.3716],[2263.3,4.64109001],[2263.4,4.16484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686654557,[[2264.3,4.2165],[2264.2,3.64955],[2263.8,2.24113893],[2263.7,1.99281917],[2263.5,6.47069783]],[[2264.4,0.44172],[2264.6,1.10424],[2264.9,5.97488],[2265.0,0.3886],[2265.1,10.95069131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686664452,[[2263.2,0.3772],[2262.9,1.57854893],[2262.8,1.7402092],[2262.7,11.38120529],[2262.5,3.98769479]],[[2263.8,1.90635],[2264.1,4.31226],[2264.2,0.3983],[2264.4,4.11],[2264.5,2.58217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686706788,[[2262.2,7.07354],[2261.9,0.784],[2261.6,1.35052804],[2261.4,2.24230893],[2261.3,1.7402092]],[[2262.6,0.44209],[2262.8,0.3895],[2262.9,1.10505],[2263.0,3.582],[2263.1,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686743816,[[2262.3,3.5925],[2262.2,0.44215],[2262.0,1.87594893],[2261.9,1.7402092],[2261.8,4.16557]],[[2262.4,0.44211],[2262.6,1.10522],[2262.7,1.10518],[2262.8,6.6573],[2262.9,0.3601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686787344,[[2259.7,0.7309],[2259.6,0.81516],[2259.5,3.2078],[2258.9,0.25349946],[2258.8,1.3289165]],[[2259.9,0.44262],[2260.0,3.06],[2260.2,1.10639],[2260.3,0.3949],[2260.4,1.72158091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686865814,[[2260.4,0.80971],[2260.3,3.5887],[2259.8,2.8467592],[2259.5,2.88248479],[2259.2,4.0354787]],[[2260.5,0.44249],[2260.8,1.84557],[2260.9,3.2078],[2261.0,3.06],[2261.1,1.47343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686906663,[[2260.8,1.1395],[2260.7,0.44243],[2260.4,5.61434893],[2260.3,2.8464992],[2260.2,3.41233783]],[[2260.9,1.71242],[2261.1,5.21594],[2261.2,0.3622],[2261.3,4.69904],[2262.4,22.10638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686948887,[[2260.9,3.65019],[2260.7,1.27],[2260.5,1.1062],[2260.4,1.38992475],[2260.3,2.8465192]],[[2261.0,0.44239],[2261.2,1.27],[2261.3,1.10585],[2261.4,0.7428],[2261.5,5.21576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725686987439,[[2260.1,0.44255],[2260.0,3.5838],[2259.9,2.0065],[2259.8,1.10656],[2259.3,4.51956783]],[[2260.3,0.44254],[2260.4,0.3936],[2260.5,1.49304],[2260.6,1.27],[2260.7,1.10615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725687034361,[[2261.2,0.7765],[2261.1,1.27],[2261.0,3.2078],[2260.9,1.106],[2260.8,1.49536]],[[2261.5,0.4423],[2261.7,2.75967],[2261.8,18.3748],[2261.9,1.87016],[2262.0,0.21759803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725687055671,[[2261.3,1.1484],[2261.2,1.71233],[2261.0,3.2078],[2260.8,1.10605],[2259.5,14.08156414]],[[2261.4,0.44231],[2261.5,1.10577],[2261.6,0.3622],[2261.7,0.754],[2261.8,1.1056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725687123936,[[2261.2,0.44235],[2261.1,3.2078],[2261.0,1.6598],[2260.9,1.13654893],[2260.8,1.7402092]],[[2261.4,0.44232],[2261.5,0.3829],[2261.6,1.10571],[2261.7,1.6446],[2261.9,4.55172561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725687132642,[[2261.4,3.65009],[2261.2,0.3919],[2261.1,4.19654893],[2261.0,2.8461492],[2260.9,1.33183029]],[[2261.6,0.44228],[2261.8,0.3633],[2261.9,5.31694561],[2262.0,1.32440972],[2262.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725687205886,[[2263.5,0.3828],[2263.4,3.64972],[2263.3,0.7487],[2263.2,3.06],[2262.9,2.49478908]],[[2263.6,0.44188],[2263.8,1.10461],[2264.0,0.377],[2264.1,1.87626],[2264.2,6.52265269]]]
["bitfinex-derivatives","ETHF0:USTF0",1725687254114,[[2264.2,0.3863],[2264.0,3.89669],[2263.9,3.2078],[2263.8,0.3739],[2263.7,1.13654893]],[[2264.3,0.44175],[2264.4,0.7464],[2264.6,1.10425],[2264.7,1.10419],[2264.8,6.65397561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725687286143,[[2264.3,0.7497],[2264.2,4.03055],[2264.1,3.05],[2263.8,2.24112893],[2263.7,2.8448392]],[[2264.5,0.44171],[2264.7,1.10417],[2264.9,0.3819],[2265.0,5.29071561],[2265.2,4.20694655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725687332354,[[2263.6,0.7824],[2263.4,0.3674],[2263.3,1.71193],[2263.1,4.34434893],[2263.0,1.7402092]],[[2263.7,0.44186],[2263.8,1.27],[2263.9,1.88048],[2264.0,1.48923],[2264.2,6.65397561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725687382707,[[2263.6,0.44187],[2263.5,3.5678],[2263.4,1.91254893],[2263.3,3.0102092],[2263.2,3.41087783]],[[2263.8,1.27],[2263.9,0.44183],[2264.1,2.23468],[2264.4,10.95093778],[2264.5,0.2214671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725687401431,[[2262.0,0.44218],[2261.9,1.6477],[2261.8,0.7616],[2261.7,1.36430951],[2261.6,4.91598423]],[[2262.5,0.44211],[2262.6,4.4778],[2262.7,0.7723],[2262.8,7.39328862],[2262.9,0.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725687461265,[[2263.7,1.20314],[2263.6,3.06],[2263.5,0.363],[2263.4,0.22157301],[2263.0,1.13878949]],[[2264.1,0.44178],[2264.2,3.9446],[2264.3,0.3933],[2264.4,1.10434],[2264.6,3.70973732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725687528499,[[2263.7,1.639],[2263.6,1.22067],[2263.5,1.13998475],[2263.4,4.91598423],[2263.3,3.86794177]],[[2263.9,0.44182],[2264.2,1.47933],[2264.3,3.6003],[2264.4,4.91132561],[2264.7,0.25843289]]]
["bitfinex-derivatives","ETHF0:USTF0",1725687563335,[[2264.3,0.7337],[2264.2,0.3624],[2264.1,0.44177],[2264.0,1.27],[2263.9,3.2078]],[[2264.5,0.8379],[2264.6,0.3851],[2264.7,4.4778],[2264.8,1.46974],[2264.9,1.58492957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725687618963,[[2263.9,0.7472],[2263.8,0.3611],[2263.6,1.58185475],[2263.5,1.70818423],[2263.4,5.48537898]],[[2264.0,0.4418],[2264.2,5.06433],[2264.3,2.37438],[2264.6,3.44617561],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725687646785,[[2266.1,1.27],[2266.0,0.4414],[2265.9,3.2078],[2265.6,1.39655288],[2265.5,1.10374]],[[2266.5,0.44132],[2266.6,0.22234891],[2266.7,3.2078],[2266.8,2.0096],[2266.9,1.75006101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725687703222,[[2264.3,0.3663],[2264.2,1.20446],[2264.0,4.34390316],[2263.9,4.75818423],[2263.8,1.35907865]],[[2264.4,0.44172],[2264.6,0.3879],[2264.7,1.47669],[2264.8,3.2078],[2264.9,1.32897509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725687738157,[[2262.8,0.7472],[2262.6,0.3958],[2262.5,3.2078],[2262.4,3.5021],[2262.3,1.13610316]],[[2262.9,0.44202],[2263.0,0.3682],[2263.1,0.3835],[2263.2,3.2078],[2263.3,4.16489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725687822740,[[2263.2,0.44196],[2263.1,1.1038],[2262.9,3.2078],[2262.8,2.24083381],[2262.7,4.33923219]],[[2263.4,1.71193],[2263.5,0.3932],[2263.6,3.4254374],[2263.7,6.3121843],[2263.8,11.70965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725687835053,[[2263.2,0.44196],[2263.1,1.1038],[2262.9,4.34355381],[2262.8,2.80871072],[2262.7,4.64663763]],[[2263.5,2.10511],[2263.6,3.7958374],[2263.7,1.46719],[2263.8,1.10463],[2266.6,7.54388867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725687908308,[[2262.5,5.5507],[2262.4,0.44211],[2262.2,3.2078],[2262.1,1.27],[2262.0,0.2591881]],[[2262.6,0.44207],[2262.8,4.4778],[2262.9,1.10506],[2263.1,3.82607561],[2263.2,8.10193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725687922025,[[2263.3,0.7304],[2263.2,0.44194],[2262.9,4.8416],[2262.8,1.10507],[2262.6,2.80880072]],[[2263.4,0.44192],[2263.7,1.27],[2263.8,1.10464],[2263.9,8.61720774],[2264.1,1.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725687997872,[[2263.1,0.3741],[2263.0,0.80129],[2262.9,1.27],[2262.8,3.6005],[2262.7,1.3960456]],[[2263.2,0.44198],[2263.4,1.10483],[2263.5,4.4778],[2263.6,0.7509],[2263.7,1.48487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688022398,[[2263.2,1.19736],[2263.1,0.3904],[2263.0,2.41267489],[2262.9,4.91143072],[2262.8,3.37658763]],[[2263.5,0.4419],[2263.6,1.6513],[2263.7,4.67917],[2263.8,5.18920092],[2263.9,11.70957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688087043,[[2264.6,9.06725612],[2264.3,3.2078],[2264.2,1.14267489],[2264.1,2.80807072],[2264.0,3.37596763]],[[2264.8,0.44165],[2265.0,1.10403],[2265.3,1.10388],[2265.4,13.6222],[2265.5,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688164696,[[2261.3,0.382],[2261.2,3.2078],[2261.1,0.44236],[2261.0,0.3975],[2260.8,3.4204]],[[2261.5,0.4423],[2261.7,7.36344],[2261.9,3.81927561],[2262.0,0.3951],[2262.1,1.46754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688204434,[[2261.8,1.14947748],[2261.7,2.45043072],[2261.6,2.71376763],[2261.5,3.5892],[2261.4,2.83938454]],[[2261.9,1.71222],[2262.1,4.69367],[2262.2,0.61194952],[2262.3,1.48177],[2266.9,2.95557214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688253181,[[2260.9,1.1564],[2260.8,0.44243],[2260.7,4.35675876],[2260.6,1.72343814],[2260.5,0.25397709]],[[2261.0,0.44239],[2261.1,1.27],[2261.3,1.48916],[2261.4,0.7589],[2261.6,7.75967561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688281098,[[2261.4,0.81839],[2261.3,0.7661],[2261.2,3.2078],[2261.1,2.25486876],[2261.0,2.99343814]],[[2261.6,1.71227],[2261.8,1.84841],[2261.9,3.5845],[2262.0,1.1055],[2262.2,1.28012585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688341641,[[2261.7,3.3721476],[2261.6,2.86843814],[2261.5,2.71377763],[2261.4,2.83938454],[2261.3,1.27]],[[2261.8,0.44223],[2261.9,2.37554],[2262.0,0.7903],[2262.1,1.47964],[2262.2,3.42478154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688362861,[[2261.7,1.1339],[2261.5,1.60190161],[2261.4,1.72343814],[2261.3,2.27150763],[2261.2,1.10586]],[[2261.8,1.71224],[2261.9,1.48706],[2262.0,3.2078],[2262.2,6.15900278],[2262.4,0.63417376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688421494,[[2263.0,8.069],[2262.9,3.06],[2262.8,1.1328],[2262.7,1.10514],[2262.5,1.35914773]],[[2263.1,1e-08],[2263.7,4.28684561],[2263.8,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688440503,[[2261.3,12.33853686],[2261.2,0.44233],[2261.1,3.4537],[2261.0,0.7325],[2260.8,0.22270099]],[[2261.8,1.10562],[2261.9,6.2678],[2262.1,1.10544],[2262.3,0.7496],[2262.4,4.09608065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688514048,[[2261.3,4.80766859],[2261.2,2.56385127],[2261.1,0.3606],[2261.0,3.96131875],[2260.9,3.10218156]],[[2261.4,0.37510001],[2261.6,0.3778],[2261.8,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688529560,[[2261.3,9.40232458],[2261.2,3.22478454],[2261.1,3.5684],[2261.0,5.05736145],[2260.9,1.36880702]],[[2261.4,1e-08],[2261.5,0.815],[2261.7,1.48075],[2261.8,1.6422],[2261.9,4.31336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688597603,[[2263.5,0.81968],[2263.4,3.06],[2263.1,1.10493],[2262.9,1.105],[2262.7,4.197]],[[2264.4,1.10432],[2264.5,0.3875],[2264.7,6.86311576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688632932,[[2263.6,0.44187],[2263.3,3.449],[2263.2,3.2078],[2263.0,1.49925],[2262.9,4.26192482]],[[2264.0,0.44181],[2264.1,12.02047561],[2264.2,3.06],[2264.3,0.362],[2264.4,10.34138113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688686178,[[2262.9,3.94832417],[2262.7,2.71310545],[2262.6,3.33620181],[2262.4,3.9722],[2262.3,3.47230024]],[[2263.0,1.712],[2263.1,0.3639],[2263.2,4.67352],[2263.3,0.22053361],[2263.4,0.3866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688713198,[[2263.7,0.3784],[2263.5,3.9683],[2263.4,1.5983603],[2263.3,1.73467545],[2263.1,5.37530545]],[[2264.0,0.44181],[2264.2,6.2678],[2264.3,1.858],[2264.4,1.74000802],[2264.5,2.84767561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688761530,[[2265.5,3.9778],[2265.4,3.50152],[2265.3,0.3822],[2265.0,1.10399],[2264.9,1.40436037]],[[2265.7,0.44147],[2265.9,0.3617],[2266.0,0.3728],[2266.1,4.31132],[2266.2,2.84767561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688785645,[[2266.6,0.7471],[2266.4,0.44132],[2266.2,6.2678],[2266.1,1.52184497],[2266.0,2.83651746]],[[2266.7,3.64908],[2266.9,0.3616],[2267.0,1.69335713],[2267.2,3.06],[2278.3,5.49531026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688833788,[[2266.1,1.15534497],[2266.0,1.73301746],[2265.7,6.07801855],[2265.5,3.44426226],[2265.3,4.01830597]],[[2266.2,1.54481],[2266.4,5.51539],[2266.6,0.22421762],[2266.7,3.9569],[2266.8,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688889328,[[2265.8,0.3759],[2265.7,4.94081746],[2265.6,3.11106484],[2265.5,0.3893],[2265.4,5.93021855]],[[2265.9,0.44143],[2266.0,1.10356],[2266.2,6.6537],[2266.3,1.47213],[2266.4,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688906239,[[2266.8,2.17425746],[2266.7,2.29617484],[2266.6,4.3251],[2266.5,2.87021855],[2266.4,1.10333]],[[2267.0,0.44122],[2267.2,4.15296],[2267.4,1.46429],[2267.5,6.43657561],[2267.9,5.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688940381,[[2263.2,0.44196],[2263.0,3.2078],[2262.8,0.7462],[2262.7,0.21685347],[2262.6,6.51820995]],[[2263.7,3.49187],[2263.8,0.3621],[2263.9,3.2078],[2264.1,1.10448],[2273.2,33.56471241]]]
["bitfinex-derivatives","ETHF0:USTF0",1725688981011,[[2263.1,2.55233605],[2263.0,0.7545],[2262.9,5.50397484],[2262.8,2.87021855],[2262.7,1.10513]],[[2263.3,0.44194],[2263.4,3.05],[2263.5,0.3703],[2263.6,1.70021092],[2263.7,1e-08]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689008835,[[2264.8,0.83913],[2264.7,3.9568],[2264.5,1.10424],[2264.4,1.15538471],[2264.3,5.88941334]],[[2265.1,0.44159],[2265.3,6.64440001],[2265.4,1.87395],[2265.7,3.95139561],[2265.8,0.25454046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689062776,[[2265.0,0.44159],[2264.9,0.3794],[2264.8,6.36978471],[2264.7,1.73506334],[2264.6,3.41761779]],[[2265.5,5.9625],[2265.6,3.95144561],[2265.7,0.26202513],[2265.8,0.3714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689134730,[[2267.4,0.3645],[2267.2,2.46676],[2266.9,3.2078],[2266.8,1.10313],[2266.6,2.83828334]],[[2267.5,0.44114],[2267.7,1.49313],[2267.9,8.42811561],[2268.0,0.3642],[2279.6,5.51711244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689143027,[[2266.5,2.89177224]],[[2267.5,0.80593],[2267.9,2.84767561],[2268.0,5.2473],[2271.4,7.54388867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689206882,[[2262.5,0.3691],[2262.3,4.03362],[2262.2,2.09906334],[2262.1,9.1337189],[2262.0,4.40843329]],[[2262.6,0.44207],[2262.7,0.3848],[2262.8,1.10512],[2262.9,0.61750772],[2263.0,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689219891,[[2262.5,0.44209],[2262.4,0.7356],[2262.3,3.5284],[2262.1,2.84048334],[2262.0,1.10547]],[[2262.7,3.49206],[2262.9,0.22650772],[2263.0,4.32310561],[3103.4,1.44386135],[3130.6,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689257626,[[2262.7,0.44205],[2262.6,0.7196],[2262.5,0.3616],[2262.3,4.31313],[2262.2,1.9894401]],[[2262.9,0.44203],[2263.1,4.15497],[2263.3,3.2078],[2263.4,2.49194097],[2274.5,5.5285253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689296164,[[2262.7,0.3923],[2262.6,1.99305159],[2262.5,1.73506334],[2262.4,2.69111779],[2262.3,6.09957224]],[[2262.8,0.44205],[2262.9,3.05],[2263.0,1.49092],[2263.2,7.16040561],[2263.3,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689372016,[[2260.5,4.00998],[2260.4,1.92579805],[2260.3,1.73506334],[2260.1,3.58341779],[2259.9,1.33099474]],[[2260.6,0.44247],[2260.7,1.27],[2260.9,1.10604],[2261.0,0.7788],[2261.1,1.50334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689409337,[[2262.5,0.3765],[2262.4,0.44211],[2262.3,3.585],[2262.2,0.3741],[2261.9,5.58399351]],[[2262.8,3.50205],[2262.9,0.3707],[2263.0,1.48413],[2263.2,3.47528594],[2265.6,20.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689445279,[[2262.3,0.44212],[2262.1,1.55440832],[2262.0,3.75875664],[2261.9,6.63260597],[2261.8,2.89177224]],[[2262.6,2.10989],[2262.7,0.3648],[2262.8,1.49062],[2263.3,7.70107617],[2263.6,2.20948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689486609,[[2263.8,8.06724],[2263.7,0.378],[2263.6,3.4334],[2263.5,0.59888002],[2263.4,1.10478]],[[2263.9,1e-08],[2264.2,0.44178],[2264.4,3.95201561],[2264.5,6.2678],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689517850,[[2264.1,0.7531],[2264.0,1.1527775],[2263.9,3.44097626],[2263.8,3.5914],[2263.7,2.31929597]],[[2264.2,0.44176],[2264.4,1.50254],[2264.5,0.7296],[2264.6,1.82630195],[2264.7,2.12934915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689566379,[[2260.7,3.2078],[2260.3,3.50252],[2260.1,1.40602937],[2260.0,2.84155087],[2259.8,2.3067345]],[[2261.2,3.2078],[2261.6,1.47],[2262.3,5.53438],[2262.5,2.84767561],[2262.6,0.7137107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689579990,[[2261.2,3.65014],[2261.0,3.4347],[2260.9,0.7787],[2260.6,1.15336725],[2259.3,8.8532126]],[[2261.8,0.44224],[2262.1,3.2078],[2262.2,3.10507561],[2262.3,3.4498],[2262.4,1.10532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689617219,[[2261.9,0.3589],[2261.8,0.3928],[2261.6,0.80747],[2261.5,1.14962102],[2261.4,1.72443153]],[[2262.0,4.60768],[2262.1,0.3666],[2262.2,1.10539],[2262.3,3.2078],[2262.6,0.26475927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689654759,[[2264.9,3.2078],[2264.8,3.06],[2264.6,0.7604],[2264.5,0.3933],[2264.4,1.32485873]],[[2265.4,4.31165],[2265.6,0.362],[2265.7,10.51200842],[2266.3,8.975],[2278.3,4.41837832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689735233,[[2266.3,3.2078],[2266.2,0.3739],[2266.1,0.3913],[2266.0,0.83671],[2265.9,3.06]],[[2266.4,0.44134],[2266.6,1.10328],[2266.8,0.7529],[2266.9,10.21860561],[2267.5,0.4139935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689743440,[[2266.8,1.0797],[2266.7,3.2078],[2266.5,3.5013],[2266.1,1.10346],[2265.5,6.6223213]],[[2266.9,0.44124],[2267.2,1.10295],[2267.3,0.3622],[2267.4,3.07316909],[2267.5,1.10284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689795288,[[2267.5,1.5887871],[2267.4,1.72349813],[2267.3,5.34676595],[2267.2,3.2652101],[2267.1,1.48408]],[[2267.6,4.77010646],[2267.7,0.3813],[2267.8,0.82846],[2267.9,3.2078],[2268.0,0.3589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689819105,[[2267.8,0.44106],[2267.7,3.06],[2267.5,1.10279],[2267.4,1.79868675],[2267.3,3.21155322]],[[2267.9,1.7579764],[2268.0,3.2078],[2268.2,0.3723],[2268.3,0.44098],[2268.4,0.7369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689861748,[[2268.7,0.44089],[2268.6,3.06],[2268.4,3.2078],[2268.2,1.10244],[2268.0,3.96749432]],[[2269.2,3.28847561],[2269.3,3.9753],[2269.5,1.46006],[2269.6,5.965],[2269.8,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689923215,[[2271.6,3.2078],[2271.5,3.05],[2271.3,0.44037],[2271.1,1.13914758],[2271.0,1.70872137]],[[2271.9,0.44028],[2272.1,4.4016],[2272.2,1.0877],[2272.3,1.10051],[2272.4,1.10047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689924010,[[2271.6,3.2078],[2271.5,3.49034],[2271.1,1.36408713],[2271.0,1.70872137],[2270.9,3.39309146]],[[2272.0,0.44026],[2272.2,1.0877],[2272.3,1.10051],[2272.7,1.10033],[2273.1,5.04795561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725689988943,[[2271.5,3.2078],[2271.3,3.05],[2270.9,2.24064229],[2270.7,3.38019458],[2270.6,2.84873072]],[[2271.8,0.3894],[2271.9,0.3808],[2272.1,1.4911],[2272.2,1.10055],[2294.9,8.25955851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690027984,[[2273.4,3.2078],[2273.2,3.04],[2273.0,1.58157922],[2272.8,1.71230883],[2272.6,2.28307844]],[[2273.9,0.43989],[2274.2,0.391],[2274.3,8.07403],[2274.5,1.09943],[2274.6,0.21503599]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690066517,[[2273.5,3.2078],[2273.2,3.48],[2272.9,0.25199828],[2272.8,2.24174922],[2272.7,2.81257883]],[[2273.7,0.43992],[2273.9,0.3834],[2274.0,1.09967],[2274.1,1.85733],[2274.4,3.29356652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690081034,[[2273.0,3.2078],[2272.9,4.62159922],[2272.8,1.71230883],[2272.7,2.28307844],[2272.5,3.95419806]],[[2273.2,0.44002],[2273.3,0.3663],[2273.5,1.09992],[2273.7,0.7692],[2273.8,3.94742561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690131361,[[2273.2,7.3900298],[2273.1,2.15336471],[2272.9,2.28307844],[2272.8,2.85384806],[2272.7,1.10026]],[[2273.5,0.43996],[2273.7,0.3575],[2273.8,4.32635561],[2274.0,3.2078],[2274.6,2.41383599]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690140875,[[2272.9,3.2078],[2272.7,0.44011],[2272.6,3.04],[2272.5,1.1422298],[2272.4,1.71334471]],[[2273.3,0.3785],[2273.4,1.09997],[2273.5,0.7635],[2273.7,7.15528561],[2277.9,8.05482949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690207430,[[2273.6,3.2078],[2273.4,4.6221898],[2273.3,1.71334471],[2273.2,2.28307844],[2273.1,1.10007]],[[2273.7,0.7444],[2273.8,0.4399],[2273.9,0.3906],[2274.1,3.94730561],[2274.3,1.09953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690262075,[[2271.5,1.14388653],[2271.4,1.71582979],[2271.3,3.2078],[2271.2,2.27639848],[2271.1,3.29425806]],[[2271.8,14.91682],[2272.1,1.47759],[2272.2,3.2078],[2272.3,0.5979209],[2272.4,3.10965234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690286293,[[2269.6,0.7265],[2269.5,0.3805],[2269.2,0.44078],[2269.0,3.53152784]],[[2269.7,0.44069],[2269.9,3.05],[2270.1,1.47585],[2270.3,1.49665],[2270.4,6.43807561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690335238,[[2270.6,2.19745452],[2270.5,3.9499],[2270.4,0.83645],[2270.3,4.19388653],[2268.6,0.68489665]],[[2270.7,0.44051],[2270.9,1.10117],[2271.1,0.3933],[2271.2,4.87313],[2271.3,6.05547561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690371468,[[2271.5,3.2078],[2271.4,0.3635],[2271.3,0.7741],[2271.2,0.6949193],[2271.1,3.05]],[[2271.6,0.745],[2271.7,0.44032],[2271.8,0.3887],[2271.9,1.10071],[2272.1,4.3084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690416197,[[2271.5,2.27594948],[2271.4,4.92362979],[2271.3,1.71037],[2271.2,2.27639848],[2269.8,2.2033]],[[2271.7,0.44031],[2271.8,0.3662],[2271.9,1.27],[2272.0,1.47494],[2272.1,0.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690478934,[[2272.4,4.071304],[2272.2,6.19362979],[2272.1,2.64369848],[2271.1,7.35270039],[2269.3,19.81773577]],[[2272.5,0.44016],[2272.6,0.3585],[2272.7,1.6355],[2272.8,4.67924],[2273.1,1.10014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690545691,[[2273.2,4.76561],[2273.0,1.14381165],[2272.9,1.71582979],[2272.7,3.37665848],[2272.6,2.85384806]],[[2273.5,0.81117],[2273.6,0.65022109],[2273.7,1.84782],[2274.0,7.06466],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690565911,[[2273.4,3.2078],[2273.3,0.7512],[2273.2,3.21871165],[2273.1,1.71582979],[2273.0,2.27639848]],[[2273.5,0.43996],[2273.8,1.47547],[2273.9,1.84943],[2274.0,0.65022109],[2274.1,1.48852846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690615835,[[2275.1,3.04],[2275.0,3.64746],[2274.8,0.7347],[2274.7,0.59861668],[2274.4,1.09942]],[[2275.6,1.20716],[2275.8,0.65022109],[2275.9,1.09874],[2276.0,3.4065],[2276.6,0.21727468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690634768,[[2273.2,3.2078],[2273.1,0.3928],[2273.0,3.48005],[2272.9,0.2238957],[2272.7,0.3816]],[[2273.4,0.43999],[2273.7,0.3718],[2273.8,1.09975],[2273.9,4.08302109],[2274.0,4.30747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690688395,[[2271.6,7.98238312],[2271.5,4.34685528],[2271.4,2.07308292],[2271.2,6.02051551],[2270.9,44.42190033]],[[2271.7,0.4403],[2271.9,0.3926],[2272.0,0.3783],[2272.1,1.47571],[2272.2,6.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690721230,[[2270.8,0.44048],[2270.7,1.91725528],[2270.6,4.91638292],[2270.5,2.86743912],[2270.4,3.95441038]],[[2271.0,1.27],[2271.1,0.44043],[2271.3,0.7446],[2271.4,2.11246109],[2271.5,0.22528397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690757055,[[2269.9,3.2078],[2269.6,0.3613],[2269.2,2.81056292]],[[2270.2,0.44059],[2270.3,3.05],[2270.5,1.83589],[2270.6,1.10131],[2270.7,4.46304609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690785982,[[2269.9,0.44065],[2269.8,4.35740227],[2269.7,2.47058292],[2269.6,2.64843231],[2269.5,2.85304038]],[[2270.3,3.49058],[2270.4,0.3776],[2270.5,4.58792109],[2270.9,1.10119],[2271.2,6.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690854730,[[2270.8,0.82018],[2270.7,0.3943],[2270.6,3.43281752],[2270.3,4.78578051],[2270.2,1.71301053]],[[2271.1,0.44042],[2271.2,3.05],[2271.3,0.7612],[2271.4,3.5923],[2271.5,1.321884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690869146,[[2269.8,3.2078],[2269.7,0.44068],[2269.6,2.46081053],[2269.5,2.28401404],[2269.4,2.85501756]],[[2270.0,0.44064],[2270.2,0.3792],[2270.3,4.15148],[2270.4,4.66963],[2270.5,0.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690927492,[[2270.0,0.44062],[2269.8,3.9606],[2269.7,3.4416],[2269.6,1.32484363],[2269.5,1.71301053]],[[2270.2,0.3958],[2270.3,0.44058],[2270.4,3.2078],[2270.5,0.7596],[2270.6,4.15133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725690950809,[[2269.4,2.15375053],[2269.3,0.3659],[2269.2,5.71751404],[2269.1,3.25061756],[2269.0,0.47362137]],[[2269.6,0.44071],[2269.9,1.86516],[2270.0,1.46689],[2270.2,3.05],[2270.3,0.65022109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691006765,[[2270.2,0.7857],[2270.0,0.3935],[2269.9,4.34973776],[2269.8,2.98301053],[2269.7,2.28401404]],[[2270.4,0.3947],[2270.6,0.81772],[2270.9,5.79458607],[2271.0,0.65022109],[2271.4,5.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691078289,[[2270.3,1.16617],[2270.2,6.51102457],[2270.0,0.59931808],[2269.9,1.10161],[2269.8,1.71301053]],[[2270.6,0.374],[2270.7,0.3908],[2270.8,0.80568],[2270.9,3.2078],[2271.0,1.10114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691095609,[[2270.5,0.3765],[2270.3,2.07506],[2270.2,3.5777],[2270.0,0.47426251],[2269.2,3.05]],[[2270.6,0.374],[2270.7,0.8313],[2270.8,0.3652],[2270.9,4.30898],[2271.0,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691165765,[[2270.7,2.53181053],[2270.6,5.49181404],[2270.5,3.4413],[2270.4,3.11169115],[2270.2,4.52626372]],[[2271.0,0.81505],[2271.1,0.3742],[2271.2,3.5897],[2271.3,1.10099],[2271.4,0.87472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691199783,[[2271.5,1.50880811],[2271.4,8.41116053],[2271.3,3.05171404],[2271.2,0.21833955],[2271.1,2.85501756]],[[2271.7,0.807],[2271.9,0.3615],[2272.0,0.3869],[2272.1,1.1006],[2272.2,3.85802109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691249731,[[2273.3,1.27],[2273.2,0.743],[2273.1,4.02873],[2272.8,1.13926078],[2272.7,1.71301053]],[[2273.7,3.2078],[2273.8,1.49109],[2273.9,0.7786],[2274.0,0.65022109],[2274.2,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691277851,[[2272.9,0.3897],[2272.8,0.81018],[2272.7,3.04],[2272.6,4.60112044],[2272.5,1.71301053]],[[2273.2,1.21303],[2273.5,1.09991],[2273.6,3.85802109],[2273.8,3.04],[2274.3,2.19908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691336781,[[2273.7,0.3592],[2273.6,0.3957],[2273.4,2.7992342],[2273.3,2.15299053],[2273.2,2.28401404]],[[2273.8,0.8313],[2273.9,0.7292],[2274.1,2.58633129],[2274.2,3.2078],[2274.3,0.65022109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691358098,[[2274.7,3.4311],[2274.6,0.3865],[2274.5,3.64755],[2274.4,0.26013214],[2274.2,0.3945]],[[2275.1,0.43966],[2275.3,3.2078],[2275.4,0.7415],[2275.5,4.51055],[2275.7,1.74906109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691431066,[[2274.3,0.3606],[2274.2,2.41299009],[2274.1,1.71126517],[2273.9,3.11365689],[2273.8,6.42510861]],[[2274.4,0.43978],[2274.5,1.1546],[2274.6,1.09941],[2274.7,1.27],[2274.8,1.0993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691450089,[[2274.1,1.50999009],[2274.0,2.10176517],[2273.9,2.28168689],[2273.7,2.85210861],[2273.6,0.43992]],[[2274.2,0.43982],[2274.3,0.7347],[2274.4,0.3712],[2274.5,2.36944],[2274.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691526529,[[2275.6,0.7651],[2275.4,0.43958],[2275.3,3.2078],[2275.2,1.49174874],[2275.1,0.3707]],[[2275.9,1.7095],[2276.0,0.3926],[2276.1,0.59274425],[2276.2,4.69704],[2280.9,1.3011562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691564561,[[2275.7,3.91243341],[2275.6,2.64469994],[2275.5,0.3712],[2275.4,7.73072492],[2275.3,0.43959]],[[2275.8,0.3773],[2275.9,0.4395],[2276.0,4.11],[2276.1,5.2323],[2276.2,1.09859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691604092,[[2273.9,0.43988],[2273.8,0.7324],[2273.7,3.04],[2273.6,3.47091793],[2273.5,0.3969]],[[2274.5,0.3818],[2274.6,7.3178],[2274.7,1.09932],[2274.8,3.8148],[2279.2,0.44003324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691637010,[[2274.0,3.91329762],[2273.9,3.47557994],[2273.8,6.06392492],[2273.7,0.62145719],[2273.6,3.04]],[[2274.1,0.43984],[2274.3,0.3802],[2274.4,1.49269],[2274.5,6.6411],[2274.7,1.09932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691682160,[[2273.5,2.43066013],[2273.3,2.72488994],[2273.2,3.22812492],[2272.7,1.10025],[2272.6,4.56337379]],[[2273.7,0.43994],[2273.8,1.1075],[2273.9,3.26036264],[2274.0,4.30749],[2274.1,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691708276,[[2274.6,3.2078],[2274.5,1.117],[2274.4,1.71004994],[2274.3,2.72075161],[2274.2,3.04]],[[2274.8,0.81701],[2275.0,0.3761],[2275.1,0.3959],[2275.3,7.34684],[2275.4,0.21470462]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691762208,[[2273.9,0.43986],[2273.8,1.154],[2273.7,3.2078],[2273.6,1.71004994],[2273.5,6.42083161]],[[2274.2,0.43982],[2274.4,3.5942],[2274.6,1.8616],[2274.7,7.15],[2274.8,1.36208092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691827256,[[2274.1,1.14613199],[2274.0,2.09090637],[2273.9,5.48877161],[2273.8,0.7831],[2273.7,3.29113452]],[[2274.2,2.66608],[2274.3,0.21785624],[2274.4,1.27],[2274.5,1.09941],[2274.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691845355,[[2275.4,0.376],[2275.3,0.376],[2275.0,1.54194428],[2274.9,2.98771643],[2274.8,5.93777857]],[[2275.5,0.82377],[2275.6,2.25905698],[2275.7,3.2078],[2275.8,1.09879],[2276.0,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691891205,[[2275.0,0.367],[2274.8,3.5683],[2274.7,0.3861],[2274.6,0.22467214],[2274.5,1.58489428]],[[2275.1,0.43965],[2275.4,1.1101],[2275.5,7.34673],[2275.7,0.25825295],[2275.8,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691926428,[[2277.0,0.3809],[2276.6,6.6428],[2276.5,0.373],[2276.4,1.14514428],[2276.1,2.86623109]],[[2277.1,0.43926],[2277.4,1.09801],[2277.5,3.2078],[2277.6,0.7305],[2277.7,5.20788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725691963566,[[2276.8,1.13663808],[2276.7,1.70495712],[2276.6,0.3704],[2276.5,6.19747551],[2276.4,6.30248439]],[[2276.9,1.16841],[2277.0,4.4779],[2277.2,1.09811],[2277.3,7.40913888],[2277.4,7.87501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692007200,[[2276.5,1.13696921],[2276.4,3.90349417],[2276.3,4.27473842],[2276.2,6.43452303],[2276.1,0.65820206]],[[2276.6,0.43936],[2276.9,1.09825],[2277.0,4.8652],[2277.1,0.727],[2277.2,4.78073543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692065429,[[2284.1,3.2078],[2283.8,4.04],[2283.0,0.64682332],[2282.6,0.4384],[2282.0,1.09576]],[[2284.2,3.3081],[2284.9,0.7755],[2285.0,3.2078],[2285.1,1.31012893],[2285.2,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692068639,[[2284.4,3.2078],[2283.7,4.47798],[2283.2,0.4384],[2283.1,0.60179674],[2283.0,1.48289]],[[2284.6,3.74593],[2284.8,3.2078],[2284.9,1.86993],[2285.1,0.21577893],[2285.3,0.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692120468,[[2279.9,3.2078],[2279.8,0.3876],[2279.7,4.04],[2279.6,0.43877],[2279.3,0.25496294]],[[2280.0,1.99319352],[2280.2,1.09669],[2280.3,1.09664],[2280.6,1.1246],[2281.0,6.30264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692127674,[[2279.3,3.2078],[2279.1,4.04],[2279.0,0.3897],[2278.9,0.8345],[2278.7,1.1315529]],[[2279.4,1.99331352],[2279.6,2.22978],[2279.7,1.0969],[2280.1,4.11],[2280.2,3.43119145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692173003,[[2277.1,3.2078],[2276.5,0.43936],[2276.3,4.04],[2276.2,0.7374],[2276.1,1.39098811]],[[2277.2,4.83044],[2277.4,1.09805],[2277.5,0.3924],[2277.6,0.3687],[2277.7,4.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692220454,[[2279.5,3.2078],[2279.4,0.7426],[2279.3,3.04],[2279.2,0.43884],[2278.9,0.2591725]],[[2279.8,0.43875],[2280.1,1.1232],[2280.2,1.09666],[2280.3,4.11],[2280.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692222747,[[2278.7,3.2078],[2278.5,3.04],[2278.3,0.7491],[2278.1,0.22327781],[2277.8,1.09781]],[[2278.9,0.43892],[2279.3,1.09714],[2279.5,7.3878],[2279.6,1.09695],[2279.7,4.33003661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692302800,[[2277.7,3.2078],[2277.4,0.4392],[2277.3,0.3884],[2277.2,0.2911],[2277.0,4.17049819]],[[2277.9,0.66357249],[2278.0,0.3943],[2278.2,4.53446],[2278.3,3.583],[2278.5,1.09751]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692344632,[[2277.9,0.2914],[2277.8,5.17307467],[2277.7,1.70588201],[2277.6,2.27450935],[2277.5,2.83869348]],[[2278.2,0.43906],[2278.3,0.7202],[2278.4,4.52325],[2278.5,4.11],[2278.6,0.26226084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692384863,[[2278.3,3.2078],[2278.1,0.43907],[2278.0,1.13725467],[2277.9,3.37128201],[2277.8,2.56600935]],[[2278.4,0.3924],[2278.5,1.1938],[2278.6,1.27],[2278.8,5.20736],[2279.0,10.2405754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692410782,[[2278.1,2.19649819],[2278.0,0.43908],[2277.9,2.83869348],[2277.8,3.2078],[2277.7,5.6596]],[[2278.2,0.3835],[2278.4,4.03412],[2278.5,0.3832],[2278.6,2.36748],[2278.8,1.09734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692446098,[[2279.7,4.82516],[2279.6,3.03],[2279.5,3.2078],[2279.4,1.09701],[2279.3,0.21687297]],[[2279.8,3.2078],[2279.9,0.3591],[2280.2,4.4888],[2280.4,0.3799],[2280.5,8.09352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692461709,[[2279.9,0.43872],[2279.7,4.72389077],[2279.5,5.95392445],[2279.4,3.93569348],[2279.1,3.40643217]],[[2280.0,0.772],[2280.2,3.64648],[2280.4,1.4765],[2280.5,4.11],[2284.4,8.02511495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692492435,[[2281.3,3.46845],[2281.2,3.2078],[2281.0,1.09626],[2280.9,0.25977065],[2280.8,1.09635]],[[2281.4,1e-08],[2281.5,0.394],[2281.6,0.3745],[2282.0,4.11],[2282.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692526963,[[2281.8,3.32686012],[2281.7,1.7008348],[2281.6,5.30038772],[2281.5,3.27710348],[2281.2,6.61423217]],[[2281.9,5.18664],[2282.1,3.5973],[2282.2,1.48213],[2282.4,8.23564],[2283.4,0.65714396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692550783,[[2280.9,2.19352707],[2280.8,6.10165549],[2280.7,0.3625],[2280.6,6.41773186],[2280.5,0.2705471]],[[2281.2,0.43848],[2281.3,3.2078],[2281.5,1.09604],[2281.6,5.2498],[2281.8,1.09593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692584406,[[2278.0,0.3931],[2277.9,3.03],[2277.8,0.43912],[2277.4,0.3665],[2277.3,3.42739348]],[[2278.3,0.43903],[2278.4,3.5809],[2278.5,0.3838],[2278.6,0.3922],[2278.7,1.09742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692642138,[[2275.6,0.43955],[2275.5,3.9686],[2275.4,0.3666],[2275.3,3.25091663],[2275.2,1.69180356]],[[2275.9,0.7642],[2276.0,0.43948],[2276.1,3.03],[2276.2,3.5844],[2276.3,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692647053,[[2276.6,0.43935],[2276.5,0.7463],[2276.4,4.72180356],[2276.3,3.2078],[2276.2,2.64410549]],[[2277.2,1.20875],[2277.3,3.574],[2277.4,3.03],[2277.8,1.09783],[2278.0,11.12474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692688784,[[2278.3,3.2078],[2278.1,1.1412324],[2277.9,4.74184861],[2277.8,2.76670783],[2277.6,3.29223101]],[[2278.5,0.43899],[2278.6,0.3745],[2278.7,0.60764254],[2278.9,1.09729],[2279.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692751115,[[2276.5,0.43937],[2276.4,3.2078],[2276.2,3.03],[2276.1,0.3839],[2276.0,1.73184212]],[[2276.8,0.43933],[2276.9,0.3609],[2277.0,1.09825],[2277.3,4.49426],[2289.1,5.49436429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692754313,[[2277.2,3.5941],[2277.0,0.43926],[2276.8,1.87969916],[2276.7,3.25035909],[2276.5,3.38088481]],[[2277.4,0.43921],[2277.7,1.4719],[2277.9,4.01640824],[2278.0,4.30553],[2278.2,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692818468,[[2276.7,4.92360141],[2276.6,3.08479521],[2276.5,2.85966901],[2276.3,0.3652],[2275.1,3.84592841]],[[2277.0,0.43929],[2277.1,0.3765],[2277.2,1.84844],[2277.3,10.3478],[2277.5,1.09797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692856382,[[2278.9,3.5837],[2278.8,0.80093],[2278.4,0.3756],[2278.3,4.35370826],[2278.0,9.14691203]],[[2279.1,0.43889],[2279.3,0.3873],[2279.4,1.31247164],[2279.5,3.786],[2279.6,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692901321,[[2278.8,0.3718],[2278.7,0.377],[2278.5,3.64678],[2278.4,4.56204455],[2278.3,1.72101153]],[[2278.9,0.43891],[2279.0,0.3886],[2279.2,1.09717],[2279.3,0.7687],[2279.5,7.3448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692943040,[[2279.3,6.68662],[2279.2,1.89434455],[2279.1,1.72101153],[2279.0,2.50383513],[2277.6,7.53672492]],[[2279.7,0.43877],[2279.9,0.3778],[2280.0,1.83476],[2280.3,7.82946901],[2280.7,8.96992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725692986088,[[2280.6,0.7415],[2280.5,3.2078],[2280.4,1.69862],[2280.3,0.58024105],[2280.1,1.41427406]],[[2280.7,0.43857],[2281.0,1.48331],[2281.1,0.7649],[2281.2,6.73695493],[2281.3,9.9848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693000598,[[2279.8,3.2078],[2279.7,1.58239455],[2279.6,2.46051153],[2279.5,3.03],[2279.4,2.28773521]],[[2280.0,0.4387],[2280.1,0.3758],[2280.2,0.766],[2280.3,1.09665],[2280.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693071150,[[2281.3,0.3626],[2281.2,3.64626],[2281.0,1.1368678],[2280.9,5.1077017],[2280.7,3.94135811]],[[2281.5,0.3785],[2281.7,0.81309],[2281.9,3.03],[2282.1,3.42828854],[2282.3,5.2057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693128383,[[2280.6,1.14057873],[2280.5,1.7053017],[2280.4,2.27597449],[2280.3,3.9735],[2280.2,3.28361811]],[[2280.7,1.26],[2280.8,0.43856],[2280.9,1.1218],[2281.2,4.304],[2281.4,10.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693152605,[[2280.7,3.9603],[2280.4,1.51537873],[2280.3,3.4039317],[2280.2,2.27597449],[2280.0,3.94168811]],[[2280.8,0.43855],[2281.1,3.3543676],[2281.2,4.11],[2281.3,1.48605],[2281.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693206854,[[2280.2,1.49761577],[2280.1,5.7348717],[2280.0,2.27597449],[2279.9,4.10496811],[2279.8,0.27025154]],[[2280.5,0.80901],[2280.6,2.0057],[2280.8,1e-08],[2280.9,1.09634],[2281.9,2.63094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693235073,[[2280.7,24.22651308],[2280.6,3.29703732],[2280.5,1.48589],[2280.4,3.41396173],[2280.3,5.30250358]],[[2280.8,1e-08],[2281.3,0.43845],[2281.4,11.107],[2281.5,0.3943],[2281.7,4.12598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693272796,[[2282.8,6.67595],[2282.7,0.375],[2282.6,0.3595],[2282.5,0.3778],[2282.1,4.12573]],[[2283.1,1e-08],[2283.3,0.3597],[2283.5,1.45701],[2283.6,0.3736],[2289.1,8.63017446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693310730,[[2281.8,3.2078],[2281.6,0.43838],[2281.3,4.88327233],[2281.2,2.08520849],[2281.1,1.31547671]],[[2282.0,0.3781],[2282.1,0.79991],[2282.3,0.3664],[2282.4,4.30344],[2282.5,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693360860,[[2284.9,3.2078],[2284.7,3.7724],[2284.4,0.3675],[2284.1,1.09478]],[[2285.1,0.43773],[2285.4,1.09417],[2285.6,3.03],[2285.7,4.69265],[2285.9,4.2464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693372969,[[2282.9,3.64593],[2282.7,0.728],[2282.6,4.04],[2282.5,1.72943095],[2282.4,2.79958048]],[[2283.3,0.43807],[2283.7,1.09503],[2283.8,3.2078],[2283.9,2.06767293],[2284.0,8.78588376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693419393,[[2283.8,3.2078],[2283.7,0.43799],[2283.5,1.1499],[2283.4,4.04],[2283.2,1.40078433]],[[2284.4,0.82447],[2284.5,0.3661],[2284.8,8.7337],[2285.6,7.9031],[2296.7,5.47647512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693436108,[[2283.2,0.43808],[2283.1,3.2078],[2282.8,1.13601365],[2282.7,6.13642048],[2282.6,1.82958]],[[2283.8,0.754],[2284.0,8.19735],[2284.2,5.13478],[2285.3,4.4974829],[2315.7,2.03564881]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693485543,[[2282.8,3.32661044],[2282.7,1.70402048],[2282.6,2.27374466],[2282.5,6.04998082],[2282.4,0.3573]],[[2282.9,1.53351],[2283.1,0.3877],[2283.2,0.43809],[2283.3,0.3889],[2283.4,3.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693510869,[[2281.5,3.2078],[2281.4,0.3623],[2281.2,0.43846],[2281.0,3.4093],[2280.5,1.09648]],[[2281.6,0.43839],[2281.8,0.3928],[2281.9,3.4019],[2282.0,1.45794],[2282.2,3.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693549910,[[2279.1,3.5939],[2279.0,0.3862],[2278.8,0.3712],[2278.7,3.03],[2278.6,8.20437575]],[[2279.2,1e-08],[2279.6,4.50776],[2279.7,0.3796],[2279.9,5.20510126],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693582120,[[2279.4,3.2078],[2279.2,1.13576117],[2279.1,2.14250176],[2279.0,3.00102235],[2278.9,0.26273106]],[[2279.5,0.8121],[2279.6,0.3921],[2279.7,4.51044],[2279.9,1.09685],[2280.1,6.94575583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693650777,[[2282.4,3.2078],[2282.0,0.389],[2281.9,0.7813],[2281.2,1.09614],[2281.1,1.13576117]],[[2282.5,0.43822],[2282.7,3.3887],[2282.9,0.7808],[2283.1,9.04901822],[2283.7,4.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693664991,[[2282.4,0.3738],[2282.0,3.9573],[2281.8,1.09586],[2281.6,6.96536293]],[[2282.5,0.43822],[2282.7,3.7529],[2282.8,1.45934],[2283.1,3.14731822],[2283.3,11.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693745161,[[2283.8,3.2078],[2283.6,1.2031],[2283.5,3.03],[2283.3,0.3728],[2283.2,1.97296879]],[[2284.4,1.84905],[2284.6,4.12459],[2284.7,0.3659],[2284.8,3.47295206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693756855,[[2283.5,3.2078],[2283.2,1.1005],[2283.1,3.46809],[2282.8,0.26304645],[2282.7,8.32641902]],[[2283.6,0.43801],[2283.8,0.3742],[2283.9,1.45503],[2284.0,0.3798],[2284.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693816232,[[2283.3,3.64587],[2283.0,5.85894993],[2282.8,2.26993324],[2282.7,3.93483294],[2282.5,1.09554]],[[2283.6,0.378],[2283.7,0.438],[2283.9,0.3934],[2284.0,3.24315],[2284.2,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693889908,[[2283.2,0.7777],[2283.1,3.2078],[2283.0,0.43811],[2282.9,1.70244993],[2282.8,0.63995255]],[[2283.3,0.43807],[2283.4,3.43278],[2283.5,0.3848],[2283.6,1.45816],[2283.7,7.21973071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693906906,[[2284.8,3.2078],[2284.5,0.43783],[2284.4,0.3909],[2284.3,5.08849792],[2284.2,2.26906026]],[[2285.0,0.43774],[2285.3,3.4153],[2285.4,0.3565],[2285.5,4.5191617],[2285.7,0.3699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693966451,[[2286.0,0.7301],[2285.9,3.2078],[2285.7,0.4376],[2285.4,3.03],[2285.3,1.09418]],[[2286.1,0.43753],[2286.4,4.4942],[2286.5,1.47106],[2286.6,3.4194],[2286.7,11.29839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725693996769,[[2286.1,3.2078],[2285.7,3.29569731],[2285.6,1.68625458],[2285.4,2.81042431],[2285.1,4.50158353]],[[2286.6,4.12359],[2286.7,0.7589],[2286.8,0.3693],[2286.9,3.2078],[2287.1,0.26758075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694027304,[[2288.7,0.3618],[2288.6,3.2078],[2288.4,0.3665],[2288.3,0.26007378],[2288.2,0.80592]],[[2288.8,0.43701],[2289.1,1.47935],[2289.2,1.09239],[2289.4,0.7614],[2310.2,0.16259339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694048028,[[2287.2,3.2078],[2286.8,0.3913],[2286.7,0.3606],[2286.5,0.80554],[2285.5,2.18815]],[[2287.3,0.4373],[2287.4,0.3641],[2287.5,4.50217],[2287.6,0.5842854],[2287.7,4.30091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694089263,[[2288.9,3.2078],[2288.6,0.43705],[2288.4,3.7924],[2288.3,0.3579],[2288.0,1.57479929]],[[2289.2,0.43695],[2289.4,0.3634],[2289.5,9.17614416],[2289.7,8.08914],[2289.8,3.47009854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694114481,[[2288.5,3.5772],[2288.4,0.3654],[2288.0,4.58816371],[2287.9,1.95107644],[2287.1,4.56337379]],[[2288.6,0.43705],[2288.8,1.46437],[2288.9,0.3577],[2289.1,3.02],[2289.2,8.6718626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694165215,[[2288.7,0.3877],[2288.6,3.2078],[2288.5,0.3575],[2288.4,0.80988],[2288.2,3.02]],[[2288.9,0.82951],[2289.0,4.8603],[2289.1,6.2278],[2289.2,1.35648742],[2289.3,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694187629,[[2288.6,3.5665],[2288.5,0.3575],[2288.4,0.43709],[2288.3,1.51970371],[2288.2,2.94625458]],[[2289.0,1.26],[2289.1,1.0924],[2289.2,0.3574],[2289.3,3.2078],[2290.3,3.9517339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694237370,[[2290.9,3.2078],[2290.7,3.02],[2290.6,0.3581],[2290.5,0.3786],[2290.3,0.21527474]],[[2291.5,0.3607],[2291.6,0.3605],[2291.7,1.09107],[2291.9,10.3378],[2292.3,2.18155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694275695,[[2293.2,3.2078],[2293.1,0.3806],[2293.0,0.38],[2292.6,4.45623],[2291.8,7.94596]],[[2293.3,0.43611],[2293.6,0.3784],[2293.8,1.09006],[2293.9,0.3589],[2294.0,4.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694291806,[[2291.5,3.5664],[2291.4,0.3946],[2291.3,0.3563],[2291.2,0.43651],[2290.9,4.02]],[[2291.8,0.43641],[2292.1,1.09088],[2292.3,5.86719824],[2292.4,0.7336],[2292.5,7.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694318836,[[2293.9,3.2078],[2293.4,0.7222],[2293.3,0.4361],[2293.2,4.3913],[2292.9,0.4810637]],[[2294.0,0.43598],[2294.3,1.83496],[2294.5,1.08976],[2294.7,7.586],[2295.1,0.66041701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694353147,[[2294.6,0.7669],[2294.5,3.2078],[2294.3,4.45592],[2293.9,0.6429698],[2293.7,5.2871]],[[2294.8,0.43584],[2295.0,3.2078],[2295.1,1.08948],[2295.3,1.44778],[2295.4,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694373557,[[2292.9,3.2078],[2292.8,0.3899],[2292.7,0.79361],[2292.6,4.02],[2292.4,0.26039175]],[[2293.7,1.0901],[2293.8,0.7254],[2293.9,3.42847135],[2294.0,5.10998],[2294.1,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694407383,[[2291.0,0.3715],[2290.9,3.64436],[2290.8,0.3709],[2290.7,0.3798],[2290.5,3.02]],[[2291.3,0.7973],[2291.5,0.3822],[2291.6,4.5011],[2291.7,7.53232952],[2297.0,8.63017446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694456931,[[2287.2,3.2078],[2287.1,0.43729],[2286.8,0.7877],[2286.6,1.09345],[2286.5,1.4545]],[[2287.4,0.43725],[2287.6,3.02],[2287.7,1.093],[2287.8,5.45315357],[2287.9,7.53939264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694467019,[[2287.0,0.4373],[2286.9,0.359],[2286.8,3.9801],[2286.5,1.09351],[2286.4,4.11357]],[[2287.2,0.43728],[2287.4,0.3931],[2287.5,4.48109],[2287.6,3.2078],[2287.7,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694521578,[[2285.9,0.43752],[2285.7,0.3639],[2285.5,5.08185391],[2285.4,2.76400497],[2285.3,5.24663329]],[[2286.2,3.45747],[2286.4,4.30138],[2286.5,5.2643],[2286.6,0.22387732],[2287.8,2.18586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694537595,[[2284.7,0.80484],[2284.5,3.952],[2284.4,40.8],[2284.3,1.35745948],[2283.7,2.18973]],[[2285.0,0.43771],[2285.1,3.4073],[2285.2,0.7256],[2285.3,1.09413],[2285.4,5.42498855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694568725,[[2287.0,3.2078],[2286.9,41.23732],[2286.8,0.3949],[2286.7,0.3747],[2286.4,4.52251855]],[[2287.4,0.43724],[2287.6,3.9716],[2287.8,4.03],[2287.9,1.48387],[2291.3,6.99172824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694605147,[[2287.9,0.3628],[2287.8,3.64495],[2287.6,0.3774],[2287.5,1.40513338],[2287.4,6.19974741]],[[2288.1,0.43711],[2288.3,8.1],[2288.4,4.47825],[2288.7,8.3530251],[2289.4,4.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694632968,[[2287.0,0.4373],[2286.8,3.2078],[2286.6,0.3759],[2286.5,4.4791],[2286.4,1.09355]],[[2287.4,3.45725],[2287.5,0.3869],[2287.6,7.3178],[2287.7,0.7557],[2287.8,1.09291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694666791,[[2285.2,3.2078],[2285.1,40.8],[2285.0,0.43769],[2284.8,0.7302],[2284.6,1.13395391]],[[2285.5,0.4376],[2285.7,0.3756],[2285.8,3.02],[2286.0,1.09378],[2286.1,7.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694724332,[[2286.9,3.64513],[2286.4,40.8],[2286.3,0.7277],[2286.2,1.09366],[2284.7,0.4384]],[[2287.3,0.43727],[2287.5,0.2191731],[2287.6,5.12301],[2287.9,4.30069],[2288.0,0.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694731945,[[2287.0,0.43731],[2286.9,3.2078],[2286.6,0.26880774],[2286.5,4.03],[2286.4,41.37903907]],[[2287.4,0.43726],[2287.6,1.09301],[2287.7,4.11],[2287.9,4.30069],[2288.9,2.18481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694795482,[[2286.8,3.64514],[2286.7,3.02],[2286.5,0.27020593],[2286.4,1.84415],[2283.8,0.51748]],[[2287.0,4.31743192],[2287.2,0.43728],[2287.3,2.359],[2287.6,4.69291],[2287.7,0.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694847114,[[2287.8,6.2278],[2287.7,0.43717],[2287.6,0.26259415],[2287.5,0.779],[2287.0,1.09329]],[[2287.9,4.31743192],[2288.0,0.43714],[2288.3,0.21705945],[2288.4,1.83947],[2288.5,2.7207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694856424,[[2287.8,3.2078],[2287.5,1.21622],[2287.4,3.02],[2287.3,0.26680994],[2287.2,0.3873]],[[2287.9,5.92276401],[2288.0,1.09285],[2288.2,1.09275],[2288.3,0.59858198],[2288.4,0.26214488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694922180,[[2288.8,0.43697],[2288.5,4.3065],[2288.4,3.02],[2288.2,2.45257318],[2288.1,1.6995525]],[[2288.9,4.70472401],[2289.2,0.6535491],[2289.7,10.2048],[2289.9,1.09195],[2290.5,5.20326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725694977800,[[2289.1,2.992],[2289.0,0.3569],[2288.9,2.83545792],[2288.8,1.6995525],[2288.7,0.3581]],[[2289.2,5.14161401],[2289.4,0.363],[2289.5,2.09386479],[2289.6,2.35208],[2290.1,7.87878201]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695035959,[[2288.3,3.2078],[2288.1,1.96120383],[2288.0,2.26062227],[2287.9,1.6995525],[2287.8,0.2218865]],[[2288.4,5.14178401],[2288.5,1.1555],[2288.6,1.09253],[2288.7,1.26],[2290.3,28.47312491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695075081,[[2288.8,0.29481797],[2288.7,0.43698],[2288.6,0.3785],[2288.5,44.2147],[2288.4,3.47085525]],[[2289.0,0.3693],[2289.1,0.43693],[2289.2,0.3636],[2289.3,3.2078],[2289.5,3.82852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695123737,[[2289.6,0.3687],[2289.5,0.3778],[2289.4,0.82574],[2289.1,6.49837212],[2288.9,2.22601653]],[[2289.8,0.4368],[2290.0,1.09186],[2290.1,3.5678],[2290.3,5.7552],[2290.4,1.46622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695145349,[[2289.6,0.78],[2289.5,0.3753],[2289.4,7.79830653],[2289.3,1.95603324],[2289.2,2.26607]],[[2289.9,0.7429],[2290.0,0.3702],[2290.1,1.09184],[2290.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695189091,[[2289.3,1.16306],[2289.2,4.53225653],[2289.1,4.89970106],[2289.0,2.26607],[2288.9,1.09236]],[[2289.7,0.4368],[2289.8,0.7845],[2289.9,0.382],[2290.0,1.0919],[2290.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695220210,[[2287.8,40.8],[2287.7,0.387],[2287.6,6.66499],[2287.5,2.05020106],[2287.3,2.63377]],[[2287.9,0.43714],[2288.3,1.09267],[2288.4,3.2078],[2288.5,6.4665],[2288.6,1.09253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695250237,[[2286.4,41.1703],[2286.3,0.3599],[2286.2,0.43746],[2286.0,3.5923],[2285.9,3.28900227]],[[2286.9,3.02],[2287.0,4.3011],[2287.1,0.7688],[2287.2,1.0932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695283261,[[2284.4,0.3851],[2284.3,0.43783],[2283.9,0.3775],[2283.8,44.62437389],[2283.3,1.30973136]],[[2284.6,3.2078],[2284.7,4.46777],[2285.1,1.09425],[2285.2,1.4557],[2285.3,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695360540,[[2285.1,0.43768],[2284.7,1.09439],[2284.6,3.2078],[2284.5,3.32711908],[2284.4,9.1127888]],[[2285.2,2.359],[2285.4,7.43463],[2285.7,4.12395],[2285.8,3.2078],[2286.0,1.31638272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695416174,[[2285.1,1.18237],[2285.0,1.13734566],[2284.9,2.0980888],[2284.8,2.26607],[2283.9,5.7481051]],[[2285.3,0.43765],[2285.4,4.376],[2285.5,3.2078],[2285.6,1.09399],[2285.8,3.7796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695434385,[[2283.8,3.5643],[2283.7,42.00795],[2283.5,0.26549521],[2283.4,4.16734566],[2283.1,1.31244414]],[[2284.1,0.43788],[2284.2,3.2078],[2284.3,0.3763],[2284.4,4.71787],[2284.5,2.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695502836,[[2285.5,0.3719],[2285.3,0.81693],[2285.2,0.3734],[2285.1,45.14514566],[2284.9,1.09427]],[[2285.7,1.69756],[2285.9,3.5825],[2286.0,0.3926],[2286.1,1.57621143],[2286.2,2.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695514443,[[2286.0,0.3664],[2285.9,0.3728],[2285.8,0.80864],[2285.7,3.2078],[2285.5,1.73877911]],[[2286.2,1.69748],[2286.3,0.7691],[2286.5,4.30137],[2286.6,3.93506944],[2298.4,5.47217246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695591611,[[2287.8,42.33495],[2287.5,2.39266146],[2287.4,4.90679219],[2287.2,3.35848293],[2286.6,15.60271431]],[[2288.0,3.2078],[2288.2,0.4371],[2288.3,0.7347],[2288.4,2.35263],[2288.5,2.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695641864,[[2288.1,0.3923],[2287.8,1.95290146],[2287.7,3.35159219],[2287.6,2.26532293],[2286.9,10.94701379]],[[2288.2,3.64489],[2288.4,0.973],[2288.5,2.35258],[2288.6,2.359],[2291.3,5.97525597]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695676089,[[2287.4,2.71439146],[2287.3,47.23160736],[2287.1,2.26532293],[2287.0,3.92491366],[2286.8,5.29039]],[[2287.7,0.43719],[2288.0,1.30824],[2288.1,5.5606],[2288.2,0.3901],[2288.3,0.3885]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695722421,[[2288.6,1.0827],[2288.5,3.4683132],[2288.4,1.26],[2288.3,0.22382347],[2287.5,2.83165366]],[[2289.2,4.8624],[2289.3,1.3074],[2289.5,0.3675],[2289.6,3.45109],[2328.1,10.92990003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695761944,[[2289.8,1.69678],[2289.7,0.3731],[2289.6,1.1092234],[2289.5,44.0078],[2289.3,1.31259978]],[[2290.2,3.2078],[2290.3,1.2201],[2290.4,0.3833],[2290.5,1.26],[2290.6,3.45061]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695777051,[[2289.0,0.3806],[2288.9,0.43695],[2288.8,0.39],[2288.7,3.02],[2288.4,4.30039]],[[2289.2,0.43689],[2289.3,0.3914],[2289.5,3.2078],[2289.6,1.83508],[2289.7,6.47102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695846605,[[2289.5,0.05977241],[2289.3,1.57317483],[2289.2,2.83614225],[2289.1,2.27258967],[2289.0,1.26]],[[2289.6,3.64462],[2289.7,1.26],[2289.8,0.7565],[2289.9,1.09194],[2290.0,0.3644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695901941,[[2289.7,1.69679],[2289.6,3.2078],[2289.4,4.197],[2289.2,1.09222],[2289.0,1.0923]],[[2290.4,5.06471],[2290.5,2.35165],[2290.6,0.3664],[2291.1,2.50667829],[2291.3,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695931070,[[2290.9,1.0931],[2290.8,0.43659],[2290.5,4.34301487],[2290.4,1.70221811]],[[2291.2,1.19783],[2291.3,3.5832],[2291.4,1.4782062],[2291.5,1.09116],[2291.6,2.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725695987025,[[2289.7,0.733],[2289.6,1.50021487],[2289.5,43.76221811],[2289.4,2.26962415],[2289.3,6.04483019]],[[2289.9,0.43678],[2290.1,3.2078],[2290.2,2.57558572],[2290.4,4.58547],[2290.8,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696011255,[[2288.4,3.02],[2288.2,3.2078],[2287.9,0.32398346],[2287.7,44.1927619],[2287.4,8.31006]],[[2288.8,0.43698],[2288.9,3.2078],[2289.1,1.09229],[2289.3,1.1464],[2289.5,1.09214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696056683,[[2287.5,0.3635],[2287.4,3.02],[2287.3,1.12597477],[2287.2,2.06766216],[2287.1,2.63814955]],[[2287.7,3.64499],[2287.9,0.3713],[2288.0,1.46586],[2288.1,0.32163982],[2289.2,5.68984168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696083226,[[2286.7,0.3697],[2286.5,2.51504223],[2286.4,2.25194955],[2286.3,3.18863694],[2286.2,3.56354874]],[[2286.9,0.43733],[2287.1,3.2078],[2287.2,0.387],[2287.3,1.84559],[2287.4,5.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696112047,[[2286.4,2.18820805],[2286.3,5.54618223],[2286.2,3.02524955],[2286.0,2.81493694],[2285.9,3.75548704]],[[2286.8,3.2078],[2286.9,1.1029],[2287.1,1.09328],[2287.2,1.09323],[2287.5,0.32880736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696140570,[[2286.2,2.18847327],[2286.1,0.3882],[2286.0,2.28043389],[2285.9,3.81821],[2285.8,3.17653694]],[[2286.3,0.43745],[2286.4,3.2078],[2286.6,1.09352],[2286.7,0.367],[2286.9,5.59458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696198615,[[2287.5,1.13782686],[2287.4,1.70420226],[2287.3,0.43724],[2287.2,5.68753389],[2287.1,3.9218548]],[[2287.6,3.5954],[2287.9,0.3909],[2288.0,1.09285],[2288.1,4.4698],[2371.5,21.87305326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696215225,[[2287.7,3.32566548],[2287.6,3.25281515],[2287.5,2.27724582],[2287.4,5.83493694],[2287.0,12.43898172]],[[2287.8,3.64496],[2287.9,0.3774],[2288.0,0.3843],[2288.1,1.0928],[2288.2,1.09275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696285620,[[2285.9,3.89666249],[2285.8,2.27724582],[2285.7,0.43756],[2285.6,5.16783694],[2285.5,4.197]],[[2286.0,0.43751],[2286.1,3.2078],[2286.3,1.09366],[3184.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696312337,[[2286.4,1.1391248],[2286.3,2.91147008],[2286.2,4.197],[2286.1,3.90054582],[2286.0,3.14377873]],[[2286.6,0.43739],[2286.8,1.6457],[2286.9,3.5942],[2287.0,1.0933],[2287.2,1.42785915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696363170,[[2287.0,3.3301383],[2286.9,2.46880093],[2286.8,2.27749348],[2286.7,3.28422685],[2286.6,1.6404]],[[2287.1,8.39831],[2287.3,2.35316],[2287.4,0.7432],[2287.6,1.42399044],[2287.8,4.43816257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696390199,[[2286.1,0.371],[2286.0,0.3898],[2285.9,0.3817],[2285.7,3.41100614],[2285.6,4.197]],[[2286.2,0.43747],[2286.4,3.2078],[2286.5,2.35353],[2286.6,0.2599],[2286.8,1.09344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696448550,[[2287.4,1.1159],[2287.3,1.69726],[2286.9,1.71198526],[2286.8,5.49044701],[2286.5,1.0935]],[[2287.6,0.4372],[2287.7,0.629],[2287.9,1.47439],[2288.0,4.4678],[2288.2,0.33339652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696479384,[[2287.5,4.55190526],[2287.4,2.28264701],[2287.3,10.25448114],[2287.2,0.33482234],[2287.0,11.36450022]],[[2287.9,0.43715],[2288.0,0.6447],[2288.1,5.56057],[2288.3,1.4753],[2289.0,5.08605229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696547030,[[2285.8,1.54074],[2285.4,0.32666774],[2285.3,8.32108],[2285.2,4.9135867],[2285.1,1.09419]],[[2286.0,0.43752],[2286.2,3.5877],[2286.3,1.09367],[2286.4,0.3838],[2286.5,3.24930016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696561643,[[2286.2,0.43746],[2286.0,41.5467],[2285.9,2.0933867],[2285.8,8.32084],[2285.7,6.79800106]],[[2286.5,4.42362],[2286.8,4.1234],[2287.1,5.20329],[2287.2,1.4199089],[2294.2,68.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696622103,[[2285.8,0.3872],[2285.6,1.13951863],[2285.5,9.1105867],[2285.4,5.31264701],[2285.2,43.64968114]],[[2286.1,0.43749],[2286.3,10.6122],[2286.4,1.09359],[2286.5,0.22069448],[2286.6,1.47212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696683349,[[2286.1,4.08861849],[2286.0,1.7057867],[2285.9,3.08275701],[2285.8,7.04668114],[2285.6,0.33009923]],[[2286.2,0.43747],[2286.3,3.2078],[2286.5,2.35356],[2286.6,1.68451042],[2286.7,0.3872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696700357,[[2286.3,3.72602195],[2286.2,1.72106411],[2286.1,3.47292701],[2286.0,2.84968114],[2285.8,1.26]],[[2286.4,0.43744],[2286.6,3.42713453],[2286.7,2.74067],[2286.8,0.3789],[2287.3,1.62014687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696775832,[[2286.7,0.6529187],[2286.6,2.11603413],[2286.5,2.2939347],[2286.4,2.43773],[2286.3,2.86741837]],[[2286.8,0.54676633],[2286.9,4.30114],[2287.0,0.3845],[2287.1,0.3821],[2287.2,5.20324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696787843,[[2285.9,0.7501],[2285.8,2.52997413],[2285.7,1.26],[2285.6,6.4909347],[2285.5,3.19221125]],[[2286.2,3.64528],[2286.4,1.47704306],[2286.5,1.48404],[2286.6,0.3594],[2288.7,6.82781001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696855991,[[2286.0,0.3933],[2285.8,0.3711],[2285.7,0.43756],[2285.6,0.3623],[2285.5,7.227]],[[2286.1,0.43749],[2286.2,3.2078],[2286.4,4.12359],[2286.6,1.31243281],[2286.8,0.71604406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696897221,[[2285.2,0.7808],[2285.0,0.3617],[2284.8,42.38177817],[2284.6,4.197],[2284.5,12.3567347]],[[2285.3,0.43764],[2285.5,4.67324],[2285.7,1.42074959],[2285.8,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696946878,[[2285.2,0.3851],[2285.1,1.50603523],[2285.0,2.54893938],[2284.9,2.29579918],[2284.8,5.89741837]],[[2285.3,0.65660133],[2285.6,1.68309],[2285.7,3.03],[2285.8,0.3865],[2289.2,34.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725696975098,[[2286.2,0.43747],[2286.1,0.3644],[2286.0,0.7669],[2285.9,1.14493815],[2285.8,7.95626987]],[[2286.5,24.71901],[2286.6,0.8091],[2286.8,4.01606676],[2286.9,1.09336],[2287.1,5.52768369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697041936,[[2284.8,4.67172558],[2284.7,3.11103918],[2284.6,44.92741837],[2284.4,0.55496311],[2284.2,5.10899573]],[[2284.9,0.15659543],[2285.0,0.43771],[2285.2,4.66018],[2285.4,2.35408],[2285.5,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697063468,[[2282.9,0.7516],[2282.8,0.3951],[2282.7,3.42175469],[2282.6,9.70290145],[2282.4,2.86741837]],[[2283.3,0.43803],[2283.4,4.4678],[2283.6,1.09492],[2283.9,1.09478],[2284.0,0.32217591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697117504,[[2282.9,0.7477],[2282.8,0.3903],[2282.7,4.63513],[2282.6,1.72361469],[2282.5,2.29810145]],[[2283.1,0.43807],[2283.2,6.2378],[2283.5,1.095],[2283.7,1.42350032],[2284.1,1.82866786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697174338,[[2281.6,1.15854],[2281.5,0.3838],[2281.3,4.93141469],[2281.2,6.49510145],[2280.9,6.855]],[[2281.9,3.03],[2282.1,1.09564],[2282.2,3.2078],[2282.5,1.09546],[2282.7,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697196352,[[2280.4,0.7459],[2280.3,0.3754],[2280.2,0.43861],[2280.0,4.35378452],[2279.9,1.72361469]],[[2280.5,0.10969356],[2280.7,6.2378],[2281.0,1.09621],[2281.2,4.11],[2281.3,1.09606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697234775,[[2281.5,0.3757],[2281.4,0.358],[2281.3,0.3712],[2281.2,1.58586824],[2281.1,1.72361469]],[[2281.6,1.53423],[2281.7,24.91829307],[2281.8,3.1419],[2281.9,1.09576],[2282.7,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697287832,[[2281.1,0.3749],[2280.9,2.309562],[2280.8,1.724373],[2280.7,2.29810145],[2280.6,5.457]],[[2281.2,0.54811225],[2281.3,4.4678],[2281.5,1.09596],[2281.6,2.39563322],[2281.8,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697324555,[[2281.6,0.7406],[2281.4,1.58839076],[2281.3,1.72501614],[2281.2,44.36002153],[2281.1,2.87502691]],[[2281.7,26.71836936],[2281.8,4.4678],[2281.9,1.09576],[2282.0,0.7624],[2282.1,0.1099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697367479,[[2280.9,0.3725],[2280.7,0.43851],[2280.6,1.90622709],[2280.5,5.92201614],[2280.4,2.30002153]],[[2281.0,0.43846],[2281.1,1.7427],[2281.2,4.3039],[2281.4,0.359],[2281.5,1.09596]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697396003,[[2281.0,0.3617],[2280.8,1.89002709],[2280.7,2.16352614],[2280.6,2.30002153],[2280.4,3.97145691]],[[2281.1,1.69845],[2281.2,3.2078],[2281.3,1.84835],[2281.5,1.20623],[2281.6,2.23677592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697440639,[[2278.3,0.3934],[2278.0,41.61083],[2277.8,0.38],[2277.7,7.4048],[2277.5,3.25792613]],[[2278.4,0.43897],[2278.5,3.04],[2278.6,0.3717],[2278.7,1.09732],[2278.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697495493,[[2277.6,0.7513],[2277.5,0.79644],[2277.3,44.0078],[2277.1,8.38164233],[2276.9,3.39816153]],[[2277.7,0.4391],[2277.9,3.2078],[2278.0,1.84704],[2278.1,0.3699],[2278.2,4.35915311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697509905,[[2277.6,0.7508],[2277.5,0.82303],[2277.4,1.14464233],[2277.3,4.93289519],[2277.2,2.30002153]],[[2277.7,0.4391],[2277.9,3.2549],[2278.0,1.09762],[2278.1,3.4142],[2278.2,0.61790311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697550432,[[2279.5,1.19294],[2279.4,3.04],[2279.3,3.2078],[2279.1,0.21816073],[2279.0,2.24677594]],[[2279.8,0.4387],[2279.9,3.79975356],[2280.0,0.3594],[2280.2,4.51656],[2280.4,1.09647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697595164,[[2280.1,1.1515],[2280.0,0.43864],[2279.9,1.14967594],[2279.8,4.75509519],[2279.6,3.39684153]],[[2280.2,3.64642],[2280.3,0.3855],[2280.4,0.771],[2280.5,1.31675676],[2280.7,4.45691579]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697637293,[[2281.2,2.016],[2281.0,3.64625],[2280.9,0.3723],[2280.7,5.56089836],[2280.6,43.95655511]],[[2281.4,0.4384],[2281.6,2.22361],[2281.8,4.30359],[2282.0,1.59561605],[2282.3,2.60244744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697674509,[[2281.4,3.03],[2281.3,0.43841],[2281.2,1.51367594],[2281.1,2.09539519],[2281.0,5.50782153]],[[2281.5,0.43838],[2281.7,0.3633],[2281.8,1.47841],[2281.9,1.45887],[2282.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697740361,[[2285.1,3.03],[2284.9,0.43771],[2284.8,3.5947],[2284.7,0.3637],[2284.6,4.197]],[[2285.2,0.3588],[2285.3,0.43766],[2285.4,0.3859],[2285.5,1.09404],[2285.8,1.0939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697778779,[[2288.1,3.2078],[2288.0,0.43712],[2287.9,4.03],[2287.7,40.8],[2287.6,0.2629]],[[2288.4,0.43706],[2288.7,1.47852],[2288.8,0.384],[2288.9,7.6801],[2289.0,1.09236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697799689,[[2289.5,4.3861],[2289.4,3.2078],[2289.2,40.8],[2289.1,8.42593664],[2288.8,1.09239]],[[2289.8,0.33333618],[2290.3,1.09176],[2290.6,1.4711],[2290.7,3.2078],[2291.9,0.45617458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697831906,[[2294.1,3.2078],[2293.8,4.19],[2293.3,41.01651121],[2292.9,1.42251965]],[[2294.2,0.43594],[2294.6,1.08971],[2294.7,1.45065],[2294.9,0.7131],[2295.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697849711,[[2293.8,4.02],[2293.7,3.2078],[2293.1,1.09035],[2292.9,41.89045],[2292.7,3.32067139]],[[2294.1,0.43598],[2294.4,1.0898],[2294.6,4.2975],[2295.0,0.734],[2295.1,2.395898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697886757,[[2300.6,3.2078],[2300.1,41.23482],[2300.0,4.18],[2299.1,1.5227],[2298.8,0.33493103]],[[2300.8,6.4156],[2300.9,0.43469],[2301.1,0.3558],[2301.2,0.3642],[2301.3,4.29431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697915669,[[2296.2,44.44335],[2295.9,4.18],[2295.8,0.7201],[2295.7,1.08912],[2295.5,1.31235203]],[[2296.7,0.43547],[2297.1,1.08849],[2297.2,1.08844],[2297.3,3.9626],[2297.4,0.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697940485,[[2294.6,40.8],[2294.5,7.2278],[2294.1,0.7261],[2294.0,1.08992],[2293.9,0.6086959]],[[2295.0,0.43579],[2295.4,1.08933],[2295.5,3.2078],[2295.6,1.1409],[2295.7,1.08919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697967697,[[2293.1,3.2078],[2292.9,0.7682],[2292.6,1.09061],[2292.5,4.4118],[2292.4,8.79406077]],[[2293.4,0.43611],[2293.6,1.09019],[2293.9,8.67291],[2295.3,8.52698437],[2295.4,0.45544522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725697997122,[[2290.4,3.2078],[2290.1,0.3601],[2290.0,0.81713],[2289.7,43.82],[2288.4,7.10182985]],[[2290.5,0.43665],[2290.6,3.02],[2290.7,0.3577],[2290.8,6.12872318],[2290.9,0.59254572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698022954,[[2290.3,0.81927],[2290.2,3.2078],[2289.9,1.47588],[2289.8,40.8],[2289.7,1.09197]],[[2290.6,0.43663],[2290.7,3.7428],[2290.8,0.4146],[2290.9,1.31343671],[2293.6,27.29694789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698054579,[[2288.2,3.6016],[2288.1,0.8297],[2288.0,4.197],[2287.9,0.3713],[2287.8,6.855]],[[2288.4,3.02],[2288.8,1.09247],[2288.9,1.09242],[2289.0,3.5705],[2289.1,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698066495,[[2287.7,3.2078],[2287.6,0.43719],[2287.5,0.3864],[2287.3,4.197],[2287.2,0.2877]],[[2288.2,5.03751257],[2288.3,5.34252434],[2288.4,1.1298],[2288.6,1.09258],[2293.9,16.81926663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698094915,[[2287.1,3.2078],[2286.6,1.09346],[2286.5,1.09351],[2286.4,3.03],[2286.1,4.197]],[[2287.3,0.392],[2287.4,3.03],[2287.5,1.81288],[2287.8,4.30072],[2288.2,8.28738332]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698120239,[[2289.6,0.43682],[2289.4,3.2078],[2289.0,1.45053],[2288.8,5.12239],[2288.7,40.8]],[[2290.0,0.79415],[2290.1,3.5979],[2290.2,4.03],[2290.3,1.09175],[2290.6,1.09158]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698191488,[[2289.8,3.2078]],[[2290.4,5.15877],[2290.5,1.45775],[2290.6,0.3659],[2290.9,0.2207559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698231817,[[2290.5,3.2078],[2290.3,0.43668],[2290.0,7.217],[2289.9,1.09188],[2289.8,1.09191]],[[2290.6,0.43663],[2290.7,1.09156],[2290.8,0.3661],[2290.9,0.97755353],[2291.0,4.11139]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698266845,[[2290.3,3.2078],[2290.2,0.43669],[2290.1,3.02],[2290.0,1.13958139],[2289.9,46.70634813]],[[2290.4,0.43667],[2290.7,1.46905],[2290.8,0.7556],[2290.9,4.52082782],[2291.0,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698316311,[[2291.3,6.66428],[2291.1,0.3931],[2291.0,0.2869],[2290.9,1.09141],[2290.5,2.5152982]],[[2291.5,0.79756],[2291.8,0.7664],[2291.9,1.09098],[2292.0,4.29873],[2299.4,1.69734399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698325813,[[2291.3,6.66428],[2291.1,1.53268139],[2291.0,1.99624813],[2290.9,1.09141],[2290.2,10.63498696]],[[2291.5,0.79756],[2291.8,1.85743],[2292.0,4.29873],[2292.4,3.40969909],[2292.5,4.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698385759,[[2291.6,1.26],[2291.4,3.64427],[2291.3,0.6748],[2291.1,13.17074241],[2290.9,1.0914]],[[2291.7,0.43642],[2291.8,0.3576],[2292.1,4.67019],[2292.2,0.21708001],[2292.3,1.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698425381,[[2292.9,0.43618],[2292.8,3.6802],[2292.7,3.6],[2292.5,1.09062],[2292.3,5.28776]],[[2293.3,0.3654],[2293.5,0.7606],[2293.6,1.09015],[2293.8,7.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698450210,[[2294.6,44.0078],[2294.4,1.0327]],[[2295.4,0.21712294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698485945,[[2295.1,3.02],[2295.0,0.3818],[2294.9,3.6436],[2294.8,0.2848],[2294.5,1.08969]],[[2295.2,0.43575],[2295.6,1.08922],[2295.7,1.08915],[2295.9,3.9567],[2296.2,7.4849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698513971,[[2297.4,3.2078],[2297.2,4.02],[2297.1,0.43538],[2296.9,40.8],[2296.4,10.875]],[[2297.7,0.43528],[2298.0,1.08806],[2298.1,3.2078],[2298.2,0.3845],[2298.3,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698543908,[[2296.1,4.02],[2296.0,3.64338],[2295.7,0.0044],[2295.6,41.88917],[2295.5,4.197]],[[2296.3,0.43555],[2296.7,1.08871],[2296.8,4.11],[2296.9,0.3709],[2297.0,1.79315211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698584921,[[2294.5,4.197],[2294.4,3.44589],[2294.3,3.2078],[2294.1,8.31255196],[2294.0,1.69110286]],[[2294.8,0.43584],[2295.1,1.82967],[2295.2,1.08941],[2295.4,6.5832],[2295.7,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698598837,[[2295.0,0.43578],[2294.9,3.2078],[2294.7,3.01],[2294.6,5.28665],[2294.5,1.08968]],[[2295.1,0.43577],[2295.4,0.3749],[2295.5,1.47567],[2295.7,1.08919],[2295.8,0.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698662677,[[2295.2,3.88891815],[2295.1,5.89836382],[2294.9,4.07850477],[2294.8,4.2018],[2294.6,4.34944789]],[[2295.3,0.43574],[2295.4,0.381],[2295.6,2.34921],[2295.7,0.7749],[2295.8,1.41662165]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698719007,[[2295.5,3.64348],[2295.4,1.26],[2295.3,5.3355354],[2295.2,1.71370978],[2295.1,1.63984751]],[[2295.8,0.43564],[2295.9,0.3569],[2296.0,1.6171],[2296.1,0.3784],[2296.2,1.08894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698741729,[[2295.7,3.2078],[2295.3,1.26],[2295.2,4.197],[2295.0,1.08948],[2294.8,2.2280754]],[[2295.8,0.43564],[2295.9,0.3601],[2296.0,1.83383],[2296.1,1.26],[2296.2,1.08894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698797759,[[2296.1,3.2078],[2296.0,1.26],[2295.9,41.93233832],[2295.8,2.13413748],[2295.7,0.0052]],[[2296.4,0.43553],[2296.5,0.49707451],[2296.6,1.26],[2296.7,0.3894],[2296.9,4.29641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698823681,[[2294.9,3.8166],[2294.8,4.197],[2294.7,4.34013832],[2294.6,0.2486],[2294.5,10.00688748]],[[2295.1,0.3653],[2295.3,0.43574],[2295.4,0.3637],[2295.5,1.08925],[2295.7,3.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698863214,[[2292.9,3.2078],[2292.6,43.81],[2292.5,1.84574],[2292.4,2.61292832],[2290.7,0.4363]],[[2293.1,0.3747],[2293.2,0.81144],[2293.3,0.3767],[2293.5,1.09023],[2293.6,4.10018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698900146,[[2292.0,7.4048],[2291.9,0.7533],[2291.8,0.3799],[2291.5,1.09111],[2291.4,7.98733832]],[[2292.1,0.43634],[2292.3,0.3623],[2292.4,3.3974],[2292.5,1.0907],[2292.6,4.65444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698956281,[[2292.6,0.3676],[2292.5,0.43626],[2292.3,0.3588],[2292.2,3.2078],[2292.1,0.3791]],[[2292.7,0.43623],[2292.9,6.2178],[2293.1,1.09039],[2293.2,0.3657],[2293.3,0.58843113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725698986521,[[2292.3,1.1202],[2292.1,0.43634],[2291.7,1.09103],[2291.6,1.26],[2291.5,5.65510766]],[[2292.4,0.45234618],[2292.5,1.26],[2292.6,4.29845],[2292.9,2.59553028],[2293.5,1.20240224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725699047878,[[2292.2,0.3572],[2292.1,1.19874],[2292.0,4.4678],[2291.8,1.13884477],[2291.7,6.98492721]],[[2292.3,0.4363],[2292.5,0.7788],[2292.6,1.09066],[2292.7,2.71578],[2292.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725699077793,[[2292.5,0.3814],[2292.4,1.19108],[2292.2,6.59584477],[2292.1,4.90468721],[2291.0,5.65460317]],[[2292.6,0.01604322],[2292.7,0.43623],[2292.8,1.26],[2292.9,3.2078],[2293.0,1.45346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725699132142,[[2292.8,0.8116],[2292.7,1.50858485],[2292.6,3.5782],[2292.5,3.9616311],[2292.4,1.26]],[[2293.1,3.64396],[2293.2,1.26],[2293.3,0.21700134],[2293.4,1.82917],[2293.5,5.2002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725699162546,[[2292.2,0.7233],[2292.1,0.82193],[2292.0,1.13788485],[2291.9,6.17462728],[2291.7,3.34582382]],[[2292.4,0.43629],[2292.5,4.8371],[2292.6,0.3776],[2292.7,1.09061],[2292.8,0.3629]]]
["bitfinex-derivatives","ETHF0:USTF0",1725699238138,[[2292.3,0.748],[2292.2,0.43632],[2292.1,0.377],[2291.9,5.60673066],[2291.8,6.99481728]],[[2292.4,0.43628],[2292.6,5.2318],[2292.7,1.45989],[2292.9,1.09051],[2293.0,0.32924887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725699281280,[[2291.8,1.53899],[2291.7,1.26],[2291.6,3.2078],[2291.5,4.52902606],[2290.9,2.1828]],[[2292.0,0.43636],[2292.2,1.6415],[2292.3,1.09079],[2292.4,4.29855],[2292.8,0.76565416]]]
["bitfinex-derivatives","ETHF0:USTF0",1725699356321,[[2292.6,0.3878],[2292.5,0.3759],[2292.4,0.3591],[2292.3,0.4363],[2292.0,3.2078]],[[2292.7,0.43625],[2292.8,4.29835],[2292.9,3.02],[2293.1,1.50782254],[2293.3,4.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725699427264,[[2294.2,0.7466],[2294.0,0.3763],[2293.8,1.696],[2293.6,5.33209794],[2293.5,5.9949355]],[[2294.3,1.52575],[2294.5,4.9252],[2294.6,1.08971],[3204.0,25.0],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725699451787,[[2295.1,0.3572],[2295.0,2.0155],[2294.8,0.43582],[2294.7,3.2078],[2294.4,2.22483794]],[[2295.2,0.43575],[2295.5,3.43060434],[2295.6,1.08923],[2295.7,1.26],[2295.8,0.3616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725699502217,[[2297.8,3.01],[2297.4,3.64312],[2297.3,4.922],[2297.0,7.94351],[2296.1,4.14509794]],[[2297.9,0.43524],[2298.2,1.08797],[2298.3,3.2078],[2298.4,1.0879],[2298.5,0.99669246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725699520337,[[2297.3,3.3897],[2297.1,1.17657],[2297.0,3.2078],[2296.4,49.12362655],[2296.3,1.6969555]],[[2297.5,0.43532],[2297.8,4.29598],[2297.9,0.754],[2298.0,4.11],[2298.4,5.8221493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725699585875,[[2297.1,2.38112503],[2297.0,2.1323555],[2296.9,1.1144],[2296.8,9.68131971],[2296.3,12.17071247]],[[2297.3,0.43536],[2297.4,0.3824],[2297.5,0.3931],[2297.6,4.29607],[2297.7,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725699602183,[[2296.6,1.6398],[2296.5,3.9515],[2296.4,0.43552],[2296.3,4.197],[2296.0,7.07685734]],[[2296.9,0.43545],[2297.1,1.08849],[2297.2,0.75071272],[2297.3,1.46937484],[2297.4,4.29615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725699659137,[[2297.4,0.3807],[2297.2,0.43536],[2297.0,0.7569],[2296.9,11.54592503],[2296.8,2.7855655]],[[2297.5,0.43532],[2297.6,1.08825],[2297.7,0.7538],[2297.8,3.2078],[2297.9,4.09811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725699709769,[[2298.5,0.3845],[2298.2,4.01087],[2298.1,3.3731],[2297.9,4.197],[2297.5,10.5612846]],[[2298.6,0.43511],[2298.9,3.6007],[2299.0,1.47343],[2299.1,5.19758],[2299.2,3.34591507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725699737391,[[2296.1,44.3843],[2296.0,3.44559],[2295.8,0.3932],[2295.7,0.3697],[2295.6,0.32889352]],[[2296.3,0.43555],[2296.7,1.08868],[2296.9,0.59860559],[2297.0,7.3178],[2297.1,4.0985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725699771515,[[2295.7,0.43564],[2295.4,0.7563],[2295.3,0.3675],[2295.2,7.30717],[2295.1,2.21772445]],[[2296.0,0.80591001],[2296.2,4.11],[2296.3,7.30669],[2296.4,1.02519698],[2296.6,1.08876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725699817243,[[2296.2,0.3711],[2296.1,4.38137],[2295.7,4.197],[2295.6,4.43499615],[2295.5,0.22268123]],[[2296.4,0.43553],[2296.6,0.65505544],[2296.7,0.7559],[2296.8,3.01],[2296.9,4.66308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725699849962,[[2294.7,0.719],[2294.6,0.3881],[2294.5,3.44588],[2294.4,51.52578178],[2294.3,4.197]],[[2294.9,0.43582],[2295.2,0.3906],[2295.3,7.66798],[2295.4,0.21338379],[2295.5,0.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725699905304,[[2296.4,3.2078],[2296.0,4.09896],[2295.9,0.7499],[2295.8,1.08907],[2295.7,0.3641]],[[2296.8,0.3892],[2297.0,3.22906323],[2297.3,4.03297],[2297.5,5.52227698],[2297.8,1.08816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725699930714,[[2296.6,0.81817],[2296.5,3.2078],[2296.3,4.5854],[2296.2,4.47599],[2296.0,7.94399]],[[2297.0,0.43542],[2297.2,5.32432071],[2297.3,9.41434071],[2297.4,4.51594261],[2297.5,4.4975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725699989259,[[2295.5,3.2078],[2295.4,1.17201],[2295.2,9.24013192],[2295.1,2.08197167],[2293.7,3.01]],[[2295.6,0.82428],[2295.9,4.67963842],[2296.1,3.54379851],[2296.2,1.08892],[2297.0,14.42568505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700039595,[[2293.6,1.16586],[2293.4,0.3838],[2293.3,3.2078],[2293.1,1.09036],[2293.0,4.43241694]],[[2293.9,0.82711],[2294.1,4.09995],[2294.2,3.2078],[2294.5,1.30626542],[2297.3,6.7743317]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700063805,[[2293.4,0.82398],[2293.3,3.9359],[2293.1,4.197],[2292.9,3.80134392],[2292.8,1.69247167]],[[2293.6,0.45209621],[2293.7,1.26],[2293.8,0.3902],[2293.9,1.09001],[2294.0,3.92451672]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700101635,[[2294.4,0.4359],[2294.0,1.08996],[2293.8,16.28997925],[2293.7,2.27651971],[2293.6,3.2078]],[[2294.7,1.69586],[2294.9,1.08955],[2295.0,0.96637458],[2295.1,3.2078],[2295.2,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700142171,[[2293.8,1.60301],[2293.6,3.2078],[2293.4,6.4171729],[2293.3,42.49492935],[2293.2,6.7225288]],[[2294.1,0.43597],[2294.2,0.3647],[2294.3,4.10984],[2294.4,0.3655],[2294.5,3.89648019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700177398,[[2293.2,3.2078],[2293.1,0.43614],[2292.8,1.1329],[2292.7,49.44371121],[2292.4,6.855]],[[2293.4,0.43609],[2293.5,0.3783],[2293.6,0.3587],[2293.7,4.11013],[2293.9,3.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700233543,[[2291.7,0.3863],[2291.6,0.7344],[2291.5,3.2078],[2291.3,1.12942128],[2291.2,7.15192935]],[[2291.8,0.4364],[2291.9,1.26],[2292.1,0.3718],[2292.2,4.29865],[2292.3,0.3686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700308708,[[2291.8,0.3678],[2291.7,0.7765],[2291.6,1.56585128],[2291.5,4.90272935],[2291.4,2.27651971]],[[2291.9,0.43638],[2292.0,1.26],[2292.1,1.46578],[2292.2,0.3685],[2292.3,0.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700318813,[[2292.0,1.1125],[2291.9,0.43638],[2291.8,45.13722128],[2291.7,1.69492935],[2291.6,3.53651971]],[[2292.1,0.43634],[2292.2,0.3765],[2292.3,1.26],[2292.4,1.46574],[2292.5,3.5667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700390356,[[2292.4,1.19498],[2292.3,1.12942128],[2292.2,2.06982935],[2292.1,7.73351971],[2292.0,3.90938477]],[[2292.6,0.3832],[2292.7,0.43624],[2292.8,2.0223],[2292.9,1.09048],[2293.1,0.32283579]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700409967,[[2292.3,0.3597],[2292.2,0.80112],[2292.1,3.5832],[2292.0,1.26],[2291.9,10.11289127]],[[2292.5,0.79588],[2292.6,0.7885],[2292.7,2.35058],[2292.9,1.0905],[2293.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700458605,[[2292.5,0.3657],[2292.4,1.51762128],[2292.3,1.69492935],[2292.2,2.71283971],[2292.1,3.2078]],[[2292.6,0.43625],[2292.7,1.26],[2292.8,1.48155],[2292.9,1.44631],[2293.0,3.5785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700502330,[[2292.4,1.58678],[2292.2,7.4048],[2292.1,1.26],[2292.0,1.4259799],[2291.9,2.44744159]],[[2292.6,0.01604291],[2292.7,0.3925],[2292.8,1.69622],[2292.9,0.3939],[2293.0,4.29825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700597005,[[2291.9,1.14502986],[2291.8,2.13131935],[2291.7,6.61731971],[2291.6,1.26],[2291.5,3.1498628]],[[2292.0,0.43637],[2292.2,1.26],[2292.3,2.21769],[2292.4,3.2078],[2294.7,7.60847586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700597509,[[2291.7,1.14502986],[2291.6,1.69492935],[2291.4,2.27651971],[2291.3,3.25499477],[2291.1,3.2078]],[[2291.8,1.5274],[2291.9,1.63854837],[2292.0,1.31419431],[2292.1,3.2078],[2292.2,4.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700665264,[[2291.2,0.4365],[2291.1,0.7692],[2291.0,3.2078],[2290.8,1.14502986],[2290.7,6.02183364]],[[2291.4,0.43648],[2291.6,3.02],[2291.7,1.46447],[2291.8,4.66303],[2291.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700710388,[[2289.8,1.1359],[2289.7,2.13172935],[2289.6,2.27651971],[2289.5,4.197],[2289.4,6.02630477]],[[2290.0,0.43674],[2290.2,0.3802],[2290.3,4.67382],[2290.4,3.3826],[2290.6,1.09158]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700740408,[[2290.3,0.79828],[2290.2,0.3701],[2290.1,0.3854],[2290.0,44.997],[2289.9,5.99460935]],[[2290.5,0.43666],[2290.7,1.09153],[2290.8,3.5881],[2290.9,3.396],[2291.0,1.69690404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700789140,[[2288.0,0.3784],[2287.9,0.80564],[2287.8,44.997],[2287.6,0.3657],[2287.5,1.09302]],[[2288.1,0.8175],[2288.4,6.2278],[2288.5,1.0926],[2289.4,8.72874509],[2297.5,21.26933102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700794952,[[2288.1,0.3875],[2288.0,0.3847],[2287.9,0.3685],[2287.7,40.8],[2287.4,7.4048]],[[2288.2,0.43709],[2288.4,7.32045],[2288.6,1.46305],[2288.7,0.3127],[2289.0,3.42744953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700874704,[[2288.1,0.7455],[2287.9,0.3908],[2287.8,5.457],[2287.7,2.2343569],[2287.6,2.80571854]],[[2288.2,0.43709],[2288.4,3.2078],[2288.5,2.74129],[2288.6,0.3125],[2288.8,1.41415731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700919830,[[2287.0,0.3887],[2286.9,0.3902],[2286.5,0.8264],[2286.4,4.197],[2286.2,4.4678]],[[2287.1,4.9051],[2287.4,1.09314],[2287.5,1.09306],[2287.6,0.54315142],[2287.7,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700950453,[[2285.8,1.52274],[2285.4,5.29104],[2285.2,43.49221823],[2285.0,4.46496971],[2284.9,9.67350477]],[[2286.0,1.69752],[2286.2,1.0937],[2286.5,1.09354],[2287.1,12.0706],[2288.2,6.26321814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725700988996,[[2286.2,0.7514],[2286.1,0.43749],[2286.0,0.3803],[2285.8,1.71811875],[2285.7,2.27651971]],[[2286.3,0.45353784],[2286.5,6.2378],[2286.6,1.09352],[2286.7,0.7238],[2289.6,68.02833275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725701028530,[[2286.7,0.43737],[2286.6,1.1325],[2286.3,1.14330999],[2286.2,4.07177875],[2286.1,44.997]],[[2286.8,3.64517],[2287.0,2.71352],[2287.1,0.93644442],[2287.3,1.4207135],[2287.4,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725701047844,[[2286.7,1.1503],[2286.6,1.58068999],[2286.5,1.71811875],[2286.3,3.53651971],[2284.7,1.12144772]],[[2286.8,0.45343386],[2287.0,3.2078],[2287.2,2.57368499],[2287.3,0.7263],[2290.6,0.54705381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725701101485,[[2287.3,0.43725],[2287.2,0.3712],[2287.1,1.85940999],[2287.0,1.71811875],[2286.9,6.57762971]],[[2287.6,3.2078],[2287.7,1.45297],[2287.8,1.6178],[2287.9,1.28319842],[2295.9,4.45972949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725701142711,[[2288.6,0.374],[2288.4,0.43705],[2288.3,0.3875],[2288.2,1.6281],[2288.1,3.2078]],[[2288.7,0.4530617],[2288.8,2.35246],[2288.9,4.65971],[2289.0,0.7128],[2289.2,0.33552659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725701237517,[[2287.6,0.8236],[2287.5,0.3671],[2287.4,4.8421],[2287.3,4.197],[2287.2,1.71811875]],[[2287.9,0.43714],[2288.0,0.3601],[2288.1,0.22053067],[2288.2,4.79278464],[2288.3,1.09271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725701285950,[[2287.7,3.28849875],[2287.5,6.74431971],[2287.4,2.81850477],[2287.3,5.29013],[2287.2,1.09318]],[[2287.9,0.43716],[2288.1,1.09279],[2288.2,4.828],[2288.3,1.31399552],[2288.4,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725701324861,[[2286.1,0.7511],[2285.8,0.3593],[2285.7,7.84236],[2285.3,8.28143814],[2285.1,1.09417]],[[2286.2,1.69747],[2286.3,3.2078],[2286.4,1.09361],[2286.5,1.66476],[2286.8,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725701374705,[[2285.3,1.95494189],[2285.2,2.46336388],[2285.1,2.27651971],[2285.0,6.02630477],[2284.4,6.74403696]],[[2285.5,1.69762],[2285.7,0.3606],[2285.8,1.30861714],[2285.9,3.2078],[2286.9,9.44277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725701388530,[[2285.0,1.53754884],[2284.9,2.92167388],[2284.7,2.27651971],[2284.6,2.81850477],[2283.5,17.51873682]],[[2285.1,1.26],[2285.2,0.43767],[2285.3,3.5683],[2285.4,0.2105],[2285.5,1.09403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725701454394,[[2286.9,1.18983],[2286.8,0.3626],[2286.5,4.4678],[2286.4,1.09356],[2286.3,4.197]],[[2287.1,0.43731],[2287.2,3.2078],[2287.3,2.71318],[2287.4,0.2099],[2288.8,6.26793844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725701466602,[[2287.2,0.43727],[2287.0,0.7523],[2286.9,3.2078],[2286.8,8.31034],[2286.0,6.56272368]],[[2287.6,0.4372],[2287.8,5.62693206],[2287.9,1.31044528],[2288.0,3.02],[2288.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725701547939,[[2288.4,1.1232],[2288.3,0.43705],[2288.1,4.4678],[2287.9,1.09284],[2287.8,5.55466065]],[[2288.5,0.43703],[2288.7,1.09251],[2288.9,1.6195],[2289.0,4.62311007],[2290.7,28.69019988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725701604372,[[2288.0,0.3564],[2287.9,1.17403],[2287.8,4.4678],[2287.7,1.14361357],[2287.6,1.71542036]],[[2288.1,0.43711],[2288.3,0.3593],[2288.4,2.35265],[2288.5,4.3004],[2288.6,0.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725701641212,[[2287.7,0.368],[2287.6,0.3845],[2287.4,0.79293],[2287.2,4.35449325],[2286.0,5.868027]],[[2287.8,0.43716],[2287.9,2.15568729],[2288.0,1.45984],[2288.2,4.30056],[2288.4,0.33151848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725701687748,[[2286.9,1.1338],[2286.8,0.43735],[2286.6,1.14669325],[2286.5,4.73542036],[2286.4,6.58858715]],[[2287.1,0.43731],[2287.3,4.66047],[2287.5,3.02],[2288.9,6.72083208],[2290.9,12.01232441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725701726688,[[2285.5,0.356],[2285.4,0.3894],[2285.3,0.81113],[2285.1,4.197],[2284.6,3.38165715]],[[2285.6,0.43758],[2285.8,1.09387],[2286.0,3.03],[2286.1,4.67676],[2286.2,4.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725701747890,[[2285.5,0.7333],[2285.4,3.5939],[2285.3,5.29108],[2285.0,7.17926131],[2284.9,4.40027884]],[[2286.1,6.2378],[2286.2,1.0937],[2286.4,1.4172],[2287.1,6.26412868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725701824050,[[2285.8,4.0796562],[2285.7,2.54147036],[2285.6,2.28722715],[2285.4,2.85903393],[2285.3,8.49889]],[[2285.9,0.43753],[2286.0,1.26],[2286.1,4.30155],[2286.3,1.45446],[2286.4,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725701890802,[[2283.6,0.3626],[2283.2,0.3677],[2283.1,1.46185],[2283.0,3.2078],[2282.9,4.12522]],[[2283.9,3.46791],[2284.0,0.21593031],[2284.1,3.2078],[2284.3,1.45902],[2284.6,0.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1725701911913,[[2283.5,3.2078],[2283.3,0.43801],[2283.2,0.3953],[2283.1,0.3694],[2283.0,4.5754]],[[2283.6,0.43797],[2283.7,0.3901],[2283.8,7.33265],[2283.9,0.21822858],[2284.0,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725701966249,[[2283.5,0.3769],[2283.4,1.2037],[2283.3,1.14862159],[2283.2,1.71542036],[2283.0,3.38241715]],[[2283.6,1.69797],[2283.7,0.7682],[2283.8,4.69315],[2284.0,0.22071389],[2284.1,1.09469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725701991381,[[2282.0,9.46377646],[2281.9,0.7577],[2281.7,0.43832],[2281.3,3.2078],[2281.2,4.12603]],[[2282.1,3.64605],[2282.3,3.25302151],[2282.5,1.09548],[2282.6,1.09544],[2282.8,0.43281504]]]
["bitfinex-derivatives","ETHF0:USTF0",1725702037027,[[2283.2,0.3871],[2283.0,5.37397],[2282.8,3.2078],[2282.7,6.855],[2282.5,1.71337703]],[[2283.3,0.43802],[2283.6,1.09492],[2283.7,8.847],[2283.9,1.1695],[2284.0,8.23888607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725702074158,[[2283.1,4.1668],[2283.0,0.3739],[2282.9,4.92977646],[2282.8,0.43811],[2282.7,4.197]],[[2283.2,1.18005],[2283.4,4.90082743],[2283.5,9.7494654],[2283.6,1.56891717],[2283.7,6.80478806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725702121087,[[2281.9,4.1668],[2281.8,0.3814],[2281.7,0.81653],[2281.6,0.3675],[2281.5,4.34937416]],[[2282.0,1.69829],[2282.1,0.3717],[2282.2,4.66051],[2282.3,0.7226312],[2282.8,3.75771655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725702167214,[[2281.7,4.1668],[2281.4,0.43838],[2281.3,5.91037703],[2278.9,26.95927479],[2278.2,7.34954889]],[[2281.8,3.46832],[2282.0,4.60725869],[2282.1,8.13146545],[2282.2,1.42539723],[2282.3,0.3679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725702240270,[[2281.2,0.82982],[2281.1,3.2078],[2280.9,1.6253],[2280.8,1.47655],[2280.7,2.05701788]],[[2281.4,0.3831],[2281.6,1.9874],[2281.7,3.2078],[2281.8,1.31348704],[2282.6,12.11503027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725702258894,[[2281.4,5.18409],[2281.3,3.2078],[2281.2,0.3879],[2281.1,1.6271],[2281.0,1.09614]],[[2281.5,0.3754],[2281.6,1.26],[2281.7,1.19114],[2281.8,0.21766704],[2281.9,4.53202743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725702326848,[[2282.8,0.43812],[2282.7,4.4678],[2282.5,1.92431486],[2282.4,2.81768696],[2280.5,12.05873339]],[[2282.9,0.8163],[2283.1,0.377],[2283.2,2.68219297],[2283.3,4.30288],[2298.3,5.40832637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725702349259,[[2283.9,0.43791],[2283.8,1.6234],[2283.7,3.965],[2283.6,1.0949],[2283.4,1.43053359]],[[2284.0,0.3834],[2284.1,0.7491],[2284.2,3.64565],[2284.4,2.35456],[2290.9,2.03717946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725702400297,[[2284.3,0.43783],[2284.2,1.26],[2284.1,1.53131486],[2284.0,1.72221696],[2283.9,6.58706271]],[[2284.4,0.3609],[2284.5,0.80521],[2284.6,0.3886],[2284.7,1.09441],[2284.9,4.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725702430813,[[2283.9,0.43791],[2283.7,4.4678],[2283.6,1.90433714],[2283.5,2.81205571],[2283.4,2.28947428]],[[2284.1,0.3754],[2284.2,0.3907],[2284.3,5.29094],[2284.5,1.09451],[2284.7,1.09443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725702490947,[[2285.1,3.03],[2285.0,0.43768],[2284.9,0.3754],[2284.8,7.40444],[2284.7,0.3851]],[[2285.3,0.43765],[2285.4,0.3737],[2285.5,0.7564],[2285.6,3.2078],[2285.7,1.09394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725702588563,[[2284.2,1.14775216],[2284.1,2.93758825],[2284.0,2.29550433],[2283.8,5.60449042],[2283.5,0.33459133]],[[2284.3,0.81823],[2284.4,3.2078],[2284.5,2.0268],[2284.6,1.09447],[2284.8,0.32931563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725702611877,[[2284.8,4.58204],[2284.7,1.26],[2284.5,10.0628],[2284.2,1.09462],[2284.1,1.14868656]],[[2285.4,1.26],[2285.5,3.2078],[2285.8,1.46798],[2286.0,0.7512],[2286.1,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725702674607,[[2286.8,1.69735],[2286.6,0.3777],[2286.5,0.7694],[2286.4,4.30136],[2286.3,1.09359]],[[2286.9,0.3601],[2287.0,1.15082],[2287.3,1.09317],[2287.4,3.2078],[2288.0,11.54474651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725702700723,[[2287.4,1.69724],[2287.2,0.3796],[2287.1,4.57033459],[2287.0,1.72162825],[2286.9,3.7178643]],[[2287.5,0.7498],[2287.6,0.394],[2287.7,3.64499],[2288.0,1.09284],[2288.1,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1725702779595,[[2286.7,0.43737],[2286.6,0.3624],[2286.5,1.6168],[2286.4,0.3945],[2286.2,5.45013656]],[[2286.9,0.43733],[2287.0,0.7653],[2287.1,0.3881],[2287.2,9.54043048],[3204.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725702801307,[[2287.0,0.8075],[2286.9,0.3617],[2286.8,2.78208656],[2286.7,4.92942825],[2286.6,3.38896433]],[[2287.2,0.3694],[2287.3,4.03146],[2287.4,0.3568],[2287.6,2.35303],[2288.1,14.30058027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725702874179,[[2287.3,1.69726],[2287.2,1.72162825],[2287.1,0.7655],[2287.0,2.365218],[2286.9,4.18472089]],[[2287.4,0.7354],[2287.5,0.3578],[2287.6,0.43721],[2287.8,1.09293],[2287.9,2.35288]]]
["bitfinex-derivatives","ETHF0:USTF0",1725702884583,[[2287.2,1.69727],[2287.1,3.2078],[2287.0,0.3952],[2286.8,0.3794],[2286.7,3.14566776]],[[2287.3,0.10937209],[2287.4,1.1398],[2287.5,0.43723],[2287.8,6.90067651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725702971647,[[2285.5,0.4376],[2285.4,0.7719],[2285.3,1.6464],[2285.2,1.72042257],[2285.1,4.30199]],[[2285.7,1.18417],[2285.9,1.26],[2286.0,4.30159],[2286.2,9.66276282],[2286.3,3.97940048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725703010476,[[2285.6,0.43758],[2285.3,1.92792127],[2285.2,7.6557719],[2285.1,2.29204254],[2285.0,5.29087]],[[2285.7,0.43756],[2285.8,1.26],[2285.9,0.7339],[2286.0,1.09377],[2286.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725703055504,[[2285.4,1.58506498],[2285.3,2.8611319],[2285.2,3.2078],[2285.1,3.88199551],[2284.8,8.83020829]],[[2285.5,0.1094636],[2285.6,1.17978],[2285.8,0.389],[2285.9,5.56163],[2286.4,5.88338149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725703093423,[[2285.5,0.4376],[2285.1,2.24163498],[2285.0,7.3320319],[2284.9,5.6147026],[2284.8,2.29204254]],[[2285.6,0.3748],[2285.7,2.08097],[2285.8,3.57],[2286.0,1.09381],[2286.2,4.44401342]]]
["bitfinex-derivatives","ETHF0:USTF0",1725703161284,[[2283.9,1.577],[2283.8,1.14745498],[2283.7,1.7190319],[2283.6,9.69648254],[2283.5,46.35766933]],[[2284.1,2.07508],[2284.2,3.5998],[2284.3,1.0946],[2284.4,0.3826],[2284.6,1.42791495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725703186795,[[2283.1,9.29043634],[2283.0,2.9790319],[2282.9,5.83575122],[2282.8,2.86505317],[2282.7,1.09533]],[[2283.2,0.10956611],[2283.3,0.3686],[2283.5,1.698],[2283.7,1.83929],[2284.0,1.09473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725703234731,[[2284.3,0.43783],[2284.1,0.7849],[2284.0,1.50942318],[2283.9,10.26299417],[2283.8,3.2078]],[[2284.4,0.7804],[2284.5,0.3852],[2284.6,3.2078],[2284.8,4.12437],[2285.1,1.09421]]]
["bitfinex-derivatives","ETHF0:USTF0",1725703307891,[[2283.6,4.72339541],[2283.5,3.5742],[2283.4,3.92884254],[2283.3,43.66505317],[2283.2,1.42061561]],[[2283.7,0.3904],[2283.9,0.7781],[2284.0,1.09475],[2284.1,3.2078],[2292.3,41.98450323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725703326499,[[2284.1,0.80436],[2284.0,2.80235105],[2283.9,2.0875575],[2283.8,6.59465254],[2280.9,19.71551142]],[[2284.3,0.10952038],[2284.4,4.39121],[2284.7,2.35441],[2284.9,1.42739134],[2285.0,8.10238881]]]
["bitfinex-derivatives","ETHF0:USTF0",1725703364138,[[2285.9,0.80903],[2285.8,1.26],[2285.6,3.5852],[2285.5,1.48927],[2285.4,5.6138888]],[[2286.0,0.3688],[2286.2,0.7291],[2286.3,0.43746],[2286.5,4.4678],[2287.4,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725703418879,[[2285.5,0.43759],[2285.4,2.40631169],[2285.3,5.66630529],[2285.2,3.76347039],[2285.1,44.97958033]],[[2285.6,0.10945629],[2285.7,0.79566],[2285.8,0.7537],[2285.9,1.09384],[2286.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725703455802,[[2283.9,0.4379],[2283.8,1.6322],[2283.7,0.7633],[2283.5,3.2078],[2283.4,1.09499]],[[2284.3,4.54784],[2284.4,1.48072285],[2284.6,1.83407],[2284.7,3.5723],[2284.9,1.09433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725703508432,[[2284.9,1.173],[2284.8,1.26],[2284.7,3.2078],[2284.5,11.46618407],[2284.1,9.13603938]],[[2285.1,0.3835],[2285.2,0.43767],[2285.3,0.3658],[2285.4,1.6318],[2285.5,1.09404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725703581792,[[2285.3,0.43763],[2285.2,0.752],[2285.1,0.3883],[2285.0,1.14051969],[2284.9,6.01285954]],[[2285.4,0.43762],[2285.6,3.2078],[2285.7,5.42029221],[2285.8,1.6298],[2285.9,6.81153521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725703588293,[[2284.9,0.7966],[2284.8,0.3825],[2284.7,1.26],[2284.6,3.2078],[2284.0,6.855]],[[2285.1,3.96965221],[2285.2,0.81226],[2285.3,6.82293521],[2285.4,9.96713856],[2285.5,6.76496174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725703662561,[[2286.2,0.43747],[2286.0,0.3722],[2285.9,1.9782],[2285.8,4.30165],[2285.7,1.09389]],[[2286.4,0.43744],[2286.5,0.7269],[2286.6,3.5778],[2286.7,1.09346],[2286.8,1.31491502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725703679678,[[2286.4,1.18013],[2286.3,0.3594],[2286.0,1.26],[2285.9,2.24085121],[2285.8,5.26055647]],[[2286.6,3.64521],[2286.7,4.36737713],[2286.8,3.57979776],[2286.9,8.64674539],[2308.6,6.56549844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725703727119,[[2286.4,2.32737121],[2286.3,2.10667681],[2286.2,4.4678],[2286.1,2.28103938],[2286.0,3.94504923]],[[2286.5,0.1094137],[2286.7,0.81787],[2286.8,1.6309],[2286.9,1.46086],[2287.0,7.4382566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725703765437,[[2286.1,5.09863276],[2286.0,2.74685],[2285.9,3.37482938],[2285.8,10.25573923],[2285.7,0.33387392]],[[2286.2,0.10942605],[2286.6,0.4374],[2286.7,3.2078],[2286.8,2.71991],[2286.9,4.01027713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725703808967,[[2286.2,0.43747],[2286.1,1.14710744],[2286.0,5.70536117],[2285.9,1.6237],[2285.8,3.37488938]],[[2286.4,1.56314],[2286.6,5.56131],[2286.7,1.09345],[2286.9,4.01027713],[2297.6,5.46612959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725703883828,[[2286.9,0.43733],[2286.8,0.762],[2286.5,1.58785621],[2286.4,4.51715302],[2286.3,4.19664]],[[2287.0,0.7711],[2287.1,1.6973],[2287.2,0.3912],[2287.3,8.27089184],[2287.5,2.11235193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725703932060,[[2287.0,5.18801],[2286.9,4.8466],[2286.8,0.3715],[2286.6,2.24056744],[2286.3,2.85129923]],[[2287.1,3.79706877],[2287.2,4.00684319],[2287.3,0.81827],[2287.4,6.42596031],[2288.9,6.80511808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725703985493,[[2286.8,0.7204],[2286.7,0.43737],[2286.6,3.5972],[2286.5,2.40713793],[2286.4,42.73514066]],[[2286.9,0.43733],[2287.1,0.7353],[2287.2,0.3894],[2287.3,2.35315],[2287.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725704033320,[[2285.1,0.43768],[2284.9,2.26753793],[2284.8,1.72066117],[2284.7,6.74883938],[2284.6,1.31476809]],[[2285.3,0.43765],[2285.4,1.6313],[2285.5,3.2078],[2285.6,1.47569],[2285.9,4.41738267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725704095871,[[2286.1,1.18228],[2286.0,0.384],[2285.8,4.4678],[2285.7,1.14613437],[2285.6,2.81313072]],[[2286.3,1.69746],[2286.4,3.2078],[2286.5,0.3761],[2286.6,1.84151],[2286.7,1.31038311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725704123297,[[2287.2,0.7192],[2287.0,0.4373],[2286.8,0.3676],[2286.7,2.35341],[2286.5,8.82745586]],[[2287.3,0.43726],[2287.4,1.9888],[2287.5,0.3659],[2287.6,4.30083],[2287.7,8.76027294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725704183444,[[2286.7,0.83106],[2286.6,3.9541],[2286.5,1.26],[2286.3,1.43173433],[2285.8,9.04272]],[[2286.9,4.73980322],[2287.0,0.43733],[2287.1,6.442819],[2287.2,9.94473856],[2287.3,6.76411174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725704239581,[[2287.2,0.43726],[2287.1,0.3797],[2287.0,3.2078],[2286.9,2.0046],[2286.8,2.23950437]],[[2287.4,1.19074],[2287.5,3.81846449],[2287.6,1.26],[2287.7,10.11831981],[2287.8,4.53674539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725704281315,[[2287.1,0.04405879],[2287.0,0.43731],[2286.6,7.46139437],[2286.5,5.91584072],[2286.4,3.37459938]],[[2287.2,1.36941613],[2287.3,0.81837],[2287.4,0.3857],[2287.6,8.41083],[2287.7,2.60046769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725704330544,[[2287.1,1.58341437],[2287.0,5.30330072],[2286.9,3.00393938],[2286.7,9.73171426],[2286.5,3.42155908]],[[2287.2,0.3653],[2287.3,0.3871],[2287.4,0.43725],[2287.5,3.5809],[2287.6,2.35303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725704368785,[[2287.7,0.82178],[2287.5,0.3909],[2287.4,1.26],[2287.3,2.24020449],[2287.2,5.25563845]],[[2287.8,0.7862],[2287.9,0.3687],[2288.0,3.64493],[2288.1,1.26],[2288.2,1.09274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725704393892,[[2287.8,0.43715],[2287.7,0.3846],[2287.6,0.3953],[2287.5,5.95173],[2287.4,1.14707449]],[[2287.9,0.3685],[2288.0,4.03142],[2288.1,0.3684],[2288.2,1.26],[2288.3,1.09269]]]
["bitfinex-derivatives","ETHF0:USTF0",1725704450428,[[2288.4,0.3564],[2288.3,2.84073405],[2288.1,2.10810072],[2288.0,4.6787],[2287.9,1.09285]],[[2288.5,0.7574],[2288.6,0.43702],[2288.7,0.3712],[2288.8,5.56025],[2289.0,1.09236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725704487165,[[2288.0,2.07971],[2287.9,3.2078],[2287.7,0.759],[2287.6,5.66565209],[2287.5,1.09302]],[[2288.4,1.18065],[2288.5,0.3689],[2288.6,1.26],[2288.7,3.2078],[2288.8,1.09243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725704536597,[[2286.7,0.3881],[2286.6,0.43738],[2286.2,1.82566],[2286.1,9.46273973],[2283.8,15.31640467]],[[2286.8,0.372],[2286.9,0.82315],[2287.0,3.03],[2287.1,0.3945],[2287.4,5.20311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725704607063,[[2288.7,1.18018],[2288.6,10.43444],[2288.4,46.75131381],[2288.3,0.69432401],[2287.8,2.80226807]],[[2289.2,0.43689],[2289.3,0.3613],[2289.4,0.7689],[2289.5,3.2078],[2289.6,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1725704660123,[[2289.0,0.43693],[2288.9,0.7596],[2288.8,2.39957871],[2288.7,1.70936807],[2288.6,4.30031]],[[2289.2,0.4369],[2289.4,1.09215],[2289.5,3.2078],[2289.6,1.6279],[2289.7,1.84371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725704702763,[[2289.2,1.20388],[2289.1,1.26],[2288.9,0.3658],[2288.8,4.30023],[2288.6,2.23209871]],[[2289.5,3.5759],[2289.6,0.80092],[2289.7,0.3635],[2289.9,2.5690219],[2290.1,5.08944966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725704743683,[[2289.1,0.43691],[2289.0,1.26],[2288.8,4.71967871],[2288.7,3.52713807],[2288.6,3.37162955]],[[2289.2,0.3566],[2289.4,1.18427],[2289.5,4.29992],[2289.6,3.42653114],[2289.7,3.15807762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725704794317,[[2289.4,0.3649],[2289.3,2.45747],[2289.1,0.32898511],[2288.9,4.30018],[2288.8,4.19664]],[[2289.6,0.43682],[2289.7,0.7519],[2289.8,3.5986],[2289.9,1.09194],[2290.0,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1725704804922,[[2289.4,0.43686],[2289.3,1.6493],[2289.1,3.5903],[2289.0,0.67899444],[2288.7,2.4461108]],[[2289.5,0.10927292],[2289.7,1.18871],[2289.8,4.69058],[2290.0,1.26],[2290.4,12.15527248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725704880871,[[2286.9,0.43733],[2286.8,0.3647],[2286.7,0.3598],[2286.6,0.367],[2286.5,1.26]],[[2287.1,0.83301],[2287.2,1.6513],[2287.3,4.30097],[2287.4,0.3938],[2288.0,5.61221114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725704929020,[[2286.6,1.20249],[2286.4,1.6286],[2286.1,49.67265336],[2286.0,9.65578228],[2285.8,0.21600021]],[[2286.9,0.7424],[2287.0,0.43732],[2287.1,1.6311],[2287.2,6.06883185],[2287.3,1.09316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725704963245,[[2286.5,0.7992],[2286.4,0.7481],[2286.3,4.34583485],[2286.2,4.06071228],[2286.1,4.19664]],[[2286.8,0.43736],[2286.9,3.24643185],[2287.0,3.5963],[2287.1,2.72436],[2287.2,5.33210538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705005770,[[2286.7,0.43737],[2286.5,2.39803485],[2286.4,3.56091228],[2286.3,6.9569797],[2286.2,2.84508713]],[[2286.8,0.3635],[2286.9,0.3726],[2287.0,0.79442],[2287.2,2.86103185],[2287.3,2.35318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705044797,[[2286.3,4.00765],[2286.2,1.52973485],[2286.1,3.66170875],[2286.0,2.2760697],[2285.9,1.0938]],[[2286.4,0.3649],[2286.5,0.80082],[2286.7,3.95449185],[2286.9,9.36929822],[2288.6,3.48863169]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705088329,[[2286.7,0.43736],[2286.6,1.26],[2286.4,5.82930579],[2286.3,2.80389995],[2285.8,6.08939484]],[[2286.8,0.10939021],[2286.9,0.392],[2287.0,0.81432],[2287.1,0.3722],[2287.2,4.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705125256,[[2287.8,17.03616],[2287.6,0.3882],[2287.5,42.26754],[2287.4,0.33661685],[2287.3,2.23589579]],[[2287.9,15.47272533],[2288.3,0.7414],[2288.4,0.43706],[2288.5,0.3614],[2288.6,1.09253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705188589,[[2286.3,1.26],[2286.2,3.2078],[2286.1,0.7329],[2286.0,4.57214],[2285.6,2.80101228]],[[2286.8,0.737],[2287.0,5.56113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705211609,[[2286.5,2.23627579],[2286.4,10.91555228],[2286.3,0.3848],[2286.2,2.2760697],[2286.1,3.56575978]],[[2287.0,0.3717],[2287.1,0.3958],[2287.2,6.96836954],[2287.4,5.10832642],[2287.5,12.99118501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705270469,[[2287.2,0.43728],[2287.1,0.37],[2287.0,1.26],[2286.8,48.20444],[2286.7,1.85621]],[[2287.4,0.43724],[2287.5,3.24476954],[2287.6,1.26],[2287.7,5.05408],[2287.8,5.33343159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705297999,[[2286.9,1.69733],[2286.8,3.2078],[2286.6,4.19664],[2286.5,6.855],[2286.4,1.45216]],[[2287.3,6.88980282],[2287.5,1.09308],[2287.6,5.07913822],[2287.7,4.00544459],[2287.8,1.88075398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705356551,[[2286.7,0.43737],[2286.6,1.26],[2286.5,2.07675228],[2286.4,5.4838697],[2286.3,1.6420424]],[[2286.8,4.44995202],[2286.9,0.3655],[2287.0,0.83242],[2287.2,6.06623282],[2287.5,10.46851459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705392471,[[2287.7,1.69718],[2287.6,3.42631338],[2287.5,3.19018228],[2287.4,2.60502719],[2287.3,1.09312]],[[2287.8,1.147],[2287.9,15.47272533],[2288.1,3.2078],[2288.4,0.43706],[2288.6,15.67345378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705442632,[[2287.6,3.4572],[2287.4,3.2078],[2287.3,0.3957],[2287.2,0.775],[2285.4,12.02925822]],[[2287.7,4.44795202],[2287.8,0.3686],[2288.0,0.3831],[2288.1,0.43712],[2288.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705484457,[[2287.4,3.02],[2287.3,0.43725],[2287.2,1.14309718],[2287.1,2.07655386],[2287.0,3.9737]],[[2287.7,1.1516],[2287.9,0.43716],[2288.0,2.85066034],[2288.1,3.2078],[2288.2,1.09276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705551802,[[2286.8,0.43735],[2286.5,17.28138],[2286.4,3.02],[2286.3,1.09358],[2286.2,1.09363]],[[2286.9,3.2078],[2287.1,2.72302661],[2287.2,5.88542446],[2287.4,9.55364471],[2287.5,4.51389241]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705572315,[[2287.3,0.43725],[2287.1,3.02],[2286.9,4.66172],[2286.8,1.08177439],[2286.7,1.09341]],[[2287.7,6.67661661],[2287.8,0.3748],[2287.9,8.06831446],[2288.1,6.44079241],[2288.5,5.14985733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705625753,[[2287.2,0.3788],[2287.0,0.43731],[2286.9,3.7765],[2286.7,4.19664],[2286.6,3.2078]],[[2287.4,0.26210434],[2287.5,0.3939],[2287.6,6.05837717],[2287.7,0.3786],[2287.8,4.50151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705652664,[[2287.8,0.3905],[2287.7,0.43718],[2287.6,1.623],[2287.5,3.2078],[2287.4,0.3736]],[[2287.9,0.43714],[2288.0,2.85057717],[2288.1,0.3817],[2288.2,4.30054],[2288.3,5.43889241]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705712411,[[2286.5,11.48008],[2286.4,1.26],[2286.3,4.35409624],[2286.2,2.04200238],[2286.1,7.56843181]],[[2286.8,0.43735],[2286.9,2.86644951],[2287.0,1.09331],[2287.1,3.2078],[2287.2,6.56532676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705738541,[[2286.6,0.7736],[2286.5,11.91748],[2286.3,4.829],[2286.0,6.43666624],[2285.9,1.71944436]],[[2286.7,0.82657],[2286.8,3.5747],[2286.9,2.2909266],[2287.0,1.09334],[2287.1,4.12644951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705789486,[[2289.7,0.4368],[2289.3,1.84009],[2289.2,3.3959],[2289.1,1.09227],[2287.7,3.4568]],[[2289.8,0.3837],[2289.9,0.43676],[2290.0,0.7638],[2290.2,1.0918],[2290.3,5.20174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705856533,[[2288.2,0.43707],[2288.1,7.0184],[2288.0,0.3848],[2287.7,6.76892398],[2287.6,1.71944436]],[[2288.5,0.43703],[2288.6,0.395],[2288.7,3.2078],[2288.8,1.85786],[2288.9,3.34591448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705892352,[[2288.0,0.43712],[2287.9,1.26],[2287.8,4.35084859],[2287.7,1.71944436],[2287.6,3.76355181]],[[2288.2,2.25349448],[2288.3,0.43708],[2288.4,6.07424951],[2288.5,1.0926],[2288.6,5.78766676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705934467,[[2288.3,0.43707],[2288.1,3.5804],[2288.0,1.26],[2287.9,1.85904859],[2287.8,43.61232436]],[[2288.4,2.29168366],[2288.5,2.86644951],[2288.6,1.57362],[2288.7,3.2078],[2288.8,4.52759676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725705957082,[[2289.3,0.3821],[2289.2,3.64469],[2289.1,1.6455],[2289.0,0.3696],[2288.4,1.09259]],[[2289.5,2.28555275],[2289.6,3.98304094],[2289.9,9.2422944],[2290.0,7.2159118],[2290.2,4.57765096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706012425,[[2286.9,5.27633],[2286.7,0.7759],[2286.6,0.22354772],[2286.5,15.67672],[2286.4,1.09355]],[[2287.2,0.3687],[2287.3,0.43727],[2287.5,4.4678],[2287.7,5.95806],[2287.9,1.09286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706029834,[[2287.0,1.59371],[2286.8,3.2078],[2286.6,3.02],[2286.5,12.57358],[2285.8,6.855]],[[2287.2,0.43728],[2287.3,0.3592],[2287.4,3.9662],[2287.6,1.09304],[2287.7,9.41555275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706092489,[[2286.5,11.48008],[2286.4,0.3676],[2286.3,0.43743],[2286.2,0.7382],[2286.1,1.13862716]],[[2286.6,0.43739],[2286.7,3.03659015],[2286.8,4.50194094],[2286.9,4.30115],[2287.0,0.21491871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706113703,[[2286.2,1.1167],[2286.1,0.43747],[2285.9,3.2078],[2285.8,2.35385],[2285.7,1.13862716]],[[2286.3,2.7279635],[2286.4,1.26],[2286.5,3.24154187],[2286.6,4.30131],[2286.7,8.2937244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706176525,[[2287.0,0.43731],[2286.8,1.1178],[2286.7,3.2078],[2286.5,5.29015],[2286.4,4.15862716]],[[2287.2,0.3742],[2287.3,0.43727],[2287.4,5.70502564],[2287.5,0.3926],[2287.6,7.16644926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706240671,[[2286.9,0.43732],[2286.8,0.3578],[2286.7,4.4678],[2286.6,0.3731],[2286.3,3.12642941]],[[2287.0,0.43731],[2287.1,0.7664],[2287.3,3.74093251],[2287.4,7.33339926],[2287.6,5.20302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706270684,[[2286.1,0.43749],[2286.0,1.6466],[2285.9,3.9676],[2285.8,8.19288333],[2285.7,4.19664]],[[2286.3,0.43746],[2286.4,0.7559],[2286.5,2.65439911],[2286.6,5.21753427],[2286.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706302323,[[2286.3,2.45004],[2286.2,3.2078],[2286.1,0.3918],[2285.8,1.13862716],[2285.7,2.80182075]],[[2286.5,2.68659911],[2286.6,3.30141427],[2286.9,3.8316244],[2287.0,6.7239418],[2298.5,4.37635754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706350669,[[2287.3,0.43725],[2287.2,0.753],[2287.1,0.3832],[2287.0,7.32107],[2286.8,5.29002]],[[2287.5,2.85530806],[2287.6,1.1957],[2287.7,0.3598],[2287.8,3.4355244],[2287.9,7.0281118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706385593,[[2287.2,3.64508],[2287.0,1.53212716],[2286.9,2.96794075],[2286.8,8.3471435],[2286.7,4.1682496]],[[2287.3,0.3956],[2287.4,4.06898931],[2287.6,3.4355244],[2287.7,2.35299],[2287.8,7.54400088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706447950,[[2286.1,2.46089],[2286.0,4.70462716],[2285.9,1.70794075],[2285.7,43.41329949],[2285.6,3.94624188]],[[2286.3,2.29311987],[2286.5,4.4356658],[2286.7,3.4355244],[2286.8,8.80417628],[2287.0,8.90537337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706516293,[[2284.8,0.43773],[2284.6,3.2078],[2284.5,2.0282],[2284.3,1.31336302],[2284.2,12.52143766]],[[2285.0,0.7314],[2285.1,0.43769],[2285.3,3.55151336],[2285.4,1.09409],[2285.5,2.86589165]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706535209,[[2284.6,0.81926],[2284.5,3.976],[2284.4,1.26],[2284.3,1.13862716],[2284.2,5.90458075]],[[2284.8,0.43774],[2284.9,2.65271336],[2285.0,0.3791],[2285.1,7.33369165],[2285.2,1.46909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706602558,[[2284.7,0.80455],[2284.6,0.3883],[2284.4,3.87464716],[2284.3,1.70794075],[2284.2,1.4188982]],[[2284.8,0.3736],[2284.9,0.3641],[2285.0,0.3715],[2285.1,3.98508543],[2285.2,2.86589165]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706624267,[[2284.4,0.43781],[2284.2,0.757],[2284.1,4.8275],[2284.0,1.13862716],[2283.9,2.80271075]],[[2284.5,2.28739543],[2284.6,0.7229],[2284.7,6.51145165],[2284.8,5.37],[2284.9,4.23958549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706672108,[[2283.4,0.80429],[2283.3,3.9519],[2283.1,1.26],[2283.0,1.43435175],[2282.9,5.33526716]],[[2283.6,0.81607],[2283.7,2.0195],[2283.8,1.09485],[2284.0,5.49487239],[2284.3,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706713831,[[2283.9,0.81959],[2283.8,3.2078],[2283.7,2.0409],[2283.5,2.55911461],[2281.8,12.04750218]],[[2284.2,0.80696],[2284.3,2.021],[2284.4,3.2078],[2284.5,3.38158239],[2284.6,6.97589165]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706750360,[[2283.9,0.43791],[2283.8,8.72482716],[2283.7,4.81200075],[2283.6,2.2818335],[2283.5,4.2746539]],[[2284.0,2.86889581],[2284.3,4.2651644],[2284.4,8.73193737],[2284.5,2.35451],[2284.6,4.57765096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706796513,[[2283.4,1.133],[2283.2,0.43803],[2283.0,3.2078],[2282.9,3.50361467],[2282.8,3.13005794]],[[2283.5,2.73283046],[2283.6,6.47125058],[2283.7,1.48849],[2283.8,1.6238],[2283.9,3.4355244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706867261,[[2285.8,0.01095681],[2285.4,0.43761],[2285.3,2.0104],[2285.2,0.384],[2285.1,3.2078]],[[2285.9,13.11145727],[2286.0,8.72505733],[2286.1,6.8157937],[2286.2,1.68962914],[2286.3,6.29731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706874559,[[2285.1,1.17848],[2285.0,1.26],[2284.9,0.38],[2284.7,1.09437],[2284.5,10.20685075]],[[2285.2,1.71502831],[2285.3,2.72339607],[2285.4,3.23968259],[2285.5,1.87623],[2285.6,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706942012,[[2284.3,0.43783],[2284.1,2.4368],[2283.9,8.9280105],[2283.8,1.42122122],[2283.7,40.8]],[[2284.6,0.79769],[2284.7,1.09442],[2284.8,6.18394394],[2284.9,2.29138584],[2285.0,5.20426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725706959226,[[2283.7,1.59164],[2283.5,1.26],[2283.4,3.2078],[2283.2,5.29172],[2282.9,1.14704554]],[[2283.9,0.43791],[2284.0,3.5665],[2284.1,0.7826],[2284.2,1.26],[2284.3,1.09462]]]
["bitfinex-derivatives","ETHF0:USTF0",1725707003761,[[2282.5,0.10876482],[2282.3,0.373],[2282.1,1.16214],[2282.0,3.2078],[2280.4,4.99053941]],[[2282.6,11.91436],[2282.7,1.6477],[2282.8,3.2078],[2282.9,3.56682394],[2283.0,2.62642618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725707076939,[[2282.6,0.83435],[2282.4,0.764],[2282.3,3.2078],[2282.2,4.12557],[2282.1,41.94704554]],[[2282.8,2.54118484],[2282.9,2.67748584],[2283.1,4.32134405],[2283.2,6.2378],[2283.3,4.40921545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725707113966,[[2282.7,0.43814],[2282.5,1.52374554],[2282.4,3.35129473],[2282.3,6.59652298],[2282.2,2.86649123]],[[2282.8,2.28683751],[2282.9,0.7815],[2283.0,3.29643576],[2283.2,4.69468437],[2283.3,1.09509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725707145500,[[2283.2,0.43804],[2282.8,7.33309],[2282.7,2.25914554],[2282.6,3.14606457],[2282.3,2.86649123]],[[2283.3,2.66458057],[2283.5,3.21684576],[2283.6,0.3633],[2283.8,8.23485],[2283.9,4.00713176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725707184125,[[2284.0,1.53638],[2283.8,1.26],[2283.6,4.64116397],[2283.4,2.24204554],[2282.7,5.63043947]],[[2284.1,0.3577],[2284.2,1.70646804],[2284.3,2.71656589],[2284.4,6.06614576],[2284.5,1.09451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725707238874,[[2282.9,0.43809],[2282.8,1.1354],[2282.7,1.26],[2282.5,4.30323],[2282.3,2.56980699]],[[2283.2,3.64585],[2283.3,2.10119497],[2283.4,1.09504],[2283.5,4.28762042],[2283.6,0.21748659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725707267791,[[2282.9,0.43809],[2282.8,1.26],[2282.7,0.7911],[2282.6,1.46136],[2282.5,4.35484554]],[[2283.1,2.09151563],[2283.2,0.43806],[2283.3,2.28652294],[2283.4,6.06640073],[2283.5,2.35502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725707330826,[[2283.0,1.69807],[2282.9,0.3835],[2282.8,0.3756],[2282.4,6.76366782],[2280.9,12.0539789]],[[2283.2,3.64584],[2283.3,0.7527],[2283.4,3.75490024],[2283.5,1.26],[2283.6,3.07446449]]]
["bitfinex-derivatives","ETHF0:USTF0",1725707381575,[[2283.1,0.43805],[2282.9,1.87461956],[2282.8,4.4678],[2282.7,2.81523473],[2282.5,3.38862298]],[[2283.2,2.28596736],[2283.3,0.82962],[2283.4,6.06875444],[2283.5,0.7444],[2283.7,2.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725707418317,[[2282.8,0.43812],[2282.5,1.1299],[2282.4,2.40811956],[2282.3,6.02322473],[2281.6,11.40713941]],[[2282.9,0.3895],[2283.0,5.92891997],[2283.1,3.60675444],[2283.2,1.09514],[2283.3,1.6709623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725707463076,[[2285.7,1.69755],[2285.3,8.13804],[2285.1,1.09419],[2284.9,8.34206],[2284.4,2.189]],[[2286.1,3.07123855],[2286.2,3.2078],[2286.3,1.6555],[2286.4,1.09362],[2286.5,0.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725707503892,[[2286.0,1.6405],[2285.9,0.7625],[2285.8,0.43754],[2285.6,4.19664],[2285.5,1.14811956]],[[2286.1,0.43749],[2286.3,4.30145],[2286.4,0.7611],[2286.5,3.36586855],[2286.6,4.08291516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725707530332,[[2286.4,2.84293],[2286.0,3.2078],[2285.9,1.0938],[2285.8,6.66098158],[2285.7,1.71989473]],[[2286.5,2.6741291],[2286.6,3.26032516],[2286.7,3.2078],[2286.8,0.38],[2286.9,4.88916474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725707581172,[[2285.5,1.26],[2285.4,1.21212],[2285.2,0.3904],[2285.0,44.0078],[2280.9,7.98363785]],[[2285.6,0.43758],[2285.7,3.5778],[2285.8,4.122123],[2285.9,3.95597857],[2286.1,0.33686882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725707657311,[[2286.0,2.0754],[2285.9,0.3857],[2285.8,1.52381956],[2285.7,1.71989473],[2285.6,8.49838]],[[2286.2,3.66574119],[2286.4,0.76],[2286.5,13.27338436],[2286.6,8.30843176],[2286.9,9.58391839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725707661613,[[2286.3,0.3886],[2286.2,1.69746],[2285.9,3.5935],[2285.8,2.01219706],[2285.6,7.01047473]],[[2286.4,0.76],[2286.5,4.26324255],[2286.6,7.21493176],[2286.7,2.06816981],[2286.8,4.57765096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725707744282,[[2286.3,0.3706],[2286.2,1.69747],[2286.0,0.7214],[2285.8,4.41421215],[2285.7,2.57472778]],[[2286.4,1.54523],[2286.5,2.86334935],[2286.7,4.30126],[2286.8,3.43952255],[2286.9,5.26713176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725707784120,[[2286.7,1.26],[2286.5,0.43741],[2286.4,0.7594],[2286.3,4.58034],[2286.2,3.2078]],[[2286.8,3.30043305],[2287.0,6.64732255],[2287.1,2.21409],[2287.2,4.00713176],[2287.3,5.5522496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725707823660,[[2286.9,1.9932],[2286.8,0.79894],[2286.6,4.35591956],[2286.5,2.81341473],[2286.4,1.43037514]],[[2287.0,1.134],[2287.1,3.29918442],[2287.4,8.71440605],[2287.5,12.02132433],[2298.5,22.30921112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725707866282,[[2286.8,0.753],[2286.7,3.22607956],[2286.6,4.92769473],[2286.5,2.29319298],[2286.4,0.32740798]],[[2287.0,4.07159769],[2287.2,8.10800305],[2287.4,4.9812009],[2287.5,13.68490353],[2287.7,5.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1725707926434,[[2286.5,4.19664],[2286.4,1.645],[2286.2,2.32676956],[2286.1,1.71989473],[2286.0,6.855]],[[2286.6,1.53939],[2286.8,7.74146305],[2287.0,0.97443885],[2287.1,5.67091096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725707946155,[[2287.0,1.1026],[2286.9,1.69732],[2286.6,3.2078],[2286.5,2.24162956],[2286.4,1.71989473]],[[2287.1,2.86343524],[2287.2,4.40468],[2287.3,4.11],[2287.4,4.41475847],[2287.5,5.48852176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725708016122,[[2286.2,0.82887],[2286.0,3.03],[2285.9,4.19664],[2285.8,0.22337928],[2285.1,5.05482123]],[[2286.6,1.1907],[2286.7,3.2078],[2286.9,3.95697426],[2287.0,0.3685],[2287.1,8.64354141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725708069068,[[2287.0,1.26],[2286.9,0.79443],[2286.8,0.3861],[2286.7,0.3873],[2286.5,7.16932429]],[[2287.1,6.07196148],[2287.2,0.3659],[2287.3,0.80627],[2287.4,3.43897722],[2287.5,6.07472915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725708102287,[[2287.1,1.26],[2287.0,0.81791],[2286.9,0.3808],[2286.8,4.72041956],[2286.7,5.91653473]],[[2287.2,3.62053853],[2287.3,3.64507],[2287.4,3.43519491],[2287.5,1.09308],[2287.6,4.98151191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725708158239,[[2287.3,0.3792],[2287.2,1.69728],[2287.0,4.35591956],[2286.9,2.48029473],[2286.8,3.38656298]],[[2287.4,2.8661996],[2287.5,0.43723],[2287.6,0.739],[2287.7,7.00509428],[2287.8,5.67008419]]]
["bitfinex-derivatives","ETHF0:USTF0",1725708192463,[[2287.9,1.6344],[2287.8,0.43716],[2287.7,0.7592],[2287.5,3.53528519],[2287.4,6.43783956]],[[2288.1,3.64491],[2288.2,1.1394],[2288.3,3.95442932],[2288.5,1.26],[2288.6,3.43569324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725708235191,[[2287.8,3.02],[2287.7,0.3675],[2287.6,3.64498],[2287.5,0.7499],[2287.4,1.14811956]],[[2288.0,0.43712],[2288.1,1.1257],[2288.2,3.2078],[2288.4,1.09266],[2288.6,7.54569324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725708275406,[[2288.7,1.6187],[2288.6,0.43701],[2288.5,0.3742],[2288.4,3.2078],[2288.2,4.75628001]],[[2289.0,4.38794],[2289.1,0.3594],[2289.2,1.09227],[2289.3,4.00102527],[2289.5,5.75236873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725708295623,[[2288.6,1.26],[2288.5,1.22032],[2288.4,3.2078],[2288.3,0.3787],[2288.2,0.22122442]],[[2288.8,0.3734],[2288.9,4.2362393],[2289.1,8.14425096],[2289.2,2.91579186],[2289.5,4.01066904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725708361567,[[2288.7,1.26],[2288.6,0.7497],[2288.5,0.79672],[2288.4,3.2078],[2288.2,0.3311429]],[[2288.9,3.5746],[2289.0,1.17575],[2289.1,3.4372207],[2289.2,5.10236082],[2289.3,0.56359484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725708421725,[[2287.1,3.5723],[2287.0,2.43721],[2286.9,1.14811956],[2286.8,1.71989473],[2286.6,14.42094625]],[[2287.2,0.3713],[2287.3,0.43727],[2287.5,1.09308],[2287.6,3.2078],[2287.7,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1725708452333,[[2287.6,0.4372],[2287.5,0.7468],[2287.4,5.99491956],[2287.3,1.71989473],[2287.2,3.38634298]],[[2287.8,0.80426],[2287.9,3.9701],[2288.1,4.5280893],[2288.2,2.91677152],[2288.3,8.11761643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725708511972,[[2288.0,0.3655],[2287.9,4.42893],[2287.8,2.40734124],[2287.7,1.72104307],[2287.6,1.09299]],[[2288.3,0.43708],[2288.5,6.9356893],[2288.6,4.57104217],[2288.7,12.17282172],[2288.8,9.78010096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725708545413,[[2287.9,0.38],[2287.8,0.82275],[2287.7,2.78274124],[2287.6,4.92884307],[2287.5,2.29319298]],[[2288.1,0.3948],[2288.2,0.4371],[2288.3,0.7332],[2288.4,5.56046],[2288.5,7.5452893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725708605361,[[2288.3,2.76845963],[2288.2,1.71533945],[2288.1,6.23081926],[2288.0,4.52192713],[2287.9,2.85889908]],[[2288.6,0.388],[2288.7,0.7568],[2288.8,3.2078],[2288.9,1.26],[2289.0,1.09236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725708637872,[[2288.7,1.26],[2288.6,1.14355963],[2288.5,4.19664],[2288.4,4.92313945],[2288.3,2.50111989]],[[2289.6,5.628],[2289.7,4.3306],[2290.2,2.40236871],[2290.3,4.33311506],[2290.4,12.49049459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725708682007,[[2289.1,1.14453971],[2289.0,6.35037956],[2288.9,5.49491926],[2288.7,6.855],[2288.6,1.09251]],[[2289.6,0.43682],[2289.9,2.23273],[2290.2,0.21881871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725708719131,[[2287.8,0.43716],[2287.7,0.3593],[2287.6,3.3783],[2287.5,3.5773],[2287.4,5.28972]],[[2287.9,0.3755],[2288.0,1.20313],[2288.3,4.3005],[2289.0,2.4066409],[2289.1,3.43328108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725708794998,[[2286.7,0.3656],[2286.6,1.50346346],[2286.5,2.54140956],[2286.4,7.74375926],[2286.3,3.2078]],[[2286.8,1.57305],[2286.9,3.2078],[2287.0,1.26],[2287.1,1.09327],[2287.2,3.43328108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725708809010,[[2287.9,1.55343],[2287.6,3.2078],[2287.5,1.42707631],[2287.4,4.16556346],[2286.5,4.55213941]],[[2288.2,0.43709],[2288.3,0.7653],[2288.4,3.4059],[2288.5,4.30041],[2288.6,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725708872148,[[2287.6,0.43719],[2287.5,0.3725],[2287.4,3.5914],[2287.3,0.3926],[2287.2,4.45233092]],[[2287.8,0.43716],[2288.0,0.3634],[2288.1,5.061],[2288.9,3.43328108],[2295.9,32.67549764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725708948426,[[2289.2,1.95605346],[2289.1,3.72510956],[2289.0,5.49491926],[2288.8,2.85889908],[2288.3,4.55213941]],[[2289.4,0.3723],[2289.5,0.82045],[2289.6,3.2078],[2289.7,1.09203],[2289.8,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1725708961723,[[2289.4,0.7667],[2289.3,1.69687],[2289.1,1.14556346],[2289.0,5.29260956],[2288.9,2.28711926]],[[2289.5,0.7784],[2289.6,0.43683],[2289.9,8.09564108],[2290.0,5.20188],[2290.1,5.82878645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709023779,[[2289.7,1.69679],[2289.6,1.52016346],[2289.5,2.50360956],[2289.4,0.21793482],[2289.3,6.58707926]],[[2289.9,1.53117],[2290.0,3.2078],[2290.2,1.09178],[2290.4,5.25648157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709033289,[[2289.8,5.61336346],[2289.7,2.15359956],[2289.5,6.48375926],[2289.4,0.21793482],[2289.3,2.85889908]],[[2290.0,0.43674],[2290.3,4.29952],[2290.4,2.3912],[2290.5,1.09166],[2290.7,3.43328108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709107341,[[2290.3,0.7473],[2290.2,3.21452254],[2290.1,1.71303381],[2290.0,2.28711926],[2289.8,7.15863908]],[[2290.4,3.2078],[2290.5,0.43665],[2290.6,1.1372],[2290.8,1.09151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709133157,[[2291.1,3.2078],[2291.0,2.40094597],[2290.9,6.81343381],[2290.8,2.50406601],[2290.6,3.95045908]],[[2291.8,3.43328108],[2292.0,7.21329459],[2292.1,4.57765096],[2292.2,5.14985733],[2292.3,5.7220637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709172471,[[2287.6,0.4372],[2287.1,3.2078],[2287.0,5.12326],[2286.9,5.65134],[2286.8,0.21880823]],[[2288.0,0.366],[2288.1,0.43711],[2288.2,3.2078],[2288.3,4.4668],[2288.7,9.82660163]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709196592,[[2287.5,3.5798],[2287.4,0.82523],[2287.1,8.68707],[2286.8,0.21880823],[2286.5,1.14094597]],[[2287.8,0.43717],[2288.0,0.392],[2288.1,7.32059],[2288.3,0.7471],[2288.4,5.20265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709245714,[[2289.0,0.43693],[2288.9,1.1245],[2288.7,3.34619798],[2288.6,5.28914],[2288.5,4.30037]],[[2289.3,3.64469],[2289.5,1.09213],[2289.6,0.7475],[2289.7,1.09204],[2289.8,3.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709273459,[[2287.4,3.64502],[2287.2,0.7311],[2287.1,3.02],[2287.0,1.45816],[2286.6,1.14094597]],[[2287.7,0.43719],[2287.8,3.5738],[2287.9,0.3881],[2288.0,0.37],[2288.1,1.09279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709337931,[[2286.6,1.18908],[2286.5,1.14094597],[2286.4,2.07063381],[2286.3,0.32958405],[2286.2,6.58856926]],[[2286.9,0.43735],[2287.0,0.7523],[2287.1,6.618],[2287.2,5.20323],[2287.5,12.42294628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709388164,[[2285.8,0.3732],[2285.7,0.43755],[2285.6,0.3763],[2285.5,0.36],[2285.4,3.42771926]],[[2286.0,3.02],[2286.1,3.6453],[2286.3,1.1347],[2286.4,8.89852777],[2286.5,1.09357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709415677,[[2285.2,0.79644],[2285.1,0.3836],[2285.0,4.73559717],[2284.9,1.71464576],[2284.8,1.09432]],[[2285.5,0.82421],[2285.6,3.9475],[2285.7,1.09392],[2285.8,3.02],[2285.9,1.09384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709451408,[[2285.4,0.3771],[2285.3,0.83183],[2285.2,1.14626039],[2285.1,2.09574576],[2285.0,6.75399435]],[[2285.5,0.4376],[2285.6,0.7274],[2285.7,4.48954705],[2285.8,1.09389],[2285.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709497647,[[2285.2,0.80976],[2285.1,0.3907],[2285.0,0.3586],[2284.9,5.61406039],[2284.8,3.139765]],[[2285.4,2.86034705],[2285.5,1.18332],[2285.6,4.69241646],[2285.7,1.45324],[2285.8,7.21228587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709523570,[[2284.1,0.81655],[2284.0,2.40626039],[2283.9,2.47704576],[2283.8,2.28619435],[2283.7,47.96038294]],[[2284.3,0.3714],[2284.4,0.43781],[2284.6,0.7715],[2284.7,5.56223],[2284.9,2.86821603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709566704,[[2284.5,3.71822828],[2284.4,2.91664576],[2284.3,2.28619435],[2284.2,7.32554294],[2283.7,41.13691152]],[[2284.6,0.43777],[2284.7,0.3617],[2284.8,0.735],[2284.9,7.17034603],[2285.0,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709596518,[[2284.4,0.369],[2284.3,1.17812],[2284.2,1.14838046],[2284.1,1.71464576],[2283.9,7.84875435]],[[2284.5,3.6456],[2284.6,2.4226],[2284.7,1.09441],[2284.8,6.97821603],[2285.0,1.09426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709649777,[[2283.5,1.1028],[2283.4,0.43799],[2283.3,1.26],[2283.2,1.14838046],[2283.1,4.92244576]],[[2283.8,0.7835],[2283.9,1.69792],[2284.0,3.2078],[2284.1,3.25810096],[2284.3,5.20463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709706405,[[2285.7,0.80336],[2285.6,6.2378],[2285.5,0.393],[2285.4,0.3677],[2284.8,2.27690434]],[[2286.0,0.43752],[2286.1,0.3764],[2286.2,0.7316],[2286.4,4.30141],[2286.5,7.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709727533,[[2285.7,0.43756],[2285.6,1.26],[2285.4,3.53247674],[2285.3,4.19664],[2285.2,1.30947866]],[[2285.9,0.43754],[2286.1,4.30155],[2286.3,2.85445257],[2286.4,2.35359],[2286.9,4.79457112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709771972,[[2287.0,1.69731],[2286.9,0.742],[2286.6,3.92681601],[2286.0,7.99869847],[2283.7,15.34183791]],[[2287.1,0.3606],[2287.2,3.2078],[2287.3,0.43726],[2287.4,3.61001152],[2287.6,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709818490,[[2287.0,0.43731],[2286.9,1.6393],[2286.7,1.13728417],[2286.6,3.55769625],[2286.5,1.42372661]],[[2287.1,3.64511],[2287.2,3.9869409],[2287.3,1.09317],[2287.6,5.08853726],[2287.7,0.90342011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709860032,[[2286.6,1.69739],[2286.4,0.59947234],[2286.3,0.7573],[2286.2,2.23094417],[2284.6,12.03430387]],[[2286.8,3.6837009],[2286.9,0.7396],[2287.0,1.09332],[2287.1,3.42472908],[2289.2,2.18819979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709909674,[[2285.2,0.3813],[2285.1,1.6506],[2285.0,0.43768],[2284.9,0.3616],[2284.8,4.19664]],[[2285.3,3.64544],[2285.4,0.3907],[2285.6,1.84578],[2285.7,2.8648147],[2285.8,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1725709996159,[[2284.7,1.18405],[2284.6,1.26],[2284.5,1.14725537],[2284.4,2.07041921],[2284.3,3.37751895]],[[2284.8,0.43774],[2285.0,7.28811845],[2285.2,4.525113],[2285.3,6.34593597],[2285.4,4.0027785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725710002361,[[2284.8,1.69773],[2284.7,1.1243],[2284.6,1.14725537],[2284.5,1.71221921],[2284.4,1.42624878]],[[2284.9,0.43772],[2285.0,6.44971845],[2285.2,1.85727],[2285.3,4.525093],[2285.4,4.0027785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725710074816,[[2285.6,0.80318],[2285.5,3.7729],[2285.3,0.2179252],[2285.2,3.2078],[2285.1,5.29082]],[[2285.7,0.43756],[2285.8,3.2078],[2286.0,2.25221],[2286.1,2.29326135],[2286.2,3.9608773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725710137472,[[2285.5,0.4376],[2285.4,1.1158],[2285.3,2.40407944],[2285.2,3.31591332],[2285.1,3.2078]],[[2285.6,2.29458712],[2285.7,3.30798123],[2285.8,4.3745],[2286.0,1.09381],[2286.1,5.784703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725710156787,[[2284.7,0.364],[2284.6,1.69776],[2284.5,0.3804],[2284.4,5.34071944],[2284.3,5.29933513]],[[2284.8,0.43774],[2285.0,6.09006663],[2285.1,3.38796871],[2285.3,2.86980456],[2286.7,8.04200977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725710231357,[[2284.7,1.52797944],[2284.6,2.53449513],[2284.5,1.6198],[2284.4,2.28815888],[2284.3,2.8601986]],[[2284.8,5.93969437],[2284.9,3.97462503],[2285.0,1.09427],[2285.2,3.99563543],[2285.3,5.0968985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725710281391,[[2284.7,2.07355],[2284.5,7.02140734],[2284.4,1.42339817],[2284.3,6.02275872],[2284.2,6.49329589]],[[2284.9,0.3621],[2285.1,0.79749],[2285.2,3.2078],[2285.3,2.35413],[2287.4,0.45712534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725710334518,[[2285.9,0.43753],[2285.6,1.6426],[2285.5,2.61243581],[2285.4,2.36788383],[2285.3,1.09411]],[[2286.0,0.3579],[2286.1,1.1783],[2286.3,3.96219529],[2286.5,1.26],[2286.7,4.0027785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725710388177,[[2284.7,1.57725],[2284.6,1.48290372],[2284.4,0.28297127],[2284.3,4.30237],[2284.2,2.24371927]],[[2284.8,3.2078],[2285.0,0.8192],[2285.1,0.3823],[2285.3,2.73834],[2285.6,7.49576407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725710425104,[[2286.7,1.26],[2286.5,5.01579],[2286.4,1.69587991],[2286.2,0.2852251],[2286.1,4.19664]],[[2287.2,3.2078],[2287.4,0.43724],[2287.6,5.37],[2287.8,1.09295],[2287.9,2.29180407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725710460740,[[2287.3,0.7499],[2287.2,1.69726],[2287.0,0.3581],[2286.9,4.30112],[2286.5,2.29665589]],[[2287.4,3.5832],[2287.5,0.81993],[2287.6,2.29180407],[2287.7,3.96263059],[2287.8,0.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725710508472,[[2287.8,1.19856],[2287.7,1.26],[2287.6,0.2200643],[2287.5,0.64631839],[2287.4,4.30088]],[[2287.9,2.86680946],[2288.0,3.64493],[2288.2,8.34111853],[2288.3,8.633643],[2290.1,13.89390281]]]
["bitfinex-derivatives","ETHF0:USTF0",1725710540997,[[2287.6,1.26],[2287.5,0.83071],[2287.4,0.3944],[2287.3,0.3582],[2285.9,19.83156165]],[[2287.7,0.43718],[2287.8,0.3867],[2287.9,3.800753],[2288.0,5.11117971],[2288.1,4.967604]]]
["bitfinex-derivatives","ETHF0:USTF0",1725710596836,[[2288.4,1.26],[2288.2,0.43709],[2288.0,0.7823],[2287.9,3.2078],[2287.8,1.14617008]],[[2288.5,3.87680829],[2288.6,4.77253971],[2288.7,0.92920437],[2288.8,26.57283961],[2288.9,6.6767495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725710645773,[[2288.9,2.046],[2288.8,0.43697],[2288.7,0.3873],[2288.3,1.09265],[2287.2,11.65325764]],[[2289.0,0.43695],[2289.1,0.3921],[2289.2,1.45137],[2289.3,11.337135],[2289.4,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725710683413,[[2287.6,2.0827],[2287.5,0.3655],[2287.4,0.3907],[2287.2,4.57760445],[2287.1,6.43604008]],[[2287.7,0.3616],[2287.9,0.79446],[2288.0,0.3937],[2288.1,1.0928],[2288.2,4.30053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725710705021,[[2288.4,0.43705],[2288.3,0.362],[2288.2,1.6198],[2288.1,0.3608],[2288.0,3.2078]],[[2288.6,3.5922],[2288.7,0.7603],[2288.8,3.43976829],[2288.9,1.09241],[2289.0,9.95217206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725710775184,[[2288.4,0.7575],[2288.3,0.43707],[2288.0,1.6202],[2287.8,4.35397008],[2287.7,2.81235633]],[[2288.6,3.64482],[2288.7,0.7506],[2288.8,1.26],[2288.9,9.01496829],[2289.0,4.86682297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725710854439,[[2286.9,2.07433],[2286.7,5.12357008],[2286.6,2.00785268],[2286.4,7.8032558],[2285.7,6.079]],[[2287.1,4.77621],[2287.4,2.3531],[2287.6,5.09683838],[2287.7,8.41111685],[2287.9,6.760364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725710860735,[[2287.1,0.7552],[2287.0,0.4373],[2286.9,1.637],[2286.8,1.14617008],[2286.7,4.92723633]],[[2287.2,0.43728],[2287.3,0.7393],[2287.4,0.3901],[2287.6,5.56083],[2287.7,5.20296]]]
["bitfinex-derivatives","ETHF0:USTF0",1725710946402,[[2287.6,0.3633],[2287.5,0.43721],[2287.3,3.14126724],[2287.2,2.00399733],[2286.9,8.16076987]],[[2287.7,0.81528],[2288.0,1.6423],[2288.1,1.4799],[2288.3,4.53244829],[2288.4,8.69228758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725711003232,[[2287.1,1.14706724],[2287.0,1.72060086],[2286.9,2.85352],[2286.8,2.29665589],[2286.7,6.07861987]],[[2287.2,0.81448],[2287.3,0.3874],[2287.4,1.45242],[2287.5,3.2078],[2287.6,4.69976829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725711054989,[[2288.9,0.3754],[2288.8,0.43697],[2288.7,1.26],[2288.5,3.2078],[2288.4,0.7517]],[[2289.1,0.43692],[2289.2,1.1064],[2289.3,4.4678],[2289.4,1.09217],[2289.7,8.08905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725711098845,[[2288.4,4.4678],[2288.3,4.6337],[2288.2,1.14697997],[2288.1,1.72060086],[2288.0,6.855]],[[2288.8,3.9772],[2288.9,3.43976829],[2289.0,1.09238],[2289.1,6.37066971],[2289.2,4.955104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725711148761,[[2288.5,1.6442],[2288.4,0.3944],[2288.3,4.02115],[2288.0,1.14697997],[2287.9,7.28746503]],[[2288.6,0.43701],[2288.8,1.85295],[2288.9,7.01366829],[2289.0,4.01833971],[2289.1,7.49044067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725711192093,[[2287.9,0.7586],[2287.8,0.79636],[2287.7,1.26],[2287.6,0.21884844],[2287.4,3.2078]],[[2288.1,0.43711],[2288.3,0.3757],[2288.4,6.34513],[2288.5,4.11],[2288.7,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725711252256,[[2288.2,1.20069],[2288.1,0.3674],[2288.0,2.39907125],[2287.9,1.70860687],[2287.8,15.08429163]],[[2288.4,0.79835],[2288.5,0.7553],[2288.7,8.97623848],[2288.8,8.65902384],[2289.0,5.64696465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725711264774,[[2288.1,0.3702],[2288.0,0.43711],[2287.9,2.0133],[2287.8,9.64455038],[2287.7,4.91640687]],[[2288.2,0.43709],[2288.3,3.2078],[2288.4,5.26267848],[2288.5,0.3712],[2288.6,4.54888143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725711329610,[[2287.3,0.7228],[2287.2,3.45727],[2287.0,3.2078],[2286.8,1.13907125],[2286.7,6.27214687]],[[2287.6,0.43721],[2287.8,3.2078],[2287.9,1.1323],[2288.0,8.22282],[2288.2,1.09273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725711386162,[[2286.0,4.002],[2285.9,0.7625],[2285.7,4.38969552],[2285.6,6.19165884],[2284.2,12.0329631]],[[2286.3,0.43746],[2286.6,8.47722],[2286.8,5.20342],[2287.1,3.6915585],[2289.3,24.69032297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725711424684,[[2286.9,0.80272],[2286.8,0.7437],[2286.7,4.4678],[2286.6,1.09347],[2286.2,2.84767813]],[[2287.0,0.3953],[2287.1,0.4373],[2287.2,3.2078],[2287.3,2.0015],[2287.4,1.09313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725711479746,[[2288.7,0.82459],[2288.5,0.7414],[2288.4,4.4678],[2288.3,1.13907125],[2288.2,3.08965737]],[[2289.0,4.77795],[2289.1,1.26],[2289.2,3.41593848],[2289.3,1.09223],[2289.4,4.54887038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725711520065,[[2288.3,0.363],[2288.2,1.20209],[2288.1,2.4047029],[2288.0,4.92485435],[2287.9,2.2894058]],[[2288.4,1.17765],[2288.5,3.2078],[2288.6,0.3932],[2288.7,2.35252],[2288.8,4.00017009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725711565314,[[2288.8,2.81616],[2288.6,3.2078],[2288.5,0.28019203],[2288.4,1.0926],[2288.3,11.64360495]],[[2289.1,0.43691],[2289.2,1.1114],[2289.3,1.26],[2289.4,4.29997],[2289.6,4.52859168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725711608647,[[2289.6,0.43682],[2289.5,0.3842],[2289.4,0.7717],[2289.3,5.6125029],[2289.2,1.71705435]],[[2289.7,0.7611],[2289.8,0.43679],[2289.9,4.29973],[2290.0,0.3934],[2290.1,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1725711673303,[[2289.8,0.3733],[2289.6,0.43681],[2289.5,1.26],[2289.4,0.7663],[2289.3,3.2078]],[[2289.9,3.64456],[2290.0,1.6394],[2290.1,0.7467],[2290.2,8.63830168],[2290.3,0.21578236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725711695421,[[2289.4,1.26],[2289.3,3.595],[2289.2,0.7634],[2289.1,4.19664]],[[2289.7,1.19901],[2289.8,0.3783],[2289.9,0.0404],[2290.0,2.35189],[2290.1,4.29965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725711753361,[[2288.7,0.81909],[2288.6,2.0134],[2288.5,7.40444],[2288.4,1.1447029],[2286.4,15.29766397]],[[2288.9,0.43695],[2289.0,0.3731],[2289.1,3.9529],[2289.2,2.35224],[2289.5,5.20211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725711780208,[[2289.0,0.79633],[2288.8,1.8796029],[2288.7,4.92485435],[2288.6,4.6419258],[2288.5,1.09256]],[[2289.1,0.0404],[2289.2,0.8238],[2289.3,0.7559],[2289.4,4.69651168],[2289.5,9.77435074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725711838240,[[2290.2,3.6445],[2290.1,1.26],[2289.9,0.28153866],[2289.8,5.28858],[2289.7,1.83709]],[[2290.5,0.79976],[2290.6,0.3658],[2290.7,1.46835],[2290.8,2.3515],[2290.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725711866064,[[2289.9,0.81206],[2289.8,1.6517],[2289.7,0.3867],[2289.6,10.02894056],[2289.5,1.71780975]],[[2290.1,0.43673],[2290.2,0.3678],[2290.3,1.85244],[2290.4,3.2078],[2290.5,2.35163]]]
["bitfinex-derivatives","ETHF0:USTF0",1725711925586,[[2289.6,0.43682],[2289.5,0.3793],[2289.4,0.743],[2289.3,4.4678],[2289.2,2.2374365]],[[2289.7,0.4368],[2289.8,0.7315],[2289.9,1.48631],[2290.0,4.469],[2290.3,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725711958509,[[2289.7,1.2254],[2289.6,1.5089065],[2289.5,4.92560975],[2289.4,3.76777389],[2289.3,1.37254775]],[[2289.8,0.3846],[2289.9,0.43677],[2290.1,5.05093],[2290.2,3.43651168],[2290.3,5.26926362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725712038385,[[2288.9,0.43695],[2288.7,1.91479916],[2288.6,3.36610975],[2288.5,5.4972058],[2288.4,1.3724573]],[[2289.2,1.26],[2289.3,0.43689],[2289.4,1.1054],[2289.5,3.2078],[2289.6,7.54651168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725712051295,[[2289.3,0.3728],[2289.2,0.43689],[2288.8,3.9735],[2288.7,1.09246],[2288.6,3.49610916]],[[2289.4,6.7334],[2289.5,3.64465],[2289.7,3.43651168],[2289.8,1.09198],[2289.9,8.62260826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725712140861,[[2289.5,1.1272],[2289.4,0.43684],[2289.1,5.56006],[2289.0,4.47315596],[2288.9,1.09237]],[[2289.6,0.43682],[2289.7,3.2078],[2289.8,0.7374],[2289.9,2.35193],[2290.1,3.78246997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725712214923,[[2289.8,0.7288],[2289.7,0.812],[2289.3,4.4678],[2289.2,1.09223],[2289.1,2.22770938]],[[2289.9,3.41726997],[2290.0,5.26125],[2290.1,4.37911497],[2290.2,6.21136247],[2290.3,9.62270496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725712230735,[[2289.8,1.20587],[2289.6,1.6194],[2289.5,4.19664],[2289.4,3.2078],[2289.2,7.94721]],[[2290.0,3.2078],[2290.2,1.69671],[2290.3,0.3895],[2290.4,0.7356],[2290.5,4.50892997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725712302287,[[2289.5,0.3677],[2289.3,1.26],[2289.2,0.3782],[2289.1,3.5726],[2289.0,4.47434762]],[[2289.8,3.2078],[2290.0,0.3907],[2290.1,2.35185],[2290.2,0.7723],[2290.3,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725712315602,[[2289.3,0.7626],[2289.2,0.43689],[2289.1,0.3834],[2289.0,4.4678],[2288.7,5.57116516]],[[2289.5,3.64465],[2289.7,2.23633],[2289.8,1.26],[2290.1,0.50164767],[2294.9,8.78461079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725712426381,[[2291.1,1.142],[2291.0,0.43654],[2290.9,1.26],[2290.7,3.2078],[2290.6,2.23078381]],[[2291.3,3.6443],[2291.4,1.26],[2291.5,0.21830198],[2291.6,1.84762],[2291.7,4.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725712462897,[[2291.7,1.26],[2291.6,1.55744],[2291.3,4.91094408]],[[2292.4,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725712507338,[[2291.7,0.75],[2291.6,0.3727],[2291.5,10.86088],[2291.3,1.41698134],[2291.2,42.49343508]],[[2291.8,0.4364],[2291.9,3.2078],[2292.2,1.09084],[2292.3,1.09079],[2292.4,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725712536262,[[2291.0,1.58235],[2290.9,1.26],[2290.8,0.21941184],[2290.7,3.2078],[2290.5,5.28823]],[[2291.2,0.43652],[2291.3,3.2078],[2291.5,0.3598],[2291.6,2.73624],[2291.7,1.0911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725712603310,[[2291.5,0.3751],[2291.4,0.3627],[2291.3,0.82659],[2291.2,1.26],[2291.1,4.33675672]],[[2291.6,0.43644],[2291.7,3.2078],[2291.8,2.35102],[2291.9,0.3957],[2292.0,4.33954626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725712632131,[[2291.3,2.69613672],[2291.2,2.95343508],[2291.1,3.2078],[2291.0,2.25791344],[2290.7,13.10088463]],[[2291.6,0.3699],[2291.7,4.29887],[2291.8,1.26],[2291.9,5.84903626],[2293.7,3.07648565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725712712377,[[2292.4,0.7479],[2292.3,0.43629],[2292.2,1.26],[2292.1,0.21881728],[2292.0,3.2078]],[[2292.9,0.4362],[2293.1,4.88464405],[2293.2,4.29815],[2293.3,3.97004626],[2293.4,16.67926492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725712728895,[[2291.3,0.7532],[2291.2,0.79551],[2291.1,1.26],[2291.0,3.2078],[2290.9,4.19664]],[[2291.5,0.43647],[2291.8,5.55883],[2292.1,2.19426],[2292.6,0.97174101],[2292.8,4.55635996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725712800851,[[2291.8,0.3633],[2291.7,0.7744],[2291.5,1.12895672],[2291.4,10.35787508],[2291.3,2.25791344]],[[2291.9,0.43638],[2292.1,0.3888],[2292.2,6.27803],[2292.3,3.97004626],[2292.5,6.71983012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725712864706,[[2291.4,1.56607],[2291.3,4.4678],[2291.1,5.33237765],[2291.0,2.79497648],[2290.9,2.5570829]],[[2291.7,0.43643],[2291.9,1.83027],[2292.0,4.4678],[2292.1,1.09086],[2292.4,5.18278975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725712894441,[[2290.6,1.55232],[2290.4,4.4678],[2290.3,1.13573765],[2290.2,7.26737574],[2290.0,1.09186]],[[2290.9,0.43657],[2291.0,1.6434],[2291.1,4.68205],[2291.2,0.3701],[2291.4,5.20121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725712937369,[[2289.9,1.1508],[2289.8,3.64457],[2289.5,3.48782765],[2289.4,3.07946627],[2288.2,4.97851754]],[[2290.0,0.43674],[2290.2,0.3749],[2290.3,2.35174],[2290.4,4.67517],[2290.5,0.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725712998922,[[2290.0,1.1059],[2289.9,4.78028765],[2289.8,1.70360648],[2289.7,1.47571258],[2289.6,2.54989094]],[[2290.2,0.43672],[2290.3,1.26],[2290.4,0.3588],[2290.5,1.44826],[2290.6,4.29939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713030741,[[2289.8,0.7289],[2289.7,0.80939],[2289.6,1.14038069],[2289.5,10.37501104],[2288.8,3.42114208]],[[2290.0,0.43676],[2290.2,3.46418],[2290.3,3.2078],[2290.5,1.09167],[2290.6,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713097989,[[2288.9,1.1414],[2288.7,0.43699],[2288.6,3.2078],[2288.4,4.19664],[2288.3,2.63429457]],[[2289.0,0.3758],[2289.1,1.69692],[2289.4,1.09219],[2289.5,4.69532],[2290.9,0.45634706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713174271,[[2290.8,0.3862],[2290.7,0.7399],[2290.6,0.43662],[2290.5,3.2078],[2290.4,3.02]],[[2291.1,3.64434],[2291.2,0.3957],[2291.3,1.48167],[2291.4,3.3987],[2293.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713190476,[[2289.9,0.3904],[2289.8,9.8011045],[2289.7,4.56304],[2289.6,3.02],[2289.5,3.2078]],[[2290.1,4.01453],[2290.3,1.47354],[2290.4,3.02],[2290.5,1.47234],[2291.1,0.50977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713253108,[[2289.0,0.79422],[2288.9,4.74854055],[2288.8,3.34327557],[2288.6,2.26983409],[2288.3,5.28929]],[[2289.2,0.43689],[2289.3,0.3644],[2289.4,1.6223],[2289.5,4.67884],[2289.7,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713273930,[[2289.6,0.7646],[2289.5,0.43682],[2289.2,4.35234055],[2289.1,1.70237557],[2289.0,7.95259409]],[[2289.7,0.3596],[2289.8,0.43679],[2289.9,0.7663],[2290.0,4.11188],[2290.1,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713315561,[[2289.3,0.43687],[2289.2,0.7294],[2288.9,2.09837557],[2288.7,9.67427409]],[[2289.8,5.20198],[2290.9,10.6590805],[2291.2,22.48062282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713346285,[[2290.5,0.43664],[2290.4,7.40444],[2290.3,11.99512869],[2290.1,0.7521],[2290.0,8.17028121]],[[2290.9,0.43657],[2291.2,3.02],[2291.3,0.7545],[2291.5,8.40897],[2291.8,0.66034322]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713413342,[[2292.7,4.40352],[2292.6,1.52327145],[2292.5,4.94326331],[2292.4,2.26983409],[2292.3,7.03393262]],[[2293.2,0.43614],[2293.3,0.3664],[2293.5,1.47753],[2293.6,7.31798],[2293.7,0.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713416342,[[2292.5,0.7595],[2292.4,3.83587],[2292.3,4.35147145],[2292.2,1.70237557],[2292.0,3.36071409]],[[2292.9,0.8328],[2293.0,0.3656],[2293.2,4.68637],[2293.4,3.02],[2293.7,3.98526514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713467673,[[2291.7,0.7629],[2291.6,0.43642],[2291.5,3.2078],[2291.4,7.21664],[2291.2,0.22224792]],[[2292.3,3.2078],[2292.4,0.3689],[2292.5,3.02],[2292.6,0.3835],[2292.7,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713509708,[[2292.8,0.3616],[2292.7,0.43622],[2292.5,3.2078],[2292.4,0.728],[2292.3,5.24488963]],[[2292.9,0.362],[2293.0,0.43618],[2293.2,3.5864],[2293.3,8.22031],[2293.4,0.3595]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713533729,[[2292.5,0.43627],[2292.3,4.3028],[2292.1,4.15414963],[2292.0,2.79210444],[2291.5,5.58469889]],[[2292.7,0.43624],[2293.0,0.3703],[2293.1,7.31821],[2293.3,1.09031],[2293.4,1.07351694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713588886,[[2293.3,0.4361],[2293.2,1.6213],[2293.1,1.52014963],[2293.0,4.90902444],[2292.9,3.75127926]],[[2293.6,0.3863],[2293.7,0.83085],[2293.9,0.3739],[2294.0,2.34998],[2294.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713591872,[[2292.9,1.20949],[2292.7,1.26],[2292.5,1.63261282],[2292.4,10.19636444],[2292.3,10.21402926]],[[2293.1,0.7362],[2293.4,1.26],[2293.5,4.68402],[2293.7,5.20013],[2294.0,10.98250813]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713664726,[[2295.4,0.43571],[2295.3,3.01],[2295.2,0.7576],[2295.0,3.2078],[2294.9,1.0895]],[[2295.7,0.3687],[2295.8,0.80985],[2296.0,3.2078],[2296.1,0.3734],[2296.2,4.09894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713697149,[[2295.9,3.01],[2295.8,0.3655],[2295.7,0.82114],[2295.6,3.2078],[2295.0,2.26829926]],[[2296.0,0.4356],[2296.3,1.48387],[2296.4,3.2078],[2296.5,0.368],[2296.6,1.08877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713727768,[[2296.3,3.01],[2296.2,0.43556],[2296.1,1.1223],[2295.8,4.29687],[2295.7,1.08913]],[[2296.4,0.3902],[2296.5,0.79231],[2296.7,3.98550813],[2296.8,1.44715],[2299.4,14.45613519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713753990,[[2297.1,3.01],[2296.8,1.18795],[2296.7,0.3801],[2296.6,4.19664],[2296.5,4.34194963]],[[2297.2,0.43537],[2297.4,0.3808],[2297.5,3.5667],[2297.6,1.45559],[2297.8,5.0585076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713791714,[[2297.9,0.43523],[2297.8,3.3671],[2297.6,3.79523635],[2297.5,1.08827],[2297.4,0.27895109]],[[2298.1,0.4352],[2298.4,0.3907],[2298.5,5.03336],[2298.6,1.08782],[2299.0,7.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713817221,[[2297.9,0.3715],[2297.8,4.57630067],[2297.7,2.45772444],[2297.6,2.26829926],[2297.4,6.04317407]],[[2298.0,0.3688],[2298.1,0.365],[2298.4,1.08787],[2298.6,13.16656461],[2298.8,6.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713864248,[[2296.0,3.9515],[2295.9,1.13285346],[2295.8,3.17434019],[2295.7,1.08913],[2295.6,0.50116549]],[[2296.5,0.43551],[2296.8,0.3916],[2296.9,4.29639],[2297.4,2.17676],[2297.5,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713914495,[[2295.7,0.371],[2295.6,0.7607],[2295.4,1.56855346],[2295.3,1.69928019],[2295.2,3.2078]],[[2295.8,0.43564],[2296.0,4.65465],[2296.1,1.44818],[2296.3,0.3791],[2296.5,0.2878804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713937416,[[2293.3,0.3605],[2293.0,0.43616],[2292.9,3.2078],[2292.8,4.19664],[2292.6,3.01]],[[2293.4,0.43609],[2293.5,3.01],[2293.6,3.2078],[2293.7,1.0901],[2293.9,5.20004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725713977645,[[2291.7,0.82631],[2291.6,0.7393],[2291.4,0.21703537],[2291.3,5.71991743],[2290.7,3.40244889]],[[2291.9,0.4364],[2292.1,4.10088],[2292.3,1.47739],[2292.4,3.5835],[2292.7,6.29118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714007268,[[2293.3,0.43611],[2293.0,3.2078],[2292.7,3.02],[2292.6,1.37383386],[2292.5,1.1352]],[[2293.5,6.2900805],[2293.6,3.02],[2293.7,0.7485],[2293.8,5.82706353],[2294.0,0.3656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714056814,[[2290.0,0.43673],[2289.8,0.3707],[2289.6,12.75895601],[2289.5,49.1087],[2289.3,1.09216]],[[2290.2,0.43671],[2290.5,4.29942],[2290.6,3.02],[2290.7,1.09153],[2290.8,0.7513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714064616,[[2289.3,3.2078],[2289.2,0.43689],[2289.1,0.3845],[2289.0,0.3886],[2288.9,7.21664]],[[2289.5,0.43685],[2289.8,1.09196],[2289.9,6.2278],[2290.0,1.09189],[2290.2,4.8681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714128470,[[2291.2,0.4365],[2291.1,0.3627],[2291.0,0.3621],[2290.9,4.19664],[2290.8,3.2078]],[[2291.4,0.3741],[2291.6,0.43645],[2291.7,3.5728],[2291.8,1.091],[2292.0,8.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714133875,[[2291.1,0.43653],[2290.8,3.2078],[2290.7,0.3627],[2290.6,0.3621],[2290.5,1.09159]],[[2291.4,0.3741],[2291.5,4.54647],[2291.7,4.385],[2291.8,10.2048],[2291.9,1.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714218021,[[2290.1,1.58020586],[2290.0,1.71529385],[2289.9,2.28705846],[2289.8,3.20555312],[2289.7,4.29979]],[[2290.2,0.4367],[2290.3,3.7842],[2290.4,3.2078],[2290.5,1.47436],[2290.6,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714263070,[[2290.3,1.57800445],[2290.2,2.07558668],[2290.1,0.3967],[2290.0,2.6517489],[2289.9,8.41299113]],[[2290.4,0.43667],[2290.5,3.9561],[2290.6,0.3668],[2290.7,1.09155],[2290.8,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714301786,[[2291.0,2.62025213],[2290.9,0.3773],[2290.8,0.9206293],[2290.7,3.2268],[2290.6,4.29923]],[[2291.1,3.87560542],[2291.3,3.5805],[2291.5,4.54642],[2291.6,3.02],[2292.1,0.28449996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714339616,[[2291.2,3.45647],[2291.1,0.27998409],[2290.9,2.63989389],[2290.8,3.94147263],[2290.7,3.7978]],[[2291.3,1.36633473],[2291.5,0.79842],[2291.6,3.961],[2291.8,1.09092],[2292.8,4.43749555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714375438,[[2290.9,5.87171553],[2290.8,3.64434],[2290.6,4.08102014],[2290.4,0.7263],[2290.3,4.53704499]],[[2291.4,0.3776],[2291.5,3.9357],[2291.8,1.0909],[2291.9,3.02],[2292.2,1.31410724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714385243,[[2291.2,0.81516],[2291.1,3.02],[2291.0,2.85171553],[2290.9,0.28401575],[2289.3,15.29420406]],[[2291.5,3.5679],[2291.7,1.20479],[2292.0,5.20082],[2292.3,3.02],[2292.6,10.41997922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714449419,[[2292.7,1.4757702],[2292.6,0.43619],[2292.5,1.86474371],[2292.4,4.91422527],[2292.3,2.942236]],[[2292.8,0.43616],[2292.9,0.7427],[2293.0,3.5691],[2293.1,1.09028],[2293.3,1.09021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714495646,[[2292.5,8.37340697],[2292.4,4.94524],[2292.3,2.27919596],[2292.2,3.22061553]],[[2293.0,1.44972],[2293.1,3.5942],[2293.2,0.3777],[3130.8,5.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714526176,[[2291.8,1.69636],[2291.5,0.96705351],[2291.4,3.2078],[2291.2,2.80055697],[2290.2,8.94621697]],[[2291.9,0.43634],[2292.1,1.09077],[2292.2,0.7636],[2292.3,5.56846],[2292.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714576910,[[2291.9,0.3752],[2291.8,1.69634],[2291.7,1.7104456],[2291.6,0.3966],[2291.5,2.64299596]],[[2292.0,4.00542],[2292.2,0.3576],[2292.3,0.3865],[2292.4,5.20063],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714606431,[[2293.3,3.45606],[2293.2,0.3952],[2293.1,0.3829],[2292.9,1.47894],[2292.8,4.9182456]],[[2293.6,0.43602],[2293.7,0.7415],[2293.8,3.2078],[2293.9,0.3578],[2294.0,1.08988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714655759,[[2293.0,3.31974715],[2292.9,1.7104456],[2292.8,2.65469596],[2292.7,3.82258],[2292.6,3.06621883]],[[2293.1,4.02931],[2293.2,1.09023],[2293.4,0.7558],[2293.5,1.09009],[2293.8,11.3870273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714691484,[[2292.4,0.43624],[2292.2,4.55349078],[2292.1,2.1064456],[2292.0,0.3634],[2291.9,6.85474572]],[[2292.5,3.2078],[2292.6,0.4362],[2292.8,0.7509],[2292.9,1.09039],[2293.0,0.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714773658,[[2293.5,0.3749],[2293.4,0.81384],[2293.3,0.54235163],[2293.2,1.13810987],[2293.1,3.2078]],[[2294.0,3.2078],[2294.1,0.9465],[2294.3,1.08975],[2294.5,7.12],[2294.8,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714789570,[[2294.1,0.43592],[2294.0,0.3736],[2293.9,1.90090987],[2293.7,6.2178],[2293.6,3.36885408]],[[2294.2,3.2078],[2294.3,0.43589],[2294.5,1.08964],[2294.6,0.9283],[2294.8,5.19951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714850404,[[2294.6,4.57745214],[2294.5,3.30015702],[2294.4,2.27884408],[2294.3,2.85171553],[2294.2,3.2078]],[[2294.8,3.6436],[2295.1,1.26823],[2295.3,3.08935],[2295.4,7.53623071],[2303.1,32.40010621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714875131,[[2295.4,1.26],[2295.1,4.40262],[2295.0,0.3629],[2294.9,1.13511912],[2294.0,48.05867299]],[[2295.5,5.15926],[2295.7,0.7827],[2295.8,1.08902],[2295.9,3.2078],[2296.0,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714933564,[[2295.5,3.01],[2295.4,0.7668],[2295.3,0.3903],[2295.2,1.13511912],[2295.1,1.70402817]],[[2295.6,0.43563],[2295.8,0.3821],[2295.9,1.08895],[2296.0,3.2078],[2296.1,1.83838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725714963595,[[2295.1,0.3733],[2294.9,0.393],[2294.8,0.3669],[2294.7,1.26],[2294.6,1.13511912]],[[2295.2,3.64351],[2295.4,5.44598],[2295.5,7.06381111],[2295.6,8.07994115],[2295.7,1.08906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725715017133,[[2294.4,1.1446],[2294.3,4.3456544],[2294.2,2.13991817],[2294.1,5.28884408],[2294.0,2.85171553]],[[2294.5,0.43584],[2294.7,0.3747],[2294.8,1.08947],[2294.9,3.5894],[2295.0,1.0894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725715049242,[[2293.6,0.3884],[2293.5,0.766],[2293.4,0.43605],[2293.3,1.26],[2293.2,4.3456544]],[[2293.7,0.43599],[2294.0,2.34987],[2294.1,1.76068658],[2294.2,3.2078],[2294.6,2.61538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725715109669,[[2293.0,1.1711],[2292.7,6.48922353],[2292.5,2.27884408],[2292.4,2.85171553],[2291.9,2.72600074]],[[2293.1,1.69611],[2293.2,3.5838],[2293.3,1.0902],[2293.4,1.02800403],[2293.5,1.09011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725715144717,[[2293.8,0.7544],[2293.6,3.6026],[2293.4,1.13680684],[2293.3,2.79820256],[2293.2,6.47403009]],[[2293.9,0.43596],[2294.0,3.02],[2294.2,5.01668],[2294.3,8.16787457],[2294.6,0.50038142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725715215363,[[2294.6,0.7314],[2294.5,0.43583],[2294.4,4.34654304],[2294.3,1.70900008],[2294.2,4.19664]],[[2294.7,0.4358],[2294.8,0.3802],[2294.9,1.08942],[2295.0,0.7577],[2295.1,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1725715277406,[[2294.2,73.98193836],[2293.7,1.52884304],[2293.6,2.06960008],[2293.5,0.3715],[2293.4,2.71343009]],[[2294.3,22.41169225],[2294.4,1.109],[2294.5,0.27877611],[2294.6,3.41227052],[2294.7,6.17986555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725715293020,[[2295.1,4.40024836],[2295.0,3.2078],[2294.9,0.43576],[2294.8,0.7845],[2294.7,1.26]],[[2295.2,0.43571],[2295.3,1.26],[2295.6,1.08912],[2295.7,4.23615735],[2295.9,5.19898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725715362190,[[2295.2,5.49474553],[2295.1,1.70900008],[2295.0,2.27739009],[2294.9,3.64355],[2294.8,4.49021553]],[[2295.3,0.43569],[2295.4,2.7065],[2295.6,3.9415],[2295.7,1.08908],[2296.1,5.59002052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725715376002,[[2294.7,73.93849],[2294.5,3.2078],[2294.4,1.52784061],[2294.3,2.14487008],[2294.1,8.50143009]],[[2294.8,2.08888],[2295.0,3.2078],[2295.1,1.84156],[2295.3,1.08925],[2295.4,3.41227052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725715458758,[[2294.5,73.93849],[2294.4,4.73645288],[2294.3,2.07592159],[2294.2,3.97328009],[2294.1,3.21031553]],[[2294.6,0.81682],[2294.7,0.7715],[2294.8,1.26],[2294.9,1.08944],[2295.1,3.94352072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725715468762,[[2294.5,75.07716609],[2294.4,2.09742159],[2294.3,3.2078],[2294.2,3.01849009],[2294.1,4.11171553]],[[2294.6,0.43582],[2294.7,0.7507],[2294.8,0.3931],[2294.9,2.34945],[2295.0,3.48938064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725715547446,[[2294.5,1.51171499],[2294.4,2.51534795],[2294.3,2.27739009],[2294.1,7.69811553],[2294.0,1.08981]],[[2294.7,0.8287],[2294.8,2.0066],[2294.9,3.2078],[2295.0,1.36454927],[2295.1,6.96418072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725715574152,[[2294.9,4.01725],[2294.8,0.3641],[2294.7,0.374],[2294.6,77.69903],[2294.4,4.09962]],[[2295.3,0.4357],[2295.5,3.01],[2295.6,1.4782],[2295.8,4.29684],[2295.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725715632600,[[2295.1,14.70920787],[2294.3,0.82048],[2294.2,1.85368585],[2294.1,2.96727878],[2294.0,3.2078]],[[2295.2,25.72302522],[2295.4,0.3899],[2295.5,0.3809],[2295.6,5.60285901],[2295.7,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725715663326,[[2295.1,14.4786835],[2294.7,1.1464],[2294.6,3.2078],[2294.5,0.43583],[2294.4,1.26]],[[2295.2,2.78499],[2295.3,3.2078],[2295.4,4.51379901],[2295.5,4.49321918],[2295.6,1.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725715725883,[[2296.2,0.7382],[2296.1,3.2078],[2296.0,2.06316],[2295.1,2.85171553],[2294.0,8.71567234]],[[2296.3,17.33866],[2296.4,0.43549],[2296.6,4.4678],[2296.7,1.4627],[2296.8,5.34746299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725715752104,[[2296.2,0.7382],[2296.1,3.64333],[2296.0,1.6276],[2295.7,2.22627122],[2295.6,1.99355901]],[[2296.3,17.77416],[2296.6,4.69456421],[2296.7,3.86564541],[2296.8,5.58317356],[2296.9,4.51309901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725715818167,[[2295.2,5.60407563],[2295.1,1.70333366],[2295.0,9.08921641],[2294.9,2.81413593],[2294.8,4.19664]],[[2295.4,1.90367],[2295.7,1.26],[2295.8,0.21726719],[2295.9,1.37301939],[2296.9,5.1167116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725715880718,[[2294.9,0.5643],[2294.7,2.1858978],[2294.6,5.34694366],[2294.4,3.53073593],[2294.1,7.98062243]],[[2295.0,6.05335],[2295.1,1.0871],[2295.2,4.49793421],[2295.3,0.28624983],[2295.4,4.29701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725715902837,[[2295.0,3.31817086],[2294.9,3.81249366],[2294.8,3.53073593],[2294.7,6.04535639],[2294.5,4.19664]],[[2295.2,0.43572],[2295.3,0.5556],[2295.4,2.3492],[2295.5,2.79697688],[2295.6,7.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725715942071,[[2296.2,0.5684],[2296.1,0.5416],[2296.0,3.2078],[2295.9,0.97676],[2295.8,1.13564376]],[[2296.3,1.6955],[2296.6,2.64365],[2296.7,4.11],[2296.8,5.49117688],[2296.9,3.92840421]]]
["bitfinex-derivatives","ETHF0:USTF0",1725715984320,[[2296.8,0.43539],[2296.7,4.9432],[2296.6,1.13564376],[2296.5,2.96333366],[2296.4,1.08869]],[[2297.0,0.43537],[2297.2,1.08833],[2297.3,2.4514],[2297.4,2.84237688],[2297.5,5.1982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716009729,[[2298.2,1.1124],[2298.1,3.64296],[2297.9,0.5693],[2297.8,3.01],[2297.6,6.42039376]],[[2298.5,0.4351],[2298.7,2.84545],[2298.8,3.01],[2298.9,10.09257998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716055655,[[2297.2,0.5654],[2297.1,6.63582894],[2297.0,8.46773685],[2296.9,4.10613593],[2296.8,2.83755639]],[[2297.3,0.43531],[2297.4,1.1571],[2297.5,0.6089],[2297.6,3.36627895],[2297.7,4.31018174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716116784,[[2297.3,4.78961],[2297.1,1.25],[2296.9,0.6046],[2294.9,19.60001466],[2294.4,6.84887685]],[[2297.6,3.29808645],[2297.7,4.68313421],[2297.8,1.08807],[2297.9,4.98953405],[2298.0,4.86798369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716125601,[[2297.2,1.1375],[2297.1,0.43534],[2296.9,4.34279528],[2296.8,2.30773366],[2296.7,6.36928593]],[[2297.4,0.4353],[2297.5,1.1379],[2297.6,2.88132428],[2297.7,10.14585421],[2298.3,8.66508044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716180224,[[2299.6,0.5832],[2299.5,0.5693],[2299.3,6.65272],[2299.2,4.19664],[2299.1,0.5555]],[[2299.7,0.43486],[2300.0,1.08702],[2300.1,6.2178],[2300.2,1.63904],[2300.3,2.86162428]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716196739,[[2299.9,0.5749],[2299.8,0.5994],[2299.7,0.43485],[2299.6,0.566],[2299.5,6.2178]],[[2300.0,0.4348],[2300.2,1.63904],[2300.3,0.83134146],[2300.4,0.5772],[2300.5,11.41457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716234476,[[2300.0,0.43479],[2299.9,3.2078],[2299.8,0.5046],[2299.7,1.13399799],[2299.6,4.71333366]],[[2300.3,0.9514],[2300.4,3.42457901],[2300.5,7.02002241],[2300.9,9.79410222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716263386,[[2298.9,0.43501],[2298.8,1.03124005],[2298.7,4.83719799],[2298.6,2.19723366],[2298.4,15.96171173]],[[2299.1,1.0313],[2299.2,0.43496],[2299.3,1.70854911],[2299.4,3.36782583],[2299.5,2.85057199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716293910,[[2299.2,0.91524],[2299.1,5.4402],[2298.8,2.22154799],[2298.7,3.06931921],[2298.6,2.27073593]],[[2299.4,0.43493],[2299.5,3.25339583],[2299.6,4.40078199],[2299.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716333638,[[2298.8,2.38577333],[2298.7,3.09066366],[2298.6,3.2078],[2298.5,2.72783593],[2298.4,2.83755639]],[[2299.0,2.14631982],[2299.1,2.78185566],[2299.2,1.55101],[2299.3,3.33257199],[2299.5,8.78457901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716401300,[[2296.9,3.2078],[2296.8,1.57116333],[2296.7,2.18523366],[2296.6,2.73203593],[2296.4,7.39245639]],[[2297.0,1.70929081],[2297.1,2.71440442],[2297.2,3.78867199],[2297.3,3.5071],[2297.5,10.74237901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716447029,[[2295.0,0.9618],[2294.7,0.43579],[2294.6,3.6839],[2294.4,1.41599172],[2294.3,5.80303366]],[[2295.1,0.43573],[2295.2,3.01],[2295.3,4.6441],[2295.5,1.31240939],[2295.6,2.80057607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716467948,[[2293.0,0.9427],[2292.9,0.43613],[2292.8,3.2078],[2292.7,0.4732],[2292.4,4.10057]],[[2293.3,0.43607],[2293.4,3.01],[2293.6,3.2078],[2293.7,1.09003],[2293.8,6.56538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716516182,[[2291.3,0.43644],[2291.2,3.6896],[2291.1,1.13577333],[2291.0,2.15763366],[2290.9,2.73683593]],[[2291.6,3.02],[2291.7,0.9288],[2291.8,2.14780607],[2291.9,3.2078],[2292.0,6.85638017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716531996,[[2290.5,0.9268],[2290.4,0.43661],[2290.3,3.2078],[2290.2,4.19664],[2290.1,0.4847]],[[2290.8,0.43656],[2290.9,6.2278],[2291.1,0.4811],[2291.2,2.03863],[2291.5,4.11105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716571732,[[2288.0,1.33997],[2287.9,3.2078],[2287.7,0.4636],[2287.4,1.09295],[2287.3,4.38878133]],[[2288.3,3.02],[2288.6,0.4535],[2288.7,1.16191523],[2288.8,4.30013],[2288.9,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716602043,[[2288.8,0.443],[2288.6,0.4662],[2288.5,0.43697],[2288.4,3.2078],[2288.0,1.09267]],[[2288.9,0.43691],[2289.1,3.02],[2289.2,0.4699],[2289.4,4.1256],[2289.5,1.09203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716632072,[[2288.1,3.2078],[2287.9,0.4721],[2287.8,0.4821],[2287.6,1.13577333],[2287.5,2.57959366]],[[2288.2,6.5156807],[2288.3,4.11257],[2288.4,2.27905442],[2288.5,8.9155914],[2288.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716662106,[[2289.4,0.469],[2289.3,0.484],[2289.1,3.64466],[2288.8,3.4685],[2288.6,5.28902]],[[2289.5,0.43681],[2289.6,3.4622],[2289.7,1.55523],[2289.9,5.39234853],[2293.6,8.005557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716701531,[[2288.5,4.10808],[2288.4,0.4675],[2288.3,0.456],[2288.2,4.15577333],[2288.1,1.70333366]],[[2288.7,0.43696],[2288.8,0.446],[2288.9,4.1123],[2289.0,1.70704853],[2289.1,6.6413257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716730446,[[2289.9,0.4385],[2289.7,4.08855],[2289.6,0.4376],[2289.5,7.21664],[2289.2,1.09209]],[[2290.0,0.4367],[2290.3,7.46958301],[2290.4,6.2278],[2290.5,1.09154],[2291.4,2.18225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716766997,[[2286.9,1.31939],[2286.8,3.6553],[2286.7,4.19664],[2286.5,3.02],[2286.2,1.30853354]],[[2287.1,0.43727],[2287.4,3.4754],[2287.6,0.9532],[2287.7,4.30066]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716785917,[[2285.5,3.2078],[2285.4,0.9051],[2285.3,0.43759],[2285.0,4.19664],[2284.9,1.57386]],[[2285.6,3.45754],[2285.8,0.4268],[2285.9,1.09374],[2286.0,0.4592],[2288.1,4.55508044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716823539,[[2283.6,4.30261],[2283.5,4.3792],[2283.4,6.0],[2283.3,3.8895],[2283.1,1.13614417]],[[2284.4,3.02],[2284.7,1.09429],[2284.9,8.07895616],[2285.0,4.30198],[2285.1,3.05282741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716858575,[[2284.2,0.4378],[2284.1,3.2078],[2284.0,0.4628],[2283.8,1.57264417],[2283.7,3.24113626]],[[2284.5,3.45776],[2284.7,3.2078],[2284.8,2.02197],[2284.9,0.21860591],[2285.1,1.38289669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716884793,[[2285.0,4.0962],[2284.8,0.43768],[2284.6,1.13614417],[2284.5,1.70421626],[2284.4,4.5539]],[[2285.1,0.43763],[2285.3,3.02],[2285.4,1.09398],[2285.5,2.58668121],[2285.6,9.07226958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716935637,[[2286.9,3.64508],[2286.8,0.9066],[2286.6,3.02],[2286.5,0.4332],[2286.4,1.30863599]],[[2287.2,0.43724],[2287.3,0.4273],[2287.4,1.70098121],[2287.5,7.04888962],[2287.6,0.27566466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716946135,[[2287.7,3.2078],[2287.5,0.89047],[2287.4,0.4272],[2287.3,3.02],[2287.1,0.4328]],[[2287.8,0.43713],[2288.0,5.95888841],[2288.1,4.72098121],[2288.2,1.13579006],[2288.3,6.19516914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725716997979,[[2290.1,3.2078],[2290.0,0.903],[2289.6,3.4881],[2289.3,0.2203469],[2289.0,1.36745434]],[[2290.3,0.43665],[2290.4,0.8946],[2290.5,1.92198365],[2290.6,3.4735],[2290.7,3.63549674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717004875,[[2290.1,3.2078],[2290.0,0.90459],[2289.9,0.924],[2289.6,3.02],[2289.5,1.09196]],[[2290.4,4.90059347],[2290.5,4.90059347],[2290.6,1.09145658],[2290.7,11.269],[2290.8,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717059829,[[2289.4,0.904],[2289.3,3.2078],[2289.2,0.4321],[2289.1,4.19664],[2288.7,0.28497371]],[[2289.9,3.2078],[2290.0,1.56175],[2290.1,4.4662],[2290.2,1.09166],[2290.6,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717107068,[[2288.9,0.4641],[2288.8,1.57306417],[2288.7,5.37571626],[2288.6,2.27228835],[2288.4,0.4564]],[[2289.0,0.43689],[2289.1,1.09218],[2289.2,3.4767],[2289.3,1.70098121],[2289.4,3.36003495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717140292,[[2289.7,0.43675],[2289.6,4.1171],[2289.4,0.4461],[2289.3,0.22222416],[2289.2,5.28874]],[[2289.9,0.43673],[2290.0,0.4387],[2290.1,2.80431397],[2290.2,6.22417495],[2290.8,2.18281]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717180126,[[2291.5,0.8375],[2291.4,0.8177],[2291.3,3.2078],[2291.2,3.02],[2291.1,1.09121]],[[2291.7,0.43637],[2291.9,0.7883],[2292.0,3.64741185],[2292.1,1.09078],[2292.2,1.09075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717216349,[[2291.0,3.2078],[2290.9,1.58143343],[2290.8,2.89615998],[2290.7,5.30994664],[2290.6,2.84036043]],[[2291.1,0.43649],[2291.4,2.11398397],[2291.5,2.26797495],[2291.6,4.0202],[2291.7,5.36816454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717255592,[[2291.8,1.59406],[2291.7,3.2078],[2291.5,1.26],[2291.4,2.23599343],[2291.3,1.71745998]],[[2291.9,1.71245065],[2292.0,3.09077583],[2292.1,0.3652],[2292.2,4.48286869],[2292.3,4.29848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717293835,[[2294.7,3.2078],[2294.6,0.8059],[2294.5,3.44583],[2294.2,0.3739],[2294.1,4.19664]],[[2295.1,0.7757],[2295.2,1.08928],[2295.3,6.83671156],[2295.5,1.08914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717336282,[[2296.6,0.43544],[2296.5,6.6005],[2296.3,0.372],[2296.2,0.3778],[2296.1,1.08882]],[[2296.8,0.43541],[2297.0,1.46955],[2297.3,3.37163583],[2297.4,6.81986869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717355398,[[2297.3,0.3974],[2297.2,3.84682],[2297.1,3.5771],[2296.6,1.08858],[2296.5,1.14492343]],[[2297.6,2.5129769],[2297.7,0.3888],[2297.8,3.76209583],[2297.9,2.83496869],[2298.0,4.86226245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717394842,[[2294.6,0.43581],[2294.5,0.7658],[2294.4,3.2078],[2294.2,3.3918],[2294.1,1.30712624]],[[2294.8,0.43579],[2295.1,4.7083514],[2295.2,1.46761],[2295.3,7.30706],[2295.4,0.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717421860,[[2294.0,3.5785],[2293.9,0.80325],[2293.7,4.1365569],[2293.6,1.68983536],[2293.5,7.53982381]],[[2294.1,0.43592],[2294.3,1.08975],[2294.4,0.376],[2294.5,1.69145683],[2294.6,9.56265578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717463201,[[2292.5,0.7957],[2292.4,0.82503],[2292.1,3.2078],[2292.0,5.3231969],[2291.9,2.9982948]],[[2292.6,3.4462],[2292.8,1.09042],[2292.9,0.3877],[2293.0,2.83552754],[2293.1,1.69145683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717503730,[[2292.1,1.9595469],[2292.0,4.89763536],[2291.9,3.01491381],[2291.7,3.90731226],[2291.6,1.09098]],[[2292.3,1.6325],[2292.4,1.50979329],[2292.5,2.78203683],[2292.6,2.25527578],[2292.7,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717542464,[[2292.6,1.57916189],[2292.5,5.26943536],[2292.4,0.7538],[2292.3,2.25311381],[2292.2,2.81639226]],[[2292.7,1.26],[2292.8,1.57637329],[2292.9,5.80145683],[2293.0,3.74922578],[2293.1,3.56869473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717584387,[[2292.8,4.09309873],[2292.7,5.73330377],[2292.6,2.25311381],[2292.5,2.81639226],[2292.3,1.37559953]],[[2292.9,2.40073757],[2293.0,2.12759683],[2293.1,2.64267578],[2293.2,5.20025],[2293.3,3.58069473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717634927,[[2293.7,3.2078],[2293.5,0.43602],[2293.4,0.3767],[2293.2,1.8976407],[2293.1,1.71291105]],[[2293.8,0.82187],[2293.9,3.3945],[2294.0,1.14019616],[2294.1,1.71025614],[2294.2,1.44809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717650934,[[2292.7,0.43618],[2292.6,3.9407],[2292.5,1.5039407],[2292.4,1.71291105],[2292.3,3.01]],[[2292.9,0.3867],[2293.0,0.43614],[2293.1,0.3748],[2293.2,1.45316],[2293.3,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717703473,[[2293.1,0.3716],[2293.0,0.43612],[2292.9,3.2078],[2292.8,0.3772],[2292.7,1.49919391]],[[2293.3,5.32484172],[2293.4,2.08044259],[2293.5,2.28157554],[2293.6,3.2078],[2293.7,4.13162963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717724889,[[2291.5,0.43641],[2291.3,3.2078],[2290.9,2.61287391],[2290.8,6.21338087],[2290.6,2.86669064]],[[2291.6,4.15952954],[2291.7,1.70929432],[2291.8,4.54637],[2291.9,5.48937554],[2292.2,1.09075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717778626,[[2294.3,0.3763],[2294.2,0.43588],[2294.1,0.3825],[2293.9,3.5785],[2293.8,8.30655]],[[2294.4,0.43586],[2294.5,0.383],[2294.6,1.13952954],[2294.7,9.38472432],[2294.8,2.64787554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717801840,[[2293.8,10.36594265]],[[2294.5,1.13922612],[2294.6,1.70929432],[2294.8,2.67367554],[2294.9,7.27694473],[2295.0,0.3579]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717843865,[[2296.1,0.43554],[2296.0,3.2078],[2295.9,0.3731],[2295.7,3.01],[2295.6,1.45616]],[[2296.3,0.82311],[2296.4,0.393],[2296.5,1.4471],[2296.6,6.2178],[2296.7,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717868281,[[2295.1,0.43571],[2294.9,3.592],[2294.8,3.01],[2294.7,1.08949],[2294.6,0.3656]],[[2295.3,0.3662],[2295.4,0.43568],[2295.6,4.11],[2295.7,3.94070592],[2295.9,13.57532554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717932340,[[2295.6,0.3795],[2295.5,0.43565],[2295.4,3.2078],[2295.2,4.90921134],[2295.1,1.70911701]],[[2295.8,1.14049255],[2295.9,2.14656555],[2296.0,4.3548],[2296.1,9.40157554],[2296.2,4.12369793]]]
["bitfinex-derivatives","ETHF0:USTF0",1725717979568,[[2294.2,1.20899],[2294.1,3.2078],[2293.8,4.47052],[2293.7,0.21449504],[2293.6,1.09004]],[[2294.6,3.01],[2294.8,0.3803],[2294.9,2.61089882],[2295.0,2.08585814],[2295.1,8.40717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718004282,[[2293.8,0.43596],[2293.5,5.49246283],[2293.4,11.40312641],[2293.3,1.09015],[2293.1,3.37967072]],[[2294.1,9.6525523],[2294.2,3.23323023],[2294.3,1.48414],[2294.4,0.57365455],[2294.5,4.29742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718053225,[[2295.4,0.7371],[2295.2,0.4357],[2295.1,0.3819],[2295.0,3.2078],[2294.8,3.01]],[[2295.5,0.43565],[2295.6,0.385],[2295.7,1.88830963],[2295.8,2.79948445],[2295.9,3.66276401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718069234,[[2295.4,1.17796],[2295.3,3.6031],[2295.0,7.20664],[2294.9,1.37030046],[2293.9,55.06397229]],[[2295.6,1.57470872],[2295.7,1.70861808],[2295.8,3.4075523],[2295.9,4.29677],[2296.0,2.85393023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718128087,[[2296.2,0.43551],[2296.0,3.4019],[2295.9,3.4257881],[2295.8,2.96188496],[2295.7,2.79984751]],[[2296.4,1.51663206],[2296.5,2.50948808],[2296.6,0.3699],[2296.7,9.6011523],[2296.8,3.94248023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718136503,[[2296.8,3.9409],[2296.7,4.14822496],[2296.6,1.71083751],[2296.5,0.3675],[2295.8,14.5208916]],[[2297.2,1.14013206],[2297.3,2.09101808],[2297.4,2.7186523],[2297.5,7.865],[2297.6,3.94210023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718184827,[[2295.5,1.18774],[2295.4,6.4339876],[2295.1,0.3722],[2294.7,5.28611],[2294.4,3.31746496]],[[2295.9,0.43558],[2296.3,1.08876],[2296.4,3.01],[2296.5,3.42409651],[2296.7,1.08857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718212356,[[2295.9,0.43556],[2295.6,3.2078],[2295.5,1.08914],[2295.4,7.366],[2295.3,1.08921]],[[2296.2,4.11],[2296.3,0.43551],[2296.4,10.2048],[2296.5,4.0987],[2296.7,1.14013206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718253986,[[2296.3,0.43549],[2296.2,0.3855],[2296.1,0.3827],[2296.0,3.2078],[2295.9,1.46402]],[[2296.4,1.13919889],[2296.5,1.70861808],[2296.6,2.7188023],[2296.7,14.34023023],[2296.8,1.08854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718276194,[[2296.8,4.0061],[2296.7,0.3629],[2296.6,3.01],[2296.4,1.517185],[2296.1,4.18756775]],[[2297.1,0.43535],[2297.2,1.13900793],[2297.3,2.1003119],[2297.4,0.7581],[2297.5,10.48944794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718320131,[[2296.8,0.43541],[2296.6,0.3724],[2296.5,0.7321],[2296.4,3.2078],[2296.3,2.226815]],[[2296.9,1.13842762],[2297.0,2.5360919],[2297.1,5.29122794],[2297.2,0.7738],[2297.3,3.94223023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718341045,[[2296.3,0.4355],[2296.2,3.2078],[2295.9,4.148085],[2295.8,6.9932025],[2295.7,10.36510194]],[[2296.7,1.13835147],[2296.8,2.0702119],[2296.9,4.09851],[2297.0,2.65282794],[2297.1,3.23143023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718401896,[[2296.2,0.43551],[2296.1,4.345885],[2296.0,2.4803725],[2295.9,2.65406283],[2295.8,1.08898]],[[2296.3,2.28433889],[2296.4,1.68549],[2296.5,2.85542362],[2296.6,1.81162],[2296.7,5.25205743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718459340,[[2295.5,0.3717],[2295.4,0.43567],[2295.3,0.3875],[2295.2,0.3642],[2295.0,4.29715]],[[2295.6,3.40676197],[2295.8,3.3705493],[2295.9,7.20799548],[2296.1,5.19886],[2296.4,20.08494147]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718477558,[[2294.7,0.4358],[2294.6,5.0988],[2294.4,2.398085],[2294.3,3.5864],[2294.2,2.7973025]],[[2294.9,1.13877222],[2295.0,2.14449878],[2295.1,0.3763],[2296.9,3.15154908],[2297.4,11.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718521982,[[2295.2,0.3854],[2295.1,0.43572],[2294.8,3.2078],[2294.7,1.08949],[2294.6,0.7242]],[[2295.3,0.43569],[2295.4,1.13636241],[2295.5,5.80643878],[2295.6,3.2078],[2295.7,7.48032412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718538701,[[2297.1,0.3584],[2297.0,0.43536],[2296.7,3.3763],[2296.6,3.42431519],[2296.4,5.28531]],[[2297.4,0.4353],[2297.6,4.14714593],[2297.8,6.22769086],[2297.9,4.08738412],[2298.1,3.22625515]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718569627,[[2296.8,0.4354],[2296.5,3.2078],[2296.4,4.1583],[2296.2,8.70140798],[2296.1,7.94382]],[[2296.9,0.3854],[2297.0,0.43538],[2297.1,0.392],[2297.2,3.2078],[2297.3,2.60915593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718609261,[[2297.0,0.43537],[2296.9,1.1222],[2296.7,3.2078],[2296.6,4.09859],[2296.5,4.69706885]],[[2297.2,1.13714593],[2297.3,2.52745878],[2297.4,2.28124412],[2297.5,2.85155515],[2298.1,6.41549279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718636384,[[2296.8,0.3642],[2296.7,6.2178],[2296.6,0.746],[2296.5,0.21733067],[2296.3,2.226805]],[[2297.2,1.13809043],[2297.3,5.81713565],[2297.4,2.28124412],[2297.6,2.85155515],[2297.7,11.2929]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718681707,[[2297.6,0.80375],[2297.5,3.2078],[2297.4,0.3761],[2297.3,3.3682],[2297.2,1.138085]],[[2297.8,2.28124412],[2297.9,2.85155515],[2298.0,1.20529],[2298.2,4.82379542],[2298.3,15.7770889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718743247,[[2295.2,0.43569],[2295.0,0.7655],[2294.9,3.5887],[2294.8,1.08944],[2294.7,3.01]],[[2295.4,3.2078],[2295.5,0.43566],[2295.6,3.7344],[2295.7,1.13659721],[2295.8,2.79391582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718760353,[[2295.6,0.43562],[2295.5,3.2078],[2295.4,0.7486],[2295.3,1.85403277],[2295.2,1.08926]],[[2295.8,1.26],[2295.9,0.43559],[2296.0,1.13659721],[2296.1,2.07119582],[2296.2,1.85273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718817207,[[2296.7,3.9568],[2296.6,0.58544195],[2296.5,3.01],[2296.4,4.19664]],[[2297.2,0.7279],[2297.3,0.79721],[2297.4,3.01],[2297.5,3.2078],[2297.6,5.24761294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718833012,[[2296.7,0.43541],[2296.4,0.3859],[2296.3,1.85023],[2296.2,4.29658],[2296.1,3.01]],[[2296.9,0.80209],[2297.0,3.4061],[2297.1,0.3867],[2297.2,6.33596294],[2297.3,6.00527124]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718873435,[[2296.8,0.43541],[2296.7,11.79816167],[2296.5,5.70938058],[2296.4,3.54679226],[2296.3,1.46284]],[[2296.9,1.13902868],[2297.0,1.70807275],[2297.1,2.27743033],[2297.3,3.28543434],[2297.4,7.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718912863,[[2296.3,0.79309],[2296.2,1.25],[2296.1,3.9827],[2296.0,1.14121508],[2293.9,37.48169073]],[[2296.5,1.1366094],[2296.6,2.14352275],[2296.7,0.3934],[2296.8,2.65963033],[2296.9,12.89022434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725718980409,[[2293.7,0.3864],[2293.6,4.0367],[2293.5,0.3879],[2293.1,4.10026],[2292.9,11.17883837]],[[2294.0,1.51173069],[2294.1,5.8044207],[2294.2,3.36719033],[2294.3,3.5774],[2294.4,7.35122434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719019244,[[2293.1,5.45108],[2293.0,9.5803],[2292.9,3.61922743],[2292.7,1.50831508],[2292.6,1.71208819]],[[2293.5,1.13363647],[2293.6,0.91227741],[2293.7,2.27743033],[2293.8,2.85012434],[2294.0,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719051959,[[2292.9,0.43614],[2292.8,3.9739],[2292.6,0.3763],[2292.5,3.01],[2292.4,0.27770312]],[[2293.2,0.4361],[2293.3,4.52483647],[2293.4,0.3872],[2293.5,1.09012],[2293.6,9.59523033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719099924,[[2294.3,0.3852],[2294.2,1.17289],[2294.1,3.2078],[2293.9,3.01],[2293.8,1.0899]],[[2294.5,0.43584],[2294.6,2.08916418],[2294.7,6.24033033],[2294.8,3.01],[2294.9,8.04955434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719126225,[[2293.7,0.43598],[2293.6,3.2078],[2293.5,0.7694],[2293.4,0.358],[2293.3,4.11016]],[[2294.0,2.90580418],[2294.1,2.64103033],[2294.3,8.04985434],[2294.4,3.2078],[2294.5,8.02174974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719179661,[[2293.9,3.2078],[2293.8,0.43596],[2293.7,0.381],[2293.6,3.3989],[2293.5,0.3685]],[[2294.2,0.3913],[2294.3,0.80639],[2294.4,5.28310979],[2294.5,9.41217702],[2294.6,3.94232127]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719221994,[[2296.5,0.3931],[2296.3,3.64329],[2296.2,3.395],[2296.1,0.3962],[2295.5,1.08914]],[[2296.7,4.03482],[2296.9,1.1339695],[2297.0,2.10050979],[2297.1,3.37058702],[2297.2,3.24066098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719248215,[[2296.0,3.2078],[2295.9,0.43557],[2295.7,0.3744],[2295.6,3.7683],[2295.4,1.08916]],[[2296.1,1.70950979],[2296.2,3.11150702],[2296.3,0.7785],[2296.4,2.85272127],[2296.5,4.29649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719286551,[[2295.6,0.43562],[2295.4,3.01],[2295.3,3.2078],[2295.2,2.33166913],[2295.0,2.23058508]],[[2295.8,2.28123896],[2295.9,3.63995524],[2296.0,0.43557],[2296.1,0.3652],[2296.4,18.85861044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719330095,[[2295.1,0.43572],[2295.0,1.6198],[2294.9,0.7608],[2294.8,3.48230457],[2294.7,1.08949]],[[2295.2,1.1391164],[2295.3,1.71193904],[2295.4,2.65407683],[2295.5,4.03561524],[2295.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719369120,[[2294.9,4.90357],[2294.8,1.52491508],[2294.7,2.45878819],[2294.6,2.28466283],[2294.5,4.18750279]],[[2295.0,1.14171727],[2295.1,1.71257591],[2295.2,3.85014455],[2295.4,2.85429318],[2295.7,3.94673262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719419482,[[2295.3,0.43569],[2295.2,8.32573876],[2295.1,1.26],[2295.0,2.22430998],[2294.9,2.83472498]],[[2295.4,1.71120242],[2295.5,0.3589],[2295.6,2.2838464],[2295.7,7.333508],[2296.0,3.42471628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719448494,[[2295.1,0.43573],[2295.0,3.2078],[2294.7,4.87199],[2294.6,0.3797],[2294.5,2.22453998]],[[2295.2,1.13922503],[2295.3,2.09093392],[2295.4,2.6531119],[2295.5,2.854808],[2295.6,7.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719486734,[[2296.9,1.19229],[2296.8,3.2078],[2296.5,3.01],[2296.4,1.46448],[2296.3,0.28476498]],[[2297.1,0.7749],[2297.2,0.3767],[2297.3,4.54532],[2297.5,1.13898478],[2297.6,13.00472392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719529054,[[2296.1,3.2078],[2295.9,0.43557],[2295.8,3.01],[2295.7,8.99476831],[2295.5,1.70242498]],[[2296.3,1.57517441],[2296.4,6.42401162],[2296.6,3.74476882],[2296.7,2.854808],[2296.8,6.6101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719553359,[[2294.9,0.43576],[2294.7,3.592],[2294.5,0.725],[2294.4,4.09963],[2294.2,1.37743602]],[[2295.1,4.11],[2295.3,3.6435],[2295.4,3.7581],[2295.5,6.997],[2299.2,34.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719609294,[[2293.5,0.43603],[2293.4,3.2078],[2293.3,0.3572],[2293.1,0.3812],[2293.0,0.3667]],[[2293.6,1.13895438],[2293.7,5.49531162],[2293.8,2.65764882],[2293.9,3.2078],[2294.0,2.854808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719634815,[[2291.0,0.4365],[2290.8,3.2078],[2290.7,0.64522185],[2290.6,1.46196],[2290.4,4.31630318]],[[2291.3,3.01],[2291.4,0.376],[2291.5,0.3908],[2291.7,7.3178],[2292.0,1.0908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719677841,[[2292.0,0.43632],[2291.7,0.3662],[2291.6,3.43048709],[2291.5,2.23051482],[2291.4,2.76516206]],[[2292.1,4.72289205],[2292.3,5.48223335],[2292.4,7.77128169],[2292.5,0.3707],[2292.7,3.42471628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719687641,[[2292.1,0.4363],[2291.8,0.7544],[2291.7,3.2078],[2291.6,0.59998691],[2291.3,3.27336]],[[2292.3,3.3758],[2292.4,0.43625],[2292.5,1.71289205],[2292.6,5.87353335],[2292.7,4.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719745869,[[2291.8,0.81485],[2291.6,3.2078],[2291.3,4.10111],[2291.2,1.79759899],[2291.1,3.39818171]],[[2292.1,1.20541],[2292.2,4.72277552],[2292.3,2.2829702],[2292.6,3.70362174],[2292.7,3.42471628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719788714,[[2293.0,0.43611],[2292.9,3.2078],[2292.7,4.86874],[2292.6,0.49316129],[2292.5,1.09054]],[[2293.6,2.4704407],[2293.7,8.9467702],[2293.8,7.34572423],[2293.9,1.08992],[2294.1,18.13390083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719821934,[[2293.5,3.5755],[2293.4,0.3822],[2293.3,3.3954],[2293.1,5.33614482],[2293.0,1.70052667]],[[2293.7,0.3605],[2293.8,1.14005322],[2293.9,1.70968225],[2294.0,2.2829702],[2294.1,7.42780866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719855270,[[2293.1,0.43611],[2293.0,3.2078],[2292.9,0.7564],[2292.8,3.02],[2292.7,0.65407648]],[[2293.2,1.14098373],[2293.3,1.71172655],[2293.4,3.47985207],[2293.5,0.3939],[2293.6,3.94378423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719889994,[[2292.5,6.96865493],[2292.4,2.96052667],[2292.3,2.48903764],[2292.2,5.34110466],[2292.1,1.09073]],[[2292.6,1.71589457],[2292.7,2.28734609],[2292.8,0.3819],[2292.9,4.04628423],[2293.1,7.72281628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719931223,[[2292.6,0.4362],[2292.5,5.60859624],[2292.4,2.43502667],[2292.3,2.77727479],[2292.2,1.09069]],[[2292.7,1.1426488],[2292.8,2.84479449],[2292.9,2.28734609],[2293.0,0.43614],[2293.1,2.85372423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725719979573,[[2292.3,4.86455394],[2292.2,6.73769997],[2292.1,2.83737497],[2292.0,1.46957],[2291.8,4.47056072]],[[2292.4,1.71665525],[2292.5,2.28887366],[2292.6,1.1441],[2292.7,2.86075724],[2292.8,0.43617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720035318,[[2293.0,0.81283],[2292.9,3.2078],[2292.8,2.40365504],[2292.7,2.47028256],[2292.6,2.28761848]],[[2293.1,2.66738832],[2293.2,3.63885724],[2293.3,3.2078],[2293.4,1.69606],[2293.5,11.10867803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720055036,[[2292.9,0.81155],[2292.8,4.4678],[2292.7,1.14365504],[2292.6,2.09438256],[2292.5,2.65531848]],[[2293.0,1.70911163],[2293.1,2.64278832],[2293.2,3.60695724],[2293.3,4.11],[2293.5,12.80471803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720111891,[[2292.1,0.43628],[2292.0,4.4678],[2291.8,1.87152192],[2291.7,3.09219409],[2291.5,3.9505331]],[[2292.2,1.49999125],[2292.3,1.70998688],[2292.4,0.3632],[2292.5,4.37260251],[2292.6,10.17855724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720133695,[[2291.6,0.82428],[2291.4,0.3652],[2291.3,0.3821],[2291.2,6.51596512],[2289.2,6.27813711]],[[2291.8,0.7546],[2291.9,1.13834952],[2292.0,2.146002],[2292.1,2.27956267],[2292.2,4.29854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720171142,[[2290.7,0.43656],[2290.5,0.7545],[2290.3,3.5935],[2290.2,4.38650372],[2289.9,6.43089539]],[[2291.0,0.43651],[2291.1,0.3765],[2291.2,4.52084952],[2291.3,3.163432],[2291.4,5.48736267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720201664,[[2290.9,0.7284],[2290.7,3.5991],[2290.6,4.16247539],[2290.5,0.27659555],[2290.4,2.80703256]],[[2291.1,2.46462143],[2291.2,2.71603267],[2291.3,2.84945334],[2291.4,0.3853],[2291.5,7.31884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720245711,[[2291.1,4.02599],[2291.0,1.26],[2290.9,1.35707633],[2290.8,1.99372007],[2290.7,2.28761848]],[[2291.3,1.14175118],[2291.4,2.85512677],[2291.6,3.98273332],[2291.7,2.84945334],[2291.9,4.29868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720285333,[[2290.4,0.3762],[2290.3,0.43664],[2290.1,3.5841],[2289.9,1.6532],[2289.8,1.09182]],[[2290.5,2.0803],[2290.6,2.46332386],[2290.7,5.49413332],[2290.9,3.94080334],[2291.1,4.73277749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720347378,[[2290.8,5.94632461],[2290.7,2.97766337],[2290.6,5.85601848],[2290.4,2.8595231],[2290.3,0.28234067]],[[2290.9,1.71319847],[2291.0,2.28426462],[2291.1,2.84945334],[2291.4,3.42471628],[2291.5,3.94673262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720362088,[[2291.0,2.4484],[2290.9,3.2078],[2290.8,1.14473761],[2290.7,1.71718911],[2288.6,15.28365625]],[[2291.2,1.50957844],[2291.3,1.71319847],[2291.4,3.47390462],[2291.5,4.10945334],[2291.6,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720413331,[[2290.8,5.5134],[2290.7,2.84128761],[2290.6,4.92498911],[2290.4,2.28761848],[2290.1,1.09169]],[[2290.9,1.14177609],[2291.0,1.71319847],[2291.1,0.80559],[2291.2,2.64556462],[2291.3,8.21945334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720432130,[[2290.5,3.5937],[2290.4,1.53113761],[2290.3,2.97718911],[2290.2,0.3794],[2290.1,2.56388564]],[[2290.6,0.3857],[2290.7,1.5050395],[2290.8,2.07975417],[2290.9,2.72080462],[2291.0,4.10945334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720485377,[[2292.2,0.43628],[2292.1,1.26],[2292.0,3.2078],[2291.8,1.09088],[2291.7,0.3669]],[[2292.3,0.76],[2292.6,0.43622],[2292.7,4.11],[2292.8,6.01160417],[2293.0,10.37158462]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720503199,[[2291.8,0.43635],[2291.7,2.4046],[2291.4,4.63170138],[2291.3,2.8069235],[2290.9,6.54814766]],[[2292.1,2.14965417],[2292.2,3.40036462],[2292.4,5.20009334],[2292.5,7.3178],[2292.6,4.51526628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720549837,[[2291.9,1.14431705],[2291.8,1.26],[2291.7,5.90568614],[2291.5,3.05151848],[2291.3,2.8595231]],[[2292.0,0.3774],[2292.1,3.48000564],[2292.3,4.10945334],[2292.6,7.3178],[2294.2,4.91240605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720621587,[[2290.9,3.5952],[2290.7,0.385],[2290.6,3.23581241],[2290.5,1.14352447],[2290.4,2.80413002]],[[2291.2,0.365],[2291.3,0.80356],[2291.4,3.2078],[2291.5,1.46214],[2291.6,5.29914199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720625673,[[2290.7,0.43656],[2290.5,3.5952],[2290.4,4.16352447],[2290.2,2.80424002],[2290.1,5.28833]],[[2291.0,0.43651],[2291.1,0.3821],[2291.2,0.365],[2291.3,1.45827],[2291.4,6.4460239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720698935,[[2293.7,0.81879],[2293.6,3.3959],[2293.5,3.2078],[2293.4,0.3724],[2293.2,1.09021]],[[2294.0,0.3957],[2294.1,6.9044064],[2294.4,11.10666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720726185,[[2293.6,4.2348],[2293.5,3.2078],[2293.4,0.3678],[2293.3,1.14352447],[2264.4,3.57657094]],[[2293.9,2.1405364],[2294.0,0.7381],[2294.1,2.65884199],[2294.2,4.29758],[2294.3,6.95892748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720778709,[[2293.6,3.3791],[2293.5,0.80722],[2293.3,3.583],[2293.2,1.14352447],[2293.1,3.01598641]],[[2293.7,1.70802691],[2293.8,0.43598],[2293.9,3.02004132],[2294.1,3.93874748],[2294.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720802024,[[2293.6,1.26],[2293.5,1.89922447],[2293.4,0.82774],[2293.3,1.71261002],[2293.2,3.2078]],[[2293.7,2.71607541],[2293.8,4.3459],[2293.9,2.84892748],[2294.0,1.08988],[2294.1,1.08982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720862579,[[2294.8,3.83768],[2294.7,3.5908],[2294.5,0.49859788],[2294.3,1.08967],[2294.2,5.28637]],[[2295.2,0.79361],[2295.3,3.963],[2295.5,2.79407757],[2295.6,1.08913],[2295.7,9.68221692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720878989,[[2294.5,4.79424],[2294.4,3.5943865],[2294.3,0.7478],[2294.2,0.28776108],[2294.1,1.08977]],[[2294.6,3.2078],[2294.8,0.3695],[2294.9,0.3688],[2295.0,0.43576],[2295.1,1.70490757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725720946931,[[2293.9,1.69596],[2293.7,0.7358],[2293.6,0.3869],[2293.5,5.44140447],[2293.4,1.71261002]],[[2294.1,0.3743],[2294.2,3.6437],[2294.3,1.71102831],[2294.4,3.04160275],[2294.5,3.93857748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721007276,[[2293.5,0.83163],[2293.4,1.26],[2293.3,0.3801],[2293.2,3.5738],[2293.1,1.3592228]],[[2293.7,2.85155407],[2293.8,5.9230621],[2294.0,3.93897012],[2294.1,1.26],[2294.3,1.08975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721041509,[[2294.0,0.81352],[2293.9,1.26],[2293.7,1.14352447],[2293.5,9.97075402],[2293.4,1.09009]],[[2294.3,2.14533407],[2294.4,5.4870721],[2294.5,1.26],[2294.6,3.93867012],[2294.7,8.26291787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721066522,[[2295.4,0.43566],[2295.2,0.3664],[2295.1,3.01],[2295.0,0.396],[2294.9,3.6042]],[[2295.7,0.82671],[2295.8,3.5881],[2296.0,6.18804611],[2296.2,6.3892721],[2296.3,9.84609012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721118556,[[2294.0,0.3585],[2293.9,0.43595],[2293.8,0.3591],[2293.7,3.3764],[2293.6,3.2078]],[[2294.2,3.64371],[2294.4,1.1442],[2294.5,1.08964],[2294.6,7.12],[2297.8,7.4337315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721147091,[[2294.4,0.3909],[2294.3,1.42319752],[2294.2,1.14352447],[2294.1,4.72261002],[2294.0,3.49307726]],[[2294.6,2.52547573],[2294.7,2.2792721],[2294.8,3.5829],[2294.9,4.30944012],[2295.0,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721202329,[[2295.9,0.43558],[2295.7,3.01],[2295.5,44.22865683],[2295.4,2.21486],[2295.3,1.36981932]],[[2296.0,0.7354],[2296.1,0.3703],[2296.2,0.43552],[2296.4,1.08873],[2296.5,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721217738,[[2296.4,0.43548],[2296.1,3.01],[2296.0,0.7453],[2295.9,4.29671],[2295.8,2.59875715]],[[2296.5,0.733],[2296.7,4.93213],[2296.8,4.91570539],[2296.9,2.26686885],[2297.0,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721265782,[[2296.8,1.6854],[2296.4,3.2078],[2296.3,2.22913715],[2296.2,3.55297073],[2296.1,6.48425848]],[[2297.0,3.5918],[2297.2,2.45959148],[2297.3,3.35517885],[2297.4,4.09909012],[2297.5,1.08821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721322522,[[2294.9,3.01],[2294.8,0.80028],[2294.6,3.5983],[2294.5,0.27873752],[2294.4,1.13586397]],[[2295.2,0.43571],[2295.5,3.2078],[2295.6,1.08909],[2295.7,3.3969],[2295.8,3.56782596]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721344729,[[2294.7,40.8],[2294.6,6.2178],[2294.5,0.744],[2294.4,4.19664],[2281.2,13.63036772]],[[2295.1,0.7456],[2295.2,3.2078],[2295.3,1.08926],[2295.6,4.09909],[2296.0,2.17785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721374150,[[2296.9,3.01],[2296.7,0.58615858],[2296.6,3.2078],[2296.5,0.3861],[2296.4,5.67275]],[[2297.1,0.3689],[2297.2,3.2078],[2297.4,0.4353],[2297.5,0.3647],[2297.7,1.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721407777,[[2297.4,0.43528],[2297.2,43.81],[2297.1,0.7652],[2296.8,1.41880183],[2296.7,7.20461482]],[[2297.6,0.3617],[2297.7,0.43524],[2297.8,3.2078],[2298.0,2.99622795],[2298.1,3.92758994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721434390,[[2297.4,3.44528],[2297.2,1.8887284],[2297.1,1.7076426],[2297.0,4.6572],[2296.9,3.36528681]],[[2297.7,0.43524],[2297.8,5.48465681],[2297.9,3.24107101],[2298.0,1.86148],[2298.2,7.52528521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721474715,[[2297.0,0.43537],[2296.9,3.22906284],[2296.8,0.3796],[2296.7,3.2078],[2296.6,41.9384284]],[[2297.1,0.7552],[2297.2,0.3681],[2297.3,3.64312],[2297.4,2.28116255],[2297.6,8.04424101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721543673,[[2297.9,42.4852],[2297.7,0.3751],[2297.6,0.59577058],[2297.5,2.58611317],[2297.4,4.91516475]],[[2298.0,3.9506],[2298.2,2.27659074],[2298.3,3.66371254],[2298.5,6.44774],[2298.6,3.41528521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721551785,[[2298.5,3.01],[2298.3,4.00611],[2298.2,0.7483],[2297.9,41.01722469],[2297.8,3.93420658]],[[2298.6,0.37],[2298.7,0.7441],[2298.8,0.43504],[2299.0,3.2078],[2299.1,7.47405074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721606731,[[2298.5,1.25],[2298.4,0.4351],[2298.3,3.2078],[2298.2,1.1182],[2298.1,1.13882183]],[[2298.7,2.8679929],[2298.8,2.65335543],[2298.9,2.84678254],[2299.0,3.2078],[2300.3,2.17676237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721620529,[[2298.4,1.25],[2298.2,0.79743],[2298.1,3.6022],[2298.0,0.3783],[2297.9,1.13882183]],[[2298.5,0.43508],[2298.6,5.27480959],[2298.7,3.05505543],[2298.8,3.93440254],[2298.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721659577,[[2299.1,0.43496],[2299.0,3.23283443],[2298.9,41.5544],[2298.8,4.71037602],[2298.7,2.79496475]],[[2299.3,2.09225975],[2299.4,0.3815],[2299.5,6.82555543],[2299.6,2.84678254],[2299.8,1.30476527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721712212,[[2302.0,0.43441],[2301.7,3.2078],[2301.5,42.27588],[2301.4,4.0],[2301.3,1.08636]],[[2302.4,3.64215],[2302.7,1.46525],[2303.0,1.08564],[2323.7,4.3469772],[2330.9,5.3112164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721736034,[[2303.5,3.2078],[2303.2,8.19664],[2303.1,41.1612],[2302.8,1.08567],[2302.5,1.08579]],[[2303.6,0.43412],[2304.0,1.08512],[2304.2,3.9839],[2304.3,1.47909],[2305.0,8.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721765262,[[2301.5,0.43451],[2301.4,3.2078],[2301.3,44.99664],[2301.2,0.3716],[2301.0,4.17]],[[2302.0,0.3855],[2302.1,1.08604],[2302.2,3.2078],[2302.4,0.3802],[2302.5,1.08586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721789361,[[2298.4,3.2078],[2298.3,40.8],[2298.2,0.43513],[2298.0,0.21792768],[2297.8,15.42824]],[[2298.5,0.4351],[2298.8,0.43503],[2299.0,3.5933],[2299.1,1.83397],[2299.2,4.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721823494,[[2296.4,3.2078],[2296.2,0.43551],[2296.1,0.3685],[2295.9,5.54896956],[2295.8,0.21409789]],[[2296.5,0.43546],[2296.7,0.3938],[2296.9,5.10851],[2297.0,0.3914],[2297.2,1.08833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721843710,[[2296.5,3.2078],[2296.4,0.43547],[2296.2,1.2044],[2296.0,40.8],[2295.9,0.6253]],[[2296.7,0.43544],[2296.9,1.08847],[2297.1,4.6099],[2297.3,1.90514594],[2297.4,3.8171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721883139,[[2294.8,4.34731422],[2294.6,3.28791041],[2294.5,2.2724855],[2294.3,13.89771101],[2293.9,45.30516521]],[[2295.0,0.43575],[2295.1,3.6037],[2295.2,1.2036],[2295.5,1.08914],[2295.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721901961,[[2293.7,3.64378],[2293.2,1.09019],[2293.1,1.09024],[2293.0,42.19337284],[2292.1,3.98449941]],[[2293.9,0.43596],[2294.1,3.6333],[2294.2,0.585],[2294.3,4.29754],[2294.4,0.81238794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721947691,[[2295.7,3.2078],[2295.3,0.43569],[2295.1,11.05164],[2295.0,0.5651],[2294.9,0.79662056]],[[2295.8,1.52458],[2295.9,4.2199],[2296.0,1.65563],[2296.3,3.2078],[2297.1,2.17682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725721993318,[[2296.6,3.2078],[2296.5,1.14133991],[2296.4,2.14836465],[2296.3,2.28384621],[2296.2,1.26]],[[2296.8,0.43541],[2296.9,9.66214761],[2297.0,1.7537],[2297.1,1.08842],[2297.2,0.21727188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722021633,[[2299.8,3.2078],[2299.7,3.01],[2299.6,1.1835],[2299.1,1.08743]],[[2300.3,0.6096],[2300.4,1.2159],[2300.5,1.0868],[2300.7,7.52386586],[2315.6,4.35033245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722049569,[[2299.5,0.43489],[2299.4,3.8352],[2299.3,4.01],[2299.2,4.19664],[2299.1,41.3812]],[[2300.1,1.04379],[2300.3,0.6208],[2300.6,3.43010773],[2300.7,4.01],[2300.8,5.19666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722085797,[[2298.9,1.13864332],[2298.8,7.93068465],[2298.7,3.88427621],[2298.6,2.85480776],[2298.3,1.0878]],[[2299.2,0.43496],[2299.5,1.08724],[2299.6,3.2078],[2299.7,1.08715],[2299.8,1.1892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722113238,[[2300.0,0.5663],[2299.9,3.01],[2299.8,8.01804],[2299.7,0.5881],[2299.5,1.13750265]],[[2300.6,1.3032026],[2300.7,6.2178],[2300.8,2.85746],[2301.3,8.475],[2301.6,7.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722147343,[[2299.8,0.6015],[2299.7,1.73700265],[2299.6,1.04186],[2299.5,4.91405398],[2299.4,5.28500531]],[[2300.2,0.43477],[2300.3,0.6037],[2300.5,1.0868],[2300.6,4.89287814],[2300.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722172165,[[2298.8,41.23503],[2298.7,3.2078],[2298.6,0.5832],[2298.5,3.6235],[2298.4,1.13750265]],[[2299.0,0.435],[2299.3,1.08734],[2299.4,3.7827],[2299.5,0.5826],[2299.6,1.6542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722215811,[[2298.4,1.13750265],[2298.3,5.55125398],[2298.2,2.71014531],[2298.1,0.6359],[2298.0,10.05039664]],[[2298.5,0.43509],[2298.8,1.1991],[2298.9,1.67047],[2299.0,3.01],[2299.1,4.29525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722266232,[[2296.1,0.43553],[2296.0,1.283],[2295.9,44.0078],[2295.8,0.6313],[2295.7,4.19664]],[[2296.3,0.43551],[2296.5,3.01],[2296.6,1.71194],[2296.7,1.73658],[2296.8,4.04099963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722295161,[[2299.1,0.43496],[2299.0,3.2078],[2298.7,3.01],[2298.6,45.8539937],[2298.5,1.70625398]],[[2299.5,0.4349],[2299.7,0.6429],[2299.8,4.09715],[2300.0,4.02020502],[2300.1,1.08697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722339688,[[2298.1,3.2078],[2298.0,1.57486931],[2297.9,2.98005398],[2297.8,5.28500531],[2297.6,8.77000664]],[[2298.3,0.43514],[2298.5,1.74244],[2298.6,4.29549],[2298.7,1.51742734],[2298.8,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722354806,[[2297.0,0.612],[2296.8,1.74119529],[2296.7,5.74277398],[2296.6,5.48280531],[2296.5,4.19664]],[[2297.1,0.43535],[2297.4,1.08824],[2297.5,0.84227932],[2297.6,7.51],[2297.7,1.08809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722425639,[[2296.3,3.2078],[2296.2,1.1425318],[2296.1,2.30599179],[2296.0,2.90710531],[2295.9,7.69179664]],[[2296.4,4.02229],[2296.5,1.08866],[2296.7,3.8297],[2297.7,14.229],[2298.2,0.45490939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722470764,[[2298.0,1.02928],[2297.9,3.8552],[2297.7,3.01],[2297.6,0.6116],[2297.5,4.19664]],[[2298.5,1.0396],[2298.6,0.6097],[2298.7,3.01],[2298.8,0.6196],[2298.9,4.29536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722494986,[[2298.7,0.6457],[2298.6,4.05005],[2298.5,1.13988396],[2298.4,4.91762594],[2298.2,6.47164531]],[[2299.0,0.43499],[2299.2,1.2318],[2299.3,1.71356],[2299.5,6.2178],[2299.6,1.31221837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722536236,[[2299.0,2.81676673],[2298.9,7.92762594],[2298.8,43.70110531],[2298.6,2.84375664],[2298.4,4.50301521]],[[2299.3,0.43494],[2299.5,1.08727],[2299.6,0.6152],[2299.7,4.4412],[2299.8,11.56180879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722562450,[[2300.2,4.07705],[2300.1,3.2078],[2299.9,0.6023],[2299.8,4.19664],[2299.6,1.89244196]],[[2300.5,0.43471],[2300.8,3.2078],[2300.9,1.66519],[2301.0,0.5875],[2301.3,7.3400366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722603477,[[2298.8,0.5797],[2298.6,1.57307598],[2298.5,4.91762594],[2298.4,5.91490531],[2298.2,7.67019664]],[[2299.0,0.43499],[2299.1,0.6049],[2299.3,4.29517],[2299.4,2.26762],[2299.5,3.22562826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722637917,[[2301.2,3.6213],[2301.1,5.84922],[2301.0,44.0078],[2300.7,6.855],[2300.6,2.22472598]],[[2301.5,0.6076],[2301.6,0.4345],[2302.0,4.7075],[2302.1,3.2078],[2302.2,1.6795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722669340,[[2301.1,0.6401],[2301.0,1.57263598],[2300.9,2.29702594],[2300.8,6.8471],[2300.7,2.27500531]],[[2301.4,0.43455],[2301.5,1.2302],[2301.6,6.8232],[2301.7,1.08624],[2301.9,1.08614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722704157,[[2302.1,0.6079],[2302.0,3.44441],[2301.9,4.4318],[2301.8,4.19664],[2301.3,46.08500531]],[[2302.7,1.869],[2302.8,4.29351],[2303.0,4.09559],[2305.7,28.03310092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722751684,[[2301.2,0.6061],[2301.1,4.34582598],[2301.0,4.71982594],[2300.9,3.48010531],[2300.8,3.93035664]],[[2301.5,0.43452],[2301.6,0.6231],[2301.9,3.01],[2302.0,4.29387],[2302.3,11.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722768789,[[2303.8,3.8459],[2303.7,3.01],[2303.5,0.6329],[2303.3,0.6105],[2303.2,5.33466598]],[[2304.4,0.606],[2304.6,4.2899],[2304.7,8.40263],[2305.0,8.08166],[2305.5,2.16892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722802718,[[2305.9,10.3368],[2305.8,0.6386],[2305.6,11.40444],[2305.5,5.3],[2305.3,0.21583061]],[[2306.3,3.2078],[2306.8,0.6368],[2307.0,4.6105],[2307.1,0.5839],[2307.7,2.16678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722818639,[[2308.0,0.43328],[2307.8,0.21296653],[2307.7,3.2078],[2307.6,4.16],[2307.5,0.2200051]],[[2308.6,4.3368],[2308.7,3.2078],[2309.0,1.8749],[2309.2,1.08269],[2309.5,0.00363695]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722849249,[[2307.1,0.43346],[2306.6,2.22188598],[2306.5,1.70982594],[2306.4,11.01085054],[2306.3,4.19664]],[[2307.5,3.819],[2307.6,1.06608],[2307.8,4.0],[2307.9,1.08332],[2309.3,11.0347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722871775,[[2307.7,0.43335],[2307.5,1.13010551],[2307.4,1.70982594],[2307.3,3.35854531],[2307.1,2.84375664]],[[2307.8,3.2078],[2308.0,0.6071],[2308.4,4.5903],[2308.6,1.08299],[2308.9,1.08284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722901790,[[2306.8,0.43351],[2306.4,5.63847447],[2306.3,1.2522],[2306.2,2.78345871],[2306.1,2.27500531]],[[2307.0,3.8477],[2307.2,0.5927],[2307.3,0.43343],[2307.4,4.0],[2307.5,1.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722929915,[[2306.6,3.86820055],[2306.4,2.27500531],[2306.3,3.27735664],[2305.9,10.56394146],[2305.5,5.67931988]],[[2306.7,9.10924],[2306.8,3.0],[2306.9,3.42977],[2307.1,1.08368],[2310.1,7.33493142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722976051,[[2310.6,0.4328],[2310.5,3.2078],[2310.3,4.7344],[2310.2,1.7364],[2310.1,1.7914]],[[2311.1,3.5547],[2311.4,8.45137],[2311.6,1.08159],[2311.8,4.11],[2330.8,5.4115136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725722986963,[[2310.3,3.2078],[2310.2,3.99],[2310.1,1.7479],[2310.0,2.08982217],[2309.8,1.7979]],[[2311.2,0.4327],[2311.3,5.4756],[2311.4,3.2078],[2311.5,3.99],[2311.6,11.68155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723023883,[[2310.0,1.13312385],[2309.8,1.70252924],[2309.7,5.70228895],[2309.6,3.6031],[2309.5,3.05852732]],[[2310.2,1.7978],[2310.3,2.24487],[2310.4,3.2078],[2310.6,2.95875],[2310.7,3.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723037111,[[2310.0,3.29628257],[2309.9,2.13545924],[2309.8,2.27500531],[2309.7,6.05155664],[2309.6,2.0495513]],[[2310.4,4.22064],[2310.5,7.9779],[2310.8,1.08195],[2311.1,1.29992929],[2311.5,2.16327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723072218,[[2309.7,1.13087894],[2309.6,1.69988121],[2309.4,5.47430829],[2309.1,1.8496],[2309.0,3.41528521]],[[2309.8,0.43295],[2310.0,7.5374],[2310.1,5.8684],[2310.2,1.08224],[2310.3,1.8054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723118756,[[2307.5,1.7791],[2307.4,7.5414],[2307.3,12.25702125],[2307.2,1.13087894],[2307.1,2.78352121]],[[2308.3,7.7613],[2308.4,0.43323],[2308.6,4.29076],[2308.8,1.29683376],[2309.0,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723123158,[[2307.2,1.13087894],[2307.1,2.13334121],[2307.0,2.26650829],[2306.9,3.2078],[2306.8,8.94346713]],[[2307.5,0.43339],[2307.7,3.99],[2307.8,4.74886],[2308.0,3.2078],[2308.1,6.09809452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723177103,[[2304.3,6.7797],[2304.2,0.434],[2304.1,1.8884],[2303.8,0.2305851],[2303.7,1.08523]],[[2304.6,4.0],[2304.7,0.43392],[2304.8,1.7446],[2305.0,6.13718],[2305.1,5.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723199326,[[2306.5,0.43357],[2306.4,3.2078],[2306.3,6.4643222],[2306.2,3.6226],[2305.9,2.21681999]],[[2307.0,4.0],[2307.1,2.31237],[2307.3,3.2078],[2307.6,4.11],[2307.8,1.08334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723235547,[[2309.6,0.21430335],[2309.5,1.8025],[2309.4,4.62966],[2309.2,5.099],[2308.9,1.08278]],[[2309.9,0.43294],[2310.1,3.6969],[2310.2,5.767],[2310.3,1.0822],[2310.5,4.28988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723251556,[[2305.8,3.2078],[2305.6,0.43373],[2305.2,1.8765],[2305.1,0.23996498],[2305.0,4.0]],[[2306.3,0.43361],[2306.5,1.909],[2306.6,4.0],[2306.7,3.2078],[2306.8,1.08382]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723295414,[[2306.1,0.43365],[2305.9,1.13259999],[2305.8,6.73268121],[2305.7,5.26700829],[2305.6,3.07310298]],[[2306.3,3.0],[2306.5,1.8112],[2306.6,2.27836],[2306.9,6.20628],[2307.3,10.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723306721,[[2305.9,2.16919126],[2305.8,2.13358121],[2305.7,5.47430829],[2305.6,2.83412713],[2305.3,12.84616432]],[[2306.1,3.0],[2306.3,0.43362],[2306.5,1.9227],[2306.6,1.08392],[2307.4,6.50606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723348337,[[2306.2,3.2078],[2306.1,0.43364],[2306.0,1.13267744],[2305.9,3.54601616],[2305.8,2.26650829]],[[2306.5,4.43357],[2306.7,3.8962],[2306.8,3.2078],[2306.9,2.86148],[2307.2,1.08362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723361151,[[2306.1,3.30455297],[2306.0,1.70305165],[2305.9,2.70018829],[2305.8,4.65092713],[2305.7,5.1119]],[[2306.2,3.0],[2306.3,0.43362],[2306.5,7.9717],[2306.6,6.12273],[2306.7,1.08388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723414096,[[2306.1,2.83802383],[2305.9,4.63199829],[2305.8,8.96416713],[2305.5,3.41528521],[2305.3,15.03689401]],[[2306.2,0.43363],[2306.4,4.8956],[2306.5,8.04804],[2306.7,1.08387],[2306.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723439508,[[2306.4,3.2078],[2306.2,3.46536741],[2306.1,3.79589924],[2305.9,2.27026733],[2304.4,17.23025187]],[[2306.6,0.43356],[2306.7,3.0],[2306.8,3.2078],[2306.9,3.02809],[2307.0,1.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723480728,[[2307.2,3.2078],[2307.0,1.13484741],[2306.9,6.47722049],[2306.8,9.67796927],[2306.7,5.83412713]],[[2307.7,5.47476],[2308.0,1.08326],[2309.2,4.4821525],[2309.3,5.51615182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723502850,[[2307.1,1.1327706],[2307.0,2.13618049],[2306.9,2.27026733],[2306.8,6.04192713],[2306.7,1.7731]],[[2307.3,3.0],[2307.4,0.43342],[2307.5,3.8846],[2307.7,6.08601],[2308.2,3.23138049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723541175,[[2306.9,3.87100111],[2306.7,2.27026733],[2306.6,8.99646713],[2306.4,3.2078],[2306.3,4.7368335]],[[2307.0,2.30698],[2307.2,1.8304],[2307.3,1.9592],[2307.4,7.29135],[2307.5,1.0835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723560384,[[2305.9,1.56789058],[2305.8,1.70257496],[2305.7,2.27026733],[2305.6,9.90832713],[2305.5,1.08439]],[[2306.4,3.0],[2306.5,4.81677],[2306.6,4.11],[2306.7,3.2078],[2307.1,2.16737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723602714,[[2303.4,2.42435],[2303.3,1.8232],[2303.2,6.00994],[2303.1,4.33920706],[2303.0,1.70257496]],[[2303.6,3.0],[2303.8,0.43409],[2303.9,3.8288],[2304.0,1.8004],[2304.1,1.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723647258,[[2301.8,1.3744],[2301.5,3.2078],[2301.4,1.3651],[2301.1,2.21784706],[2301.0,1.70257496]],[[2302.2,7.344],[2302.4,2.8229],[2302.5,3.2078],[2302.6,5.19581],[2302.9,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723661160,[[2301.2,0.21467],[2301.1,1.84099],[2301.0,1.13609581],[2300.9,3.11537496],[2300.8,2.27026733]],[[2301.3,1.4117],[2301.4,6.2078],[2301.6,3.76799],[2301.7,4.11],[2301.9,1.08611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723704096,[[2303.3,0.21467],[2303.1,3.64201],[2303.0,4.19664],[2302.8,1.53060415],[2302.7,1.32782218]],[[2303.4,0.43417],[2303.5,3.0],[2303.7,4.29309],[2303.8,2.42764],[2303.9,2.7317]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723724513,[[2302.1,0.21467],[2301.9,4.5347],[2301.8,2.94644581],[2301.7,7.22641496],[2301.6,2.48989041]],[[2302.2,0.43439],[2302.3,2.7376],[2302.4,3.0],[2302.5,4.29367],[2302.6,2.40721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723756622,[[2301.5,1.56137],[2301.4,2.93431581],[2301.3,6.24427496],[2301.2,2.502789],[2301.1,7.03076713]],[[2301.6,0.4345],[2301.8,2.7833],[2301.9,7.29391],[2302.1,1.3124],[2302.2,1.08597]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723806354,[[2302.4,1.4601],[2302.3,1.13729793],[2302.2,8.12481689],[2302.0,2.50982338],[2300.5,2.17354]],[[2302.6,0.43432],[2302.8,3.0],[2302.9,1.3779],[2303.0,4.29343],[3103.4,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723889209,[[2303.1,3.88147927],[2302.9,5.07409586],[2302.8,4.67758713],[2302.7,3.42450562],[2302.6,1.48823022]],[[2303.2,0.4342],[2303.3,3.52993843],[2303.4,5.30741652],[2303.5,2.7792],[2303.6,4.29312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723899416,[[2303.1,1.13905478],[2303.0,1.70938395],[2302.9,2.7995],[2302.8,6.89159586],[2302.7,2.83412713]],[[2303.2,0.4342],[2303.3,3.52993843],[2303.4,7.42978652],[2303.5,3.86458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723969174,[[2303.9,1.13665733],[2303.8,5.346866],[2303.7,1.5203],[2303.6,5.27404034],[2303.5,16.6937308]],[[2304.1,0.43403],[2304.4,2.56345],[2304.5,3.0],[2304.6,4.29264],[2304.7,1.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725723979999,[[2304.3,4.34236674],[2304.2,0.43399],[2304.1,2.27404034],[2304.0,1.3872],[2303.9,5.84255043]],[[2304.7,1.4226],[2304.8,1.8826],[2304.9,1.4942],[2305.0,3.0],[2305.2,4.29236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724035333,[[2302.5,0.43432],[2302.2,4.6361],[2302.1,2.86263765],[2302.0,1.68174817],[2301.9,1.08606]],[[2302.9,0.43426],[2303.0,4.17],[2303.2,3.2078],[2303.3,1.08549],[2303.5,2.5465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724099581,[[2302.8,1.13258612],[2302.5,2.83419489],[2302.4,4.63134],[2302.3,1.3987],[2302.2,4.82763387]],[[2302.9,0.43425],[2303.1,7.83810433],[2303.2,7.56333041],[2303.3,1.08546],[2303.4,1.4897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724142326,[[2302.0,4.79200802],[2301.8,4.3586637],[2301.7,4.39939489],[2301.6,0.23889798],[2301.4,12.59235387]],[[2302.1,1.25],[2302.4,6.2529],[2302.5,4.32266456],[2302.7,2.27852423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724175146,[[2302.0,1.1327397],[2301.9,1.69905573],[2301.8,0.21371866],[2301.7,2.70266504],[2301.6,7.44749489]],[[2302.1,1.6844],[2302.2,1.5441],[2302.3,1.70821456],[2302.4,5.74531],[2302.5,3.80712423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724202471,[[2301.9,0.43444],[2301.8,4.5929],[2301.7,1.36686232],[2301.6,1.69734175],[2301.5,5.47599504]],[[2302.0,3.0],[2302.2,3.2078],[2302.4,1.96435],[2302.5,1.594],[2302.7,4.81630298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724240302,[[2302.5,0.43433],[2302.4,4.78458898],[2302.3,1.69734175],[2302.2,2.26819504],[2302.1,2.83419489]],[[2302.6,3.0],[2303.0,1.99944],[2303.1,3.2078],[2303.2,1.4556],[2303.3,2.79349547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724278535,[[2302.7,0.43428],[2302.6,1.1314529],[2302.5,4.74144175],[2302.4,11.21129504],[2302.3,1.46320456]],[[2302.9,1.25],[2303.0,1.5301],[2303.1,4.7205],[2303.2,1.9091],[2303.4,2.79342547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724323564,[[2304.4,4.197],[2304.3,3.0],[2304.1,3.2078],[2304.0,6.855],[2303.8,1.08521]],[[2305.2,3.2078],[2305.3,3.0],[2305.6,4.5714],[2305.7,4.11],[2306.0,11.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724343672,[[2306.5,3.0],[2306.4,2.9607],[2306.3,7.4048],[2306.2,2.64476474],[2306.1,1.67634711]],[[2307.1,3.56447],[2307.2,4.6996],[2307.3,5.84146819],[2307.5,1.08348],[2307.6,7.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724390997,[[2305.9,3.30054015],[2305.8,1.67634711],[2305.7,11.42853948],[2305.6,6.23609725],[2305.1,7.52470982]],[[2306.0,0.43367],[2306.2,4.8191],[2306.3,4.3361487],[2306.4,3.77556762],[2306.8,3.59498894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724436025,[[2304.2,0.434],[2304.1,3.2266],[2304.0,7.7511],[2303.9,1.13161809],[2303.8,1.67634711]],[[2304.7,1.5362],[2304.8,1.5813],[2304.9,9.95313],[2305.0,3.0],[2305.2,16.12114717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724465547,[[2304.7,1.5976],[2304.6,4.34606331],[2304.5,2.13294497],[2304.4,2.4771334],[2304.2,5.79391185]],[[2304.9,1.96739],[2305.1,4.632],[2305.2,5.9855687],[2305.3,4.83740762],[2313.1,49.1513438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724504377,[[2304.9,1.13266331],[2304.8,2.3532313],[2304.6,6.75052948],[2304.5,2.79391185],[2304.4,3.0]],[[2305.1,2.1270387],[2305.2,6.97886762],[2305.3,10.00163952],[2305.6,4.45902143],[2312.9,38.41150962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724537219,[[2305.5,0.43376],[2305.4,5.97241854],[2305.3,2.94469638],[2305.1,5.44292948],[2304.8,1.30506633]],[[2305.9,2.0019],[2306.1,9.1850887],[2306.2,1.0841],[2306.3,2.24976762],[2344.7,10.84779902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724572230,[[2305.5,4.27029759],[2305.4,2.12847638],[2305.3,6.71502948],[2305.2,2.79391185],[2305.0,7.4048]],[[2305.8,0.43372],[2305.9,1.5599],[2306.0,6.4471887],[2306.1,3.33392762],[2306.2,8.40771952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724619866,[[2303.4,3.1855],[2303.3,1.97656],[2303.2,0.21270634],[2303.1,3.2078],[2303.0,3.0]],[[2303.7,3.64191],[2303.8,3.1555],[2303.9,3.0],[2304.1,2.62831],[2304.9,5.01023859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724653094,[[2304.2,1.5682],[2304.1,1.5434],[2304.0,0.43404],[2303.9,3.2078],[2303.8,2.60369759]],[[2304.3,3.2078],[2304.5,3.56936],[2304.6,3.0],[2304.7,1.5638],[2304.8,1.08476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724701825,[[2303.0,1.5984],[2302.8,3.1049],[2302.7,0.43428],[2302.6,0.23875296],[2302.5,1.12979759]],[[2303.1,0.43421],[2303.3,1.08547],[2303.4,6.3231],[2303.5,3.0],[2303.6,2.70835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724752572,[[2301.9,1.2001],[2301.5,3.2078],[2301.4,1.13018647],[2301.3,6.11210298],[2301.2,2.26037295]],[[2302.0,4.5685567],[2302.1,3.15904505],[2302.2,6.56640287],[2302.4,2.84077859],[2302.6,3.37465143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724779587,[[2301.9,2.73826076],[2301.8,2.05654465],[2301.7,2.26037295],[2301.6,0.43448],[2301.5,2.79391185]],[[2302.0,3.52997102],[2302.1,6.48297859],[2302.3,0.3591],[2302.4,4.46054143],[2302.5,3.93709333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724832740,[[2302.0,3.0],[2301.9,3.2078],[2301.7,8.94197798],[2301.6,1.69809045],[2301.0,3.62518344]],[[2302.2,0.384],[2302.3,1.18847],[2302.4,3.2078],[2302.8,2.7878929],[2303.0,9.94617625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724860247,[[2302.2,1.58563012],[2302.1,1.69809045],[2302.0,2.2667194],[2301.9,3.0],[2301.8,6.48385101]],[[2302.4,3.64215],[2302.7,0.7381],[2302.8,2.0865729],[2303.0,5.26851259],[2303.1,2.83617625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724898000,[[2301.0,3.88153567],[2300.8,1.1320603],[2300.7,5.89509045],[2300.6,5.4745194],[2300.2,10.26492121]],[[2301.2,1.1269],[2301.4,3.64235],[2301.6,2.7922997],[2302.2,5.57638036],[2302.9,1.73901729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724906995,[[2301.0,3.65460878],[2300.8,1.1320603],[2300.7,1.69809045],[2300.6,6.5612194],[2300.5,7.03860101]],[[2301.1,3.2078],[2301.2,1.1269],[2301.5,0.43453],[2301.6,1.7060297],[2301.7,2.26851259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725724960442,[[2300.0,3.65420821],[2299.9,1.5206603],[2299.8,1.87669045],[2299.7,4.123],[2299.6,5.8600194]],[[2300.4,1.2786],[2300.5,3.64251],[2300.6,1.70835699],[2300.8,3.36442824],[2300.9,6.92277625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725002786,[[2302.1,3.66267699],[2301.7,0.1044],[2301.6,3.2078],[2301.5,5.25526],[2301.4,1.08631]],[[2302.5,3.6262],[2302.6,0.8227],[2302.7,0.4343],[2303.1,4.09557],[2303.2,1.70835699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725030603,[[2301.9,3.23192099],[2301.8,0.43445],[2301.5,1.1320603],[2301.4,14.17041045],[2301.3,5.8709194]],[[2302.1,1.2509],[2302.2,3.2078],[2302.6,1.0858],[2302.7,4.3432],[2302.8,2.79407699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725069029,[[2301.9,3.22833501],[2301.8,0.43446],[2301.7,1.37322839],[2301.6,1.69809045],[2301.5,4.169]],[[2302.1,3.6422],[2302.2,1.70835699],[2302.3,3.50116824],[2302.4,3.92206625],[2302.8,3.98716103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725099359,[[2303.0,3.01],[2302.9,4.60325],[2302.6,4.13890165],[2302.5,7.2004],[2302.4,1.08584]],[[2303.4,0.43416],[2303.5,3.2078],[2303.6,0.7925],[2303.7,0.3887],[2303.8,1.08524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725130395,[[2303.8,1.91778181],[2303.7,0.21987136],[2303.6,1.13098955],[2303.5,2.38658432],[2303.4,0.4201]],[[2303.9,3.6045],[2304.0,0.3873],[2304.3,0.8549],[2304.4,2.27776824],[2304.5,3.92107625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725168630,[[2303.4,0.4206],[2303.3,3.43418],[2303.2,0.8192],[2303.1,0.24163071],[2303.0,3.2078]],[[2303.7,0.84221],[2303.8,3.6308],[2303.9,1.47259],[2304.0,1.70406298],[2304.1,3.36287824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725226377,[[2303.3,1.25],[2303.2,1.56720866],[2303.1,2.12528559],[2303.0,5.47418079],[2302.9,7.23700518]],[[2303.5,3.6223],[2303.6,3.70792302],[2303.7,0.3932],[2303.8,1.08524],[2303.9,3.40439036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725243197,[[2302.9,3.0],[2302.8,0.4029],[2302.7,1.27858],[2302.6,1.3712494],[2302.5,1.69978559]],[[2303.3,4.05808],[2303.5,0.8262],[2303.6,3.93287312],[2303.9,7.48960036],[2304.0,3.98716103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725313242,[[2303.6,1.4657939],[2303.4,2.20858905],[2303.3,1.69978559],[2303.2,2.26638079],[2303.1,4.0276]],[[2303.7,4.0294],[2303.8,2.27412901],[2303.9,0.85808],[2304.0,2.84753312],[2304.1,9.80972025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725332261,[[2304.6,3.2182178],[2304.4,0.66840611],[2304.2,0.4126],[2304.1,13.34137669],[2304.0,0.4061]],[[2304.7,0.3471],[2304.8,1.2661],[2304.9,3.64168],[2305.3,1.08454],[2305.4,1.08449]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725385498,[[2302.9,0.43424],[2302.8,4.56011903],[2302.7,2.36784114],[2302.6,3.2078],[2302.5,3.78908079]],[[2303.4,3.98927],[2303.5,0.4666],[2303.6,1.54633],[2303.8,0.4626],[2303.9,3.93270312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725413525,[[2302.9,3.30930448],[2302.8,2.94892854],[2302.7,3.15606079],[2302.6,6.47057599],[2302.1,1.08598]],[[2303.0,0.87723],[2303.1,5.82866953],[2303.2,0.881],[2303.3,3.93300312],[2303.4,1.08543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725451442,[[2301.1,0.43459],[2301.0,7.3556],[2300.9,6.8784],[2300.8,3.6635],[2300.7,1.32154618]],[[2301.2,0.0385],[2301.6,3.2078],[2301.9,0.448],[2302.1,1.08602],[2302.4,5.79658416]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725479062,[[2301.4,1.56877755],[2301.3,3.43455],[2301.2,3.12727484],[2301.1,0.24368697],[2301.0,6.04077599]],[[2301.7,0.4321],[2301.8,3.6348],[2301.9,2.70761095],[2302.0,1.08608],[2302.1,2.83488869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725533307,[[2300.5,1.13887755],[2300.4,5.6245225],[2300.3,0.24436113],[2300.2,6.44677484],[2300.1,7.12770599]],[[2301.0,3.2078],[2301.2,2.26791095],[2301.3,12.45709232],[2301.4,3.01],[2301.6,4.49067036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725543813,[[2300.3,0.8931],[2300.2,1.57362755],[2300.1,4.7169225],[2300.0,0.67465885],[2299.9,6.44677484]],[[2300.5,1.69746048],[2300.6,1.33259],[2300.7,5.51421095],[2300.9,1.08661],[2301.0,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725601858,[[2300.0,4.169],[2299.9,3.01],[2299.8,0.8735],[2299.7,8.0382578],[2299.6,4.9106867]],[[2300.7,8.4351],[2300.8,3.0485],[2301.0,0.4486],[2301.2,5.21848],[2301.3,6.56034122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725616993,[[2298.3,3.01],[2298.2,0.66859436],[2298.1,3.45431812],[2298.0,1.51602],[2294.9,6.81984243]],[[2298.6,0.4247],[2298.9,0.43502],[2299.0,4.0684],[2299.3,4.31394029],[2299.6,1.08722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725671910,[[2298.6,1.5703178],[2298.5,2.1301867],[2298.4,1.683],[2298.3,5.93807484],[2298.2,8.34382194]],[[2298.8,0.4315],[2298.9,0.87212],[2299.0,3.6218],[2299.1,1.08745],[2299.3,1.46845959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725739049,[[2298.3,0.43511],[2298.2,3.01],[2298.1,3.2078],[2298.0,0.65500714],[2297.9,3.09823037]],[[2298.6,4.54328],[2298.7,0.4423],[2298.8,1.08757],[2299.1,4.09745],[2299.6,10.86320546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725748366,[[2298.5,0.43508],[2298.2,3.4359],[2298.1,3.2078],[2298.0,2.44438751],[2297.9,2.58012556]],[[2298.6,0.9004],[2298.7,4.08515],[2299.1,1.08745],[2299.3,3.86831549],[2299.4,12.54774707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725806888,[[2298.0,0.43516],[2297.7,1.25],[2297.6,3.6419],[2297.5,5.44017],[2297.3,1.3030801]],[[2298.3,0.43513],[2298.5,4.4578],[2298.6,1.08769],[2298.8,4.49197036],[2298.9,3.98716103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725810999,[[2297.4,0.4289],[2297.3,1.0961201],[2297.2,3.01],[2297.1,1.3830002],[2297.0,1.70962556]],[[2297.7,0.85934],[2297.8,0.4375],[2297.9,0.4454],[2298.0,3.2078],[2298.1,4.09795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725878463,[[2298.5,0.43508],[2298.2,3.01],[2298.1,1.58275037],[2298.0,6.00537556],[2297.8,5.25703]],[[2298.7,0.43505],[2298.8,0.8129],[2298.9,0.4233],[2299.0,4.2953],[2299.1,1.08746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725897787,[[2297.7,0.84573],[2297.6,3.2078],[2297.4,0.64714462],[2297.3,8.71125037],[2297.2,2.79793556]],[[2297.9,0.4352],[2298.0,0.4088],[2298.1,0.4182],[2298.2,4.70799],[2298.9,3.65523056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725959022,[[2297.7,0.82182],[2297.6,1.13975037],[2297.5,1.70962556],[2297.4,6.33372019],[2297.3,4.09826]],[[2297.8,0.3602],[2297.9,0.3962],[2298.0,0.43519],[2298.1,0.36],[2298.2,4.09787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725725980443,[[2298.4,0.4351],[2298.3,1.88495037],[2298.2,6.16742556],[2298.0,3.97338734],[2297.9,3.92095599]],[[2298.5,0.3628],[2298.7,1.9858],[2298.8,0.43504],[2299.0,4.29531],[2299.2,8.96868047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726049293,[[2301.1,0.43459],[2300.9,0.3603],[2300.8,6.5905],[2300.7,1.33934995],[2300.6,0.3703]],[[2301.2,0.3938],[2301.5,0.3573],[2301.6,3.2078],[2301.7,1.08622],[2302.0,4.09607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726065007,[[2301.0,0.8085],[2300.9,4.52215037],[2300.8,4.91742556],[2300.5,7.00197599],[2300.4,4.09678]],[[2301.2,0.3954],[2301.4,0.81475],[2301.5,3.2078],[2301.7,1.08622],[2302.0,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726125953,[[2300.7,1.25],[2300.6,1.5733067],[2300.5,2.07262556],[2300.4,6.44850074],[2300.3,1.00010786]],[[2300.8,0.43465],[2300.9,0.3856],[2301.0,3.583],[2301.1,1.47201],[2301.7,6.415705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726184504,[[2300.3,3.22320148],[2300.2,0.81525],[2300.0,3.2078],[2299.9,0.3868],[2299.8,4.169]],[[2300.5,0.43471],[2300.9,4.29438],[2301.0,0.7543],[2301.1,1.08652],[2301.2,3.3821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726216515,[[2299.9,3.01],[2299.8,0.7581],[2299.7,1.08712],[2299.6,2.60673436],[2299.5,9.08493196]],[[2300.4,3.2078],[2300.7,1.0867],[2300.9,2.82531849],[2301.0,1.08656],[2301.2,3.62424965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726263063,[[2300.7,1.25],[2300.6,0.43468],[2300.4,0.3635],[2300.3,1.02267006],[2300.2,7.59128851]],[[2300.8,0.79965],[2301.0,3.2078],[2301.1,0.3923],[2301.2,1.47997],[2301.4,2.33635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726308403,[[2298.6,0.7552],[2298.4,0.79399],[2298.3,3.2078],[2298.2,0.22176919],[2298.1,3.01]],[[2298.7,0.43505],[2298.8,3.2078],[2299.0,1.08748],[2299.2,3.01],[2299.3,1.08737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726341634,[[2297.4,7.3768],[2297.2,7.11739146],[2297.1,1.08834],[2297.0,1.69375549],[2296.9,12.15946]],[[2298.3,16.569],[2298.4,0.2539],[2298.8,2.48305687],[2298.9,0.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726387872,[[2298.6,0.7717],[2298.5,0.43507],[2298.3,0.3955],[2298.1,5.419],[2298.0,1.08793]],[[2298.7,7.99326],[2298.9,2.33756],[2299.0,2.27419852],[2299.1,3.08708772],[2299.2,1.3404544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726454937,[[2298.1,0.43515],[2298.0,0.7718],[2297.9,1.52517733],[2297.8,2.79923812],[2297.7,5.4808876]],[[2298.3,0.43512],[2298.4,6.7325276],[2298.5,2.84442547],[2298.6,1.08769],[2298.7,0.2543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726474044,[[2297.7,0.3765],[2297.6,0.7668],[2297.5,0.43526],[2297.2,0.21439146],[2297.1,7.90547071]],[[2297.8,3.64302],[2297.9,2.33802],[2298.2,3.83360994],[2298.4,2.84442547],[2299.3,10.87962431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726545499,[[2297.9,1.1114],[2297.8,0.43521],[2297.4,1.08821],[2297.3,10.02397985],[2297.2,2.79950812]],[[2298.0,1.25],[2298.1,3.2078],[2298.3,2.2637404],[2298.4,4.54729421],[2298.8,0.25651241]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726566321,[[2296.7,1.1289],[2296.6,0.43543],[2296.4,4.169],[2296.3,3.42643291],[2296.2,2.60122042]],[[2296.8,1.25],[2296.9,0.43539],[2297.1,3.6038],[2297.2,1.08836],[2297.3,2.48154557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726615662,[[2296.6,0.7685],[2296.5,0.3954],[2296.2,0.43552],[2296.1,1.14097733],[2296.0,1.71119812]],[[2296.7,9.20009421],[2296.9,4.7448482],[2297.1,4.37790586],[2297.2,6.73345546],[2297.3,0.21780517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726660201,[[2297.0,0.3897],[2296.9,0.3818],[2296.8,1.14097733],[2296.6,7.19208572],[2296.3,0.26420766]],[[2297.1,0.43535],[2297.2,4.4578],[2297.4,0.3798],[2297.5,2.83458264],[2297.6,0.2542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726738665,[[2296.8,0.3572],[2296.6,0.80113],[2296.4,0.3593],[2296.3,4.169],[2294.5,1.90597685]],[[2296.9,3.6432],[2297.1,1.0884],[2297.2,3.3871],[2297.3,3.92289264],[2297.4,0.2539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726745063,[[2296.8,0.7436],[2296.7,0.43541],[2296.6,0.3657],[2296.4,1.08869],[2296.3,7.3768]],[[2296.9,3.64319],[2297.2,4.47545],[2297.3,3.92289264],[2297.4,0.2539],[2297.5,0.25209307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726819808,[[2296.3,0.3869],[2296.2,0.7615],[2296.1,0.43553],[2295.9,1.25],[2295.8,1.14185133]],[[2296.4,0.43548],[2296.5,4.4578],[2296.6,0.3697],[2296.7,1.08859],[2296.9,1.34251]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726825813,[[2294.4,0.3874],[2294.3,0.3808],[2294.1,0.82992],[2294.0,3.2078],[2293.9,0.21788291]],[[2294.5,0.43584],[2294.7,3.2078],[2294.9,4.09947],[2295.2,1.08932],[2295.4,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726876068,[[2292.9,0.43614],[2292.7,3.2078],[2292.6,1.33486926],[2292.4,2.80051847],[2292.3,1.09063]],[[2293.2,3.4461],[2293.3,3.2078],[2293.4,1.09017],[2293.7,1.08999],[2294.1,2.43955799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726922392,[[2293.2,1.09021],[2293.0,10.72783847],[2292.9,5.8423876],[2292.8,0.22003524],[2292.6,9.08399]],[[2294.0,10.13702677],[2294.3,4.90626338],[2294.5,4.227172],[2294.6,9.90267577],[2294.7,2.17911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726926186,[[2293.9,0.43596],[2293.8,0.7756],[2293.7,0.3585],[2293.4,1.0901],[2293.3,5.25916]],[[2294.0,3.2078],[2294.1,0.43593],[2294.2,3.01],[2294.3,2.82935677],[2294.4,1.08968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725726996349,[[2292.0,0.721],[2291.9,0.83093],[2291.7,3.21123041],[2291.5,5.26001],[2291.3,1.30757136]],[[2292.1,0.4363],[2292.4,1.09061],[2292.5,3.2078],[2292.6,3.01],[2292.7,1.09048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727031772,[[2290.6,0.3787],[2290.5,0.80509],[2290.2,0.58484195],[2290.1,3.2078],[2289.9,5.2351406]],[[2290.9,6.65434],[2291.4,1.09112],[2292.2,5.69594433],[2292.3,6.53554002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727062805,[[2289.7,1.56725],[2289.6,4.169],[2289.5,3.2078],[2289.3,6.903],[2289.0,1.0922]],[[2290.0,0.43671],[2290.2,6.2178],[2290.3,0.3746],[2290.4,1.09159],[2290.7,1.09146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727085016,[[2289.2,0.3694],[2289.1,0.7664],[2289.0,0.43688],[2288.8,3.2078],[2288.4,2.2258706]],[[2289.4,0.43682],[2289.5,3.2078],[2289.9,1.09184],[2290.0,0.3807],[2290.2,3.8968111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727112027,[[2286.1,0.3964],[2286.0,0.3967],[2285.9,3.2078],[2285.8,0.3949],[2285.5,0.21488066]],[[2286.6,3.5925],[2286.7,3.01],[2286.9,1.09325],[2288.6,3.92244882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727133938,[[2285.1,0.43762],[2284.9,3.9721],[2284.7,0.3741],[2284.5,5.26335],[2283.4,1.70007091]],[[2285.4,3.81339],[2285.5,3.2078],[2285.7,1.09384],[2286.0,1.09368],[2291.5,12.23829772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727166566,[[2286.7,0.43733],[2286.3,0.3953],[2286.2,3.57],[2286.1,1.4563],[2285.9,5.12368]],[[2287.0,0.43727],[2287.1,3.2078],[2287.2,0.3909],[2287.3,1.09307],[2287.4,5.50403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727187171,[[2287.1,0.43725],[2286.7,0.3833],[2286.6,4.69585],[2286.5,3.3843],[2286.4,1.09345]],[[2287.2,3.2078],[2287.4,0.381],[2287.5,6.94722618],[2287.6,5.93342866],[2287.8,5.1263499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727228194,[[2289.8,0.393],[2289.7,0.3792],[2289.5,0.43678],[2289.4,3.3895],[2289.3,7.3768]],[[2289.9,0.43672],[2290.2,4.29948],[2290.4,4.46879],[2290.6,0.3846],[2290.9,2.18271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727271028,[[2290.8,0.43654],[2290.7,1.26],[2290.6,4.7254],[2290.5,1.13094568],[2290.4,4.9178261]],[[2291.1,0.4365],[2291.2,3.2078],[2291.5,1.09106],[2291.7,1.09095],[2291.8,5.86352195]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727299848,[[2288.1,8.7312],[2288.0,6.63865845],[2287.8,0.43711],[2287.5,3.8043],[2287.4,0.60022848]],[[2288.2,1.55798056],[2288.3,1.68155382],[2288.4,3.2078],[2288.5,2.24207176],[2288.7,2.80259413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727331564,[[2288.6,9.1235],[2288.4,0.3811],[2288.2,0.43704],[2288.1,3.2078],[2288.0,0.3862]],[[2288.7,0.6446525],[2288.8,3.02],[2288.9,4.30008],[2289.1,1.76634417],[2289.3,0.22214445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727355582,[[2289.5,2.6498751],[2289.1,8.17906],[2289.0,0.3703],[2288.9,0.57905515],[2286.9,6.55609508]],[[2289.6,0.43677],[2290.0,4.29957],[2290.1,2.91937026],[2290.2,4.25043904],[2290.3,4.56084789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727388308,[[2290.5,3.0220751],[2290.4,0.3939],[2290.3,3.5914],[2290.2,0.43666],[2289.8,8.28083]],[[2290.6,1.32717851],[2290.8,2.92039974],[2290.9,6.91854789],[2291.0,1.09128],[2291.1,3.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727423938,[[2287.5,3.5885],[2287.2,0.82282],[2287.1,11.66274688],[2286.9,4.169],[2286.7,3.02]],[[2287.6,0.43716],[2287.8,3.02],[2288.0,3.2078],[2288.1,1.09266],[2288.4,1.09255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727453562,[[2288.1,0.43706],[2287.9,10.7538],[2287.8,3.2078],[2287.6,1.47515],[2287.5,5.62974233]],[[2288.3,0.67485202],[2288.4,1.68385437],[2288.5,5.70212917],[2288.9,8.71385157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727492885,[[2291.2,0.43646],[2291.1,3.2078],[2290.9,7.5574],[2290.8,0.3654],[2290.7,12.53261]],[[2291.7,3.5836],[2291.8,3.45637],[2291.9,0.3865],[2292.1,0.59048595],[2292.2,1.09073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727536412,[[2292.5,0.43621],[2292.4,3.2078],[2292.3,0.7785],[2292.2,3.3946],[2292.0,0.22305846]],[[2293.0,0.43614],[2293.1,0.7665],[2293.2,4.92791969],[2293.3,11.6755467],[2293.5,0.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727566524,[[2293.0,0.3862],[2292.9,3.64393],[2292.8,3.02],[2292.6,0.3608],[2292.5,1.47234]],[[2293.2,0.4361],[2293.3,0.7309],[2293.4,1.69552928],[2293.5,3.34936101],[2293.6,0.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727607765,[[2293.8,3.2078],[2293.6,3.02],[2293.4,0.3753],[2293.1,4.169],[2292.9,1.09037]],[[2293.9,2.83561159],[2294.4,0.3876],[2294.6,4.2974],[2294.7,3.02],[2295.0,6.3580028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727625576,[[2293.9,6.2278],[2293.7,0.80288],[2293.6,0.3586],[2293.4,1.46539],[2292.7,9.92408076]],[[2294.0,2.83561159],[2294.2,0.7501],[2294.4,1.08969],[2294.5,3.6039],[2303.0,31.78324557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727683113,[[2290.0,4.4005],[2289.9,1.33338841],[2289.7,0.3841],[2289.6,9.923],[2289.5,0.42851686]],[[2290.5,4.47345],[2290.6,3.2078],[2290.7,0.3715],[2290.8,1.09137]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727734673,[[2289.7,0.79976],[2289.6,3.2078],[2289.5,0.7527],[2289.4,1.14222972],[2289.3,1.70825465]],[[2289.9,3.45673],[2290.1,1.0917],[2290.2,0.3694],[2290.3,0.3842],[2290.6,5.60388317]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727758190,[[2291.1,0.4649],[2291.0,0.4365],[2290.9,3.2078],[2290.8,0.4343],[2290.7,1.79378841]],[[2291.4,0.43643],[2291.5,3.4836],[2291.7,0.4561],[2291.8,3.2078],[2291.9,1.52739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727807721,[[2290.3,4.1357],[2290.2,0.4786],[2290.1,1.57889972],[2290.0,1.70825465],[2289.8,6.63118468]],[[2290.4,0.43662],[2290.7,1.57715],[2290.9,0.4638],[2291.0,7.31908],[2291.4,2.38641218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727841256,[[2290.8,0.4508],[2290.7,4.57295],[2290.4,8.716707],[2289.6,8.73521258],[2288.4,15.7279996]],[[2291.1,0.43649],[2291.2,0.473],[2291.3,6.2278],[2291.4,0.4421],[2291.5,1.56434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727878298,[[2290.3,0.4559],[2290.2,0.89865],[2290.1,0.471],[2290.0,4.54118841],[2289.8,4.11182]],[[2290.5,0.4775],[2290.6,0.43659],[2290.7,0.4683],[2290.8,3.02],[2290.9,4.29915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727913421,[[2289.9,0.43671],[2289.8,0.9324],[2289.7,0.4793],[2289.6,4.35002972],[2289.5,4.72825465]],[[2290.2,0.43667],[2290.3,6.7047],[2290.4,1.09158],[2290.5,0.9427],[2290.8,6.35286394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725727948437,[[2289.9,1.3685],[2289.8,0.43672],[2289.5,4.35002972],[2289.4,2.80025465],[2288.6,4.57616804]],[[2290.1,3.64448],[2290.4,3.4613],[2290.5,2.05994],[2290.8,3.26708062],[2290.9,7.91529278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725728001669,[[2290.5,0.4521],[2290.3,1.36744],[2290.2,4.54118841],[2290.1,1.26],[2290.0,2.85048437]],[[2290.7,5.03438],[2290.8,1.26],[2290.9,1.09136],[2291.1,1.09126],[2291.7,6.67989251]]]
["bitfinex-derivatives","ETHF0:USTF0",1725728074010,[[2290.1,1.3704],[2290.0,0.4367],[2289.9,10.06750082],[2289.7,1.33338841],[2289.6,12.42211991]],[[2290.3,0.43665],[2290.5,3.26771],[2290.6,0.4833],[2290.7,1.09142],[2290.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725728099337,[[2289.4,0.889],[2289.3,0.4376],[2289.2,1.69685],[2289.1,1.33338841],[2288.7,1.09235]],[[2289.5,0.43679],[2289.6,1.26],[2289.7,1.0919],[2289.8,0.4355],[2289.9,4.2996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725728153876,[[2287.9,1.33338841],[2287.8,1.3305],[2287.7,3.2078],[2287.6,8.38699055],[2287.4,1.35117394]],[[2288.1,0.4392],[2288.2,0.43705],[2288.3,2.1833],[2288.5,1.0925],[2288.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725728174377,[[2288.0,0.9119],[2287.9,0.449],[2287.8,3.64491],[2287.7,2.40222972],[2287.6,1.70825465]],[[2288.1,0.43706],[2288.3,0.4608],[2288.4,1.26],[2288.5,1.09251],[2288.7,4.33402299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725728216013,[[2291.6,0.8365],[2291.4,0.43642],[2291.3,3.02],[2291.1,5.23553648],[2290.6,1.09144]],[[2291.8,0.43636],[2292.0,3.02],[2292.1,0.4364],[2292.2,1.52654],[2292.3,3.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725728251237,[[2291.4,0.4469],[2291.3,0.4343],[2291.2,0.83917],[2291.1,3.2078],[2291.0,4.57337662]],[[2291.6,0.4364],[2291.7,0.4117],[2291.8,5.13802],[2292.0,7.52375969],[2292.1,1.09076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725728295581,[[2292.3,2.97086],[2292.2,0.22077247],[2292.0,3.2078],[2291.9,1.09083],[2291.8,2.43846067]],[[2292.5,0.86052],[2292.9,1.9429],[2293.0,5.55815],[2293.4,8.76407065],[2315.0,8.12153693]]]
["bitfinex-derivatives","ETHF0:USTF0",1725728339990,[[2291.2,0.432],[2291.0,7.0654],[2290.9,0.43652],[2290.7,1.33338841],[2290.4,11.071]],[[2291.3,0.43645],[2291.5,0.4436],[2291.7,1.09094],[2291.8,3.83833868],[2291.9,3.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725728420142,[[2290.1,0.8232],[2290.0,0.4367],[2289.9,2.84042972],[2289.8,1.92486903],[2289.7,5.48559627]],[[2290.3,0.43664],[2290.6,2.35147],[2290.7,3.6428],[2290.8,0.20653887],[2291.3,4.72317844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725728435644,[[2291.2,0.43647],[2291.0,0.4192],[2290.9,6.2278],[2290.8,2.00482972],[2290.7,2.79964465]],[[2291.4,0.84974],[2291.6,3.2078],[2291.7,4.98085],[2291.9,1.09086],[2292.2,5.2407511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725728492587,[[2289.5,0.41099796],[2289.4,0.852],[2289.3,0.43682],[2289.2,3.2078],[2289.1,8.93163866]],[[2289.6,0.43677],[2290.0,7.31959],[2290.3,1.09161],[2290.4,1.2776],[2291.6,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725728571558,[[2290.0,0.43669],[2289.7,3.2078],[2289.5,1.09196],[2289.4,5.68192871],[2289.3,3.91384306]],[[2290.3,3.64446],[2290.5,4.3103],[2290.6,1.0915],[2290.7,0.21879193],[2290.9,1.09136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725728583964,[[2290.8,0.43654],[2290.6,0.8472],[2290.5,3.2078],[2290.4,0.4022],[2290.3,2.42496841]],[[2291.1,3.2078],[2291.2,8.67077888],[2291.3,3.4256],[2291.4,0.8629],[2291.7,1.09094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725728666330,[[2290.9,0.4349],[2290.8,0.88064],[2290.7,1.6872],[2290.5,3.2078],[2290.4,2.42491841]],[[2291.1,0.43649],[2291.2,0.4374],[2291.4,3.22372],[2291.5,7.74393049],[2291.6,5.53582527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725728678450,[[2291.0,0.868],[2290.9,3.6427],[2290.8,0.4441],[2290.7,1.26],[2290.6,1.09146]],[[2291.2,0.87387],[2291.3,4.53613049],[2291.4,7.2589499],[2291.5,1.09106],[2291.6,6.99289632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725728776616,[[2291.2,0.7991],[2291.1,0.84768],[2290.9,2.97257171],[2290.8,3.37477895],[2290.7,4.40932617]],[[2291.3,0.43645],[2291.5,4.8881],[2291.7,1.50306],[2291.8,0.1017],[2291.9,1.09085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725728809654,[[2292.5,0.43621],[2292.3,1.6721],[2292.2,3.6342],[2292.0,3.43785147],[2291.9,0.20256144]],[[2292.8,0.85298],[2292.9,3.2078],[2293.0,1.3616],[2293.1,1.49739],[2293.3,1.0902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725728861997,[[2293.6,0.3995],[2293.5,0.433],[2293.4,0.4302],[2292.9,1.33338841],[2292.7,4.29824]],[[2293.8,3.2078],[2293.9,0.3989],[2294.0,1.26],[2294.1,5.5354499],[2294.3,5.69594433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725728881210,[[2290.4,0.8196],[2290.3,3.45664],[2290.2,0.2224275],[2290.1,0.401],[2290.0,5.34118841]],[[2290.8,0.43656],[2290.9,0.4308],[2291.0,3.2078],[2291.1,1.09127],[2291.2,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1725728940556,[[2290.5,0.4369],[2290.4,1.27971],[2290.3,1.13490175],[2290.2,3.04596012],[2290.1,5.30342895]],[[2290.8,3.64436],[2291.0,2.04498],[2291.1,3.02],[2291.2,0.204824],[3204.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725728960773,[[2290.6,0.4182],[2290.5,2.0098168],[2290.4,2.14207171],[2290.3,2.28342895],[2290.2,3.05963314]],[[2290.7,0.43657],[2290.8,0.437],[2291.0,7.4485],[2291.1,0.4148],[2291.3,0.20842241]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729025828,[[2291.3,0.4351],[2291.2,0.393],[2291.1,0.86498],[2290.8,6.2278],[2290.7,2.63555993]],[[2291.4,0.43643],[2291.5,0.4292],[2291.6,0.4097],[2291.7,4.42017],[2291.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729080165,[[2288.6,0.8],[2288.4,0.8231],[2288.3,1.33338841],[2288.2,0.4216],[2288.1,3.2078]],[[2288.7,0.43695],[2288.8,3.4309],[2288.9,3.2078],[2289.0,1.09226],[2289.3,6.29197378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729098279,[[2289.2,0.43684],[2289.1,4.3973],[2289.0,3.02],[2288.8,4.58829661],[2288.7,1.50499689]],[[2289.7,3.02],[2289.9,3.5946],[2290.0,5.77890819],[2290.1,0.3627],[2290.2,0.21483811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729128711,[[2289.5,0.85269],[2289.4,0.3808],[2289.3,0.3941],[2289.2,3.2078],[2289.1,0.35988384]],[[2289.7,0.82367],[2289.9,0.7406],[2290.0,7.31958],[2290.3,1.29983505],[2291.2,5.69594433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729167725,[[2289.9,0.8141],[2289.7,0.43674],[2289.5,0.3841],[2289.4,6.2278],[2289.1,1.09218]],[[2290.1,3.64448],[2290.4,3.02],[2290.5,1.09151],[2290.6,5.1263499],[2290.7,1.09142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729204350,[[2290.4,0.43662],[2290.2,0.3864],[2290.1,0.398],[2290.0,7.79071181],[2289.9,4.31546152]],[[2290.5,3.2078],[2290.7,0.84948],[2290.8,3.02],[2290.9,0.3805],[2291.7,0.73721816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729248803,[[2291.4,1.57302],[2291.2,0.58356368],[2291.1,6.2278],[2291.0,2.43965445],[2290.6,5.03652352]],[[2291.7,3.64418],[2291.9,0.3701],[2292.0,1.09082],[2292.1,1.38537],[2292.2,3.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729324435,[[2292.9,1.1398],[2292.7,0.43617],[2292.5,3.02],[2292.3,4.29843],[2292.1,1.09072]],[[2293.0,4.01223],[2293.2,0.2944],[2293.4,0.3103],[2293.5,6.2164399],[2293.6,3.75638154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729336139,[[2292.4,0.80034],[2292.3,0.7834],[2292.2,4.16308772],[2292.1,1.71463159],[2292.0,4.51763405]],[[2292.6,0.4362],[2292.7,3.5019],[2292.8,1.09044],[2292.9,0.6808],[2293.2,3.22831754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729402892,[[2292.0,0.3562],[2291.9,0.43633],[2291.7,4.16308772],[2291.6,1.71463159],[2291.5,2.48873753]],[[2292.2,0.43629],[2292.4,4.67984],[2292.5,0.6052],[2292.6,4.11053],[2292.7,8.32945861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729420702,[[2291.4,2.46672],[2291.3,0.3797],[2291.2,1.14308772],[2291.1,1.71463159],[2291.0,7.58233181]],[[2291.6,3.2078],[2291.8,0.80676],[2292.1,1.26],[2292.2,1.69554],[2292.7,9.06610564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729480434,[[2290.9,0.79362],[2290.5,4.68451283],[2290.4,5.43299659],[2290.3,5.86949989],[2288.2,21.85201]],[[2291.2,0.3626],[2291.3,6.66426],[2291.5,0.6061],[2291.7,1.29909887],[2292.0,1.09081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729498537,[[2290.8,0.43654],[2290.7,0.7694],[2290.5,0.22181267],[2290.4,3.02],[2290.3,5.46779469]],[[2291.0,0.80641],[2291.2,0.3587],[2291.3,7.69587],[2291.6,0.42180777],[2293.1,27.50211433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729544576,[[2290.8,0.43653],[2290.4,1.09156],[2290.3,3.02],[2290.2,1.89006659],[2290.1,6.36227989]],[[2291.0,3.64432],[2291.1,0.3623],[2291.2,4.11122],[2291.4,1.0911],[2292.5,21.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729584986,[[2292.9,0.3785],[2292.8,0.82615],[2292.6,6.44945983],[2292.5,0.3562],[2292.4,0.20357718]],[[2293.4,2.21335],[2293.5,3.2078],[2293.6,3.02],[2293.7,1.08999],[2297.2,1.37066992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729667162,[[2293.0,0.80282],[2292.9,1.13366659],[2292.8,1.70049989],[2292.6,9.97103319],[2292.5,3.21226649]],[[2293.2,0.3598],[2293.3,0.80018],[2293.4,3.5735],[2293.6,1.29822477],[2293.7,3.7564473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729716389,[[2291.0,1.1853],[2290.9,0.3742],[2290.7,6.2278],[2290.6,1.31319947],[2290.5,12.18122436]],[[2291.2,0.43649],[2291.4,1.09111],[2291.5,3.2078],[2291.6,2.23553],[2291.7,3.24079566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729744809,[[2291.3,0.43645],[2291.2,1.85516659],[2291.1,2.06329989],[2290.9,9.58641319],[2289.9,12.00916292]],[[2291.5,1.19623],[2291.6,3.2078],[2291.7,1.09096],[2291.8,3.3973],[2292.3,6.4996559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729800666,[[2291.7,3.2078],[2291.6,0.7327],[2291.5,0.4364],[2291.4,4.169],[2291.3,4.15366659]],[[2291.8,0.43636],[2292.0,1.1212],[2292.2,1.09074],[2292.3,7.31846],[2292.7,0.21045241]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729823886,[[2292.5,0.43622],[2292.4,1.1568],[2292.1,4.4678],[2292.0,2.4359617],[2291.9,2.79130989]],[[2292.7,2.08729],[2292.8,0.7698],[2292.9,4.29819],[2293.1,0.20813177],[2293.2,1.09023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729893148,[[2291.7,0.3827],[2291.5,0.7948],[2291.4,0.3718],[2291.3,1.26],[2291.2,5.43262659]],[[2291.8,3.64417],[2291.9,0.3731],[2292.0,2.35082],[2292.1,0.7753],[2292.3,6.2170499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729945278,[[2292.2,0.3896],[2292.1,0.79549],[2291.9,1.6362],[2291.8,6.61977097],[2291.7,4.91547868]],[[2292.3,0.43626],[2292.4,1.1027],[2292.6,5.55833],[2292.8,1.09045],[2292.9,0.62617065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725729989011,[[2291.0,0.43651],[2290.8,1.1329],[2290.7,8.6368],[2290.6,0.22174947],[2290.5,7.99447]],[[2291.2,0.43648],[2291.4,2.35111],[2291.5,4.384],[2291.7,1.09096],[2291.8,0.21131581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730033038,[[2291.9,0.7584],[2291.8,0.43634],[2291.6,1.6306],[2291.5,3.2078],[2291.4,1.09106]],[[2292.0,0.43632],[2292.1,0.7437],[2292.2,1.6445],[2292.3,4.29848],[2292.5,7.16563946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730090768,[[2292.2,0.79987],[2292.1,0.36],[2292.0,0.386],[2291.8,5.77675879],[2291.7,2.23184425]],[[2292.4,0.79534],[2292.6,3.2078],[2292.7,3.1077],[2292.9,0.42168151],[2293.5,9.2583499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730135090,[[2289.7,1.21244],[2289.6,1.26],[2289.5,3.79341367],[2289.2,1.14092425],[2289.1,1.70767868]],[[2290.3,0.43665],[2290.4,3.2078],[2290.6,0.57730252],[2290.8,0.393],[2290.9,1.09132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730188450,[[2290.2,0.3668],[2290.1,0.82107],[2290.0,4.34872425],[2289.9,9.48430388],[2289.8,17.51690491]],[[2290.4,0.43663],[2290.5,0.3587],[2290.6,2.70949],[2290.7,3.5841],[2290.8,0.20226302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730220773,[[2291.1,0.43648],[2291.0,0.3835],[2290.9,4.5577],[2290.8,0.57614451],[2290.7,1.14092425]],[[2291.3,1.69647],[2291.4,3.5934],[2291.5,1.45234],[2291.6,0.57826538],[2291.8,1.0909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730278715,[[2290.4,0.81622],[2290.3,0.7503],[2290.2,3.2078],[2290.0,1.30011782]],[[2290.6,3.2078],[2290.7,0.81467],[2290.8,0.3614],[2290.9,3.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730326640,[[2289.9,1.57763425],[2289.8,2.45417868],[2289.7,2.27690491],[2289.6,4.10613114],[2289.5,4.29975]],[[2290.1,0.43669],[2290.3,1.26],[2290.4,1.31088958],[2290.5,7.9409],[2290.6,1.0915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730364277,[[2289.3,0.3701],[2289.2,0.81154],[2289.1,0.3929],[2289.0,5.30992425],[2288.9,1.93014417]],[[2289.5,2.07511],[2289.6,3.2078],[2289.7,1.09192],[2289.8,0.3737],[2289.9,0.59600557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730414217,[[2288.3,0.3642],[2288.1,0.82165],[2287.9,4.60670112],[2287.8,1.26],[2287.7,2.23803145]],[[2288.4,1.697],[2288.6,3.9803],[2288.7,1.09237],[2288.8,0.3635],[2291.1,6.8351332]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730454945,[[2289.2,0.43685],[2289.1,5.1284],[2289.0,0.3694],[2288.8,3.2078],[2288.6,6.40659145]],[[2289.3,3.02],[2289.5,3.64461],[2289.6,0.3641],[2289.8,1.09185],[2297.1,18.69373512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730496865,[[2287.9,1.23708],[2287.8,0.3724],[2287.7,0.7534],[2287.6,4.169],[2287.5,5.44594145]],[[2288.1,0.82677],[2288.3,4.1126],[2288.5,0.7729],[2288.6,4.30023],[3154.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730532681,[[2287.8,0.43711],[2287.6,1.1444],[2287.5,5.31421145],[2287.4,6.00842868],[2287.3,3.07690491]],[[2287.9,0.4371],[2288.0,0.7819],[2288.1,3.3853],[2288.2,4.30043],[2299.7,16.89243457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730567119,[[2287.6,0.43715],[2287.5,2.26931145],[2287.4,4.91547868],[2287.3,3.07690491],[2287.2,2.84613114]],[[2287.7,1.6207],[2287.9,0.43711],[2288.1,1.70555307],[2288.3,3.5987],[2288.6,6.07610992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730607460,[[2286.1,0.43744],[2286.0,0.389],[2285.9,0.9406],[2285.8,3.2078],[2285.7,0.3932]],[[2286.4,3.46739],[2286.5,0.3622],[2286.7,4.69426],[2286.9,0.59021353],[2295.0,97.95275544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730658195,[[2285.0,0.43765],[2284.9,0.3736],[2284.8,0.3687],[2284.7,3.5811],[2284.3,5.83213868]],[[2285.1,0.3918],[2285.2,3.46762],[2285.5,1.48963],[2285.7,3.2078],[2285.8,1.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730692222,[[2284.8,1.58290145],[2284.7,2.08287868],[2284.6,3.2078],[2284.5,3.07690491],[2284.4,2.84613114]],[[2285.0,1.05988104],[2285.1,1.6451],[2285.2,3.2078],[2285.3,1.09403],[2285.4,1.82177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730730448,[[2285.5,5.18636],[2285.4,2.84071006],[2285.3,5.31198257],[2285.2,2.29424343],[2285.1,1.47017599]],[[2285.6,0.20838365],[2285.8,0.3695],[2285.9,1.26],[2286.1,0.732],[2286.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730764056,[[2286.8,0.43731],[2286.7,1.1467],[2286.6,3.2078],[2286.4,1.09345],[2286.3,1.09349]],[[2286.9,0.3613],[2287.0,1.26],[2287.1,1.17916],[2287.3,4.30086],[2298.9,5.45042024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730804098,[[2287.8,4.80831],[2287.6,3.2078],[2287.5,2.73602],[2287.4,2.97243246],[2287.3,5.88968257]],[[2287.9,0.20862382],[2288.0,0.3915],[2288.1,1.26],[2288.2,1.18865],[2288.3,8.1439221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730859830,[[2287.0,0.3836],[2286.9,3.64509],[2286.7,0.3771],[2286.6,3.24067221],[2286.0,2.29424343]],[[2287.4,1.55701],[2287.5,3.02],[2287.6,0.20457193],[2288.0,7.6535696],[2309.7,11.40047401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730885247,[[2288.0,0.43708],[2287.9,3.6031],[2287.8,1.26],[2287.7,0.3589],[2287.6,1.09288]],[[2288.1,0.59520997],[2288.2,0.3712],[2288.4,2.07151],[2288.5,3.2078],[2289.1,5.35019851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730938981,[[2287.0,0.43725],[2286.9,3.2078],[2286.8,0.7459],[2286.7,0.3652],[2286.6,2.57072989]],[[2287.1,0.20816596],[2287.3,0.3563],[2287.4,0.8177],[2287.5,1.6376],[2287.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725730977310,[[2287.4,0.43718],[2287.3,2.40652219],[2287.2,4.92758329],[2287.1,9.2131154],[2287.0,1.09318]],[[2287.8,0.6451546],[2287.9,1.1079],[2288.0,1.26],[2288.1,1.09269],[2288.3,6.54197042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731025668,[[2287.9,0.4371],[2287.8,4.3356],[2287.5,3.49944219],[2287.4,5.88878329],[2287.2,2.84613114]],[[2288.1,0.43706],[2288.2,1.6344],[2288.3,1.83259],[2288.5,3.2078],[2289.1,5.91979294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731058889,[[2288.2,0.3849],[2288.1,0.43706],[2288.0,1.14652219],[2287.9,4.92758329]],[[2288.4,1.697],[2288.5,1.1285],[2288.6,3.2078],[2288.7,1.0924],[2289.1,0.22384861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731107531,[[2288.0,0.3941],[2287.9,0.3593],[2287.8,0.43711],[2287.7,3.2078],[2287.6,1.26]],[[2288.2,0.43705],[2288.3,1.6347],[2288.5,12.10258216],[2288.7,0.3687],[2288.8,1.62838998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731144170,[[2286.6,3.5779],[2286.5,0.3588],[2286.4,0.82748],[2286.2,3.23712886],[2286.1,7.77690039]],[[2286.8,0.43732],[2286.9,0.3666],[2287.0,0.7405],[2287.1,4.11316],[2287.2,4.30092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731203706,[[2285.8,0.43749],[2285.7,0.3694],[2285.6,0.3873],[2285.5,3.2078],[2285.3,1.47129]],[[2286.1,0.7856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731223009,[[2285.3,3.2078],[2285.2,4.169],[2284.9,7.99719],[2284.7,1.09425],[2283.8,0.8]],[[2285.7,0.43752],[2285.9,4.3744],[2286.1,3.7929],[2286.2,1.0936],[2286.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731282685,[[2285.6,0.43754],[2285.5,3.2078],[2285.4,0.3717],[2285.2,0.3803],[2285.1,6.79487276]],[[2285.7,0.43753],[2285.8,1.26],[2285.9,0.22422329],[2286.0,4.66668],[2286.1,0.7528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731306207,[[2286.0,0.3129],[2285.9,0.43747],[2285.8,1.53662276],[2285.7,3.2078],[2285.6,1.71978329]],[[2286.1,0.43746],[2286.2,4.8635],[2286.3,1.09356],[2286.5,1.09345],[2286.6,0.95872802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731366950,[[2285.6,0.79433],[2285.5,3.568],[2285.3,0.3726],[2285.2,2.35402],[2285.1,5.47172905]],[[2285.8,0.4375],[2285.9,1.26],[2286.1,3.6004],[2286.2,1.3126106],[2286.3,0.7594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731393974,[[2283.2,0.3815],[2283.1,4.969],[2283.0,0.43803],[2282.7,3.2078],[2282.6,7.12638665]],[[2283.5,0.43795],[2283.8,7.4084],[2283.9,4.30247],[2284.2,4.12455],[2284.6,6.53751031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731442104,[[2283.6,4.71260614],[2283.5,0.3642],[2283.2,0.3783],[2283.0,3.2078],[2282.8,6.35935]],[[2283.7,3.65126239],[2284.1,4.3024],[2284.2,3.71029361],[2284.3,0.7482],[2284.4,4.34859246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731469930,[[2282.7,5.1139609],[2282.5,0.3676],[2282.4,5.52805605],[2282.3,0.3948],[2281.8,10.04649327]],[[2282.8,0.88834826],[2282.9,0.68698038],[2283.1,6.4963106],[2283.3,0.3845],[2283.4,1.09494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731520876,[[2281.9,5.0503709],[2281.8,1.96116],[2281.7,3.2078],[2281.4,4.169],[2280.0,15.44452954]],[[2282.0,0.62000437],[2282.1,3.03],[2282.2,3.646],[2282.4,0.89824503],[2282.5,3.93764425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731560105,[[2272.8,92.01141524],[2271.8,0.7273],[2271.5,9.3284],[2270.8,1.24]],[[2273.2,3.2078],[2274.2,4.22],[2275.5,1.48901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731571307,[[2274.0,23.15809131],[2273.6,3.2078],[2273.5,0.43987],[2273.3,45.89035445],[2273.2,0.3585]],[[2274.1,4.22],[2274.6,0.43967],[2274.7,3.2078],[2274.8,5.32568173],[2275.2,1.09888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731606729,[[2273.2,1.70057536],[2272.9,3.2078],[2272.8,0.95086803],[2272.5,0.44005],[2272.3,0.373]],[[2273.3,23.0754304],[2273.5,4.88244767],[2273.6,3.2078],[2273.7,4.47861421],[2273.8,1.09957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731615932,[[2268.2,0.2259887],[2268.1,3.2078],[2268.0,32.77242116],[2267.3,0.8],[2267.1,0.3918]],[[2268.4,4.22],[2268.8,4.32578827],[2268.9,1.90602395],[2269.1,2.24146325],[2269.2,1.10176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731650159,[[2270.6,0.84126198],[2270.4,26.79029901],[2269.0,4.22],[2265.8,1.09812091],[2265.3,3.0891035]],[[2271.0,4.66036],[2271.1,3.2078],[2271.6,1.69949981],[2271.9,1.1128432],[2272.0,1.6692648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731658454,[[2272.0,23.71778565],[2271.4,0.8344976],[2271.2,1.49668],[2271.1,3.569],[2270.6,2.20211]],[[2272.1,4.22],[2272.4,1.10767916],[2272.5,1.6692648],[2272.7,5.44926325],[2272.9,4.11716981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731703386,[[2275.2,0.43953],[2275.0,3.2078],[2274.9,1.04749125],[2274.8,1.09905],[2274.7,19.07785364]],[[2275.6,0.43947],[2275.7,3.2078],[2275.9,5.31854],[2276.0,1.11887918],[2276.1,2.77705451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731730199,[[2270.9,0.44036],[2270.8,1.4715],[2270.7,4.6499],[2270.5,1.492],[2270.3,5.27022]],[[2271.6,0.44025],[2271.9,7.4378],[2272.1,18.37227923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731751925,[[2272.4,0.44007],[2272.2,3.2078],[2272.0,1.3744],[2271.9,1.10041],[2271.8,1.1005]],[[2272.8,0.44001],[2272.9,8.80894491],[2273.0,3.2078],[2273.1,1.63524429],[2273.2,1.09986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731770529,[[2273.1,0.199062],[2273.0,1.599],[2272.9,3.2078],[2272.7,1.10003],[2272.1,7.89567]],[[2273.2,3.02640269],[2273.3,0.44016085],[2273.4,4.06],[2273.5,6.55410127],[2273.6,3.94100866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731807156,[[2270.8,0.44038],[2270.6,3.2078],[2270.3,1.10119],[2270.2,1.10124],[2270.1,1.5538]],[[2271.1,4.06],[2271.2,1.6476],[2271.3,0.44029],[2271.4,3.2078],[2271.6,1.6892863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731824863,[[2270.4,10.25543],[2270.3,1.5985],[2269.9,3.30092091],[2269.8,1.64311456],[2269.7,3.82975597]],[[2270.5,0.20803332],[2270.9,6.433685],[2271.0,2.26230739],[2271.1,2.82788423],[2271.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731866002,[[2273.1,0.43994],[2272.8,3.2078],[2272.5,2.97532],[2272.4,3.05],[2272.2,1.10026]],[[2273.2,3.05],[2273.3,3.2078],[2273.6,1.56938582],[2273.7,5.39048047],[2273.9,1.99399848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731909035,[[2274.1,11.93672],[2274.0,6.2578],[2273.9,1.09946],[2273.6,5.89961],[2273.4,0.21105352]],[[2274.2,2.59029303],[2274.3,2.93903583],[2274.4,2.83582314],[2274.7,3.34630127],[2274.8,3.94100866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731924929,[[2273.6,0.43984],[2273.4,1.8856],[2273.3,3.2078],[2273.2,4.99716916],[2273.1,7.71203073]],[[2273.7,0.20742978],[2273.9,1.13089004],[2274.0,1.6974987],[2274.1,4.35988245],[2274.2,8.14506314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731971762,[[2273.3,0.43991],[2273.2,0.2243704],[2273.0,4.30769],[2272.9,2.99094],[2272.8,1.7557]],[[2273.4,4.3558],[2273.7,1.805],[2273.8,3.2078],[2273.9,7.5731],[2274.0,1.57057077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725731993080,[[2273.9,0.43979],[2273.7,6.03675],[2273.6,4.9186],[2273.5,1.09966],[2273.4,1.8014]],[[2274.0,4.3428],[2274.5,3.2078],[2274.6,4.8574],[2274.8,3.6698],[2274.9,1.30742135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732015587,[[2272.5,0.44006],[2272.1,9.2078],[2272.0,5.3819917],[2271.9,1.10044],[2271.5,4.169]],[[2272.6,3.2078],[2272.9,1.9009],[2273.0,1.7891],[2273.2,1.57072077],[2273.3,5.75626975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732052816,[[2274.4,0.66305397],[2274.3,4.13927],[2274.2,3.2078],[2274.1,1.09936],[2274.0,5.4624]],[[2274.5,4.3428],[2275.0,7.67924923],[2275.1,2.16546],[2275.2,3.04],[2275.4,2.22956077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732077843,[[2272.6,3.48004],[2272.3,3.6615],[2272.1,4.30812],[2271.8,1.10046],[2271.4,1.53882091]],[[2272.7,4.3428],[2273.0,3.2078],[2273.1,1.13078077],[2273.2,5.77809975],[2273.3,2.261693]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732113670,[[2270.5,0.44044],[2270.2,3.6795],[2270.1,3.2078],[2270.0,7.08012],[2269.4,0.4406]],[[2270.6,3.24680312],[2270.9,3.2078],[2271.1,3.7008],[2271.2,0.44032],[2271.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732158220,[[2270.9,0.44036],[2270.4,3.2078],[2270.3,7.01913],[2270.2,6.0196],[2270.0,0.4406]],[[2271.4,1.7798],[2271.5,5.8105],[2271.6,3.2078],[2271.7,2.32573],[2271.9,4.80931814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732167634,[[2271.6,0.44023],[2271.1,3.2078],[2271.0,1.10084],[2270.9,1.10094],[2270.8,6.0770352]],[[2271.8,3.2078],[2272.1,5.9299],[2272.2,1.869],[2272.3,1.8987],[2272.4,0.44009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732214658,[[2273.8,0.43981],[2273.7,4.30738],[2273.6,3.6877],[2273.5,2.95664],[2273.4,4.169]],[[2273.9,0.20742154],[2274.3,0.67711518],[2274.4,3.64751],[2274.5,1.8018],[2275.0,1.30944086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732227862,[[2274.7,0.43964],[2274.6,3.2078],[2274.3,1.09926],[2274.2,10.46380849],[2273.9,1.8103]],[[2274.8,0.41106647],[2274.9,2.26598672],[2275.0,6.04028341],[2275.1,1.92465964],[2275.2,3.47955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732255101,[[2276.0,3.2078],[2275.9,0.43939],[2275.8,3.6531],[2275.7,3.04],[2275.6,1.7627]],[[2276.1,0.20695954],[2276.3,1.9019],[2276.4,4.53429672],[2276.5,6.71818502],[2276.6,1.9131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732279822,[[2276.2,0.43935],[2276.1,6.1822],[2276.0,6.2478],[2275.7,3.02518],[2275.6,4.38368092]],[[2276.3,2.25896283],[2276.4,2.82097111],[2276.5,1.8846],[2276.6,4.9855],[2276.7,6.27669773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732335978,[[2279.3,0.43874],[2279.2,3.04],[2279.0,1.959],[2278.8,5.0243],[2278.7,8.00013]],[[2279.7,0.43868],[2279.8,5.087],[2279.9,1.8955],[2280.0,1.8025],[2280.1,4.13654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732370311,[[2279.6,3.47869],[2279.4,3.7358],[2279.3,3.2078],[2279.1,2.99357],[2278.7,8.00112091]],[[2279.7,0.20662735],[2279.8,1.9926],[2279.9,1.9494],[2280.0,5.91278586],[2280.1,5.41861509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732390719,[[2280.8,4.169],[2280.7,3.2078],[2280.1,9.09592],[2279.9,6.18635872],[2279.8,1.09812091]],[[2281.9,7.79704634],[2282.0,12.8904],[2282.1,1.9102],[2282.3,2.94585667],[2282.5,2.83295732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732429737,[[2281.6,0.43829],[2281.5,3.04],[2281.3,6.77182091],[2281.2,5.94687456],[2281.1,1.09597]],[[2281.7,0.61814237],[2281.8,6.09165588],[2282.0,8.33478732],[2282.2,3.39249478],[2283.4,6.15809454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732449362,[[2280.5,0.43852],[2280.3,3.04],[2280.2,4.05497232],[2280.0,8.47492091],[2279.8,0.20794417]],[[2280.6,0.20679672],[2280.7,1.908],[2280.9,3.9605],[2281.0,3.39536133],[2281.1,6.04075732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732492999,[[2277.6,0.43907],[2277.3,6.1189],[2277.2,1.09786],[2277.1,5.03671],[2277.0,9.943]],[[2277.8,0.43904],[2277.9,3.04],[2278.0,8.8534],[2278.1,0.3511],[2278.2,1.09743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732527110,[[2278.4,0.43892],[2278.1,0.22056207],[2277.9,1.09752],[2277.8,8.52503826],[2277.7,4.71891482]],[[2278.5,3.8748],[2278.6,3.04],[2278.7,7.30291607],[2278.8,3.27349509],[2279.1,5.5441721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732554239,[[2279.2,13.7801],[2279.1,3.25564211],[2279.0,4.30479],[2278.9,1.8324],[2278.8,1.9651]],[[2279.3,0.3509],[2279.7,1.9776],[2280.0,3.7457],[2280.1,3.04],[2280.2,3.64638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732599589,[[2279.8,9.17629],[2279.7,1.9508],[2279.6,4.30451],[2279.5,1.14672667],[2279.4,1.72240482]],[[2279.9,0.81945648],[2280.0,3.7457],[2280.1,2.26771607],[2280.3,6.04244509],[2280.5,3.40157411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732636419,[[2280.5,4.169],[2280.4,0.21412933],[2280.3,3.2078],[2280.2,8.0509369],[2280.1,1.72240482]],[[2281.2,15.70329746],[2281.3,4.16411607],[2281.4,4.67564509],[2281.6,10.90571915],[2281.8,10.29186313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732667327,[[2277.9,0.439],[2277.6,3.03],[2277.5,3.2078],[2277.3,4.25597749],[2276.9,1.098]],[[2278.4,1.9332],[2278.5,5.64531],[2278.6,4.9625],[2278.9,1.31706165]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732703556,[[2278.1,0.43896],[2278.0,4.169],[2277.9,0.21490292],[2277.7,1.9052],[2277.6,5.1477]],[[2278.5,3.2078],[2278.7,1.9147],[2278.9,5.14707],[2279.1,6.9481742],[2279.2,5.86791263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732726062,[[2278.1,0.43897],[2277.8,1.942],[2277.5,3.10681],[2277.4,9.236],[2277.3,1.09781]],[[2278.3,3.891],[2278.5,3.64672],[2278.6,6.034],[2278.7,2.27067411],[2278.8,3.93549263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732761485,[[2277.2,0.43914],[2276.9,1.8852],[2276.8,3.2078],[2276.7,1.0981],[2276.6,8.219]],[[2277.5,0.20650269],[2277.6,0.43908],[2277.7,3.864],[2277.8,6.32067411],[2277.9,7.86614263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732781891,[[2276.9,0.43921],[2276.6,1.09816],[2276.5,11.1064],[2276.4,10.33251892],[2276.3,3.04]],[[2277.0,2.06482933],[2277.2,5.56796],[2277.3,4.9441],[2277.4,3.36848411],[2277.5,2.83834263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732824142,[[2278.0,0.439],[2277.8,1.9365],[2277.7,2.0189],[2277.6,1.31625979],[2277.5,1.8833]],[[2278.1,1.9746],[2278.2,5.081],[2278.3,1.9408],[2278.4,11.94405713],[2278.5,3.36160267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732864870,[[2278.9,0.43882],[2278.6,1.8458],[2278.5,11.23452],[2278.3,4.169],[2278.2,1.09737]],[[2279.0,0.20669694],[2279.1,2.26847372],[2279.2,8.42237084],[2279.3,3.04],[2279.4,1.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732898985,[[2277.3,0.43913],[2277.1,3.8457],[2276.9,6.1098],[2276.8,4.30588],[2276.5,4.169]],[[2277.4,3.2078],[2277.5,3.9992],[2277.8,1.8832],[2277.9,4.13755],[2278.1,2.26815829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732931507,[[2279.0,0.43879],[2278.8,0.21681062],[2278.7,1.9925],[2278.6,6.2478],[2278.5,1.09722]],[[2279.2,0.20668366],[2279.3,3.8729],[2279.5,3.47872],[2279.6,7.40195829],[2279.7,3.92712084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732965736,[[2277.7,0.43904],[2277.4,3.04],[2277.3,2.014],[2277.2,7.3768],[2277.1,4.97139]],[[2278.0,3.8411],[2278.1,3.64679],[2278.3,3.04],[2278.4,1.9023],[2278.5,3.36545829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725732993360,[[2279.4,1.8597],[2279.3,0.43875],[2279.0,0.22209879],[2278.9,4.169],[2278.8,4.12709]],[[2279.6,3.6465],[2279.7,2.26826815],[2279.8,5.86039084],[2279.9,1.09662],[2280.2,9.41077382]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733027603,[[2279.8,0.43865],[2279.6,3.2078],[2279.4,4.975],[2279.3,4.66404],[2279.1,1.32089354]],[[2279.9,0.20644561],[2280.2,2.45409],[2280.3,12.86489745],[2280.6,8.62475901],[2280.9,5.62475534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733075713,[[2280.5,0.4385],[2280.3,3.03],[2280.2,3.42871349],[2280.1,5.26546],[2280.0,1.6886]],[[2280.7,6.12644386],[2280.8,0.43846],[2280.9,2.83509745],[2281.1,4.12604],[2281.2,6.60426901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733112736,[[2280.9,0.43844],[2280.7,2.35619],[2280.6,4.926],[2280.5,2.24375901],[2280.4,3.62038851]],[[2281.0,7.01979676],[2281.1,1.9775],[2281.2,3.83485901],[2281.3,5.12702942],[2281.4,5.22254718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733140250,[[2280.3,4.82415],[2280.2,4.69059508],[2280.1,3.04957],[2280.0,1.09654],[2279.9,5.17426883]],[[2280.4,0.20695546],[2280.5,1.9765],[2280.6,1.8425],[2280.8,9.68291672],[2281.0,1.09608]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733178895,[[2279.0,0.43881],[2278.7,2.0666],[2278.6,1.9713],[2278.5,4.52283817],[2278.4,9.0692]],[[2279.1,10.367],[2279.2,3.46878],[2279.4,3.2078],[2279.5,1.09679],[2279.6,0.44327666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733220331,[[2279.4,8.03373],[2279.2,5.99713],[2279.1,2.21763724],[2279.0,6.41345901],[2278.9,3.73178851]],[[2279.5,0.20682693],[2279.6,1.9766],[2279.7,1.9363],[2280.0,3.28869491],[2280.2,4.12647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733235733,[[2279.4,0.43872],[2279.1,6.25915901],[2279.0,7.98176059],[2278.9,4.12704],[2278.8,2.29491802]],[[2279.6,6.20556285],[2279.7,0.43868],[2280.0,6.97664491],[2280.1,3.2078],[2280.2,1.09647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733287571,[[2280.2,0.43856],[2280.0,5.013],[2279.9,3.9014],[2279.8,5.67335899],[2279.7,6.98955447]],[[2280.3,2.0895],[2280.4,2.0435],[2280.5,1.9207],[2280.7,12.22511732],[2280.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733349511,[[2281.9,0.43825],[2281.5,7.33359],[2281.4,1.09584],[2281.2,5.52909192],[2281.1,1.7597]],[[2282.0,3.7241],[2282.2,1.7932],[2282.3,3.2078],[2282.5,4.12536],[2282.7,1.09527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733373318,[[2280.8,0.43846],[2280.4,0.5819],[2280.3,7.33417],[2280.2,8.70201011],[2280.1,1.93756533]],[[2280.9,3.7332],[2281.0,1.8718],[2281.1,0.43841],[2281.2,3.03],[2281.4,4.30369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733420751,[[2280.2,0.43856],[2280.1,1.14480011],[2280.0,6.66380016],[2279.9,2.29491802],[2279.8,5.2656]],[[2280.4,5.84044],[2280.8,7.33397],[2281.0,1.3176055],[2281.2,0.55007614],[2284.2,7.92509436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733451691,[[2280.2,0.43856],[2280.1,1.14480011],[2280.0,4.92500016],[2279.9,5.19638802],[2279.8,7.57964752]],[[2280.3,5.6903],[2280.5,1.69852],[2280.6,3.2078],[2280.7,1.09623],[2280.9,0.22528488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733494719,[[2280.5,0.4385],[2280.2,7.50146662],[2280.1,2.81366016],[2280.0,0.21944074],[2279.9,7.56048802]],[[2280.6,5.6403],[2280.8,1.69847],[2281.0,1.09608],[2281.2,3.2078],[2281.3,1.09594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733530434,[[2279.2,0.43876],[2278.8,4.38561006],[2278.7,5.27659662],[2278.6,4.92500016],[2278.5,3.57594802]],[[2279.4,0.43874],[2279.5,3.03],[2279.7,3.07062],[2279.9,4.30442],[2280.2,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733582472,[[2279.4,4.82593],[2279.3,1.26],[2279.2,5.67789576],[2279.1,1.71720016],[2279.0,3.39189802]],[[2279.5,1.5594],[2279.9,0.43863],[2280.0,1.26],[2280.3,1.09642],[2280.4,3.42756815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733624404,[[2279.8,0.43865],[2279.7,1.14817496],[2279.6,7.28678244],[2279.5,2.29491802],[2279.4,4.41141139]],[[2279.9,0.4711],[2280.2,0.4116],[2280.3,2.09687],[2280.5,4.30412],[2280.7,1.42535533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733686845,[[2282.3,0.43816],[2282.2,3.2078],[2282.1,3.03],[2281.9,0.44321196],[2281.8,4.169]],[[2282.6,0.754],[2282.7,0.3934],[2283.1,3.03],[2283.2,1.31526299],[2283.8,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733703248,[[2280.6,0.43849],[2280.5,3.03],[2280.4,12.34798899],[2280.3,4.169],[2280.2,0.355]],[[2280.9,0.43845],[2281.0,1.0872],[2281.2,4.3038],[2281.3,4.12595],[2281.6,4.34962462]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733769303,[[2281.4,7.39724251],[2281.3,0.3551],[2281.2,5.4509116],[2281.1,1.72515529],[2281.0,2.30242626]],[[2281.5,0.751],[2281.7,0.374],[2282.0,0.43823],[2282.2,3.2078],[2282.3,1.09547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733791415,[[2281.0,4.82242],[2280.9,8.4810416],[2280.8,1.72515529],[2280.6,2.30242626],[2280.4,15.27935336]],[[2281.1,0.756],[2281.5,0.3576],[2281.6,0.43832],[2281.8,1.0957],[2282.0,3.76038035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733837135,[[2282.0,0.43823],[2281.9,3.2078],[2281.8,3.03],[2281.6,4.39189809],[2281.5,2.5978816]],[[2282.2,0.4382],[2282.3,1.1466],[2282.4,3.2078],[2282.5,7.21126574],[2282.7,1.09528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733867365,[[2280.1,0.43859],[2279.9,6.2378],[2279.8,0.60609724],[2279.7,4.39623242],[2279.3,7.99984]],[[2280.5,0.83393],[2280.6,0.3895],[2280.7,6.2378],[2280.9,1.09615],[2281.0,1.09611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733914412,[[2280.9,0.43842],[2280.8,0.3635],[2280.6,5.429],[2280.5,4.52460339],[2280.2,1.1476626]],[[2281.0,0.7602],[2281.1,0.4384],[2281.2,0.3667],[2281.3,4.4678],[2281.4,1.09589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725733997655,[[2280.1,0.3578],[2280.0,0.4386],[2279.7,3.03],[2279.5,4.3871042],[2279.2,9.1475826]],[[2280.2,0.3626],[2280.5,3.85293],[2280.6,3.2078],[2280.7,0.58959548],[2281.4,0.91678466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725734026787,[[2279.7,0.43867],[2279.4,0.3916],[2279.3,1.19434],[2279.2,4.3047],[2279.1,4.169]],[[2279.8,0.7408],[2279.9,0.43864],[2280.1,0.59727349],[2280.2,7.33427],[2280.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725734082044,[[2279.5,0.83501],[2279.2,3.2078],[2279.0,1.1476626],[2278.9,2.04510654],[2276.1,19.74773487]],[[2279.6,0.3833],[2279.7,3.03],[2279.8,0.82255],[2280.0,3.2078],[2280.4,12.38995691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725734108271,[[2279.4,4.82593],[2279.3,0.21444531],[2279.1,4.66616],[2279.0,1.3575],[2278.9,1.31810312]],[[2279.5,0.3586],[2279.6,0.3861],[2279.7,1.69867],[2280.0,0.3684],[2280.7,2.19247]]]
["bitfinex-derivatives","ETHF0:USTF0",1725734183629,[[2279.3,0.43874],[2279.1,0.3948],[2279.0,4.3048],[2278.8,9.66376973],[2278.7,1.8187939]],[[2279.4,0.393],[2279.6,0.8132],[2279.7,0.3923],[2279.9,3.46864],[2280.0,3.42627942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725734207831,[[2279.1,0.43877],[2279.0,0.3795],[2278.9,4.169],[2278.8,4.3554626],[2278.7,4.0786439]],[[2279.3,0.3636],[2279.4,0.81524],[2279.5,1.26],[2279.6,4.68115],[2280.1,5.44519021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725734280067,[[2280.6,0.43848],[2280.4,3.2078],[2280.3,3.04],[2280.2,0.3749],[2280.0,5.26553]],[[2281.0,0.3801],[2281.1,6.6369],[2281.2,0.3802],[2281.4,1.09591],[2281.5,5.22787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725734339735,[[2282.1,0.65926583],[2282.0,0.3624],[2281.9,6.2478],[2281.7,0.219002],[2280.1,6.66350439]],[[2282.4,0.3959],[2282.5,0.7714],[2282.6,4.44241913],[2282.7,7.73642534],[2282.8,5.14315728]]]
["bitfinex-derivatives","ETHF0:USTF0",1725734362837,[[2282.8,0.43807],[2282.6,6.2478],[2282.5,0.3722],[2282.3,12.1674],[2282.2,1.31387571]],[[2283.1,1.57332],[2283.5,4.30269],[2283.6,4.13481],[2284.6,4.00429913],[2284.7,6.71728534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725734394461,[[2284.9,14.02227],[2284.7,0.3648],[2284.5,1.09435],[2284.2,1.09451],[2283.7,2.18947]],[[2285.0,0.32000001],[2285.4,0.3681],[2285.6,0.7421],[2285.7,0.43753],[2285.9,8.13629913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725734428177,[[2284.6,0.43773],[2284.3,3.04],[2284.1,3.2078],[2284.0,1.09462],[2283.8,1.09471]],[[2285.0,0.43766],[2285.1,3.5649],[2285.3,3.7723],[2285.4,1.09395],[2285.8,5.22578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725734454897,[[2283.6,0.43792],[2283.4,3.3875],[2283.3,6.3448],[2283.1,1.31737074],[2282.2,1.1476626]],[[2283.9,1.21187],[2284.1,3.6021],[2284.2,1.09456],[2284.5,3.25527311],[2292.3,6.04972432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725734517862,[[2283.8,0.43788],[2283.4,3.2078],[2283.3,1.09493],[2283.2,4.1776626],[2283.1,3.43283028]],[[2283.9,0.3834],[2284.0,1.18945],[2284.2,3.03],[2284.3,4.3023],[2284.6,1.09434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725734538182,[[2285.2,0.43762],[2285.0,0.22104806],[2284.7,1.09426],[2284.6,9.3748],[2284.5,1.47464]],[[2285.3,0.3916],[2285.4,3.5666],[2285.5,0.81437],[2285.7,1.31574754],[2285.8,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1725734605213,[[2283.6,0.43792],[2283.4,0.3786],[2283.3,3.03],[2283.2,7.4924626],[2283.1,2.8165339]],[[2283.8,1.1635],[2284.0,1.09464],[2284.1,0.3723],[2284.2,3.2078],[2284.5,4.35679538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725734681157,[[2285.2,0.43762],[2285.0,1.26],[2284.9,0.3664],[2284.8,3.2078],[2284.7,1.09424]],[[2285.3,1.1633],[2285.5,0.43757],[2285.6,1.26],[2285.7,3.2078],[2286.0,5.90009809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725734704300,[[2285.1,0.43763],[2284.9,4.4678],[2284.8,0.3823],[2284.7,0.0138],[2284.5,4.23136]],[[2285.2,0.3605],[2285.3,0.3851],[2285.4,0.82888],[2285.5,4.4678],[2286.2,5.44466308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725734746532,[[2283.6,1.47685813],[2283.5,3.5827],[2283.3,1.1613626],[2283.2,4.8584939],[2283.1,3.37429301]],[[2283.9,1.52987],[2284.1,3.2078],[2284.2,1.26],[2284.3,1.09451],[2284.5,4.00429913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725734793770,[[2283.9,0.43786],[2283.5,3.03],[2283.3,0.3718],[2283.2,4.3169]],[[2284.0,0.3856],[2284.1,0.3591],[2284.3,3.03],[2284.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725734836813,[[2286.8,0.43731],[2286.6,6.44268164],[2286.1,1.31396905],[2286.0,1.09365],[2285.5,2.18778]],[[2287.3,0.3607],[2287.4,0.8061],[2287.5,3.02],[2287.6,3.2078],[2287.7,0.60569034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725734880441,[[2287.6,0.43714],[2287.5,6.2278],[2287.4,3.137],[2287.2,1.48854],[2287.0,9.7176739]],[[2287.9,0.4371],[2288.3,0.361],[2288.4,5.05595],[2288.6,4.132],[2288.7,3.2372062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725734941190,[[2285.0,0.43764],[2284.8,4.57942223],[2284.7,2.0854939],[2284.6,2.50546054],[2284.5,4.47466]],[[2285.2,0.376],[2285.3,1.18181],[2285.5,3.02],[2285.6,1.31738011],[2285.9,4.30155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725734950695,[[2285.8,0.43749],[2285.6,3.2078],[2285.5,0.3713],[2285.4,1.09392],[2285.3,5.2616626]],[[2286.0,0.43746],[2286.1,0.7448],[2286.2,3.5969],[2286.3,3.02],[2286.4,1.0935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725735019538,[[2285.0,3.64545],[2284.7,3.4065],[2284.6,1.5211626],[2284.5,6.17906456],[2283.8,2.18942]],[[2285.2,0.3962],[2285.4,0.82539],[2285.5,0.3652],[2285.6,4.12388],[2286.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725735045071,[[2285.6,0.43753],[2285.5,0.395],[2285.4,3.5682],[2285.3,1.26],[2285.2,1.09405]],[[2285.8,0.778],[2285.9,0.8307],[2286.0,1.26],[2286.1,1.09364],[2286.3,3.53605238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725735110625,[[2285.3,0.4376],[2285.2,3.2078],[2285.1,10.36357999],[2285.0,2.8156139],[2284.9,3.05305301]],[[2285.4,0.7534],[2285.6,0.43754],[2285.7,1.26],[2285.8,0.3663],[2285.9,1.09374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725735139035,[[2284.8,0.43768],[2284.6,1.6366],[2284.5,6.3448],[2284.4,1.45571],[2284.3,1.36656852]],[[2285.1,0.43765],[2285.2,2.0217],[2285.3,3.5826],[2285.4,1.09395],[2285.6,1.09388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725735245643,[[2283.5,0.43793],[2283.4,3.2078],[2283.3,0.3657],[2283.2,5.37243252],[2283.1,0.22340212]],[[2283.7,0.3733],[2283.8,2.44399],[2284.2,4.30235],[2284.4,1.09447],[2285.1,12.99214896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725735306386,[[2283.6,0.43791],[2283.4,2.0867939],[2283.3,5.2258],[2283.2,3.59799168],[2283.1,6.23603028]],[[2283.8,0.82098],[2284.0,1.6491],[2284.1,1.4629],[2284.2,3.2078],[2284.7,0.80292823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725735344420,[[2282.7,0.7349],[2282.6,3.5977],[2282.5,1.09531],[2282.4,0.44200271],[2282.0,9.0941]],[[2283.0,0.43804],[2283.1,3.7864],[2283.2,0.3898],[2283.3,3.2078],[2283.4,1.09494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725735405273,[[2283.4,0.43796],[2283.1,0.3943],[2283.0,5.8144489],[2282.9,3.3687939],[2282.7,0.22623096]],[[2283.5,0.396],[2283.6,5.66823],[2283.9,1.09469],[2284.1,8.52358794],[2284.5,5.14315728]]]
["bitfinex-derivatives","ETHF0:USTF0",1725735435593,[[2283.4,3.64574],[2283.2,0.3644],[2283.0,2.9869389],[2282.9,3.20202914],[2282.8,4.23217]],[[2283.5,1.6459],[2283.6,0.43792],[2283.8,3.9701],[2284.0,0.80213246],[2284.1,16.87454522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725735508462,[[2282.6,6.98133027],[2282.5,1.94550207],[2282.4,4.50872301],[2282.3,2.87793508],[2282.2,1.09547]],[[2282.7,0.7577],[2282.8,0.3717],[2282.9,1.69806],[2283.4,12.21000909],[2284.9,0.22260573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725735531478,[[2283.0,3.2078],[2282.9,0.3883],[2282.7,0.388],[2282.6,4.10410203],[2282.4,6.51163301]],[[2283.3,0.81989],[2283.4,9.84637663],[2283.5,3.5825],[2283.6,1.09483],[2283.9,1.31513221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725735609153,[[2284.6,0.43773],[2284.3,6.36557822],[2284.2,2.8159939],[2284.1,6.51079301],[2284.0,0.3676]],[[2284.7,1.1313],[2284.9,1.69768],[2285.0,3.2078],[2285.2,1.09406],[2286.7,22.08230486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725735662583,[[2284.2,0.43781],[2284.1,1.26],[2283.9,1.51737822],[2283.8,6.23844103],[2283.7,0.3684]],[[2284.3,0.3677],[2284.4,0.7237],[2284.5,0.43776],[2284.6,1.26],[2284.7,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725735704019,[[2283.8,0.43787],[2283.6,3.4578],[2283.5,3.4092],[2283.4,1.09489],[2282.8,6.57142589]],[[2283.9,0.3868],[2284.0,0.79935],[2284.1,0.3644],[2284.3,1.09451],[2284.4,7.33225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725735759348,[[2283.3,0.43797],[2282.9,9.14468697],[2282.8,2.8166539],[2282.7,4.14146301],[2282.3,3.44237703]],[[2283.4,0.3647],[2283.5,0.43795],[2283.6,1.26],[2283.7,3.9613],[2283.8,1.09474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725735806084,[[2283.5,0.43793],[2283.3,1.50498697],[2283.2,5.9534739],[2283.1,3.9767],[2283.0,4.88432301]],[[2283.6,1.1318],[2283.7,0.43791],[2283.9,4.4678],[2284.0,1.09465],[2284.1,8.77360642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725735841202,[[2281.4,1.17594],[2281.0,3.2078],[2280.9,0.3749],[2280.8,4.23313],[2280.5,0.44154202]],[[2281.7,0.43829],[2281.9,3.03],[2282.0,3.2078],[2282.1,1.45737],[2282.3,5.22744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725735882234,[[2281.6,0.80699],[2281.5,0.7492],[2281.4,6.3448],[2281.2,1.09596],[2281.1,1.14739144]],[[2281.7,2.15586764],[2281.9,2.7309919],[2282.0,3.2450013],[2282.3,3.44604156],[2283.6,8.41652985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725735906450,[[2282.3,0.43817],[2282.2,3.2078],[2281.9,1.4755],[2281.8,1.3141512],[2281.7,4.397]],[[2282.4,1.26],[2282.6,2.73183625],[2282.8,3.26160092],[2282.9,4.51751353],[2283.0,0.22609882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725735951500,[[2282.9,0.80196],[2282.6,0.7346],[2282.5,1.26],[2282.4,7.44016],[2282.2,1.36834209]],[[2283.0,1.74379294],[2283.1,3.04421625],[2283.2,4.12850092],[2283.3,1.45418],[2283.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725735997327,[[2283.9,3.5895],[2283.8,3.69229257],[2283.6,0.3705],[2283.5,3.35474858],[2282.9,1.14428921]],[[2284.1,2.28694926],[2284.2,2.86914353],[2284.5,3.44604156],[2284.6,3.2078],[2284.7,7.41668182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736030250,[[2283.4,0.43795],[2283.3,1.1443],[2283.1,6.45971021],[2283.0,1.09508],[2282.8,4.45242384]],[[2283.5,0.20730076],[2283.6,0.43793],[2283.7,0.3653],[2283.8,2.28694926],[2283.9,1.4902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736080974,[[2284.6,0.43773],[2284.5,4.8587],[2284.3,2.06448623],[2284.0,4.49881088],[2283.9,1.71643382]],[[2284.7,3.21638053],[2284.9,0.43769],[2285.0,4.19424156],[2285.1,5.11450182],[2285.2,5.45229502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736117507,[[2284.3,0.43779],[2284.2,5.6215],[2284.0,1.0946],[2283.9,0.22713954],[2283.8,1.09469]],[[2284.4,3.6478119],[2284.5,0.43775],[2284.6,4.38591188],[2284.7,4.59472208],[2284.8,6.98438824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736156660,[[2284.3,1.91785587],[2284.1,4.30235],[2284.0,2.2064],[2283.8,1.36921391],[2283.6,6.25950769]],[[2284.4,3.65342636],[2284.6,4.37161188],[2284.7,7.27713089],[2284.8,5.14315728],[2293.1,36.05485338]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736198187,[[2284.9,3.2078],[2284.8,2.08818],[2284.7,0.7362],[2284.3,4.67095369],[2284.2,1.14365074]],[[2285.0,4.20233979],[2285.1,0.43764],[2285.2,4.01411188],[2285.3,4.95542208],[2285.4,5.14315728]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736249126,[[2286.8,0.374],[2286.6,6.66514],[2286.5,0.3952],[2286.3,0.3598],[2284.9,2.70561611]],[[2286.9,4.8101],[2287.1,0.7397],[2287.2,3.3810553],[2287.3,2.85993162],[2287.4,4.52138758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736302279,[[2285.3,4.3467],[2285.2,1.6976],[2284.7,5.37491074],[2284.6,2.80976611],[2284.4,9.77012653]],[[2285.4,2.72823503],[2285.5,0.3746],[2285.6,3.95706143],[2285.7,0.7711],[2285.8,5.79165185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736334303,[[2285.0,0.43764],[2284.8,4.4678],[2284.5,3.36371967],[2283.3,22.01028166],[2283.2,75.46311902]],[[2285.3,7.10333719],[2285.4,4.48663362],[2285.6,0.7704],[2285.7,7.73952185],[2285.8,8.11874703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736386140,[[2284.4,0.43775],[2284.3,1.1642],[2284.2,3.137],[2284.1,3.2078],[2284.0,9.30665074]],[[2284.5,3.22548148],[2284.6,0.43773],[2284.7,3.81519185],[2284.8,1.09425],[2284.9,5.63130287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736423278,[[2285.8,4.4678],[2285.6,3.137],[2285.2,1.30882305],[2284.5,2.86712653],[2284.4,4.37676883]],[[2286.4,3.942],[2286.5,2.35346],[2286.6,0.3884],[2286.7,2.86372104],[2286.8,0.21417474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736465307,[[2286.0,0.43746],[2285.8,0.3689],[2285.7,5.56159],[2285.6,1.84414],[2285.5,1.13654865]],[[2286.1,0.3848],[2286.2,1.20303],[2286.3,3.42315109],[2286.4,7.20147627],[2286.5,2.35344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736507540,[[2286.0,0.82176],[2285.9,0.359],[2285.8,4.4678],[2285.7,1.13654865],[2285.6,2.79865298]],[[2286.1,2.86717533],[2286.2,0.80963],[2286.3,0.358],[2286.4,4.68315109],[2286.5,4.37227627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736578582,[[2286.1,4.01584],[2285.8,1.09373],[2285.7,2.73289],[2285.6,1.50864865],[2285.5,1.92382116]],[[2286.2,2.86503246],[2286.3,0.7412],[2286.4,0.3606],[2286.5,4.7053701],[2286.6,12.46243633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736604308,[[2286.1,0.43744],[2285.9,3.2078],[2285.8,0.3914],[2285.7,2.73289],[2285.6,2.60248865]],[[2286.2,4.6296901],[2286.3,0.3768],[2286.4,8.45263134],[2286.5,7.8016268],[2286.6,13.58599516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736656438,[[2287.5,0.81758],[2287.3,1.6239],[2287.2,3.5882],[2286.9,1.09322],[2286.3,6.64689422]],[[2287.6,2.28542378],[2287.7,0.7464],[2287.8,3.29390972],[2288.0,1.26],[2288.1,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736689255,[[2287.7,2.08772],[2287.6,3.587],[2287.5,0.3788],[2286.8,2.18652],[2286.6,1.13482905]],[[2287.8,2.85396242],[2287.9,0.4371],[2288.0,0.754],[2288.1,3.8042549],[2288.2,5.08817739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736733191,[[2286.5,3.64517],[2286.3,0.3569],[2286.2,0.7454],[2286.1,3.02],[2285.8,13.69333565]],[[2286.6,1.22255],[2286.8,2.28749706],[2287.0,7.16038132],[2287.1,0.21725274],[2287.2,7.5378649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736763027,[[2287.1,4.3458],[2287.0,1.26],[2286.9,3.137],[2286.7,1.35813787],[2286.6,9.69861357]],[[2287.6,2.2916436],[2287.7,8.49175873],[2287.8,1.44915],[2287.9,0.3675],[2288.0,6.6325549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736808458,[[2287.4,4.80919],[2287.3,1.26],[2287.2,5.10332905],[2287.1,3.18974357],[2287.0,1.09316]],[[2287.5,2.29252287],[2287.6,2.86428307],[2287.7,3.2078],[2287.8,1.56942],[2287.9,3.4247549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736840983,[[2287.7,0.43712],[2287.6,3.5698],[2287.5,1.26],[2287.4,1.47288],[2287.3,0.3904]],[[2287.8,2.86188429],[2287.9,0.7672],[2288.0,0.80059],[2288.1,3.43365752],[2288.2,5.08817739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736899955,[[2287.6,0.43715],[2287.5,2.361],[2287.3,13.77726942],[2287.1,1.09311],[2287.0,7.1262813]],[[2287.7,0.43714],[2287.8,4.18656467],[2287.9,3.99554739],[2288.0,6.0468568],[2288.1,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736922574,[[2287.1,2.42934],[2287.0,3.2078],[2286.9,0.3609],[2286.8,1.09326],[2286.5,3.36057015]],[[2287.2,2.29000931],[2287.3,2.86306235],[2287.4,1.18241],[2287.5,0.3887],[2287.6,5.78861346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725736990428,[[2287.0,6.81457],[2286.8,4.52262418],[2286.7,1.13482905],[2286.6,2.79560357],[2285.1,12.03046904]],[[2287.1,2.86809771],[2287.4,4.23199346],[2287.5,4.38864739],[2287.6,4.9596268],[2287.7,2.35287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725737016349,[[2286.9,2.05859],[2286.8,0.22224361],[2286.7,3.2078],[2286.6,2.22818905],[2286.5,4.83924357]],[[2287.0,2.29233388],[2287.1,3.66860389],[2287.2,0.7411],[2287.4,4.52870346],[2287.5,8.46334739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725737083507,[[2287.1,0.80245],[2287.0,3.5733],[2286.9,1.51332905],[2286.8,4.05550357],[2286.7,2.49125323]],[[2287.2,2.86771715],[2287.3,0.74],[2287.4,0.3598],[2287.5,3.87288346],[2287.6,3.99554739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725737183601,[[2287.9,0.4371],[2287.8,2.0114],[2287.7,3.2078],[2287.6,2.59020905],[2287.5,1.9290894]],[[2288.0,0.3788],[2288.1,2.67595386],[2288.2,3.25067933],[2288.3,0.43703],[2288.6,5.27809181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725737193497,[[2288.1,0.43706],[2288.0,5.218],[2287.9,0.60589614],[2287.7,1.09282],[2287.6,1.13482905]],[[2288.2,3.25067933],[2288.4,0.7599],[2288.5,3.88107869],[2288.6,7.22589181],[2288.7,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1725737285771,[[2288.0,2.81187],[2287.9,3.42351045],[2287.6,1.31050566],[2287.5,4.27182905],[2287.2,2.83707263]],[[2288.1,2.86337383],[2288.2,1.22474],[2288.3,0.3615],[2288.4,3.44407869],[2288.5,5.11059181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725737312491,[[2288.2,2.07814],[2288.1,4.70222905],[2288.0,2.09234357],[2287.9,3.5820521],[2287.8,2.83707263]],[[2288.4,2.29277229],[2288.5,3.22670638],[2288.7,0.43695],[2288.8,3.44407869],[2288.9,10.70085492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725737373746,[[2288.1,0.80706],[2288.0,1.26],[2287.9,4.16168056],[2287.7,5.97407262],[2286.3,3.04326605]],[[2288.2,2.29124648],[2288.3,4.43497328],[2288.6,4.53652869],[2288.7,8.48589181],[2288.8,4.8128167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725737396567,[[2287.8,1.6971],[2287.7,1.1391],[2287.6,4.34262905],[2287.5,1.70224357],[2287.2,3.93012263]],[[2288.0,0.3896],[2288.1,0.43707],[2288.2,3.44407869],[2288.3,1.9832],[2288.4,5.11064181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725737464805,[[2288.2,0.43704],[2288.1,3.5966],[2288.0,1.9978],[2287.9,0.22195015],[2287.8,1.09278]],[[2288.4,0.7437],[2288.5,0.7932],[2288.6,3.43456367],[2288.7,5.11049181],[2288.8,11.86198819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725737477220,[[2288.2,4.00424],[2288.1,1.26],[2287.9,0.60630945],[2287.8,1.13482905],[2287.7,2.318099]],[[2288.3,2.28938594],[2288.5,4.04246688],[2288.6,3.2078],[2288.7,3.43456367],[2288.8,2.74186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725737550587,[[2288.3,0.43702],[2288.1,1.6525],[2288.0,4.70730788],[2287.9,3.40165097],[2287.8,2.2696581]],[[2288.4,3.61464214],[2288.5,0.8231],[2288.6,3.43976285],[2288.7,1.42033664],[2288.8,9.86623349]]]
["bitfinex-derivatives","ETHF0:USTF0",1725737568197,[[2288.4,0.437],[2288.2,0.3767],[2288.1,6.33020788],[2288.0,1.70224357],[2287.9,3.5818655]],[[2288.5,2.86524577],[2288.6,0.81128],[2288.7,5.08416285],[2288.8,3.5775],[2288.9,5.11040181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725737628364,[[2285.8,0.4375],[2285.6,3.2078],[2285.5,1.109],[2285.4,2.23643788],[2285.3,4.73224357]],[[2285.9,2.67034217],[2286.0,0.43746],[2286.1,2.86411937],[2286.3,6.86076285],[2286.4,1.09349]]]
["bitfinex-derivatives","ETHF0:USTF0",1725737684514,[[2285.5,0.43754],[2285.4,0.3618],[2285.3,3.964],[2285.2,2.40250788],[2285.1,2.79631357]],[[2285.6,2.65225662],[2285.7,3.68376681],[2285.8,1.26],[2285.9,1.48273],[2286.0,4.53342285]]]
["bitfinex-derivatives","ETHF0:USTF0",1725737725437,[[2286.0,0.43746],[2285.8,3.9569],[2285.7,2.59588788],[2285.6,1.70224357],[2285.5,2.35387]],[[2286.1,0.3788],[2286.2,4.94894394],[2286.3,0.3839],[2286.4,6.64756285],[2286.5,8.60686576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725737760775,[[2287.1,0.43724],[2286.8,4.3658],[2286.7,6.52229],[2286.6,6.67200422],[2286.4,7.99645]],[[2287.2,0.3938],[2287.3,0.3674],[2287.4,1.6531],[2287.5,0.43719],[2287.8,4.30062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725737829731,[[2286.0,0.43745],[2285.9,1.0893],[2285.8,4.34508635],[2285.7,1.70592952],[2285.6,4.6284127]],[[2286.1,3.26196718],[2286.2,0.43742],[2286.4,3.80453585],[2286.5,6.71490849],[2286.6,9.17977008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725737853353,[[2286.5,0.43736],[2286.4,0.3822],[2286.3,0.7534],[2286.2,3.2078],[2286.1,1.14598505]],[[2286.7,2.45234],[2286.8,2.86926718],[2286.9,4.68507],[2287.1,4.51089585],[2287.2,3.98735849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725737926485,[[2285.8,0.4375],[2285.6,3.9606],[2285.4,1.09393],[2285.3,2.35399],[2285.2,4.5614]],[[2285.9,0.3907],[2286.0,2.08477],[2286.3,7.16733376],[2286.5,1.31713254],[2286.6,3.41773585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738006834,[[2287.8,0.43712],[2287.6,3.5946],[2287.5,1.26],[2287.2,0.22143526],[2287.1,1.09313]],[[2288.0,0.3801],[2288.2,0.43704],[2288.3,1.6474],[2288.4,3.2078],[2288.6,7.62907839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738026842,[[2290.1,3.2078],[2289.6,3.02],[2289.4,12.11445775],[2289.3,0.3686],[2287.2,5.46610587]],[[2290.3,0.80014],[2290.4,4.7345],[2290.6,3.3853],[2290.8,3.2078],[2292.5,6.62464082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738081881,[[2288.8,0.83092],[2288.7,3.2078],[2288.6,0.3769],[2288.5,4.52117934],[2288.4,1.70592952]],[[2289.1,0.43688],[2289.3,0.7522],[2289.4,1.46557],[2289.5,3.02],[2289.6,1.09196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738108199,[[2289.6,3.2078],[2289.5,0.43679],[2289.4,0.3676],[2289.3,3.3777],[2289.1,1.46486]],[[2289.7,0.7351],[2289.9,4.42408849],[2290.0,4.5938268],[2290.1,6.85190147],[2290.2,23.21711799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738149428,[[2289.0,0.43689],[2288.7,4.8555],[2288.6,0.3841],[2288.5,5.64375],[2288.4,10.87532678]],[[2289.2,0.395],[2289.3,0.81884],[2289.4,3.98735849],[2289.5,9.02912223],[2289.6,5.14315728]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738192172,[[2289.0,0.79469],[2288.9,0.3914],[2288.8,5.96987934],[2288.7,1.70592952],[2288.6,2.2745727]],[[2289.2,0.43685],[2289.3,1.1006],[2289.5,2.35201],[2289.7,4.16506856],[2289.8,4.62750082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738285833,[[2287.8,0.81062],[2287.7,3.5932],[2287.6,5.429],[2287.5,0.5952027],[2287.4,1.09299]],[[2288.1,0.43706],[2288.2,0.7821],[2288.3,1.6215],[2288.4,4.30035],[2288.5,1.0925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738304456,[[2287.7,3.64492],[2287.6,0.3858],[2287.5,2.0271],[2287.4,1.09299],[2287.3,4.38516574]],[[2287.8,0.775],[2287.9,0.3746],[2288.0,0.43709],[2288.1,1.26],[2288.3,1.09259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738380423,[[2289.7,0.21716613],[2289.6,1.16406],[2289.5,4.8331],[2289.0,1.09219],[2288.3,3.32868934]],[[2289.8,0.3946],[2289.9,0.80102],[2290.0,0.3574],[2290.2,1.26],[2290.3,8.29552738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738397735,[[2289.6,0.43677],[2289.4,1.26],[2289.3,3.2078],[2289.2,1.87483],[2289.1,0.379]],[[2289.8,1.18835],[2289.9,0.3755],[2290.1,2.35173],[2290.3,7.51664963],[2290.4,1.31245465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738463876,[[2289.2,2.45414],[2289.1,3.2078],[2289.0,1.14357934],[2288.9,2.80693124],[2288.8,1.26654521]],[[2289.4,0.3607],[2289.5,0.4368],[2289.8,1.09187],[2289.9,0.7363],[2290.0,2.35177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738486286,[[2289.0,0.43689],[2288.9,3.5774],[2288.8,3.15007934],[2288.7,1.71467124],[2288.6,12.04698629]],[[2289.1,0.3756],[2289.3,0.79984],[2289.4,0.3776],[2289.5,1.09202],[2289.7,1.38134774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738537147,[[2289.9,0.4367],[2289.8,0.3652],[2289.7,0.21975308],[2289.6,1.6208],[2289.5,4.66927]],[[2290.1,1.1428],[2290.2,0.43667],[2290.4,2.35158],[2290.5,4.00693858],[2301.6,9.83320898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738614117,[[2289.9,4.01752],[2289.7,0.756],[2289.6,5.25551934],[2289.5,1.71467124],[2289.3,1.26708202]],[[2290.0,0.3657],[2290.2,0.82876],[2290.4,0.3831],[2290.5,7.31935],[2290.6,2.40981729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738655143,[[2290.9,0.82223],[2290.8,3.2078],[2290.7,0.756],[2290.5,1.27008084],[2290.3,1.36114067]],[[2291.0,0.376],[2291.1,0.75246511],[2291.2,0.43648],[2291.4,3.02],[2291.5,1.09106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738696364,[[2289.2,3.2078],[2289.1,0.43686],[2289.0,0.3686],[2288.9,4.9105],[2288.8,8.74711035]],[[2289.3,0.7688],[2289.4,0.43683],[2289.5,3.02],[2289.7,1.47972],[2289.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738727494,[[2289.0,3.2078],[2288.9,1.09225],[2288.8,5.5097],[2288.7,1.14357934],[2288.6,4.73467124]],[[2289.6,3.02],[2289.7,0.43677],[2289.9,8.30655858],[2290.0,4.5938268],[2290.1,5.14315728]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738768513,[[2289.7,0.43675],[2289.6,0.3586],[2289.5,0.22248683],[2289.3,5.55987],[2289.2,2.74377934]],[[2289.9,1.56732],[2290.0,1.26],[2290.1,3.2078],[2290.3,1.09164],[2290.5,6.54441018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738797225,[[2288.9,0.43691],[2288.7,0.3865],[2288.6,0.379],[2288.4,1.66729338],[2288.3,4.55698012]],[[2289.0,0.373],[2289.1,6.6016],[2289.2,0.43687],[2289.3,0.3746],[2289.5,1.09202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738859673,[[2289.5,1.16969],[2289.3,1.53027934],[2289.2,1.71467124],[2289.1,3.37837832],[2288.9,7.14328587]],[[2289.7,0.3618],[2289.8,3.64454],[2289.9,0.7748],[2290.0,3.02],[2290.1,1.09173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738913023,[[2292.6,0.4362],[2292.2,6.6034],[2291.9,0.22327177],[2291.8,2.62785012],[2291.7,8.34959785]],[[2292.8,6.41577266],[2293.0,3.01],[2293.1,3.2078],[2293.2,0.3763],[2293.3,4.97788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738941444,[[2292.0,0.43631],[2291.9,0.2158052],[2291.7,16.10437797],[2291.6,1.09098],[2291.4,1.09105]],[[2292.1,11.39365266],[2292.3,1.17357],[2292.4,3.2078],[2292.6,4.10055],[2295.3,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725738979770,[[2292.8,0.43616],[2292.6,1.14357934],[2292.5,3.2078],[2292.4,4.72467124],[2292.3,3.96106883]],[[2292.9,0.3681],[2293.0,0.3882],[2293.1,0.82772],[2293.3,4.10021],[2296.1,20.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725739012312,[[2293.1,1.56947809],[2293.0,1.71467124],[2292.9,3.38600984],[2292.8,3.37662832],[2292.7,4.46785]],[[2293.2,5.6350295],[2293.5,1.21224],[2293.6,0.3561],[2293.8,1.08996],[2301.8,38.94553729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725739045824,[[2292.9,0.43613],[2292.8,4.14172817],[2292.7,3.2078],[2292.6,9.59980263],[2292.5,2.44493271]],[[2293.0,10.2982295],[2293.3,0.3854],[2293.4,0.43606],[2294.0,1.0899],[2294.1,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725739094774,[[2292.3,1.61447059],[2292.2,1.91904482],[2292.0,2.26732908],[2291.9,5.82713723],[2291.2,13.31707288]],[[2292.4,3.61680736],[2292.5,3.2078],[2292.6,0.385],[2292.7,0.814],[2292.9,1.09039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725739126499,[[2292.3,0.43626],[2292.0,1.6522],[2291.9,2.22705973],[2291.8,2.01785778],[2291.7,7.0586092]],[[2292.4,7.61580736],[2292.5,0.43622],[2292.6,1.26],[2292.8,1.09044],[2293.8,5.62774325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725739182649,[[2291.9,0.43634],[2291.8,1.13315791],[2291.7,1.69756588],[2291.6,3.52732908],[2291.5,1.67979747]],[[2292.0,3.63430736],[2292.1,4.379],[2292.2,1.26],[2292.3,1.09067],[2292.4,0.18087414]]]
["bitfinex-derivatives","ETHF0:USTF0",1725739209275,[[2290.8,0.43655],[2290.7,1.26],[2290.5,4.72665791],[2290.4,3.17671588],[2290.3,2.66730181]],[[2290.9,3.2078],[2291.2,1.9928],[2291.3,0.43646],[2291.5,5.22308],[2291.8,8.05391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725739252710,[[2291.2,0.43646],[2291.0,4.11126],[2290.9,1.4912414],[2290.8,6.3622521],[2290.7,1.89848012]],[[2291.3,3.62790736],[2291.5,3.2078],[2291.6,1.16131],[2291.8,3.02],[2291.9,5.22287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725739302958,[[2290.5,0.43659],[2290.3,4.90858929],[2290.2,6.0012421],[2290.1,5.11778241],[2290.0,0.56447563]],[[2290.6,2.15549572],[2290.8,3.9593],[2290.9,0.82124],[2291.1,3.02],[2291.3,1.09114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725739333461,[[2290.6,0.43658],[2290.5,1.50809713],[2290.4,2.0795457],[2290.3,5.28732908],[2290.2,3.82479364]],[[2290.9,0.43653],[2291.0,5.36329572],[2291.1,1.1113],[2291.3,4.11117],[2291.4,5.22311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725739377305,[[2290.3,0.43664],[2290.2,0.7573],[2290.0,1.13962982],[2289.9,4.33818486],[2289.8,2.64572908]],[[2290.4,0.3619],[2290.5,2.59210572],[2290.6,3.9682],[2290.7,3.02],[2290.8,1.0914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725739409809,[[2290.4,0.43662],[2290.2,1.14086667],[2290.1,2.4422],[2290.0,2.28173334],[2289.9,12.0824168]],[[2290.6,5.75179572],[2290.7,0.79278],[2290.8,3.3876],[2291.0,1.09131],[2291.2,5.40257048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725739451157,[[2290.3,0.43664],[2290.2,1.13974974],[2290.1,1.7113],[2290.0,1.53698012],[2289.9,5.48953334]],[[2290.6,5.79989572],[2290.7,3.02],[2290.8,1.09137],[2290.9,0.21780067],[2291.1,1.09125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725739503481,[[2290.6,0.82608],[2290.5,0.3703],[2290.4,1.1395522],[2290.3,1.7578],[2290.2,2.67023334]],[[2290.7,0.43656],[2290.8,4.22440556],[2290.9,0.39],[2291.0,1.84219],[2291.1,4.11125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725739571860,[[2290.2,0.81405],[2290.1,1.1395522],[2290.0,2.0809],[2289.9,7.14063334],[2289.8,2.85216668]],[[2290.3,0.43664],[2290.4,0.3653],[2290.5,0.7528],[2290.6,9.69129],[2290.9,1.09134]]]
["bitfinex-derivatives","ETHF0:USTF0",1725739620506,[[2290.8,0.43653],[2290.6,3.2078],[2290.5,1.52391278],[2290.4,2.80616799],[2290.3,7.13392334]],[[2290.9,2.10610556],[2291.0,0.43652],[2291.2,6.2278],[2291.3,1.09116],[2292.0,8.16382341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725739669939,[[2290.0,0.4367],[2289.9,0.3753],[2289.8,2.39967042],[2289.7,1.70950564],[2289.6,6.95646085]],[[2290.1,1.84818556],[2290.3,6.28853],[2290.6,5.22348],[2291.2,5.36224202],[2292.0,6.22685985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725739718160,[[2289.2,0.0465],[2288.9,1.89189324],[2288.8,2.09233986],[2288.7,5.66278091],[2288.6,2.35237]],[[2289.3,7.08143556],[2289.4,0.3909],[2289.5,1.86181],[2289.6,3.2078],[2289.7,1.09191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725739769586,[[2290.0,0.4367],[2289.8,5.02693],[2289.7,2.78986075],[2289.6,2.80667113],[2289.5,2.46634223]],[[2290.1,0.97010556],[2290.3,2.07734],[2290.4,3.5661],[2290.5,0.3696],[2290.6,1.09149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725739857644,[[2288.5,1.1297],[2288.4,0.43699],[2288.0,4.30048],[2287.9,2.9785809],[2287.5,1.14288449]],[[2288.6,1.2159],[2288.7,3.64476],[2288.8,0.21422293],[2288.9,1.4674],[2289.1,0.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725739879362,[[2288.0,0.3713],[2287.9,0.8136],[2287.8,1.14288449],[2287.7,5.28165681],[2287.6,3.54434242]],[[2288.1,1.69706],[2288.3,3.2078],[2288.4,1.81515],[2288.7,5.22442],[2289.0,7.87308483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725739951713,[[2288.1,1.17966],[2288.0,0.3654],[2287.9,3.2078],[2287.8,1.14288449],[2287.7,4.34307693]],[[2288.3,0.43703],[2288.4,0.7691],[2288.5,4.30028],[2288.6,3.02],[2288.7,1.48237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725739981719,[[2287.8,1.1061],[2287.7,0.43712],[2287.5,2.40288449],[2287.4,6.45803693],[2286.1,5.457]],[[2287.9,0.4371],[2288.0,4.4678],[2288.1,0.3745],[2288.2,1.48674],[2288.3,0.59874947]]]
["bitfinex-derivatives","ETHF0:USTF0",1725740051289,[[2288.3,1.125],[2288.2,0.43703],[2288.0,1.14288449],[2287.9,2.97325681],[2287.8,6.58492242]],[[2288.4,0.43702],[2288.5,4.4678],[2288.6,1.47904],[2288.7,4.4949],[2288.8,1.09235]]]
["bitfinex-derivatives","ETHF0:USTF0",1725740110121,[[2288.0,0.43708],[2287.9,0.3788],[2287.8,0.3669],[2287.7,2.23571449],[2287.6,4.06611681]],[[2288.1,1.26],[2288.2,0.43704],[2288.3,3.2078],[2288.5,2.23129],[2288.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725740170153,[[2288.0,0.82048],[2287.9,1.14711018],[2287.8,2.47086527],[2287.6,3.38711036],[2287.5,4.12777545]],[[2288.1,1.26],[2288.2,0.43705],[2288.4,3.586],[2288.5,1.30799913],[2288.6,6.04123698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725740214770,[[2288.1,0.3696],[2287.9,1.24009],[2287.6,4.35491018],[2287.5,9.6483278],[2287.4,4.64720036]],[[2288.2,4.03274],[2288.3,1.26],[2288.4,1.68112789],[2288.5,1.47009],[2288.6,4.90840878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725740262319,[[2287.5,0.81708],[2287.4,0.387],[2287.2,1.26],[2287.1,3.01919012],[2287.0,1.14711018]],[[2287.6,3.2078],[2287.7,1.26],[2287.8,0.43713],[2288.0,0.97332693],[2288.1,1.09269]]]
["bitfinex-derivatives","ETHF0:USTF0",1725740313061,[[2287.8,6.33708183],[2287.7,1.24183],[2287.5,2.40711018],[2287.4,1.72066527],[2287.3,5.676363]],[[2288.1,1.69707],[2288.2,3.2078],[2288.5,1.46767],[2288.6,4.98566772],[2288.7,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725740389331,[[2287.5,0.3622],[2287.3,1.18551],[2287.1,1.14711018],[2287.0,8.15551144],[2286.9,1.47866335]],[[2287.6,0.43716],[2287.7,4.8456],[2287.8,1.81883],[2288.0,1.31179131],[2288.2,5.31827859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725740411557,[[2286.5,0.7688],[2286.4,0.43738],[2286.0,10.8470903],[2285.9,6.02213527],[2285.8,2.29422036]],[[2286.6,0.43735],[2286.8,3.2078],[2286.9,1.09326],[2287.1,1.82414],[2287.2,5.02893912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725740481702,[[2285.6,1.1247],[2285.5,0.43755],[2285.1,1.09405],[2285.0,8.47903018],[2284.9,3.43650165]],[[2285.7,3.2078],[2285.8,3.85601],[2286.0,0.7561],[2286.1,1.09362],[2286.3,6.26341253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725740543347,[[2284.1,1.18061],[2284.0,0.3837],[2283.8,3.2078],[2283.7,8.67148553],[2283.6,9.53476012]],[[2284.3,5.29839],[2284.4,0.3698],[2284.6,1.48756],[2285.0,4.132],[2285.2,5.31906667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725740561245,[[2284.1,0.43782],[2283.9,0.3677],[2283.8,1.90324788],[2283.7,4.2904959],[2283.6,8.13265589]],[[2284.2,1.69781],[2284.3,3.6006],[2284.4,0.3698],[2284.5,1.09441],[2284.6,0.3932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725740646717,[[2283.1,1.1469],[2283.0,1.53698012],[2282.9,1.14682869],[2282.8,2.81539304],[2282.7,0.22277271]],[[2283.2,1.26],[2283.3,0.43799],[2283.4,3.2078],[2283.6,2.20121],[2284.0,0.21398365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725740650921,[[2283.1,1.58491],[2282.9,1.14682869],[2282.8,7.28322304],[2282.7,2.51586848],[2282.6,1.27438366]],[[2283.3,0.43798],[2283.4,4.8343],[2283.6,1.82653],[2284.1,5.31942068],[2284.2,5.14382341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725740720089,[[2281.9,25.12959467],[2281.6,0.7312],[2281.5,4.68329],[2281.4,1.09584],[2281.3,1.53698012]],[[2282.0,5.52657986],[2282.3,3.46956575],[2282.4,0.68074141],[2282.5,7.16929035],[2282.6,0.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1725740742700,[[2281.3,25.50260467],[2281.2,1.09595],[2281.1,6.7914],[2281.0,2.78311453],[2280.9,2.41329178]],[[2281.4,0.61265597],[2281.5,1.13701711],[2281.6,1.70328162],[2281.8,5.48298575],[2281.9,1.11918548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725740797542,[[2282.0,18.69472564],[2281.9,1.0956],[2281.8,3.2078],[2281.7,1.4888],[2281.5,1.14872092]],[[2282.1,0.61203681],[2282.4,5.88376804],[2282.5,1.11908148],[2282.6,4.93798235],[2301.3,4.3584476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725740815462,[[2282.5,12.48338863],[2282.3,0.42],[2282.2,1.34],[2282.1,1.90881],[2281.6,9.0945]],[[2282.6,3.4115595],[2282.7,1.57420208],[2282.8,0.8199],[2282.9,1.52297],[2283.0,3.61996804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725740877104,[[2281.4,12.48359863],[2281.2,0.7699],[2281.1,0.4002],[2281.0,2.65176969],[2280.5,3.90707398]],[[2281.5,1.7466006],[2281.7,7.44218005],[2281.8,0.3904],[2282.0,5.90827536],[2282.1,2.85184919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725740892918,[[2281.2,12.86963863],[2280.9,4.9108],[2280.8,1.14872092],[2280.7,4.7179741],[2280.3,2.86690528]],[[2281.3,0.43836],[2281.4,3.22524919],[2281.5,3.2078],[2281.6,2.81049],[2281.7,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725740973766,[[2282.0,0.43822],[2281.9,3.2078],[2281.8,8.66120127],[2281.6,3.22],[2281.5,3.00778012]],[[2282.2,0.74],[2282.3,0.83138],[2282.5,8.71145199],[2283.0,4.21415339],[2283.1,10.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725741030840,[[2281.1,0.4384],[2280.8,0.3607],[2280.7,3.2078],[2280.6,1.46943],[2280.5,4.9338775]],[[2281.2,0.3575],[2281.3,3.576],[2281.4,3.22],[2281.6,0.43831],[2281.7,0.3578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725741061371,[[2281.5,0.43832],[2281.3,0.377],[2281.1,1.09599],[2281.0,4.30385],[2280.9,2.30918012]],[[2281.6,0.20331887],[2281.7,0.3603],[2281.8,1.17808],[2281.9,6.4278],[2282.0,4.62268232]]]
["bitfinex-derivatives","ETHF0:USTF0",1725741087585,[[2280.6,10.14159839],[2280.5,4.92231398],[2280.4,2.26942113],[2280.2,10.86631528],[2280.0,3.66251676]],[[2281.3,1.09592],[2281.4,3.83006488],[2281.5,4.3832],[2281.6,9.2078],[2281.7,1.44559353]]]
["bitfinex-derivatives","ETHF0:USTF0",1725741135420,[[2282.0,0.43821],[2281.8,1.34],[2281.7,1.919],[2281.6,3.2078],[2281.5,3.05107012]],[[2282.1,0.40681938],[2282.3,4.08761695],[2282.4,4.98596],[2282.5,3.42522519],[2291.3,41.57102707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725741161625,[[2281.6,0.43831],[2281.5,4.5478],[2281.3,1.05073576],[2281.2,1.52774],[2281.1,0.17734908]],[[2281.7,0.4146],[2281.8,0.4063],[2282.0,0.85594],[2282.2,5.64329],[2282.5,4.12332962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725741222671,[[2281.3,0.43836],[2281.0,1.7678],[2280.9,3.78189261],[2280.8,2.81984216],[2280.7,3.10978288]],[[2281.4,0.60922819],[2281.5,0.43833],[2281.6,4.08841695],[2281.7,1.34],[2281.8,1.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725741279718,[[2280.7,4.82328],[2280.6,3.637],[2280.5,2.24510249],[2280.4,2.57241216],[2280.3,3.57099954]],[[2280.8,0.20279808],[2280.9,0.4274],[2281.1,0.8318],[2281.2,0.43839],[2281.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725741297624,[[2281.0,0.43842],[2280.9,3.624],[2280.8,4.69808208],[2280.7,1.72371216],[2280.6,1.09622]],[[2281.1,1.01554452],[2281.2,0.4038],[2281.4,4.62446695],[2281.7,1.91901085],[2281.8,9.22379606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725741372286,[[2278.1,0.43896],[2277.9,0.4369],[2277.8,0.4237],[2277.7,3.425135],[2277.6,1.51688]],[[2278.3,0.409],[2278.5,3.66891],[2278.6,0.8105],[2278.7,3.2078],[2278.8,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725741395679,[[2278.8,0.8532],[2278.7,0.4023],[2278.4,0.0465],[2278.3,1.14882249],[2278.2,10.19788216]],[[2279.0,0.20283554],[2279.2,4.1049],[2279.3,3.6097],[2279.6,5.22876],[2279.7,0.22230125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725741429109,[[2278.1,0.43897],[2277.9,1.14987319],[2277.8,4.93151216],[2277.7,2.71318288],[2277.6,4.72877]],[[2278.2,0.20280024],[2278.3,0.83052154],[2278.4,3.6283],[2278.5,0.4342],[2278.6,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1725741473356,[[2277.7,1.58893319],[2277.6,2.54341216],[2277.5,0.4093],[2277.4,5.72286726],[2277.3,9.65436864]],[[2277.8,0.60900352],[2277.9,2.1455],[2278.1,4.07369],[2278.5,8.65452519],[2288.0,72.34941568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725741504467,[[2279.1,0.86949],[2279.0,3.2078],[2278.9,1.34],[2278.8,0.59906651],[2278.7,6.63938708]],[[2279.4,1.34],[2279.6,0.3993],[2279.7,4.07918],[2280.3,4.132],[2280.4,1.27525811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725741562314,[[2279.6,0.43869],[2279.4,1.34],[2279.3,0.8438],[2279.2,1.67803333],[2279.1,6.07470528]],[[2279.7,0.63853929],[2279.8,0.8476],[2279.9,3.64644],[2280.1,1.34],[2283.1,5.34566939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725741637681,[[2279.3,9.95540933],[2279.1,2.14115425],[2279.0,0.43881],[2278.9,2.69781899],[2278.8,4.1829147]],[[2279.4,11.77588],[2280.0,1.7532],[2280.2,3.9886],[2280.4,1.09638],[2280.9,3.99609606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725741650081,[[2279.3,8.26368933],[2279.2,1.0969],[2279.1,0.42],[2279.0,1.72115425],[2278.9,4.49270899]],[[2279.4,10.2188024],[2280.0,0.4132],[2280.1,0.4386],[2280.2,2.1208],[2280.4,1.09637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725741727824,[[2279.8,0.43865],[2279.7,1.14723522],[2279.6,3.06115425],[2279.5,4.28707899],[2279.4,4.39751528]],[[2279.9,0.9069],[2280.0,0.4375],[2280.1,3.6464],[2280.3,2.43642],[2280.5,5.34517663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725741792893,[[2280.5,1.77851],[2280.3,1.1479844],[2280.2,2.10195425],[2280.1,4.30426],[2279.2,5.73425306]],[[2280.7,3.5849],[2280.9,0.43844],[2281.0,0.4005],[2281.1,1.34],[2281.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725741831018,[[2280.5,0.43851],[2280.4,1.1479844],[2280.3,1.7442],[2280.2,2.10195425],[2280.1,7.06779899]],[[2280.7,0.3771],[2280.8,4.07538],[2280.9,0.3879],[2281.0,1.09608],[2281.1,2.43604]]]
["bitfinex-derivatives","ETHF0:USTF0",1725741918697,[[2278.5,0.43889],[2278.4,0.9435],[2278.3,1.34],[2278.2,0.22197538],[2278.1,4.169]],[[2278.7,3.2078],[2278.9,1.77884],[2279.0,0.22173391],[2279.1,0.4344],[2279.6,8.05977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725741968224,[[2279.3,0.43873],[2279.2,0.8935],[2279.1,0.4632],[2279.0,1.34],[2278.9,2.82205592]],[[2279.4,3.2078],[2279.5,0.4605],[2279.6,0.4387],[2279.7,1.34],[2279.8,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742018057,[[2279.7,0.43866],[2279.5,1.83272093],[2279.4,7.43771592],[2279.3,14.06466721],[2279.2,9.33989]],[[2279.8,4.1474],[2279.9,0.43864],[2280.1,2.87641],[2280.3,1.09641],[2280.7,10.22444072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742052171,[[2279.0,0.4388],[2278.7,0.4468],[2278.6,0.4497],[2278.5,8.48623],[2278.4,1.58611578]],[[2279.2,3.64658],[2279.4,4.1411],[2279.5,1.56841],[2279.8,5.22864],[2280.1,9.15601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742113616,[[2280.1,6.63859],[2280.0,1.09654],[2279.8,6.34652578],[2279.7,1.72500592],[2278.9,4.57225563]],[[2280.2,3.2078],[2280.5,0.435],[2280.6,2.2622],[2280.7,0.4385],[2280.9,5.22814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742152643,[[2279.7,0.4525],[2279.6,0.449],[2279.4,2.03571494],[2279.3,1.14601578],[2279.2,6.20723165]],[[2279.8,3.2078],[2279.9,1.34],[2280.0,0.9205],[2280.1,0.4419],[2280.2,1.09646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742196710,[[2275.8,0.43942],[2275.4,0.92867113],[2275.1,6.4378],[2275.0,0.4698],[2274.9,0.4646]],[[2275.9,3.2078],[2276.3,3.23],[2276.4,0.43931],[2276.6,4.132],[2276.8,1.09811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742221905,[[2276.0,0.71169],[2275.9,0.43939],[2275.7,0.4504],[2275.5,6.17209],[2275.4,4.52160772]],[[2276.1,3.2078],[2276.2,3.66936],[2276.3,0.4702],[2276.4,1.09828],[2276.5,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742273862,[[2275.0,1.61449],[2274.9,0.4396],[2274.7,0.4487],[2274.6,1.15152445],[2274.5,5.88585367]],[[2275.1,6.87736],[2275.3,1.09883],[2275.5,0.969],[2275.6,1.09867],[2276.0,2.37861532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742315496,[[2274.3,1.85691],[2274.0,1.15132144],[2273.9,1.71685367],[2273.8,3.42891768],[2273.0,4.57225563]],[[2274.7,6.4378],[2274.8,0.43963],[2275.1,0.4399],[2275.2,0.4671],[2275.3,4.32884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742365032,[[2275.7,0.43944],[2275.5,1.5038],[2275.2,4.169],[2275.1,1.32259471],[2275.0,4.32894]],[[2275.9,8.06381],[2276.0,3.2078],[2276.1,0.4941],[2276.2,1.862],[2276.9,4.33501721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742411265,[[2275.5,1.59201884],[2275.4,1.71685367],[2275.3,3.81931899],[2275.2,1.09882],[2275.1,2.86690528]],[[2275.6,1.35],[2275.8,3.2078],[2276.1,1.35935],[2284.0,10.7554852],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742457089,[[2275.2,0.5048],[2275.0,5.82067059],[2274.9,4.169],[2274.8,1.15260884],[2274.7,2.81595367]],[[2275.4,1.34],[2275.5,3.2078],[2275.6,0.5262],[2275.7,0.5279],[2275.8,0.5392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742501134,[[2274.4,0.43968],[2274.2,1.0501],[2274.1,5.87890884],[2274.0,2.81627367],[2273.9,5.52861899]],[[2274.8,4.756],[2274.9,4.32902],[2275.1,0.17853827],[2275.2,1.09888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742540362,[[2273.8,3.13400884],[2273.7,1.71685367],[2273.6,2.29861899],[2273.5,0.22352304],[2273.4,9.48560528]],[[2274.1,2.31957],[2274.2,3.2078],[2274.3,1.09931],[2274.5,2.16422],[2296.2,8.14583391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742571691,[[2273.5,0.43986],[2273.4,2.26630884],[2273.3,1.71685367],[2273.2,0.75414704],[2273.1,2.29861899]],[[2273.7,0.43983],[2273.8,6.4378],[2273.9,1.6009],[2274.0,1.09947],[2274.3,0.17629106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742623244,[[2273.9,0.3691],[2273.8,0.7987],[2273.7,1.52280884],[2273.6,1.71685367],[2273.5,2.29861899]],[[2274.0,0.43977],[2274.1,3.23],[2274.2,3.567],[2274.3,1.46582],[2274.4,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742680680,[[2274.0,1.95399183],[2273.9,2.46963248],[2273.8,3.39812899],[2273.7,1.09956],[2273.6,2.86690528]],[[2274.1,1.35],[2274.4,3.64751],[2274.6,1.85757],[2274.7,5.23114],[2275.0,9.21814517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742708601,[[2274.1,0.43975],[2274.0,1.54870946],[2273.9,2.4903642],[2273.8,6.46761899],[2273.7,3.96646528]],[[2274.2,0.3944],[2274.3,1.78971],[2274.4,3.9451],[2274.6,1.09917],[2274.8,5.23105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742767832,[[2273.8,0.43981],[2273.7,0.3824],[2273.6,1.87676729],[2273.5,1.7290627],[2273.4,8.47651]],[[2273.9,1.35],[2274.0,4.04299],[2274.2,1.85667],[2274.3,1.09931],[2278.0,7.92509436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742807968,[[2270.5,0.7582],[2270.0,1.15226681],[2269.9,1.91139428],[2269.8,3.2078],[2269.7,6.7110948]],[[2270.7,1.35],[2271.0,3.2078],[2271.2,0.3671],[2271.6,4.5116],[2271.8,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742847492,[[2271.6,1.54226681],[2271.5,2.12120521],[2271.4,5.51321694],[2271.3,7.03590528],[2271.1,1.1008]],[[2272.0,3.23],[2272.1,3.2078],[2272.5,0.3792],[2272.6,4.72045725],[2272.9,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742879021,[[2271.9,0.50042793],[2271.8,1.53886681],[2271.7,2.46860521],[2271.6,2.30541694],[2271.5,3.96750528]],[[2272.0,3.23],[2272.1,3.2078],[2272.3,0.82261],[2272.6,2.05019725],[2272.7,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742935757,[[2270.3,5.22549],[2270.1,1.5256963],[2270.0,0.22447289],[2269.9,2.68066222],[2269.8,7.17616528]],[[2270.4,3.23],[2270.7,3.64822],[2271.0,0.7356],[2271.3,1.10075],[2272.8,0.46005021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725742986397,[[2269.5,6.00017849],[2269.3,7.37325222],[2269.2,0.3857],[2269.1,3.96869528],[2268.9,14.51071737]],[[2269.6,3.44260022],[2269.8,3.64839],[2269.9,0.361],[2270.1,1.68982527],[2270.2,1.47409]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743015625,[[2270.3,0.44049],[2269.9,12.50085579],[2269.8,6.07470528],[2269.7,1.8689],[2269.5,1.5703318]],[[2270.4,0.3703],[2270.6,3.5699],[2270.7,1.10107],[2270.9,11.095],[2271.0,1.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743062251,[[2270.8,1.20699],[2270.7,0.384],[2270.6,4.36146295],[2270.5,1.73049443],[2270.4,3.65732591]],[[2270.9,0.20246069],[2271.0,1.35],[2271.2,0.7309],[2271.3,7.3398],[2271.4,1.46773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743100479,[[2271.7,0.44022],[2271.6,1.15133758],[2271.5,2.10349498],[2271.4,2.30732591],[2271.3,0.21558711]],[[2271.8,1.92752671],[2271.9,3.64799],[2272.1,1.49137],[2272.2,0.3705],[2275.4,7.35901619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743141829,[[2270.5,0.44045],[2270.3,0.3871],[2270.2,1.7457],[2270.1,3.2078],[2270.0,2.64098758]],[[2270.6,0.3586],[2270.7,4.99822],[2270.8,0.7517],[2271.0,5.23291],[2271.4,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743184564,[[2270.7,4.77001118],[2270.6,2.30888983],[2270.5,3.61005738],[2270.4,5.65898],[2270.2,4.53997737]],[[2270.8,0.20292165],[2271.0,0.80766],[2271.1,5.482],[2271.2,5.06382],[2271.4,7.14280796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743232319,[[2269.2,0.44069],[2268.9,6.8086],[2268.8,0.3614],[2268.6,1.48785],[2268.3,2.48885277]],[[2269.5,0.7371],[2269.7,3.2078],[2269.8,0.362],[2269.9,4.34763092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743256758,[[2269.3,0.44068],[2269.2,0.3603],[2269.1,1.35],[2268.9,3.5769],[2268.8,1.49682]],[[2269.4,3.80357597],[2269.5,0.44066],[2269.7,3.18894],[2270.0,1.32375225],[2273.1,7.35901619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743309073,[[2270.7,0.3946],[2270.5,0.3667],[2270.0,11.072],[2269.9,3.24],[2269.1,6.60936823]],[[2271.1,6.8399],[2271.2,0.3703],[2271.3,0.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743344217,[[2269.1,0.80522],[2269.0,0.779],[2268.8,3.4227725],[2268.6,5.27103],[2268.5,9.91560544]],[[2269.4,3.5961],[2269.5,3.68066],[2269.7,0.3803],[2269.8,1.10151],[2269.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743390949,[[2267.7,0.44099],[2267.5,0.3878],[2267.4,5.69121785],[2267.2,7.58058983],[2266.6,13.39504442]],[[2267.8,1.35],[2268.0,0.44094],[2268.1,0.7422],[2268.2,3.5891],[2268.4,5.23419]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743416162,[[2266.8,0.44116],[2266.6,0.3956],[2266.5,3.5667],[2266.4,1.49029],[2266.2,5.27222]],[[2267.1,3.24],[2267.2,0.44109],[2267.3,0.76],[2267.4,3.2078],[2267.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743441990,[[2262.7,0.44195],[2262.4,3.5761],[2262.2,4.7087],[2261.8,1.10532],[2260.9,0.17864545]],[[2262.9,3.2078],[2263.5,4.77182],[2264.0,1.1043],[2264.6,1.10403],[2265.2,9.17042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743464917,[[2260.9,0.44231],[2260.5,3.2078],[2260.2,1.10614],[2260.1,1.1189],[2260.0,10.00607114]],[[2261.3,3.2078],[2261.9,4.51],[2262.1,1.10522],[2262.3,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743508740,[[2266.1,0.44129],[2265.8,3.5676],[2265.6,1.4611],[2265.4,1.4959],[2265.3,2.20724]],[[2266.5,0.44124],[2266.8,4.31076],[2267.2,1.10278],[2267.3,4.51],[2267.5,2.42339947]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743521049,[[2266.5,0.44123],[2266.1,11.51607],[2266.0,7.5278],[2265.8,1.68351955],[2265.7,1.50853778]],[[2266.6,0.67989389],[2266.7,0.67986414],[2266.8,3.2078],[2266.9,0.44116],[2267.2,1.10275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743562975,[[2266.1,0.8298],[2265.9,4.6855],[2265.7,3.5679],[2265.6,1.10347],[2264.9,2.20762]],[[2266.3,0.44126],[2266.5,3.2078],[2266.6,1.10302],[2267.0,1.49647],[2267.2,4.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743606228,[[2267.2,4.85147],[2267.1,6.4478],[2266.9,1.10284],[2266.8,1.15193886],[2266.7,2.83101533]],[[2267.3,0.40711593],[2267.6,0.68106093],[2267.7,3.5968],[2267.8,4.132],[2268.2,1.10228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743615340,[[2268.2,3.68088],[2267.8,3.2078],[2267.6,1.1025],[2267.5,8.51155],[2267.3,0.3921]],[[2268.4,3.2078],[2268.5,0.7511],[2268.6,0.44082],[2268.7,0.3935],[2268.8,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743666864,[[2265.2,0.7674],[2265.1,1.02660275],[2265.0,3.24],[2264.9,7.3768],[2264.8,6.903]],[[2265.7,3.64919],[2265.9,0.7537],[2266.0,3.24],[2266.1,5.2353],[2269.8,6.67535699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743678384,[[2265.2,0.21573503],[2265.1,0.44149],[2265.0,3.2078],[2264.9,4.5624],[2264.8,10.143]],[[2265.6,0.4414],[2265.7,3.2078],[2265.9,0.7537],[2266.0,4.519011],[2266.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743733008,[[2265.7,0.3948],[2265.4,6.4478],[2265.3,1.10365],[2265.1,4.169]],[[2266.2,0.3603],[2266.3,0.81957],[2266.4,6.4478],[2266.6,0.3731],[2268.4,0.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743757131,[[2267.2,0.44109],[2266.7,4.71184],[2266.6,3.5989],[2266.5,5.63365],[2265.1,6.60893886]],[[2267.4,3.64886],[2267.6,0.3806],[2267.7,4.34252],[2268.0,1.83529],[2268.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743790967,[[2268.0,3.68093],[2267.9,0.3718],[2267.8,0.3825],[2267.7,1.15193886],[2267.6,1.72803533]],[[2268.2,0.202877],[2268.3,0.44088],[2268.4,3.5864],[2268.5,0.68139307],[2268.6,1.49809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743807480,[[2270.3,0.44049],[2270.1,3.24],[2269.9,1.48189],[2269.8,0.60195307],[2269.7,1.10148]],[[2270.4,3.2078],[2270.5,0.3583],[2270.6,0.80354],[2270.7,0.3849],[2270.8,4.34102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743855023,[[2271.2,0.44031],[2271.0,3.24],[2270.8,0.3863],[2270.6,8.47784],[2270.5,2.25302886]],[[2271.5,1.16286],[2271.6,3.2078],[2271.7,0.3762],[2271.8,1.1005],[2272.0,8.47243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743873438,[[2270.9,11.22477],[2270.8,4.34096],[2270.7,0.3847],[2270.6,5.46079886],[2270.5,2.09693533]],[[2271.0,0.20235683],[2271.3,0.6090138],[2271.4,0.80309],[2271.6,4.67412],[2271.9,5.63389675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743922776,[[2271.9,3.24],[2271.6,0.82133],[2271.5,1.15193886],[2271.4,2.45453533],[2271.3,2.28187556]],[[2272.0,5.4507101],[2272.1,3.2078],[2272.2,1.10033],[2272.3,1.49279],[2272.4,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743970399,[[2273.7,0.43983],[2273.6,3.23],[2273.3,3.2078],[2273.1,1.88214],[2273.0,0.3706]],[[2273.8,0.751],[2274.0,3.2078],[2274.1,0.43977],[2274.3,0.3819],[2274.6,7.13953805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725743990208,[[2272.7,0.44002],[2272.6,3.23],[2272.3,1.3195912],[2272.2,3.2078],[2272.1,1.86333]],[[2273.1,3.9688],[2273.2,4.132],[2273.3,1.0998],[2273.6,1.09966],[2285.1,9.8327712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725744057353,[[2271.9,1.15444988],[2271.8,2.16912618],[2271.7,2.69436537],[2271.5,3.24104445],[2269.4,6.88475406]],[[2272.0,0.82047],[2272.1,3.2078],[2272.2,1.85173],[2272.3,1.35],[2274.3,0.68057459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725744094190,[[2272.2,0.44012],[2272.1,1.15501796],[2272.0,2.87862694],[2271.8,2.30716537],[2271.7,3.95287445]],[[2272.4,6.11689],[2272.5,4.132],[2272.7,0.17910974],[2272.8,1.10004],[2272.9,0.71746516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725744120002,[[2274.3,4.8365],[2274.2,3.621],[2274.1,4.169],[2274.0,0.7713],[2273.2,17.19401042]],[[2274.6,0.43966],[2274.7,0.7518],[2274.8,3.2078],[2274.9,1.49624],[2275.2,3.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1725744177249,[[2273.4,0.43989],[2273.1,2.63166796],[2273.0,7.04492694],[2272.9,3.40710537],[2272.8,4.169]],[[2273.5,0.3859],[2273.6,2.18255],[2273.7,0.3611],[2273.8,3.2078],[2273.9,0.17682559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725744205773,[[2273.6,0.43984],[2273.5,0.22422353],[2273.3,5.1496049],[2273.1,3.40701537],[2272.2,5.954717]],[[2273.8,0.43981],[2273.9,7.2105],[2274.0,0.3737],[2274.2,0.1800918],[2274.3,1.09933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725744271440,[[2274.5,0.43967],[2274.2,1.35],[2274.1,2.25255385],[2274.0,2.88479078],[2273.9,4.30726]],[[2274.6,1.1306],[2274.7,3.2078],[2275.0,5.482],[2275.1,1.27584934],[2275.4,1.09876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725744338293,[[2275.1,0.43955],[2274.9,6.4378],[2274.7,1.72620602],[2274.6,3.40072803],[2274.5,9.14153551]],[[2275.6,1.20487],[2275.7,7.3398],[2275.9,1.09856],[2276.0,1.48261],[2276.5,4.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725744366604,[[2275.3,0.43951],[2275.2,4.5578],[2275.0,1.85363],[2274.8,5.81752656],[2274.1,10.89628223]],[[2275.6,0.7654],[2275.7,0.43945],[2275.8,3.38979143],[2275.9,2.44853],[2276.0,0.3841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725744428651,[[2272.2,0.3939],[2272.1,0.44012],[2271.8,3.2078],[2271.7,0.3957],[2271.6,4.72167]],[[2272.4,0.44009],[2272.5,3.23],[2272.6,0.3757],[2272.7,1.49138],[2272.8,14.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725744452778,[[2272.6,0.44003],[2272.5,4.3429],[2272.4,3.23],[2272.3,5.26924],[2272.1,6.903]],[[2273.0,0.82677],[2273.1,0.3628],[2273.2,0.3859],[2273.3,4.30757],[2273.5,3.3978128]]]
["bitfinex-derivatives","ETHF0:USTF0",1725744503738,[[2271.8,1.15357241],[2271.7,2.30160803],[2271.6,4.98505652],[2271.5,4.52735039]],[[2272.2,1.1307],[2272.4,4.30803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725744565667,[[2271.0,1.92437241],[2270.9,1.9475642],[2270.8,0.44038],[2270.7,2.66450803],[2270.6,6.08475652]],[[2271.2,1.79032],[2271.4,0.7547],[2271.5,0.3873],[2271.6,4.30844],[2271.7,0.16364908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725744653324,[[2270.6,1.15514796],[2270.5,2.17317485],[2270.4,0.7396],[2270.3,4.5442],[2270.2,6.30449655]],[[2270.7,0.7368],[2270.8,0.44039],[2270.9,1.35],[2271.1,1.10085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725744660836,[[2270.6,3.79883296],[2270.5,1.73273485],[2270.4,3.04120803],[2270.3,6.45995652],[2270.2,1.32098003]],[[2270.7,0.3808],[2270.9,0.44038],[2271.0,0.7541],[2271.1,1.10085],[2271.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725744750073,[[2268.8,0.44078],[2268.5,0.3777],[2268.4,0.3724],[2268.3,1.1022],[2268.2,3.5759]],[[2268.9,3.24],[2269.1,0.82833],[2269.4,8.4415],[2269.5,0.16094339],[2269.6,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725744811722,[[2266.8,7.28220864],[2266.5,0.7483],[2266.3,3.2078],[2266.2,0.80427],[2266.1,4.169]],[[2266.9,3.68115],[2267.1,1.10278],[2267.3,3.5822],[2267.4,1.26927572],[2267.6,7.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725744831639,[[2266.7,0.7784],[2266.5,0.83252],[2266.4,3.2078],[2265.9,4.51143562],[2265.8,4.169]],[[2267.1,3.88339763],[2267.5,1.1026],[2267.6,3.2078],[2267.7,0.5912],[2267.8,6.61545371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725744889800,[[2267.2,0.3592],[2267.1,3.2078],[2267.0,0.81942],[2266.8,0.3801],[2266.7,8.51195]],[[2267.3,0.44107],[2267.6,1.30541444],[2267.7,3.2078],[2267.8,1.10244],[2267.9,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1725744935598,[[2268.0,0.44092],[2267.8,0.7297],[2267.7,3.2078],[2267.6,0.60395296],[2267.5,1.10257]],[[2268.3,0.44089],[2268.5,3.5733],[2268.6,4.72525529],[2268.8,12.57366],[2269.7,11.75367131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725744979750,[[2269.5,0.82963],[2269.3,0.4069],[2269.2,3.608],[2269.0,4.34182],[2268.0,2.28488867]],[[2269.8,0.44059],[2269.9,0.4046],[2270.0,3.37081874],[2270.2,4.72669],[2270.3,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725745039914,[[2269.9,0.86505],[2269.8,1.59366152],[2269.7,1.73484228],[2269.6,1.49562],[2267.9,27.58859256]],[[2270.1,0.44053],[2270.2,0.4112],[2270.3,3.2078],[2270.4,1.68356488],[2270.6,7.25705259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725745087137,[[2267.9,2.3927038],[2267.5,0.8052],[2267.4,0.86684],[2267.2,4.169],[2267.0,3.21903963]],[[2268.0,6.69873],[2268.1,1.10231],[2268.2,0.4258],[2268.3,1.27102204],[2268.5,0.21983211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725745124458,[[2269.0,2.3602638],[2268.7,0.4352],[2268.5,2.78727],[2267.4,2.85386013],[2267.3,4.41026641]],[[2269.1,4.4778],[2269.3,0.44069],[2269.5,1.49693],[2269.6,4.132],[2269.7,12.06433008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725745183905,[[2269.6,1.15656152],[2269.4,1.21450228],[2269.3,0.44067],[2269.2,0.3969],[2269.1,0.64993781]],[[2269.7,3.64841],[2269.8,1.6814],[2269.9,4.18098789],[2270.0,8.46299436],[2270.1,9.48832253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725745212422,[[2270.5,1.57806152],[2270.2,1.3093],[2270.0,1.27],[2269.9,4.169],[2269.8,3.2078]],[[2270.7,5.07999515],[2270.8,0.3999],[2270.9,0.68195939],[2271.0,0.4319],[2271.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725745272571,[[2270.9,1.15656152],[2270.8,0.4722],[2270.7,0.9159],[2270.6,0.44043],[2270.3,0.22144131]],[[2271.0,0.44037],[2271.1,1.43278783],[2271.2,9.77771009],[2271.3,7.49908779],[2271.4,5.70953479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725745326422,[[2268.7,1.9518638],[2268.3,0.4317],[2268.2,0.44089],[2268.0,3.6558],[2267.9,7.6585]],[[2268.8,6.2578],[2269.1,1.02862086],[2269.3,0.67273984],[2269.5,7.4004],[2270.3,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1725745368748,[[2269.4,1.15656152],[2269.1,0.87662],[2269.0,0.421],[2268.9,0.4225],[2268.7,4.30979]],[[2269.5,1.27],[2269.6,1.03193746],[2269.7,3.6409],[2269.8,1.10149],[2270.0,6.93588064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725745413583,[[2270.4,1.15656152],[2270.2,1.62260228],[2270.1,0.3825],[2270.0,0.21584557],[2269.9,4.6762]],[[2270.5,0.80925],[2270.6,1.6319],[2270.7,3.2078],[2270.8,5.5951],[2271.0,3.03019055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725745455009,[[2270.4,1.15656152],[2270.2,0.7692],[2270.1,4.97252],[2269.8,2.63768871],[2269.7,1.72634403]],[[2270.6,1.71044],[2270.7,4.60368518],[2270.8,12.15624186],[2270.9,6.24475781],[2273.3,0.22472232]]]
["bitfinex-derivatives","ETHF0:USTF0",1725745508473,[[2269.2,1.15656152],[2269.1,0.7695],[2268.8,0.44078],[2268.6,1.49255683],[2268.4,7.3768]],[[2269.3,5.14966064],[2269.4,3.3735799],[2269.5,2.37162],[2269.6,0.7227],[2269.7,1.47305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725745567112,[[2268.5,1.15656152],[2268.2,0.3761],[2268.1,0.75],[2268.0,0.44093],[2267.8,5.32219215]],[[2268.6,4.91862],[2268.7,0.16143872],[2268.8,7.67064136],[2268.9,6.24050131],[2269.1,6.81138479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725745602227,[[2267.8,0.44097],[2267.7,4.4096],[2267.4,1.8816]],[[2267.9,0.47469772],[2268.0,3.2078],[2268.2,0.44091],[2268.4,0.21608696],[2268.5,1.1021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725745655867,[[2269.4,0.44066],[2269.2,1.1115],[2269.0,4.30964],[2268.8,1.10193],[2268.6,0.16835524]],[[2269.5,4.4778],[2269.7,1.56442],[2269.8,0.16885002],[2269.9,1.10145],[2270.4,2.20239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725745689004,[[2268.5,4.00662],[2268.4,2.80946233],[2268.3,6.26559349],[2268.2,1.10223],[2267.5,13.39318871]],[[2268.7,0.81331],[2269.0,1.10187],[2269.1,1.83953],[2269.2,4.4778],[2269.6,6.52553672]]]
["bitfinex-derivatives","ETHF0:USTF0",1725745759459,[[2268.0,4.84972],[2267.8,3.584],[2267.7,1.75749225],[2267.6,3.21461349],[2267.5,3.57092466]],[[2268.1,0.44091],[2268.2,1.1241],[2268.4,2.37217],[2268.7,0.16324224],[2268.8,6.52110825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725745806490,[[2267.5,0.44103],[2267.1,0.3628],[2267.0,3.2078],[2266.9,1.27],[2266.8,0.3675]],[[2267.6,1.27],[2267.7,3.2078],[2267.9,0.80706],[2268.0,0.7272],[2268.3,3.65003848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725745854823,[[2268.9,0.79906],[2268.5,1.10207],[2268.4,4.67953],[2268.3,4.77185486],[2268.1,1.15009856]],[[2269.0,0.3955],[2269.1,3.5666],[2269.2,2.73559],[2269.7,1.91863437],[2269.8,11.55540361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725745906669,[[2269.2,0.83359],[2269.1,0.7529],[2268.6,2.37201],[2268.5,1.3128528],[2268.4,2.82725784]],[[2269.5,7.46854361],[2269.6,7.08508843],[2269.7,9.11670016],[2269.8,1.10149],[2335.7,108.7234026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725745941995,[[2268.6,1.19081],[2268.5,0.3816],[2268.4,4.4778],[2268.3,5.53455342],[2268.0,1.26448487]],[[2269.0,0.83275],[2269.1,0.7625],[2269.2,2.53920994],[2269.3,3.2078],[2269.4,6.51103798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725746019274,[[2269.0,0.82473],[2268.9,0.7485],[2268.6,5.45993856],[2268.5,4.09722784],[2268.4,6.68803065]],[[2269.3,0.44069],[2269.4,4.3086],[2269.5,6.96404361],[2269.6,2.08279618],[2269.7,8.81649254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725746080709,[[2269.4,0.83545],[2269.3,0.7489],[2269.1,1.27],[2269.0,4.30964],[2268.9,5.31909856]],[[2269.6,0.44062],[2269.7,0.377],[2269.8,0.7569],[2269.9,10.17165361],[2270.0,0.16735193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725746131864,[[2266.5,0.3571],[2266.4,0.389],[2266.2,4.169],[2266.0,2.20654],[2265.9,10.1108]],[[2266.7,0.44119],[2266.9,0.374],[2267.0,3.5763],[2267.1,1.10282],[2267.2,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1725746194721,[[2266.5,0.3622],[2266.4,0.44125],[2266.1,1.50939856],[2266.0,7.68214784],[2265.9,5.27233]],[[2266.7,0.8331],[2266.8,5.2425],[2266.9,1.270358],[2267.0,1.10285],[2269.3,10.00516515]]]
["bitfinex-derivatives","ETHF0:USTF0",1725746233657,[[2263.5,0.44181],[2263.4,0.3658],[2263.3,0.3804],[2263.1,0.3692],[2263.0,4.4778]],[[2263.9,1.47475917],[2264.0,0.44172],[2264.2,3.2078],[2264.3,1.32903888],[2264.6,0.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725746275092,[[2264.4,0.44163],[2264.2,0.7761],[2264.0,4.5384],[2263.9,1.10433],[2263.8,11.3808]],[[2264.5,1.47447331],[2264.7,0.83308],[2264.8,0.3735],[2264.9,3.2078],[2265.1,1.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725746306222,[[2264.7,10.85678],[2264.6,0.3898],[2264.5,5.27221262],[2264.4,0.16445462],[2264.3,1.10414]],[[2264.8,0.20423364],[2265.1,3.06],[2265.3,3.6035],[2265.4,0.44145],[2265.5,0.7639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725746371688,[[2264.7,0.82718],[2264.4,3.2078],[2264.3,1.10411],[2264.1,1.10421],[2264.0,8.18799129]],[[2264.8,3.2078],[2265.0,0.3891],[2265.1,0.44151],[2265.2,7.9397],[2266.0,0.22476302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725746391708,[[2265.5,0.44142],[2265.2,4.53012814],[2265.1,0.358],[2265.0,1.8566],[2264.9,3.05]],[[2265.6,3.2078],[2265.8,0.82367],[2265.9,3.4074],[2266.0,1.10334],[2273.6,7.42303087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725746438223,[[2266.9,0.44114],[2266.8,0.3771],[2266.7,3.2078],[2266.4,0.3805],[2266.3,4.51837]],[[2267.3,0.44107],[2267.6,6.2578],[2267.7,1.48839],[2267.8,0.3901],[2267.9,1.1024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725746464655,[[2267.4,0.44105],[2267.2,3.2078],[2267.0,3.05],[2266.9,1.46645],[2266.8,0.7368]],[[2267.6,0.82071],[2267.8,3.2078],[2267.9,1.47641],[2268.1,1.26353826],[2268.7,7.67084494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725746514991,[[2268.6,0.44082],[2268.2,1.10225],[2268.1,6.2578],[2268.0,0.59698866],[2267.9,1.46966]],[[2268.7,3.2078],[2268.8,0.7168],[2268.9,0.79847],[2269.1,1.10185],[2269.2,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1725746547820,[[2269.8,4.03858],[2269.7,3.4445],[2269.6,0.3906],[2269.5,4.169],[2269.3,6.903]],[[2270.2,0.44052],[2270.4,0.7512],[2270.6,8.66322],[2270.7,3.2078],[2270.8,1.10098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725746597043,[[2269.9,0.81766],[2269.8,3.05],[2269.7,3.5955],[2269.6,1.52660151],[2269.3,5.27069]],[[2270.1,0.371],[2270.2,0.80922],[2270.4,1.4857],[2270.7,13.77722519],[2270.8,5.32901903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725746625967,[[2271.0,0.44034],[2270.8,3.5658],[2270.7,3.05],[2270.6,0.38],[2270.5,2.64090151]],[[2271.2,0.3597],[2271.3,0.3898],[2271.6,0.81555],[2271.7,3.2078],[2271.8,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1725746656595,[[2270.9,3.2078],[2270.8,0.44038],[2270.6,3.05],[2270.5,1.15150151],[2270.4,7.21073892]],[[2271.3,0.44031],[2271.4,0.389],[2271.5,0.3685],[2271.6,3.4433],[2271.7,8.44036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725746702231,[[2271.3,1.21918],[2271.1,4.35930151],[2271.0,6.24330784],[2270.9,3.40111712],[2270.1,5.34208901]],[[2271.6,0.3835],[2271.7,0.82082],[2271.8,4.4985],[2271.9,0.16741989],[2272.0,9.27543386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725746761465,[[2271.4,1.60196],[2271.2,3.04],[2271.1,3.2078],[2271.0,6.42137151],[2270.9,1.72514784]],[[2271.7,0.82202],[2271.8,0.3886],[2272.0,3.2078],[2272.1,1.10038],[2272.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725746824122,[[2271.6,0.3871],[2271.5,0.3716],[2271.4,3.83747],[2271.3,3.2078],[2271.1,4.169]],[[2271.8,0.7355],[2271.9,0.44018],[2272.3,7.73266],[2272.4,0.21600154],[2272.8,7.09256355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725746840434,[[2271.9,0.3937],[2271.8,4.04129],[2271.7,3.04],[2271.5,0.3603],[2271.4,1.10067]],[[2272.1,0.3891],[2272.2,1.19233],[2272.4,3.2078],[2272.5,4.3013856],[2272.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725746928723,[[2271.5,0.3596],[2271.4,3.64806],[2271.1,1.6415],[2271.0,1.46288],[2270.8,1.10095]],[[2271.6,0.3912],[2271.7,1.17222],[2271.8,1.27],[2271.9,3.2078],[2272.0,1.10043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725746945135,[[2271.5,0.3862],[2271.4,0.3617],[2271.3,0.44028],[2271.2,0.3929],[2271.0,1.27]],[[2271.6,0.3836],[2271.7,2.45732],[2272.0,1.26620673],[2272.2,1.10032],[2293.5,8.24023622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725747037317,[[2272.0,0.44014],[2271.9,3.2078],[2271.8,0.21999004],[2271.7,1.119],[2271.6,5.26957]],[[2272.3,1.57061],[2272.4,3.04],[2272.5,3.2078],[2272.6,1.10014],[2272.7,0.16489195]]]
["bitfinex-derivatives","ETHF0:USTF0",1725747093160,[[2270.4,0.80867],[2270.2,0.3933],[2270.1,3.2078],[2270.0,0.3585],[2269.8,5.27043]],[[2270.6,0.81893],[2270.7,3.2078],[2270.8,3.05],[2270.9,0.3577],[2271.0,1.48212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725747134808,[[2270.3,1.53868],[2270.2,3.2078],[2270.0,1.1544781],[2269.9,1.72514784],[2269.8,4.67162712]],[[2270.5,0.3595],[2270.6,2.07064],[2270.7,0.3819],[2270.8,4.3088],[2271.0,2.04542374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725747178644,[[2270.0,0.44054],[2269.9,0.7324],[2269.8,1.1544781],[2269.7,4.93294784],[2269.6,3.40176712]],[[2270.2,1.53931],[2270.3,1.27],[2270.4,4.30899],[2270.6,1.1011],[2270.7,4.29421233]]]
["bitfinex-derivatives","ETHF0:USTF0",1725747239074,[[2270.0,0.7496],[2269.9,3.64835],[2269.7,1.5455781],[2269.6,2.82668784],[2269.5,2.30019712]],[[2270.1,0.3755],[2270.2,0.44051],[2270.3,1.6448],[2270.4,4.69229],[2270.7,3.36764591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725747263996,[[2270.3,4.169],[2270.2,3.2078],[2270.1,1.15552805],[2269.9,2.99514784],[2269.8,1.10145]],[[2270.7,2.0109],[2270.9,1.10096],[2271.0,0.3675],[2271.1,3.4282784],[2271.4,0.16124098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725747335563,[[2272.1,0.44014],[2272.0,3.2078],[2271.8,0.3882],[2271.7,1.27],[2271.5,0.3878]],[[2272.4,1.27],[2272.6,0.44005],[2272.7,10.87569904],[2272.8,1.1383],[2272.9,4.6929811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725747353370,[[2271.2,3.64811],[2271.1,0.364],[2271.0,0.7549],[2270.9,3.04],[2270.5,1.26299963]],[[2271.5,0.44026],[2271.7,0.3764],[2271.8,4.30833],[2272.0,8.63313],[2272.2,0.16760602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725747439138,[[2269.8,0.44058],[2269.6,4.36332805],[2269.5,4.17464784],[2269.4,3.40181712],[2268.3,6.3798]],[[2270.0,2.4228],[2270.1,0.44053],[2270.4,4.309],[2270.6,5.23308],[2270.7,7.21186372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725747495081,[[2269.5,0.44064],[2269.3,0.7861],[2269.2,3.5687],[2269.0,2.37183],[2268.9,6.42641805]],[[2269.7,0.7531],[2269.8,2.079],[2270.0,4.3092],[2270.2,4.132],[2270.3,1.2623904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725747520888,[[2267.1,0.44111],[2266.9,0.3599],[2266.8,3.2078],[2266.7,0.3676],[2266.6,1.4808]],[[2267.2,0.7564],[2267.3,3.05],[2267.4,3.2078],[2267.5,0.81154],[2267.7,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725747553412,[[2267.0,0.44112],[2266.8,3.2078],[2266.7,0.3951],[2266.6,1.8788],[2266.5,1.10304]],[[2267.2,0.79969],[2267.3,3.05],[2267.4,3.5661],[2267.5,0.364],[2268.5,5.16645406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725747609853,[[2265.3,0.44145],[2265.0,3.2078],[2264.9,0.7223],[2264.8,5.27286],[2264.6,1.46588]],[[2265.4,0.7371],[2265.5,3.88443],[2265.6,3.2078],[2265.9,1.10339],[2266.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725747640681,[[2264.8,0.44155],[2264.7,0.7601],[2264.6,3.5959],[2264.4,7.16842896],[2264.3,5.32452805]],[[2265.0,0.83002],[2265.2,3.4407],[2265.3,3.6033],[2265.4,1.10364],[2265.9,6.4821705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725747688418,[[2266.8,5.58317],[2266.6,3.2078],[2266.5,1.10304],[2266.4,1.47359],[2266.2,4.169]],[[2266.9,3.05],[2267.1,3.2078],[2267.2,0.4411],[2267.4,1.10264],[2267.5,4.30095575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725747768382,[[2266.9,0.44115],[2266.5,3.5756],[2266.4,1.49862],[2266.3,5.71572805],[2266.2,2.82832784]],[[2267.0,0.7437],[2267.1,3.05],[2267.2,0.4411],[2267.3,0.3749],[2267.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725747790500,[[2268.3,0.7594],[2268.1,9.09617],[2268.0,1.32520825]],[[2268.8,0.44079],[2269.0,7.182],[2269.3,3.2078],[2269.4,6.26815406],[2269.5,11.56963045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725747869860,[[2269.4,0.44065],[2269.3,0.7605],[2269.2,10.8053],[2269.0,1.15552805],[2268.9,8.62814784]],[[2269.5,4.408],[2269.8,0.44059],[2269.9,1.1435],[2270.0,1.1014],[2270.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725747896473,[[2269.8,4.91838],[2269.7,0.7328],[2269.6,1.53121234],[2269.5,2.83245851],[2268.7,4.8242337]],[[2269.9,4.7731],[2270.1,0.83433],[2270.2,0.3878],[2270.3,4.30906],[2270.7,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1725747937411,[[2270.5,3.64825],[2270.4,1.27],[2270.3,1.1252],[2270.0,2.25617653],[2269.9,3.05493431]],[[2270.6,0.3706],[2270.7,0.3681],[2270.8,0.4404],[2270.9,0.3782],[2271.0,1.26307498]]]
["bitfinex-derivatives","ETHF0:USTF0",1725747988851,[[2270.4,4.91826],[2270.1,1.15483653],[2270.0,7.00244274],[2269.8,3.98625086],[2269.2,12.1233654]],[[2270.6,4.408],[2270.7,0.3722],[2270.8,0.7778],[2270.9,1.10096],[2271.1,2.37087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725748091550,[[2270.3,1.71049],[2270.2,3.2078],[2270.1,3.97540927],[2270.0,1.10135],[2269.9,2.52929626]],[[2270.4,4.408],[2270.6,0.83053],[2270.8,0.7617],[2270.9,1.10096],[2271.2,5.5786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725748099039,[[2269.8,5.30268],[2269.7,0.7441],[2269.5,2.25642653],[2269.4,2.83369274],[2269.3,6.47682469]],[[2269.9,4.408],[2270.1,0.44054],[2270.3,1.0797],[2270.4,2.3712],[2270.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725748203529,[[2269.8,3.2078],[2269.5,0.44063],[2269.4,0.7394],[2269.3,2.42430874],[2269.2,1.73549438]],[[2269.9,5.96147],[2270.0,1.27],[2270.1,1.10137],[2270.2,1.1013],[2270.3,7.40832072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725748265974,[[2268.6,0.4408],[2268.4,3.2078],[2268.3,1.27],[2268.1,2.25089],[2268.0,4.169]],[[2269.0,0.44075],[2269.1,1.27],[2269.2,7.3398],[2269.4,5.13435948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725748301730,[[2268.5,0.44082],[2268.4,3.5649],[2268.3,1.27],[2268.2,1.9365965],[2268.1,2.83446475]],[[2268.6,1.10599688],[2268.7,0.8295],[2269.1,2.37183],[2269.2,3.2078],[2269.3,5.30231697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725748372691,[[2267.7,0.83509],[2267.5,3.6028],[2267.4,0.3829],[2267.2,4.15272],[2267.1,4.3310956]],[[2267.8,0.32879688],[2267.9,0.83615],[2268.0,0.3682],[2268.1,3.2078],[2268.2,3.59705438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725748402510,[[2267.4,0.83684],[2267.2,0.7477],[2267.1,5.63155098],[2267.0,7.00243647],[2266.9,2.30750196]],[[2267.5,0.32879688],[2267.6,0.83272],[2267.7,0.3902],[2267.9,2.37242],[2268.0,1.46158]]]
["bitfinex-derivatives","ETHF0:USTF0",1725748479059,[[2266.4,0.80063],[2266.2,3.9415],[2266.1,1.73062647],[2266.0,4.68080196],[2265.9,4.21211246]],[[2266.6,0.44121],[2266.7,0.3573],[2266.8,4.8727],[2266.9,1.1029],[2267.0,0.16368257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725748516977,[[2265.8,2.3045],[2265.7,0.384],[2265.5,0.44141],[2265.3,3.2078],[2265.2,1.10368]],[[2265.9,1.71134],[2266.1,4.68229],[2266.2,1.10324],[2266.3,4.8539],[2266.4,0.16390872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725748563403,[[2264.8,1.2022],[2264.6,0.3754],[2264.5,3.5953],[2264.3,0.80804],[2264.0,3.05]],[[2264.9,0.44154],[2265.0,3.05],[2265.1,3.2078],[2265.2,6.59786527],[2265.4,5.86371527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725748600129,[[2263.8,1.2022],[2263.4,1.0964],[2263.3,3.2078],[2263.1,4.169],[2262.5,1.15573031]],[[2263.9,3.49173],[2264.0,0.3809],[2264.1,3.2078],[2264.2,1.87692],[2264.4,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725748651263,[[2264.4,0.44162],[2264.3,1.1551],[2264.0,4.31206],[2263.9,1.10431],[2263.4,2.46399181]],[[2264.5,1.27],[2264.6,0.4416],[2264.7,0.7301],[2264.8,0.54252627],[2264.9,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725748691687,[[2264.3,3.64945],[2264.1,0.3695],[2264.0,0.7613],[2263.9,1.27],[2263.8,6.42909031]],[[2264.6,2.09841],[2264.8,1.86453],[2264.9,7.23349834],[2265.0,5.18362263],[2265.1,10.40221406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725748741939,[[2265.2,0.82807],[2265.1,3.5751],[2265.0,0.3945],[2264.8,1.27],[2263.3,14.58596134]],[[2265.5,1.27],[2265.6,0.4414],[2265.7,0.364],[2265.8,0.3608],[2265.9,0.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725748778461,[[2264.8,0.44156],[2264.7,3.2078],[2264.6,1.1486],[2264.5,6.45142774],[2264.4,7.69880031]],[[2264.9,0.3875],[2265.1,0.83191],[2265.3,2.53810825],[2265.4,3.2078],[2265.5,4.4398865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725748839201,[[2266.3,0.44126],[2266.1,3.2078],[2266.0,0.7694],[2265.9,1.27],[2265.8,1.69349007]],[[2266.4,0.3924],[2266.5,0.44124],[2266.6,1.6344],[2266.7,1.48202],[2266.8,3.37365599]]]
["bitfinex-derivatives","ETHF0:USTF0",1725748887341,[[2265.5,1.53760821],[2265.4,4.94016232],[2265.3,17.82118048],[2263.9,12.58475687]],[[2266.0,1.124],[2266.1,3.05],[2266.2,1.10326],[2266.3,3.2078],[2266.4,1.10315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725748930565,[[2265.7,0.44137],[2265.6,0.3574],[2265.3,6.03276821],[2265.2,4.94016232],[2264.0,3.4916]],[[2265.9,1.16674],[2266.0,0.3779],[2266.1,3.2078],[2266.2,1.10323],[2266.3,5.03231552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725748987908,[[2266.3,0.44126],[2265.9,2.37333],[2265.8,5.043],[2265.7,0.3708],[2265.6,1.73236232]],[[2266.4,0.3697],[2266.5,0.7406],[2266.7,5.58079],[2266.8,8.18333172],[2267.0,6.26931406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725749046041,[[2266.1,0.7294],[2266.0,3.593],[2265.8,3.0017064],[2265.6,1.10349],[2265.5,11.1776975]],[[2266.3,0.44127],[2266.6,3.573],[2266.7,3.12609],[2266.9,4.05133172],[2267.1,5.16645406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725749091972,[[2266.8,0.44115],[2266.7,1.6455],[2266.5,3.9787],[2266.3,1.10317],[2266.2,11.29389989]],[[2266.9,0.3921],[2267.0,0.44114],[2267.1,0.778],[2267.2,1.27],[2267.3,4.31051]]]
["bitfinex-derivatives","ETHF0:USTF0",1725749142310,[[2266.2,0.44128],[2265.9,5.6318408],[2265.8,3.60753232],[2265.7,12.49859625],[2265.6,3.99075053]],[[2266.3,1.1427],[2266.4,0.44126],[2266.6,3.2078],[2266.7,1.103],[2269.9,2.65011513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725749200346,[[2265.4,0.44144],[2265.2,1.27],[2265.1,3.9779],[2265.0,1.70514752],[2264.8,6.59394797]],[[2265.5,0.385],[2265.7,1.1835],[2265.8,2.37343],[2266.1,5.2353],[2266.4,0.41407769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725749264811,[[2265.9,0.44134],[2265.7,3.2078],[2265.5,4.2854708],[2265.4,3.20325232],[2265.3,8.38993732]],[[2266.0,0.371],[2266.1,0.82981],[2266.2,1.27],[2266.3,0.3683],[2266.4,4.31096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725749348864,[[2266.9,0.44115],[2266.8,1.646],[2266.7,3.9581],[2266.4,1.26809416],[2266.3,13.3291708]],[[2267.0,0.3856],[2267.1,0.44111],[2267.2,0.379],[2267.3,0.373],[2267.5,1.10261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725749384394,[[2268.0,6.1734],[2267.8,4.31024],[2267.6,1.10252],[2267.5,0.22180052]],[[2268.3,0.7384],[2268.4,0.44087],[2268.7,2.73393],[2268.8,3.2078],[2268.9,1.10193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725749443548,[[2267.2,0.44109],[2267.0,2.0319],[2266.9,7.7631],[2266.8,6.14511286],[2266.7,2.2569908]],[[2267.3,0.738],[2267.4,0.44106],[2267.6,0.3693],[2267.7,4.4778],[2267.8,1.10247]]]
["bitfinex-derivatives","ETHF0:USTF0",1725749491383,[[2266.3,0.44125],[2266.2,0.21890382],[2266.1,4.4778],[2266.0,1.097],[2265.8,0.16119735]],[[2266.4,1.1672],[2266.6,0.44122],[2266.9,5.58071],[2267.0,1.10286],[2267.4,0.41392077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725749584747,[[2266.1,0.4413],[2265.9,1.27],[2265.8,3.5809],[2265.7,3.0229601],[2265.6,1.72938015]],[[2266.2,0.3901],[2266.3,0.80908],[2266.4,0.3578],[2266.6,5.58084],[2266.8,10.43336649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725749665400,[[2265.8,0.44135],[2265.7,3.2078],[2265.6,1.1114],[2265.5,3.53161757],[2265.4,5.89838015]],[[2265.9,0.3717],[2266.0,0.82153],[2266.2,1.49595],[2266.3,4.4778],[2266.5,5.23509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725749704230,[[2265.5,0.44141],[2265.4,5.71398757],[2265.3,2.12148015],[2265.2,9.23239682],[2265.1,9.94935811]],[[2265.6,0.8116],[2265.8,0.3902],[2265.9,2.76429],[2266.0,3.2078],[2266.1,1.10328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725749773289,[[2266.6,0.4412],[2266.4,1.1496],[2266.3,3.2078],[2266.2,2.59638866],[2266.0,2.42843176]],[[2266.7,0.3736],[2266.8,2.47638],[2267.0,7.3398],[2267.1,1.1028],[2267.2,0.58071933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725749811300,[[2267.6,0.441],[2267.5,4.4778],[2267.4,0.21841434],[2267.3,1.1099],[2266.8,3.40875021]],[[2267.8,0.3596],[2267.9,1.19585],[2268.1,4.4778],[2268.3,0.16246374],[2268.8,12.70350451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725749890972,[[2267.0,0.44113],[2266.9,4.7801],[2266.8,1.52598757],[2266.7,7.69133015],[2266.6,1.103]],[[2267.1,0.7567],[2267.3,0.44108],[2267.5,3.2078],[2267.6,6.30204588],[2267.7,5.39861805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725749950608,[[2266.4,0.80975],[2266.2,1.92348757],[2266.1,6.20718015],[2266.0,1.1033],[2265.9,9.02020561]],[[2266.5,0.3917],[2266.6,0.80411],[2266.7,0.3868],[2266.9,5.5807],[2267.5,2.20521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725749999531,[[2265.8,0.81026],[2265.7,1.90358757],[2265.6,1.72938015],[2265.5,6.61718021],[2265.4,1.27]],[[2265.9,0.44134],[2266.2,6.31673],[2266.5,5.88723855],[2266.6,5.58043339],[2266.7,6.33797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725750048390,[[2266.6,0.44121],[2266.3,4.31095],[2266.2,1.87923292],[2266.1,1.86494],[2265.9,5.49085705]],[[2266.7,0.7795],[2266.8,2.07128],[2267.0,5.23485],[2267.2,3.2078],[2267.6,5.16645406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725750114830,[[2265.0,3.2078],[2264.9,4.169],[2264.8,0.3657],[2264.7,0.7391],[2264.6,14.18257682]],[[2265.1,0.8141],[2265.2,1.27],[2265.3,1.85838],[2265.4,4.31143],[2266.2,5.58035256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725750138753,[[2265.0,0.3956],[2264.9,0.80393],[2264.7,3.2078],[2264.6,12.2138549],[2264.5,3.22180399]],[[2265.2,1.0903],[2265.3,1.27],[2265.5,3.64923],[2265.7,0.21956638],[2265.8,1.10343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725750199591,[[2263.9,0.3726],[2263.8,0.81064],[2263.7,0.3962],[2263.6,1.15475225],[2263.5,10.37892837]],[[2264.1,2.47669],[2264.2,0.3614],[2264.5,4.31189],[2264.7,6.43927042],[2264.8,4.5461236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725750226798,[[2262.1,0.44207],[2261.9,0.7455],[2261.8,3.5704],[2261.4,1.32645021],[2261.1,5.27134]],[[2262.3,0.44205],[2262.4,0.374],[2262.5,0.7828],[2262.6,1.105],[2262.7,7.37276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725750273745,[[2261.3,0.44222],[2261.2,3.2078],[2261.0,0.3739],[2260.9,1.86379],[2260.7,1.10589]],[[2261.4,0.7549],[2261.5,3.06],[2261.6,0.82409],[2261.8,3.2078],[2261.9,5.23734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725750303078,[[2260.5,0.4424],[2260.1,4.4248],[2260.0,1.48791],[2259.9,4.31405],[2259.7,0.7653]],[[2260.6,3.06],[2260.8,3.65015],[2261.1,1.10574],[2261.3,1.10563],[2261.7,5.16645406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725750353402,[[2261.4,3.2078],[2261.3,0.44223],[2261.0,0.3578],[2260.9,4.555],[2260.8,1.48781]],[[2261.5,0.3591],[2261.7,3.06],[2261.9,5.06096],[2262.0,4.132],[2264.9,11.3610246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725750447375,[[2262.3,0.37],[2262.2,1.71205],[2262.1,0.3727],[2262.0,4.75705225],[2261.9,1.73212837]],[[2262.4,0.3795],[2262.6,0.442],[2262.9,2.74418],[2263.0,8.82761],[2263.4,5.5809081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725750482984,[[2263.1,0.82388],[2263.0,0.3927],[2262.9,0.3818],[2262.8,7.60082515],[2262.7,2.25965225]],[[2263.2,0.3662],[2263.3,0.44185],[2263.5,1.6452],[2263.6,1.4841],[2263.8,4.31221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725750565558,[[2262.8,0.44195],[2262.5,0.3656],[2262.4,6.23610225],[2262.3,4.10722837],[2262.2,2.3095045]],[[2262.9,1.6518],[2263.0,1.20522],[2263.1,1.10475],[2263.2,3.2078],[2263.4,5.40247336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725750584574,[[2261.6,3.2078],[2261.5,0.4422],[2261.4,0.3678],[2261.3,0.3863],[2261.2,1.6635]],[[2261.8,1.71215],[2261.9,0.3618],[2262.1,1.48395],[2262.2,1.26968268],[2262.3,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725750663621,[[2263.6,0.44179],[2263.3,6.2678],[2263.1,2.20882],[2263.0,4.169],[2262.9,1.32133822]],[[2263.7,0.3615],[2263.8,0.82195],[2263.9,0.36],[2264.2,1.10423],[2264.3,7.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725750677328,[[2263.7,0.44176],[2263.5,4.3741],[2263.4,8.38375225],[2263.3,2.83672837],[2263.2,1.10467]],[[2263.9,0.44173],[2264.1,0.3619],[2264.2,0.7658],[2264.3,4.31197],[2267.1,3.09424867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725750755010,[[2265.1,4.9193],[2264.9,1.1535],[2264.6,1.27039614],[2264.5,4.169],[2263.5,2.20907]],[[2265.2,0.3774],[2265.3,0.44146],[2265.5,0.7261],[2265.6,2.37354],[2265.8,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725750764819,[[2265.4,9.01027548],[2265.2,2.09358],[2265.1,0.7533],[2265.0,3.2078],[2264.8,1.10388]],[[2265.5,0.7261],[2265.6,1.10354],[2265.8,4.4778],[2265.9,1.10338],[2266.1,4.29640213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725750850284,[[2266.3,4.4136],[2266.1,2.0488],[2266.0,0.83182],[2265.8,6.69934505],[2265.5,1.32331356]],[[2266.4,0.44126],[2266.6,1.49045],[2266.7,5.03154621],[2266.8,0.3815],[2267.2,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725750897819,[[2265.9,4.4136],[2265.7,1.1077],[2265.6,1.27],[2265.5,0.44142],[2265.3,3.2078]],[[2266.0,0.44132],[2266.1,3.2078],[2266.2,2.37322],[2266.4,0.22187833],[2266.5,0.3571]]]
["bitfinex-derivatives","ETHF0:USTF0",1725750959258,[[2265.1,5.1806],[2264.5,1.59109807],[2264.4,10.37103211],[2264.3,2.29897615],[2264.2,3.0968307]],[[2265.2,0.44148],[2265.7,1.43403797],[2265.8,0.7611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725750991782,[[2265.3,1.1456],[2265.0,3.2078],[2264.9,2.25330807],[2264.8,10.04711211],[2264.7,2.46139805]],[[2265.7,3.64919],[2265.9,4.9173],[2266.0,0.3634],[2266.2,1.51735528],[2266.3,4.35409609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725751048409,[[2266.0,5.60262],[2265.9,0.3576],[2265.7,4.35728807],[2265.6,2.82772211],[2265.5,1.10354]],[[2266.1,1.7113],[2266.3,0.3634],[2266.4,1.10314],[2266.5,1.86159],[2266.7,0.16889341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725751071641,[[2266.4,3.2078],[2266.3,1.21075],[2266.2,0.3903],[2266.1,1.27],[2265.9,6.58466578]],[[2266.6,1.1467],[2266.7,1.71119],[2267.0,4.31065],[2267.3,1.10271],[2267.5,4.29877672]]]
["bitfinex-derivatives","ETHF0:USTF0",1725751134981,[[2267.6,0.441],[2267.5,1.1365],[2267.4,1.27],[2267.3,3.2078],[2267.2,4.169]],[[2267.9,1.71096],[2268.0,0.3722],[2268.1,3.9737],[2268.2,1.10227],[2268.3,0.16201658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725751210139,[[2267.7,1.1223],[2267.5,0.44101],[2267.4,4.4778],[2267.2,1.10271],[2267.0,1.1028]],[[2267.9,4.02897],[2268.0,2.0139],[2268.2,1.26777445],[2268.4,1.10218],[2268.7,5.76568762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725751246163,[[2268.6,0.3778],[2268.2,1.27],[2268.1,4.38940621],[2268.0,3.2078],[2267.9,1.31417123]],[[2268.8,1.27],[2268.9,3.2078],[2269.0,0.3729],[2269.1,0.3823],[2269.2,5.23378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725751294407,[[2268.4,4.79955],[2268.1,5.65940621],[2267.9,8.0549607],[2267.8,2.83037106],[2267.7,2.30396818]],[[2268.9,4.8371],[2269.0,0.44075],[2269.1,0.7272],[2269.3,1.10175],[2269.6,9.89768762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725751326642,[[2268.8,1.56458],[2268.5,1.27],[2268.4,3.2078],[2268.1,3.98218176],[2267.2,10.071]],[[2269.0,0.3913],[2269.1,0.44073],[2269.2,1.27],[2269.3,0.7604],[2269.4,4.30949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725751380406,[[2269.2,0.814],[2269.1,0.7673],[2269.0,4.4778],[2268.9,1.1519607],[2268.8,1.72794106]],[[2269.5,0.82545],[2269.6,1.6658],[2269.7,4.30934],[2269.8,0.53410773],[2270.0,8.06437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725751452934,[[2269.8,0.3922],[2269.7,1.6384],[2269.6,4.60962],[2269.5,1.1519607]],[[2270.1,0.80044],[2270.3,1.6476],[2270.4,3.2078],[2270.5,1.47977],[2270.7,1.68199818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725751537600,[[2267.9,1.21465],[2267.8,0.3767],[2267.6,9.13022994],[2267.5,3.42567559],[2267.4,1.10261]],[[2268.1,0.44092],[2268.3,1.6358],[2268.4,4.69277],[2268.5,0.3848],[2276.6,10.92647144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725751553102,[[2268.8,1.1074],[2268.7,0.44078],[2268.5,3.2078],[2268.4,1.10215],[2268.0,1.1519607]],[[2269.0,1.71075],[2269.2,5.05419],[2269.3,0.5427868],[2269.5,5.45743739],[2269.7,0.41351996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725751629777,[[2268.4,0.7578],[2268.3,0.44087],[2268.0,3.2078],[2267.9,2.2543307],[2267.8,7.16694106]],[[2268.5,1.71084],[2268.6,0.3621],[2268.7,4.30983],[2268.9,0.717],[2269.0,5.23387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725751645780,[[2268.5,1.18903],[2268.3,3.2078],[2268.1,1.1519607],[2268.0,10.04925106],[2267.3,16.48569022]],[[2268.8,3.49079],[2268.9,3.2078],[2269.0,0.3693],[2269.1,1.88064],[2269.3,1.10175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725751730289,[[2270.0,0.3582],[2269.9,0.3717],[2269.8,0.83437],[2269.7,3.2078],[2269.2,3.40571818]],[[2270.2,2.09821],[2270.3,3.5766],[2270.4,0.3607],[2270.5,5.23316],[2270.6,1.26744764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725751753105,[[2269.2,0.44069],[2269.1,0.7411],[2269.0,4.169],[2268.8,11.33999729],[2268.7,6.26075094]],[[2269.5,0.44065],[2269.6,5.6764],[2269.7,1.85364],[2269.8,3.5712],[2269.9,0.2155446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725751877516,[[2269.4,1.55445],[2269.0,10.26222399],[2268.9,7.30763106],[2268.8,6.64109585],[2268.1,5.059809]],[[2269.6,0.44063],[2269.7,1.6527],[2269.8,4.3863],[2270.1,1.10133],[2270.3,10.06530855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725751878216,[[2269.4,1.55445],[2269.0,10.26222399],[2268.9,7.30763106],[2268.8,6.64109585],[2267.7,22.04936]],[[2269.6,0.44063],[2269.7,1.6527],[2269.8,4.3863],[2270.1,1.10133],[2270.3,10.06530855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725751986903,[[2268.2,0.7484],[2268.1,0.44091],[2267.9,3.2078],[2267.8,0.39],[2267.7,5.439]],[[2268.3,1.27],[2268.5,0.44085],[2268.6,3.2078],[2268.7,0.3721],[2268.8,1.8372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725752072199,[[2268.7,1.102],[2268.6,13.83557319],[2268.5,1.27],[2268.3,0.3576],[2268.2,2.94187]],[[2269.2,0.83441],[2269.3,0.16693084],[2269.4,4.30949],[2269.7,5.76568762],[2269.8,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725752115417,[[2269.2,0.4407],[2268.8,4.3597607],[2268.7,3.96672106],[2268.6,8.84499818],[2268.5,0.22494675]],[[2269.3,0.3581],[2269.4,1.71068],[2269.6,0.7414],[2269.7,1.10155],[2269.9,3.58663292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725752200688,[[2269.1,0.44072],[2268.9,1.1223],[2268.8,3.2078],[2268.7,3.98189176],[2268.6,1.10203]],[[2269.2,1.7107],[2269.3,0.3871],[2269.4,1.86408],[2269.5,3.2078],[2269.7,1.26724604]]]
["bitfinex-derivatives","ETHF0:USTF0",1725752232096,[[2269.7,0.44059],[2269.4,2.2536207],[2269.3,2.48894106],[2269.2,3.2078],[2269.1,4.67577818]],[[2269.8,1.27],[2269.9,0.44057],[2270.0,1.1547],[2270.1,3.2078],[2270.2,1.1013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725752314172,[[2269.0,1.55513],[2268.8,3.2078],[2268.6,7.69406695],[2268.5,1.94718223],[2267.2,0.4408]],[[2269.2,0.44072],[2269.3,1.27],[2269.4,1.1624],[2269.5,1.10166],[2269.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725752381007,[[2269.2,0.379],[2269.1,1.18081],[2269.0,5.32201695],[2268.9,4.93732542],[2268.8,3.5760339]],[[2269.4,2.07016],[2269.5,0.3954],[2269.6,0.3898],[2269.7,4.30934],[2269.8,0.16712034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725752431055,[[2269.0,0.3951],[2268.9,1.16906],[2268.7,4.36081695],[2268.6,1.72952542],[2268.5,9.06475071]],[[2269.1,0.44073],[2269.2,1.6608],[2269.3,1.85241],[2269.6,1.26791278],[2306.8,13.7815517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725752503841,[[2270.2,0.4405],[2270.0,5.1358],[2269.9,4.8682],[2269.7,3.98402237],[2269.6,3.4075939]],[[2270.6,0.44044],[2270.9,11.095],[2271.0,0.41340265],[2271.1,1.3214465],[2271.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725752548968,[[2270.2,0.7679],[2270.1,0.83152],[2270.0,12.09027624],[2269.8,1.3698132],[2269.7,8.43869553]],[[2270.3,1.27],[2270.4,0.44048],[2270.5,0.7682],[2270.6,0.3659],[2270.7,4.30886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725752602610,[[2270.5,0.7542],[2270.4,0.80947],[2270.2,1.15301695],[2270.1,4.93732542],[2270.0,12.28986014]],[[2270.7,1.6602],[2270.8,0.3751],[2270.9,1.63578756],[2271.0,4.30872],[2271.7,2.20113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725752674470,[[2270.9,0.3958],[2270.7,4.3758],[2270.5,1.15301695],[2270.4,4.10067542],[2270.3,5.27019]],[[2271.0,0.44036],[2271.1,0.364],[2271.2,5.5786],[2271.3,0.7382],[2271.4,1.26852064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725752712002,[[2270.5,0.3899],[2270.3,0.44049],[2270.1,0.377],[2270.0,4.4778],[2269.8,1.10146]],[[2270.6,1.71043],[2270.9,2.22457],[2271.0,4.3087],[2271.1,4.2978924],[2271.4,0.41317229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725752783262,[[2270.5,1.1085],[2270.4,0.44045],[2270.0,5.46217695],[2269.9,4.10092542],[2269.8,2.3060339]],[[2270.6,1.71043],[2270.7,0.7328],[2270.8,4.132],[2270.9,1.49705],[2271.0,3.62097229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725752847908,[[2271.0,0.80025],[2270.9,4.73531695],[2270.8,3.35942542],[2270.7,2.3060339],[2270.5,3.98363237]],[[2271.1,0.3912],[2271.3,0.8099],[2271.4,1.27],[2271.5,0.3953],[2271.6,5.23262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725752876734,[[2272.1,1.55172],[2272.0,3.2078],[2271.7,4.169],[2271.5,3.04],[2271.3,1.32156965]],[[2272.6,0.3809],[2272.7,3.64782],[2272.8,3.04],[2273.0,4.5004],[2273.2,1.09984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725752924055,[[2270.5,0.3758],[2270.4,0.44047],[2270.2,12.63020279],[2270.0,5.27035],[2269.9,7.12468551]],[[2270.6,3.48043],[2270.9,1.10095],[2271.0,1.1296],[2271.1,4.30866],[2271.3,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725752964690,[[2270.7,0.394],[2270.6,0.44042],[2270.5,0.3958],[2270.4,3.5748],[2270.2,2.24641332]],[[2270.9,3.48038],[2271.1,3.2078],[2271.2,1.10081],[2271.3,1.1273],[2271.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753021218,[[2271.2,0.44031],[2270.9,4.316],[2270.8,2.24612332],[2270.7,2.81875498],[2269.8,2.42618265]],[[2271.4,0.44028],[2271.6,4.3559],[2271.7,1.10057],[2271.9,4.132],[2274.9,7.92509436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753061669,[[2272.8,4.4],[2272.7,3.2078],[2272.6,1.10011],[2272.4,3.04],[2272.3,2.23592]],[[2273.2,0.3795],[2273.4,6.2478],[2273.5,1.0997],[2273.6,4.132],[2273.7,0.162323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753095786,[[2273.5,3.2078],[2273.2,7.209],[2273.0,9.31056561],[2272.9,1.71460233],[2272.8,3.38611644]],[[2274.2,3.5847],[2274.3,5.1687],[2274.4,3.04],[2274.5,4.35441628],[2274.6,1.09918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753147416,[[2272.7,0.7766],[2272.4,3.2078],[2272.2,4.169],[2272.1,9.943],[2272.0,1.26546978]],[[2273.1,3.04],[2273.2,3.2078],[2273.3,1.09981],[2273.4,1.1367],[2273.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753241181,[[2272.5,0.364],[2272.4,0.76],[2272.3,9.48165073],[2272.1,2.41306822],[2272.0,9.09140233]],[[2272.6,1.27],[2272.7,1.16143],[2273.0,1.09995],[2273.2,3.5716],[2273.3,5.45173923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753255403,[[2274.1,3.2078],[2273.9,1.14306822],[2273.8,1.71460233],[2273.7,0.21928472],[2273.6,4.14802644]],[[2274.8,1.27],[2274.9,3.2078],[2275.1,0.43957],[2275.6,1.48497],[2275.8,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753300330,[[2276.1,0.43935],[2275.9,0.3579],[2275.8,7.59146433],[2275.5,4.13867],[2274.1,7.08964095]],[[2276.5,3.64709],[2276.8,3.4003],[2276.9,1.86337],[2277.4,0.1604374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753325345,[[2276.6,0.43926],[2276.3,3.9561],[2276.1,8.52296624],[2275.9,2.24157822],[2275.8,8.99460233]],[[2277.0,3.647],[2277.2,3.04],[2277.3,1.84346],[2277.4,4.132],[2277.7,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753382784,[[2276.1,0.43936],[2276.0,0.3717],[2275.7,5.73816443],[2275.5,1.09869],[2275.4,5.91627967]],[[2276.4,2.3767],[2276.5,0.4393],[2276.6,4.132],[2276.7,1.09816],[2276.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753408206,[[2275.4,0.43949],[2275.2,0.3777],[2275.1,1.51326822],[2275.0,3.03149621],[2274.9,6.10684603]],[[2275.5,1.27],[2275.7,0.43945],[2275.8,1.1535],[2275.9,4.30634],[2276.2,1.09838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753409299,[[2275.4,0.43949],[2275.2,0.3777],[2275.1,0.3702],[2275.0,2.4599621],[2274.9,7.82144836]],[[2275.5,1.27],[2275.6,0.43946],[2275.8,1.1535],[2275.9,4.30634],[2276.2,1.09838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753410000,[[2275.4,0.43949],[2275.2,3.5855],[2275.1,0.3702],[2275.0,2.4599621],[2274.9,4.61364836]],[[2275.5,1.27],[2275.6,0.43946],[2275.8,1.1535],[2275.9,4.30634],[2276.2,1.09838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753410202,[[2275.4,0.43949],[2275.2,3.5855],[2275.1,0.3702],[2275.0,2.4599621],[2274.9,4.61364836]],[[2275.5,1.27],[2275.7,0.43946],[2275.8,1.1535],[2275.9,4.30634],[2276.2,1.09838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753410700,[[2275.4,0.43949],[2275.2,3.5855],[2275.1,1.51326822],[2275.0,3.03149621],[2274.9,2.89904603]],[[2275.5,1.27],[2275.7,0.43946],[2275.8,1.1535],[2275.9,4.30634],[2276.2,1.09838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753411498,[[2275.4,0.43949],[2275.2,3.5855],[2275.1,1.51326822],[2275.0,3.03149621],[2274.9,2.89904603]],[[2275.5,1.27],[2275.6,0.43946],[2275.8,1.1535],[2275.9,4.30634],[2276.2,1.09838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753411701,[[2275.3,0.43951],[2275.2,3.5855],[2275.1,0.3702],[2275.0,1.3610321],[2274.9,4.61364836]],[[2275.5,1.70949],[2275.8,2.25208],[2275.9,3.2078],[2276.1,5.23045],[2276.4,9.15958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753411895,[[2275.3,0.43951],[2275.2,3.5855],[2275.1,0.3702],[2275.0,1.14306822],[2274.9,4.61364836]],[[2275.4,1.27],[2275.5,0.43949],[2275.8,2.25208],[2275.9,3.2078],[2276.1,5.23045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753412100,[[2275.2,0.81723],[2275.1,0.3702],[2274.9,5.81284822],[2274.8,5.88360233],[2274.0,4.619009]],[[2275.4,1.27],[2275.5,0.43949],[2275.6,3.2078],[2275.8,2.25208],[2276.1,5.23045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753412294,[[2275.2,0.81723],[2275.1,0.3702],[2274.9,5.81284822],[2274.8,5.88360233],[2274.6,13.01316637]],[[2275.4,1.27],[2275.5,0.43949],[2275.8,2.25208],[2275.9,3.2078],[2276.1,5.23045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753412496,[[2275.2,0.81723],[2275.1,0.3702],[2274.9,5.81284822],[2274.8,5.88360233],[2274.6,10.15025806]],[[2275.4,1.27],[2275.5,0.43949],[2275.8,2.25208],[2275.9,3.2078],[2276.1,5.23045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753413896,[[2275.3,0.43952],[2275.2,0.3777],[2275.1,0.3702],[2274.9,5.81284822],[2274.8,6.05175891]],[[2275.4,1.27],[2275.6,0.43948],[2275.8,2.25208],[2275.9,3.2078],[2276.1,5.23045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753414294,[[2275.2,0.81723],[2275.1,0.3702],[2274.9,5.81284822],[2274.8,6.05175891],[2274.7,1.09907]],[[2275.4,1.27],[2275.5,0.43948],[2275.8,2.25208],[2275.9,3.2078],[2276.1,5.23045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753414493,[[2275.2,0.81723],[2275.1,0.3702],[2274.9,5.81284822],[2274.8,6.05175891],[2274.7,3.38520644]],[[2275.4,1.27],[2275.6,0.43948],[2275.8,2.25208],[2275.9,3.2078],[2276.1,5.23045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753415004,[[2275.2,0.81723],[2275.1,0.3702],[2274.9,5.81284822],[2274.8,6.05175891],[2274.7,3.38520644]],[[2275.4,1.27],[2275.5,0.43948],[2275.8,2.25208],[2275.9,3.2078],[2276.1,5.23045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753415304,[[2275.2,0.81723],[2275.1,0.3702],[2274.9,5.81284822],[2274.8,6.05175891],[2274.7,1.09907]],[[2275.4,1.27],[2275.5,0.43948],[2275.6,3.2078],[2275.8,2.25208],[2276.1,5.23045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753415496,[[2275.2,0.81723],[2275.1,0.3702],[2274.9,4.66978],[2274.8,5.4802248],[2274.7,2.81367233]],[[2275.4,1.27],[2275.5,0.43948],[2275.6,3.2078],[2275.8,2.25208],[2276.1,5.23045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753415691,[[2274.9,4.35086822],[2274.8,5.88360233],[2274.6,12.2655345],[2274.4,6.903],[2274.1,6.23426932]],[[2275.4,1.70951],[2275.6,3.2078],[2275.7,1.09864],[2275.8,2.25208],[2276.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753415898,[[2275.1,0.43956],[2275.0,0.38],[2274.9,3.5959],[2274.8,5.31206822],[2274.7,3.18617233]],[[2275.2,1.27],[2275.5,0.43949],[2275.6,3.2078],[2275.8,2.25208],[2276.1,5.23047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753416096,[[2275.1,0.43956],[2275.0,0.38],[2274.9,3.5959],[2274.8,5.31206822],[2274.7,3.18617233]],[[2275.2,1.27],[2275.6,3.2078],[2275.8,2.25208],[2276.1,5.23047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753416097,[[2275.1,0.43956],[2275.0,0.38],[2274.9,3.5959],[2274.8,5.31206822],[2274.7,3.18617233]],[[2275.2,1.27],[2275.4,0.4395],[2275.6,3.2078],[2275.8,2.25208],[2276.0,1.09851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753416397,[[2275.1,0.43956],[2275.0,0.38],[2274.9,3.5959],[2274.8,5.31206822],[2274.7,3.18617233]],[[2275.2,1.27],[2275.4,0.4395],[2275.6,3.2078],[2275.7,0.2211146],[2275.8,2.25208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753416793,[[2275.1,0.43956],[2275.0,0.38],[2274.9,3.5959],[2274.8,5.31206822],[2274.7,3.34821114]],[[2275.2,1.27],[2275.4,0.4395],[2275.6,3.2078],[2275.7,0.2211146],[2275.8,2.25208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753417391,[[2275.1,0.43956],[2275.0,0.38],[2274.9,3.5959],[2274.8,4.169],[2274.7,2.77667703]],[[2275.2,1.27],[2275.4,0.4395],[2275.6,3.2078],[2275.7,1.3197446],[2275.8,1.1535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753417798,[[2275.1,0.43956],[2275.0,0.38],[2274.9,3.5959],[2274.8,5.31206822],[2274.7,3.34821114]],[[2275.2,1.27],[2275.3,0.7502],[2275.4,0.4395],[2275.6,3.2078],[2275.7,1.3197446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753418193,[[2275.0,0.38],[2274.9,3.5959],[2274.8,4.169],[2274.7,2.77667703],[2274.6,11.69400039]],[[2275.2,1.27],[2275.3,0.7502],[2275.4,0.4395],[2275.6,3.2078],[2275.7,1.3197446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753418608,[[2275.1,0.43956],[2275.0,0.38],[2274.9,3.5959],[2274.8,4.169],[2274.7,2.77667703]],[[2275.2,1.27],[2275.3,1.1178],[2275.4,0.4395],[2275.6,3.2078],[2275.7,1.3197446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753420298,[[2275.1,0.43956],[2275.0,0.38],[2274.9,3.5959],[2274.8,6.41109822],[2274.7,2.24914114]],[[2275.2,1.27],[2275.3,1.1178],[2275.5,0.43949],[2275.7,1.3197446],[2275.9,3.37406533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753420498,[[2275.2,0.43954],[2275.0,0.38],[2274.9,3.5959],[2274.8,6.41109822],[2274.7,3.51914114]],[[2275.3,2.3878],[2275.5,0.43949],[2275.7,1.3197446],[2275.9,3.37406533],[2354.4,17.59281083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753420700,[[2275.2,0.43954],[2275.0,0.38],[2274.9,3.5959],[2274.8,6.41109822],[2274.7,3.51914114]],[[2275.3,2.3878],[2275.5,0.43949],[2275.7,1.3197446],[2275.9,3.37406533],[2284.7,20.78610979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753420900,[[2275.2,0.43954],[2275.0,0.38],[2274.9,3.5959],[2274.8,6.41109822],[2274.7,3.51914114]],[[2275.3,2.3878],[2275.4,0.4395],[2275.7,1.3197446],[2275.9,3.37406533],[2284.7,20.78610979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753421106,[[2275.2,0.43954],[2275.0,0.38],[2274.9,3.5959],[2274.8,2.24209822],[2274.7,3.51914114]],[[2275.3,2.3878],[2275.4,0.4395],[2275.7,1.3197446],[2275.9,7.50606533],[2284.7,20.78610979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753421307,[[2275.1,0.43954],[2275.0,0.38],[2274.9,3.5959],[2274.8,2.24209822],[2274.7,3.51914114]],[[2275.3,2.3878],[2275.4,0.4395],[2275.7,1.3197446],[2275.9,7.50606533],[2284.7,20.78610979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753421514,[[2275.1,0.43954],[2275.0,0.38],[2274.9,3.5959],[2274.8,1.09903],[2274.7,2.94760703]],[[2275.3,2.3878],[2275.4,0.4395],[2275.7,1.3197446],[2275.9,7.50606533],[2284.7,20.78610979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753421899,[[2275.1,0.43954],[2275.0,0.38],[2274.9,3.5959],[2274.8,1.09903],[2274.7,2.94760703]],[[2275.3,2.3878],[2275.4,0.4395],[2275.7,1.3197446],[2275.9,7.50606533],[2277.6,22.39516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753422206,[[2275.1,0.43954],[2275.0,0.38],[2274.9,3.5959],[2274.8,1.09903],[2274.7,2.94760703]],[[2275.3,2.3878],[2275.4,0.4395],[2275.7,1.3197446],[2275.9,7.50606533],[2277.4,0.45911249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753422408,[[2275.1,0.43954],[2275.0,0.38],[2274.9,3.5959],[2274.7,2.77667703],[2274.6,10.59486039]],[[2275.3,2.3878],[2275.6,3.2078],[2275.7,1.3197446],[2275.9,5.39682533],[2277.4,0.89941249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753423108,[[2275.1,0.43954],[2275.0,0.38],[2274.9,3.5959],[2274.7,2.77667703],[2274.6,10.59486039]],[[2275.3,1.9972],[2275.4,0.43951],[2275.6,3.2078],[2275.7,1.3197446],[2275.9,5.39682533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753423309,[[2275.0,0.38],[2274.9,3.5959],[2274.7,2.77667703],[2274.6,10.59486039],[2274.4,6.903]],[[2275.3,2.43673],[2275.5,0.3842],[2275.6,4.30648],[2275.7,0.2211146],[2275.9,5.39682533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753423509,[[2275.0,0.38],[2274.9,3.5959],[2274.7,2.77667703],[2274.6,10.59486039],[2274.4,9.76590831]],[[2275.3,2.43673],[2275.5,0.3842],[2275.6,4.30648],[2275.7,0.2211146],[2275.9,5.39682533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753423702,[[2275.0,0.38],[2274.9,3.5959],[2274.7,2.77667703],[2274.6,10.59486039],[2274.4,6.903]],[[2275.3,2.43673],[2275.5,0.3842],[2275.6,4.30648],[2275.7,0.2211146],[2275.9,5.39682533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753424008,[[2275.0,0.81956],[2274.9,3.5959],[2274.7,2.77667703],[2274.6,10.59486039],[2274.4,6.903]],[[2275.2,1.27],[2275.3,1.16673],[2275.5,0.3842],[2275.6,4.30648],[2275.7,0.2211146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753424205,[[2275.0,0.38],[2274.9,3.5959],[2274.7,2.77667703],[2274.6,10.59486039],[2274.4,6.903]],[[2275.2,1.27],[2275.3,1.16673],[2275.5,0.3842],[2275.6,4.30648],[2275.7,0.2211146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753424405,[[2275.0,0.81957],[2274.9,3.5959],[2274.7,2.77667703],[2274.6,10.59486039],[2274.4,6.903]],[[2275.2,1.27],[2275.3,1.16673],[2275.5,0.3842],[2275.6,4.30648],[2275.7,0.2211146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753424605,[[2275.0,0.81957],[2274.9,3.5959],[2274.7,2.77667703],[2274.6,10.59486039],[2274.5,6.53819]],[[2275.2,1.27],[2275.3,1.16673],[2275.5,0.3842],[2275.6,4.30648],[2275.7,0.2211146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753424802,[[2275.0,0.81957],[2274.9,3.5959],[2274.7,2.77667703],[2274.6,10.59486039],[2274.5,8.82432644]],[[2275.2,1.27],[2275.3,1.16673],[2275.5,0.3842],[2275.6,4.30648],[2275.7,0.2211146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753425010,[[2275.0,0.81957],[2274.9,3.5959],[2274.7,2.77667703],[2274.6,10.59486039],[2274.5,6.53819]],[[2275.2,1.27],[2275.3,1.16673],[2275.5,0.3842],[2275.6,4.30648],[2275.7,0.2211146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753425395,[[2275.0,0.81957],[2274.9,3.5959],[2274.7,2.77667703],[2274.6,10.59486039],[2274.5,8.82432644]],[[2275.2,1.27],[2275.3,1.16673],[2275.5,0.3842],[2275.6,4.30648],[2275.7,0.2211146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753425602,[[2275.0,0.38],[2274.9,0.82768],[2274.7,1.67760703],[2274.6,13.80266039],[2274.5,5.26819]],[[2275.2,1.70954],[2275.3,0.7272],[2275.5,1.48293],[2275.6,4.30648],[2275.7,0.2211146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753425804,[[2275.0,0.81958],[2274.9,0.3881],[2274.7,1.51556822],[2274.6,13.80266039],[2274.5,5.26819]],[[2275.2,1.27],[2275.3,1.16673],[2275.5,1.48293],[2275.6,4.30648],[2275.7,0.2211146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753426114,[[2275.0,0.81958],[2274.9,0.3881],[2274.7,0.3725],[2274.6,13.23112628],[2274.5,6.98279233]],[[2275.2,1.27],[2275.3,1.16673],[2275.5,1.48293],[2275.6,4.30648],[2275.7,0.2211146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753426305,[[2275.0,0.81958],[2274.9,0.3881],[2274.7,1.51556822],[2274.6,13.80266039],[2274.5,5.26819]],[[2275.2,1.27],[2275.3,1.16673],[2275.5,1.48293],[2275.6,4.30648],[2275.7,0.2211146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753426505,[[2275.0,0.81958],[2274.9,0.3881],[2274.7,1.51556822],[2274.6,15.0695487],[2274.5,5.26819]],[[2275.2,1.27],[2275.3,1.16673],[2275.5,0.3842],[2275.6,4.30648],[2275.7,0.2211146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753426705,[[2275.1,0.43956],[2275.0,0.38],[2274.9,0.3881],[2274.7,1.51556822],[2274.6,15.0695487]],[[2275.2,1.27],[2275.3,0.7272],[2275.4,0.43951],[2275.5,0.3842],[2275.6,4.30648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753428309,[[2275.1,0.43956],[2275.0,0.38],[2274.9,0.3881],[2274.7,1.51556822],[2274.6,15.0695487]],[[2275.2,1.27],[2275.3,1.16672],[2275.5,0.3842],[2275.6,4.30648],[3204.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753428912,[[2275.1,0.43956],[2275.0,0.38],[2274.9,0.3881],[2274.7,2.61464822],[2274.6,13.9704287]],[[2275.2,1.27],[2275.3,1.16672],[2275.5,0.3842],[2275.6,4.30648],[3204.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753428913,[[2275.1,0.43956],[2275.0,0.38],[2274.9,0.3881],[2274.7,2.61464822],[2274.6,13.9704287]],[[2275.2,1.27],[2275.3,1.16672],[2275.5,0.3842],[2275.6,4.30648],[2279.2,7.92509436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753431324,[[2275.1,0.43956],[2275.0,0.38],[2274.9,0.3881],[2274.8,1.14306822],[2274.7,3.18618233]],[[2275.2,1.27],[2275.3,1.16672],[2275.5,0.3842],[2275.6,4.30648],[2279.2,7.92509436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753431525,[[2275.2,0.43954],[2275.0,0.38],[2274.9,3.5959],[2274.8,1.14306822],[2274.7,3.18618233]],[[2275.3,0.7272],[2275.4,0.43951],[2275.5,0.3842],[2275.6,4.30648],[2279.2,7.92509436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753431829,[[2275.1,0.43954],[2275.0,0.38],[2274.9,3.5959],[2274.8,1.14306822],[2274.7,3.18618233]],[[2275.3,2.43672],[2275.5,0.3842],[2275.6,4.30648],[2279.2,7.92509436],[3204.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753432125,[[2275.1,0.43954],[2275.0,0.38],[2274.9,3.5959],[2274.8,1.14306822],[2274.7,3.18618233]],[[2275.3,2.43672],[2275.5,0.3842],[2275.6,4.30648],[2279.2,13.60191227],[2308.3,2.56786094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753432429,[[2275.1,0.43954],[2275.0,0.38],[2274.9,3.5959],[2274.8,1.14306822],[2274.7,3.18618233]],[[2275.3,2.43672],[2275.5,0.3842],[2275.6,4.30648],[2279.2,13.60191227],[2308.2,2.18786625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753432925,[[2275.2,0.43954],[2275.0,0.38],[2274.9,3.5959],[2274.8,2.24209822],[2274.7,3.18618233]],[[2275.3,1.9972],[2275.4,0.43951],[2275.5,0.3842],[2275.6,4.30648],[2279.2,13.60191227]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753433329,[[2275.2,0.43954],[2275.0,0.38],[2274.9,3.5959],[2274.8,3.95670055],[2274.7,1.47158]],[[2275.3,1.9972],[2275.4,0.43951],[2275.5,0.3842],[2275.6,4.30648],[2279.2,13.60191227]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753433628,[[2275.2,0.43954],[2275.0,0.38],[2274.9,4.73896822],[2274.8,2.81363233],[2274.7,1.47158]],[[2275.3,1.9972],[2275.4,0.43951],[2275.5,0.3842],[2275.6,4.30648],[2279.2,13.60191227]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753434128,[[2275.2,0.43954],[2275.0,0.38],[2274.9,3.5959],[2274.8,3.95670055],[2274.7,1.47158]],[[2275.3,1.9972],[2275.4,0.43951],[2275.5,0.3842],[2275.6,4.30648],[2279.2,13.60191227]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753434424,[[2275.2,0.43954],[2275.0,0.38],[2274.9,4.73896822],[2274.8,2.81363233],[2274.7,3.75771644]],[[2275.3,1.9972],[2275.4,0.43951],[2275.5,0.3842],[2275.6,4.30648],[2279.2,13.60191227]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753434621,[[2275.2,0.43954],[2275.0,0.38],[2274.9,4.90348781],[2274.8,2.81363233],[2274.7,3.75771644]],[[2275.3,1.9972],[2275.4,0.43951],[2275.5,0.3842],[2275.6,4.30648],[2279.2,13.60191227]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753434827,[[2275.2,0.43954],[2275.0,0.38],[2274.9,4.90348781],[2274.8,2.81363233],[2274.7,1.47158]],[[2275.3,1.9972],[2275.4,0.43951],[2275.5,0.3842],[2275.6,4.30648],[2279.2,13.60191227]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753435429,[[2275.2,0.43954],[2275.0,0.38],[2274.9,4.90348781],[2274.8,2.81363233],[2274.7,3.75771644]],[[2275.3,1.9972],[2275.4,0.43951],[2275.5,0.3842],[2275.6,4.30648],[2279.2,13.60191227]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753436727,[[2275.3,1.09881],[2275.2,13.603],[2275.1,1.27],[2275.0,1.52306822],[2274.9,2.26722192]],[[2279.2,13.60191227]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753436728,[[2275.3,1.09881],[2275.2,13.603],[2275.1,1.27],[2275.0,1.52306822],[2274.9,2.26722192]],[[2276.2,3.2078],[2276.4,4.132],[2276.8,6.963],[2276.9,2.19609],[2277.4,0.45911249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753436930,[[2275.3,1.09881],[2275.2,13.603]],[[2276.2,3.2078],[2276.4,4.132],[2276.8,6.963],[2276.9,2.19609],[2277.4,0.45911249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753436931,[[2275.9,1.09852],[2275.8,4.4778],[2275.5,1.14306822],[2275.4,6.83774519],[2275.3,2.64883644]],[[2276.5,1.27],[2276.6,3.2078],[2277.0,5.23],[2277.3,6.963],[2277.6,2.19545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753437131,[[2276.4,0.4393],[2276.1,3.2078],[2276.0,0.7269],[2275.9,1.46152],[2275.8,2.41306822]],[[2276.6,3.2078],[2276.7,1.18795],[2277.0,5.23],[2277.2,1.0979],[2277.3,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753437434,[[2276.3,0.43931],[2276.1,3.2078],[2276.0,0.7269],[2275.9,2.60458822],[2275.8,2.98460233]],[[2276.5,1.27],[2276.6,3.2078],[2276.7,1.18797],[2276.8,10.93203388],[2276.9,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753437726,[[2276.3,0.43931],[2276.1,3.2078],[2276.0,0.7269],[2275.9,1.50606822],[2275.8,2.98460233]],[[2276.5,1.27],[2276.6,3.64707],[2276.7,0.7487],[2276.9,0.3873],[2277.5,4.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753437929,[[2276.3,0.43931],[2276.1,3.2078],[2276.0,0.7269],[2275.9,1.50606822],[2275.8,4.08314233]],[[2276.5,1.27],[2276.6,3.64707],[2276.7,0.7487],[2276.9,0.3873],[3204.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753438319,[[2276.3,0.43931],[2276.1,3.2078],[2276.0,0.7269],[2275.9,1.50606822],[2275.8,4.08314233]],[[2276.5,1.27],[2276.6,3.64707],[2276.7,0.7487],[2276.9,0.3873],[2277.6,2.41365876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753438525,[[2276.3,0.43931],[2276.0,0.7269],[2275.9,1.50606822],[2275.8,4.08314233]],[[2276.5,1.27],[2276.6,3.64707],[2276.7,0.7487],[2276.9,0.3873],[2277.6,2.41365876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753438526,[[2276.3,0.43931],[2276.0,0.7269],[2275.9,0.363],[2275.8,6.71940822],[2275.7,2.81320233]],[[2276.6,3.2078],[2276.7,1.18796],[2276.9,0.3873],[2277.6,2.41365876],[3204.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753438731,[[2276.3,0.43931],[2276.0,0.7269],[2275.9,1.50606822],[2275.8,7.29094233],[2275.7,1.2601967]],[[2276.5,1.27],[2276.6,3.64707],[2276.7,0.7487],[2276.9,0.3873],[2277.1,0.16380089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753438932,[[2276.2,0.43933],[2276.0,0.7269],[2275.9,1.50606822],[2275.8,7.29094233],[2275.7,1.2601967]],[[2276.5,1.27],[2276.6,3.64707],[2276.7,0.7487],[2276.9,0.3873],[2277.1,0.16380089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753439133,[[2276.2,0.43933],[2276.0,0.7269],[2275.9,0.363],[2275.8,6.71940822],[2275.7,2.97479903]],[[2276.5,1.27],[2276.6,3.64707],[2276.7,0.7487],[2276.9,0.3873],[2277.1,0.16380089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753439425,[[2276.0,0.7269],[2275.9,0.363],[2275.8,4.35086822],[2275.7,1.71460233],[2275.5,8.13060831]],[[2276.6,3.2078],[2276.7,0.7487],[2276.9,1.48537],[2277.1,0.16380089],[2277.6,6.81565876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753439636,[[2275.9,0.43939],[2275.8,3.2078],[2275.7,1.14306822],[2275.6,1.71460233],[2275.5,4.169]],[[2276.1,1.27],[2276.3,3.64714],[2276.4,0.3748],[2276.7,1.84686],[2276.9,1.09807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753439825,[[2275.9,0.43939],[2275.8,3.5845],[2275.6,1.50386822],[2275.5,1.71460233],[2275.4,3.76746644]],[[2276.1,1.27],[2276.3,0.43934],[2276.4,3.5826],[2276.7,1.84686],[2276.9,5.23007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753440030,[[2275.8,4.02391],[2275.6,0.3608],[2275.5,1.14306822],[2275.4,3.19593233],[2275.3,2.58408605]],[[2276.1,1.27],[2276.2,1.19995],[2276.4,3.5826],[2276.6,1.09821],[2276.9,5.23007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753440226,[[2275.8,3.5845],[2275.6,0.3608],[2275.5,1.14306822],[2275.4,2.09720233],[2275.3,2.58408605]],[[2276.1,1.70937],[2276.2,0.7606],[2276.4,4.68088],[2276.6,1.09821],[2276.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753440422,[[2275.8,3.5845],[2275.6,0.3608],[2275.4,1.52566822],[2275.3,4.46304854],[2274.6,11.07848806]],[[2276.1,1.27],[2276.2,0.7606],[2276.4,4.68088],[2276.6,1.09821],[2276.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753440622,[[2275.8,3.5845],[2275.6,0.3608],[2275.5,1.14306822],[2275.4,2.09720233],[2275.3,5.03458265]],[[2276.1,1.27],[2276.2,0.7606],[2276.4,4.68088],[2276.6,1.09821],[2276.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753440623,[[2275.8,3.5845],[2275.6,0.3608],[2275.5,1.14306822],[2275.4,2.09720233],[2275.3,5.03458265]],[[2276.1,1.27],[2276.2,1.19996],[2276.4,3.5826],[2276.6,1.09821],[2276.8,1.09809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753440929,[[2275.9,0.4394],[2275.8,3.5845],[2275.6,0.3608],[2275.5,1.14306822],[2275.4,3.19593233]],[[2276.1,1.27],[2276.2,0.7606],[2276.3,0.43934],[2276.4,3.5826],[2276.6,1.09821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753441427,[[2276.0,0.43938],[2275.8,3.5845],[2275.6,0.3608],[2275.5,2.24174822],[2275.4,3.19593233]],[[2276.1,1.27],[2276.2,0.7606],[2276.3,0.43934],[2276.4,3.5826],[2276.6,1.09821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753441622,[[2275.8,3.5845],[2275.6,1.50386822],[2275.5,4.08328233],[2275.4,1.48133],[2275.3,2.66580265]],[[2276.4,0.3748],[2276.7,3.2078],[2277.0,1.09799],[2277.1,0.16380089],[2277.4,2.19565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753441828,[[2276.0,0.43937],[2275.8,3.5845],[2275.6,1.50386822],[2275.5,4.08328233],[2275.4,3.76746644]],[[2276.4,0.3748],[2276.7,3.2078],[2277.0,1.09799],[2277.1,0.16380089],[2277.4,2.19565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753441829,[[2276.0,0.43937],[2275.8,3.5845],[2275.6,1.50386822],[2275.5,4.08328233],[2275.4,3.76746644]],[[2276.4,0.81411],[2276.5,0.7629],[2276.7,3.2078],[2277.0,1.09799],[2277.1,0.16380089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753442027,[[2276.0,0.43937],[2275.8,3.5845],[2275.6,1.50386822],[2275.5,5.85328233],[2275.4,3.76746644]],[[2276.4,0.81411],[2276.5,3.8029],[2276.7,3.2078],[2277.0,1.09799],[2277.1,0.16380089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753443233,[[2276.0,0.43937],[2275.8,3.5845],[2275.6,1.50386822],[2275.5,5.85328233],[2275.4,3.76746644]],[[2276.4,0.3748],[2276.5,4.2422],[2276.7,3.2078],[2277.0,1.09799],[2277.1,0.16380089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753443428,[[2276.0,0.43937],[2275.8,3.5845],[2275.6,1.50386822],[2275.5,5.85328233],[2275.4,1.48133]],[[2276.4,0.3748],[2276.5,4.2422],[2276.7,3.2078],[2277.0,1.09799],[2277.1,0.16380089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753443630,[[2276.0,0.43937],[2275.8,3.5845],[2275.6,1.50386822],[2275.5,5.85328233],[2275.4,3.76746644]],[[2276.4,0.3748],[2276.5,4.2422],[2276.7,3.2078],[2277.0,1.09799],[2277.1,0.16380089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753443825,[[2276.0,0.43937],[2275.8,3.5845],[2275.6,1.50386822],[2275.5,5.85328233],[2275.4,1.48133]],[[2276.4,0.3748],[2276.5,4.2422],[2276.7,3.2078],[2277.0,1.09799],[2277.1,0.16380089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753444224,[[2276.0,0.43937],[2275.8,3.5845],[2275.6,1.67214988],[2275.5,5.85328233],[2275.4,1.48133]],[[2276.4,0.3748],[2276.5,4.2422],[2276.7,3.2078],[2277.0,1.09799],[2277.1,0.16380089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753444433,[[2276.0,0.43937],[2275.8,0.3767],[2275.7,3.2078],[2275.6,1.67214988],[2275.5,5.85328233]],[[2276.4,0.3748],[2276.5,7.45],[2277.0,1.09799],[2277.1,0.16380089],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753444629,[[2276.0,0.43937],[2275.8,0.3767],[2275.7,3.2078],[2275.6,0.52908166],[2275.5,6.99635055]],[[2276.4,0.3748],[2276.5,7.0107],[2277.0,1.09799],[2277.1,0.16380089],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753444836,[[2276.0,0.43937],[2275.8,0.3767],[2275.7,3.2078],[2275.6,1.67214988],[2275.5,5.85328233]],[[2276.4,0.3748],[2276.5,7.45],[2277.0,1.09799],[2277.1,0.16380089],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753445228,[[2276.0,0.43937],[2275.8,0.3767],[2275.7,3.2078],[2275.6,1.67214988],[2275.5,5.85328233]],[[2276.4,0.3748],[2276.5,7.45],[2277.0,1.09799],[2277.1,0.16380089],[2298.7,6.59466032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753445731,[[2275.8,1.47526],[2275.7,3.2078],[2275.6,2.77077988],[2275.5,4.75460233],[2275.4,6.83773644]],[[2276.4,0.3748],[2276.5,0.7629],[2276.8,3.2078],[2277.0,1.09799],[2277.1,0.16380089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753445926,[[2276.0,3.2078],[2275.9,0.3646],[2275.8,1.47526],[2275.7,1.14306822],[2275.6,3.34231399]],[[2276.4,0.3748],[2276.5,0.7629],[2276.8,6.2478],[2277.0,1.09799],[2277.1,0.16380089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753446126,[[2276.3,0.43933],[2276.0,3.2078],[2275.9,0.3646],[2275.8,1.47526],[2275.7,1.14306822]],[[2276.5,0.7629],[2276.7,0.43926],[2276.8,6.2478],[2277.0,1.09799],[2277.1,0.16380089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753446434,[[2276.1,0.3825],[2276.0,4.30625],[2275.9,0.3646],[2275.8,5.64426],[2275.7,1.14306822]],[[2276.7,0.391],[2276.8,6.2478],[2277.2,14.49982834],[2277.8,2.19522],[2279.8,21.93373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753446624,[[2276.4,0.4393],[2276.2,0.3738],[2276.1,0.3825],[2276.0,4.30625],[2275.9,1.50766822]],[[2276.7,1.1574],[2276.8,6.68704],[2277.2,18.63182834],[2277.5,1.09776],[2277.8,2.19522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753447134,[[2276.5,0.43928],[2276.2,0.3738],[2276.1,0.3825],[2276.0,4.30625],[2275.9,1.50766822]],[[2276.7,1.1574],[2276.8,6.2478],[2276.9,0.43922],[2277.2,18.63182834],[2277.5,1.09776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753447439,[[2276.5,0.43928],[2276.2,0.3738],[2276.1,0.3825],[2276.0,4.30625],[2275.9,1.50766822]],[[2276.7,0.7646],[2276.8,6.2478],[2276.9,0.43922],[2277.2,18.63182834],[2277.5,1.09776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753447632,[[2276.5,0.43928],[2276.2,0.3738],[2276.1,0.3825],[2276.0,4.30625],[2275.9,1.50766822]],[[2276.7,0.7646],[2276.8,6.2478],[2276.9,0.43922],[2277.1,0.3928],[2277.2,18.63182834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753448235,[[2276.5,0.43928],[2276.2,0.3738],[2276.1,0.3825],[2276.0,4.30625],[2275.9,0.3646]],[[2276.7,0.7646],[2276.8,6.2478],[2276.9,0.43922],[2277.1,0.3928],[2277.2,18.63182834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753448443,[[2276.2,0.3738],[2276.1,0.3825],[2276.0,4.30625],[2275.9,0.3646],[2275.8,6.41062822]],[[2276.7,0.7646],[2276.8,6.68703],[2277.1,0.3928],[2277.2,18.63182834],[2298.7,8.2433254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753448641,[[2276.2,0.3738],[2276.1,0.3825],[2276.0,4.30625],[2275.9,0.3646],[2275.8,6.41062822]],[[2276.7,0.7646],[2276.8,6.2478],[2277.1,0.3928],[2277.2,18.63182834],[2298.7,8.2433254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753448937,[[2276.5,0.43929],[2276.2,0.3738],[2276.1,0.3825],[2276.0,4.30625],[2275.9,0.3646]],[[2276.7,0.7646],[2276.8,6.2478],[2276.9,0.43923],[2277.1,0.3928],[2277.2,18.63182834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753449137,[[2276.5,0.43929],[2276.2,0.3738],[2276.1,0.3825],[2276.0,4.30625],[2275.9,0.3646]],[[2276.7,0.7646],[2276.8,6.2478],[2276.9,0.43923],[2277.1,0.3928],[2277.2,18.79445275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753449540,[[2276.5,0.43929],[2276.2,0.3738],[2276.1,0.3825],[2276.0,4.46810166],[2275.9,0.3646]],[[2276.7,0.7646],[2276.8,6.2478],[2276.9,0.43923],[2277.1,0.3928],[2277.2,18.79445275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753450226,[[2276.6,0.3728],[2276.5,0.43929],[2276.1,0.3825],[2276.0,4.46810166],[2275.9,0.3646]],[[2276.8,6.2478],[2276.9,0.43923],[2277.1,0.3928],[2277.2,18.79445275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753450227,[[2276.6,0.3728],[2276.5,0.43929],[2276.1,0.3825],[2276.0,4.46810166],[2275.9,0.3646]],[[2276.8,6.2478],[2276.9,0.43923],[2277.0,0.359],[2277.1,0.3928],[2277.2,18.79445275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753450433,[[2276.6,0.3728],[2276.5,0.43929],[2276.1,0.3825],[2276.0,4.46810166],[2275.9,0.3646]],[[2276.8,6.6065],[2276.9,0.43923],[2277.0,0.359],[2277.1,0.3928],[2277.2,11.83145275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753451733,[[2276.4,0.4393],[2276.1,0.3825],[2276.0,4.30625],[2275.9,0.3646],[2274.6,36.61360087]],[[2276.7,0.43926],[2276.8,6.6065],[2277.0,1.45701],[2277.1,0.3928],[2277.2,11.83145275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753451928,[[2276.4,0.4393],[2276.2,0.3646],[2276.1,0.3825],[2276.0,4.30625],[2275.9,0.3646]],[[2276.7,0.83196],[2276.8,6.6065],[2277.0,1.45701],[2277.2,11.83145275],[2298.8,8.24215267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753452142,[[2276.4,0.43931],[2276.2,0.3646],[2276.1,0.3825],[2276.0,4.30625],[2275.9,0.3646]],[[2276.7,0.83196],[2276.8,6.6065],[2277.0,1.45701],[2277.2,11.83145275],[2298.8,8.24215267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753452338,[[2276.4,0.43931],[2276.2,0.3646],[2276.1,0.3825],[2276.0,4.30625],[2275.9,0.5320747]],[[2276.7,0.83196],[2276.8,6.6065],[2277.0,1.45701],[2277.2,11.83145275],[2298.8,8.24215267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753452647,[[2276.3,0.43931],[2276.2,0.3646],[2276.1,0.3825],[2276.0,4.30625],[2275.9,0.5320747]],[[2276.6,0.3903],[2276.7,0.83196],[2276.8,6.6065],[2277.0,1.09801],[2277.2,11.83145275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753452940,[[2276.2,0.80393],[2276.1,0.3825],[2276.0,3.2078],[2275.9,0.5320747],[2275.6,2.81324233]],[[2276.6,0.82958],[2276.7,0.3927],[2276.8,6.6065],[2276.9,1.09808],[2277.0,1.09801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753453135,[[2276.3,0.43933],[2276.2,0.3646],[2276.1,0.3825],[2276.0,3.2078],[2275.9,0.5320747]],[[2276.5,3.04],[2276.6,0.82958],[2276.7,0.3927],[2276.8,3.5665],[2276.9,1.09808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753453331,[[2276.3,0.43933],[2276.2,0.3646],[2276.1,0.3825],[2276.0,3.2078],[2275.9,1.6305747]],[[2276.5,3.04],[2276.6,0.3903],[2276.7,0.83196],[2276.8,3.5665],[2276.9,1.09808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753453733,[[2276.4,0.43931],[2276.2,0.3646],[2276.1,0.3825],[2276.0,4.30625],[2275.9,0.5320747]],[[2276.5,3.04],[2276.6,0.3903],[2276.7,0.3927],[2276.8,4.00574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753453734,[[2276.4,0.43931],[2276.2,0.3646],[2276.1,0.3825],[2276.0,4.30625],[2275.9,0.5320747]],[[2276.5,3.04],[2276.6,0.3903],[2276.7,0.3927],[2276.8,4.00574],[2277.1,1.09796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753454134,[[2276.4,0.43931],[2276.2,0.3646],[2276.1,0.3825],[2276.0,4.30625],[2275.9,0.5320747]],[[2276.6,0.3903],[2276.7,3.87195],[2276.8,3.5665],[2277.1,1.09796],[2288.7,5.49476705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753454739,[[2276.4,0.43931],[2276.2,0.3646],[2276.1,0.3825],[2276.0,4.30625],[2275.9,0.5320747]],[[2276.6,0.3903],[2276.7,3.87195],[2276.8,3.5665],[2277.0,1.09801],[2281.3,14.10771679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753455739,[[2276.4,0.43931],[2276.2,0.3646],[2276.1,0.3825],[2276.0,4.30625],[2275.9,0.5320747]],[[2276.6,0.3903],[2276.7,3.87195],[2276.8,3.5665],[2277.0,1.09801],[2280.7,7.92509436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753456546,[[2276.3,0.43931],[2276.2,0.3646],[2276.1,0.3825],[2276.0,4.30625],[2275.9,0.5320747]],[[2276.6,0.3903],[2276.7,3.4327],[2276.8,3.5665],[2277.0,1.09801],[2280.7,7.92509436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753456842,[[2276.3,0.43931],[2276.2,0.3646],[2276.1,0.3825],[2276.0,4.30625],[2275.9,0.5320747]],[[2276.6,0.3903],[2276.7,3.87196],[2276.8,3.5665],[2277.0,1.09801],[2280.7,7.92509436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753457040,[[2276.3,0.43931],[2276.2,0.3646],[2276.1,0.3825],[2276.0,4.30625],[2275.9,0.5320747]],[[2276.6,0.82957],[2276.7,3.4327],[2276.8,3.5665],[2277.0,1.09801],[2280.7,7.92509436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753457643,[[2276.3,0.43931],[2276.2,0.3646],[2276.1,0.3825],[2276.0,4.30625],[2275.9,0.5320747]],[[2276.6,0.3903],[2276.7,3.87196],[2276.8,3.5665],[2277.0,1.09801],[2280.7,7.92509436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753458038,[[2276.3,0.43933],[2276.2,0.3646],[2276.1,0.3825],[2276.0,4.30625],[2275.9,0.5320747]],[[2276.6,0.3903],[2276.7,3.87196],[2276.8,3.5665],[2277.0,1.09801],[2280.7,7.92509436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753458243,[[2276.3,0.43933],[2276.2,0.3646],[2276.1,0.3825],[2276.0,4.30625],[2275.9,0.5320747]],[[2276.6,0.82957],[2276.7,3.4327],[2276.8,3.5665],[2276.9,1.09806],[2277.0,1.09801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753458444,[[2276.2,0.3646],[2276.1,0.3825],[2276.0,3.64717],[2275.9,0.3646],[2275.8,4.169]],[[2276.5,3.04],[2276.6,1.4885],[2276.7,0.3927],[2276.8,0.3587],[2276.9,1.09806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753458639,[[2276.2,0.3646],[2276.1,0.3825],[2276.0,0.43937],[2275.9,0.3646],[2275.6,4.30643]],[[2276.4,0.43932],[2276.5,3.04],[2276.6,1.4885],[2276.7,0.3927],[2276.8,3.5665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753459650,[[2276.2,0.3646],[2276.1,0.82186],[2275.9,0.3646],[2275.6,4.30643],[2274.3,8.79207734]],[[2276.4,0.43932],[2276.5,3.04],[2276.6,1.4885],[2276.7,0.3927],[2276.8,3.5665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753460151,[[2276.2,0.3646],[2276.1,0.82186],[2275.9,0.3646],[2275.6,4.30643],[2274.3,8.79207734]],[[2276.4,0.43932],[2276.5,6.2478],[2276.6,1.4885],[2276.7,0.3927],[2276.8,0.3587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753460533,[[2276.2,0.3646],[2276.1,0.82186],[2275.9,0.3646],[2275.6,4.30643],[2275.5,4.32975661]],[[2276.4,0.43932],[2276.5,6.2478],[2276.6,1.4885],[2276.7,0.3927],[2276.8,0.3587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753461239,[[2276.2,0.3646],[2276.1,0.3825],[2276.0,0.43937],[2275.9,0.3646],[2275.6,4.30643]],[[2276.4,0.43932],[2276.5,6.2478],[2276.6,1.4885],[2276.7,0.3927],[2276.8,0.3587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753462544,[[2276.2,0.3646],[2276.1,0.3825],[2276.0,0.43937],[2275.9,0.3646],[2275.6,4.30643]],[[2276.3,0.43933],[2276.5,6.2478],[2276.6,1.4885],[2276.7,0.3927],[2276.8,0.3587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753462847,[[2276.0,0.43938],[2275.6,4.30643],[2274.6,35.33866738],[2274.3,8.79207734],[2274.2,15.82149281]],[[2276.3,0.43933],[2276.5,6.2478],[2276.6,1.4885],[2276.7,0.3927],[2276.8,0.3587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753463042,[[2276.0,0.43938],[2275.7,0.778],[2275.6,4.66973],[2275.5,4.169],[2275.4,11.04171]],[[2276.2,1.1073],[2276.3,0.43933],[2276.5,6.2478],[2276.6,1.0982],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753463241,[[2276.0,0.43938],[2275.7,0.778],[2275.6,4.66973],[2275.5,4.169],[2275.4,11.04171]],[[2276.2,1.1073],[2276.3,0.43933],[2276.5,6.2478],[2276.6,1.0982],[2297.2,0.15934825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753463446,[[2275.9,0.43939],[2275.7,0.778],[2275.6,4.66973],[2275.5,4.169],[2275.4,12.18477822]],[[2276.2,1.1073],[2276.3,0.43933],[2276.5,6.2478],[2276.6,1.0982],[2297.2,0.15934825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753463646,[[2275.9,0.43939],[2275.7,0.778],[2275.6,4.66973],[2275.5,4.169],[2275.4,11.04171]],[[2276.2,1.1073],[2276.3,0.43933],[2276.5,6.2478],[2276.6,1.0982],[2288.5,5.49561289]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753463848,[[2276.0,0.43938],[2275.7,0.778],[2275.6,4.66973],[2275.5,4.169],[2275.4,11.04171]],[[2276.2,1.1073],[2276.3,0.43933],[2276.5,6.2478],[2276.6,1.0982],[2288.5,5.49561289]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753464248,[[2275.9,0.43939],[2275.7,0.778],[2275.6,4.66973],[2275.5,4.169],[2275.4,11.20851573]],[[2276.2,1.1073],[2276.3,0.43933],[2276.5,6.2478],[2276.6,1.0982],[2277.2,11.67476834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753464451,[[2275.8,0.43942],[2275.7,0.778],[2275.6,3.5711],[2275.5,4.169],[2275.4,8.16851573]],[[2276.1,0.43937],[2276.2,1.1073],[2276.3,3.04],[2276.4,1.0983],[2276.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753466042,[[2275.8,0.43942],[2275.7,0.778],[2275.6,3.5711],[2275.5,4.169],[2275.4,1.26551573]],[[2276.1,0.43937],[2276.2,1.1073],[2276.3,3.04],[2276.4,1.0983],[2276.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753466247,[[2275.7,1.21743],[2275.6,3.5711],[2275.5,4.169],[2275.4,1.26551573],[2275.3,0.21530605]],[[2276.1,0.43937],[2276.2,4.3151],[2276.3,3.04],[2276.4,1.0983],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753466448,[[2275.8,0.43942],[2275.7,0.778],[2275.6,3.5711],[2275.5,4.169],[2275.4,1.26551573]],[[2276.1,0.43937],[2276.2,4.3151],[2276.3,3.04],[2276.4,1.0983],[2280.9,8.49117252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753466655,[[2275.8,0.43942],[2275.7,0.778],[2275.6,3.5711],[2275.5,4.169],[2275.4,1.26551573]],[[2276.1,0.43937],[2276.2,4.3151],[2276.3,3.04],[2276.4,1.0983],[2276.7,0.16841706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753467351,[[2275.7,0.3868],[2275.6,3.2078],[2275.5,4.169],[2275.1,1.14306822],[2275.0,12.75651233]],[[2275.9,6.2478],[2276.1,4.3936],[2276.2,2.20571],[2276.4,1.32207167],[2276.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753467654,[[2275.5,4.169],[2275.4,0.83529],[2275.2,0.3806],[2275.1,3.2078],[2275.0,12.34882436]],[[2275.8,0.43943],[2275.9,3.04],[2276.0,3.2078],[2276.2,2.20571],[2276.4,1.32207167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753467855,[[2275.5,4.60847],[2275.4,0.7536],[2275.2,0.3806],[2275.1,3.2078],[2275.0,12.34882436]],[[2275.8,0.7515],[2275.9,3.47941],[2276.0,3.2078],[2276.2,1.47821],[2276.4,1.32207167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753468152,[[2275.4,0.7536],[2275.2,0.3806],[2275.1,3.2078],[2275.0,5.47591436],[2274.9,2.98460233]],[[2275.6,1.27],[2275.8,0.7515],[2276.0,3.2078],[2276.1,1.09846],[2276.2,0.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753468356,[[2275.4,0.7536],[2275.2,0.3806],[2275.1,3.2078],[2275.0,4.169],[2274.9,1.27]],[[2275.6,1.27],[2275.8,0.7515],[2276.0,3.2078],[2276.1,1.09846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753468357,[[2275.4,0.7536],[2275.2,0.3806],[2275.1,3.2078],[2275.0,4.169],[2274.9,1.27]],[[2275.6,1.70946],[2275.7,0.3893],[2275.8,0.7515],[2276.0,4.3063],[2276.1,1.09846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753468653,[[2275.4,0.7536],[2275.2,0.82013],[2275.1,3.2078],[2275.0,4.38578155],[2274.9,1.27]],[[2275.6,1.70946],[2275.7,0.3893],[2275.8,0.7515],[2276.0,4.3063],[2276.1,1.09846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753469860,[[2275.4,0.7536],[2275.2,0.82013],[2275.1,3.2078],[2275.0,4.38578155],[2274.9,1.27]],[[2275.6,1.27],[2275.7,0.82876],[2275.8,0.7515],[2276.0,4.3063],[2276.1,1.09846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753470061,[[2275.4,0.7536],[2275.2,0.82013],[2275.1,3.2078],[2275.0,4.38578155],[2274.7,5.85366233]],[[2275.7,3.86876],[2275.8,0.7515],[2276.0,4.3063],[2276.1,1.09846],[2277.6,25.67221776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753470556,[[2275.4,0.7536],[2275.3,0.43952],[2275.2,0.3806],[2275.1,3.2078],[2275.0,4.38578155]],[[2275.7,3.86876],[2275.8,0.7515],[2276.0,4.3063],[2276.1,1.09846],[2277.6,25.67221776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753472153,[[2275.4,0.7536],[2275.3,0.43952],[2275.2,0.3806],[2275.1,3.2078],[2275.0,0.21678155]],[[2275.7,3.86876],[2275.8,0.7515],[2276.0,4.3063],[2276.1,1.09846],[2277.6,25.67221776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753472346,[[2275.4,0.7536],[2275.3,0.43952],[2275.2,0.3806],[2275.1,3.2078],[2275.0,0.21678155]],[[2275.6,0.43946],[2275.7,3.4293],[2275.8,0.7515],[2276.0,4.3063],[2276.1,1.09846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753475057,[[2275.4,0.7536],[2275.3,0.43952],[2275.2,0.3806],[2275.1,3.2078],[2272.6,15.39211817]],[[2275.6,0.43946],[2275.7,3.4293],[2275.8,0.7515],[2276.0,4.3063],[2276.1,1.09846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753475359,[[2275.4,0.7536],[2275.3,0.43952],[2275.2,0.3806],[2275.1,3.2078],[2273.7,9.07067983]],[[2275.6,0.43946],[2275.7,3.4293],[2275.8,0.7515],[2276.0,4.3063],[2276.1,1.09846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753475547,[[2275.4,0.7536],[2275.3,0.43952],[2275.2,0.3806],[2275.1,3.2078],[2275.0,0.22264438]],[[2275.6,0.43946],[2275.7,3.4293],[2275.8,0.7515],[2276.0,4.3063],[2276.1,1.09846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753476053,[[2275.3,0.43952],[2275.1,3.2078],[2275.0,0.22264438],[2273.9,13.41108634],[2272.7,15.39211817]],[[2275.6,0.43946],[2275.7,3.4293],[2275.8,0.7515],[2276.0,4.3063],[2276.1,1.09846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753476252,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,3.585],[2275.0,0.22264438],[2274.9,0.3678]],[[2275.6,0.43946],[2275.7,3.4293],[2275.8,0.7515],[2276.0,4.3063],[2276.1,1.09846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753476553,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,3.585],[2275.0,0.22264438],[2274.9,1.51086822]],[[2275.6,0.43946],[2275.7,3.4293],[2275.8,0.7515],[2276.0,4.3063],[2276.1,1.09846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753477451,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,3.585],[2275.0,0.22264438],[2274.9,0.3678]],[[2275.6,0.43946],[2275.7,3.4293],[2275.8,0.7515],[2276.0,4.3063],[2276.1,1.09846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753478053,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,3.585],[2275.0,0.22264438],[2274.9,0.3678]],[[2275.6,0.43946],[2275.7,3.4293],[2275.8,0.7515],[2276.0,4.3063],[2276.1,5.23046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753478459,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,3.585],[2275.0,0.22264438],[2274.9,1.51086822]],[[2275.6,0.43946],[2275.7,3.4293],[2275.8,0.7515],[2276.0,4.3063],[2276.1,5.23046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753478852,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,3.585],[2275.0,0.22264438],[2274.9,0.3678]],[[2275.6,0.43946],[2275.7,3.4293],[2275.8,0.7515],[2276.0,4.3063],[2276.1,5.23046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753479059,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,3.585],[2275.0,0.22264438],[2274.9,0.3678]],[[2275.6,0.43946],[2275.7,3.4293],[2275.8,0.7515],[2275.9,1.09854],[2276.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753479258,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,3.585],[2275.0,0.22264438],[2274.9,1.46678]],[[2275.6,0.43946],[2275.7,3.4293],[2275.8,0.7515],[2275.9,1.09854],[2276.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753480353,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,3.585],[2275.0,0.22264438],[2274.9,1.46678]],[[2275.6,0.43946],[2275.7,6.6371],[2275.8,0.7515],[2275.9,1.09854],[3204.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753480551,[[2275.2,0.83173],[2275.1,3.585],[2275.0,0.22264438],[2274.9,0.3678],[2274.6,19.1685145]],[[2275.7,6.6371],[2275.8,0.7515],[3204.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753480552,[[2275.2,0.83173],[2275.1,3.585],[2275.0,0.22264438],[2274.9,0.3678],[2274.6,19.1685145]],[[2275.5,0.43948],[2275.7,6.6371],[2275.8,1.85009],[2317.0,0.3186965],[2635.9,219.1444337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753480753,[[2275.2,0.83173],[2275.1,0.3772],[2274.9,0.3678],[2274.8,5.6158554],[2274.6,19.1685145]],[[2275.5,0.43948],[2275.7,6.6371],[2275.8,1.85009],[2276.3,3.20525779],[2287.5,5.49736274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753480954,[[2275.2,0.83173],[2275.1,0.3772],[2274.9,0.3678],[2274.8,5.6158554],[2274.7,5.88360233]],[[2275.5,0.43948],[2275.7,6.6371],[2275.8,1.85009],[2276.3,3.20525779],[2287.5,5.49736274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753481157,[[2275.2,0.83173],[2275.1,0.3772],[2274.9,0.3678],[2274.8,5.8382164],[2274.7,5.88360233]],[[2275.4,0.3735],[2275.5,3.47948],[2275.7,3.5971],[2275.8,1.47039],[2276.3,3.20525779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753481857,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,0.3772],[2274.9,0.3678],[2274.8,5.8382164]],[[2275.4,0.3735],[2275.5,3.04],[2275.6,0.43947],[2275.7,0.3893],[2275.8,1.47039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753482564,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,0.3772],[2274.9,1.46678],[2274.8,5.8382164]],[[2275.4,0.3735],[2275.5,3.04],[2275.6,0.43947],[2275.7,0.3893],[2275.8,1.47039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753483357,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,0.3772],[2274.9,1.46678],[2274.8,5.8382164]],[[2275.5,3.04],[2275.6,0.43947],[2275.7,0.3893],[2275.8,1.47039],[3199.1,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753483660,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,0.3772],[2274.9,1.46678],[2274.8,5.8382164]],[[2275.5,3.04],[2275.6,0.43947],[2275.7,0.7628],[2275.8,1.47039],[3199.1,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753483860,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,0.3772],[2274.9,1.46678],[2274.8,5.8382164]],[[2275.5,3.04],[2275.6,0.43947],[2275.7,0.7628],[2275.8,1.47039],[2298.3,8.24604412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753484064,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,0.3772],[2274.9,1.46678],[2274.8,5.8382164]],[[2275.5,3.04],[2275.6,0.43947],[2275.7,0.7628],[2275.8,1.47039],[2297.7,8.24604412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753484366,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,0.3772],[2274.9,1.46678],[2274.8,5.8382164]],[[2275.5,3.04],[2275.6,0.43947],[2275.7,0.7628],[2275.8,1.47039],[2280.8,9.1303156]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753485064,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,0.3772],[2274.9,1.46678],[2274.8,5.8382164]],[[2275.5,3.47948],[2275.7,0.7628],[2275.8,1.47039],[2280.8,9.1303156],[3204.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753485868,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,0.3772],[2274.9,1.46678],[2274.8,5.8382164]],[[2275.5,3.47948],[2275.7,0.7628],[2275.8,1.47039],[2280.8,9.1303156],[2313.5,10.99472549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753486760,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,0.3772],[2274.9,1.46678],[2274.8,5.8382164]],[[2275.5,3.47948],[2275.7,0.7628],[2275.8,1.47039],[2280.8,9.1303156],[2287.5,5.49729329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753487567,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,0.3772],[2274.9,1.46678],[2274.8,5.8382164]],[[2275.5,3.47948],[2275.7,0.7628],[2275.8,1.47039],[2276.4,2.42037167],[2277.2,6.43893834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753487762,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,0.3772],[2274.9,1.46678],[2274.8,5.8382164]],[[2275.5,3.47948],[2275.7,3.9706],[2275.8,1.47039],[2276.4,2.42037167],[2277.2,6.43893834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753488362,[[2275.2,0.83173],[2275.1,0.3772],[2274.9,0.3678],[2274.8,4.69514818],[2274.7,5.31206822]],[[2275.4,0.43951],[2275.5,3.04],[2275.7,5.06924],[2275.8,1.47039],[2276.1,4.29462514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753488666,[[2275.2,0.83173],[2275.1,0.3772],[2274.9,0.3678],[2274.8,5.8382164],[2274.7,5.88360233]],[[2275.5,3.47949],[2275.7,5.06924],[2275.8,1.47039],[2276.1,4.29462514],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753488857,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,0.3772],[2274.9,0.3678],[2274.8,4.69514818]],[[2275.5,3.47949],[2275.7,5.06924],[2275.8,0.3718],[2276.0,1.09848],[2276.1,4.29462514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753489255,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,0.3772],[2274.9,0.3678],[2274.8,4.69514818]],[[2275.5,3.04],[2275.6,0.43948],[2275.7,5.06924],[2275.8,0.3718],[2276.0,1.09848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753489765,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,0.3772],[2274.9,1.46678],[2274.8,4.69514818]],[[2275.5,3.04],[2275.6,0.43948],[2275.7,3.9706],[2275.8,0.3718],[2275.9,1.09854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753489965,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,0.3772],[2274.9,1.46678],[2274.8,4.69514818]],[[2275.4,1.27],[2275.6,0.43948],[2275.7,3.9706],[2275.8,0.3718],[2275.9,1.09854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753492160,[[2275.3,0.43952],[2275.2,0.3922],[2275.1,3.585],[2275.0,1.09893],[2274.9,1.46678]],[[2275.4,1.27],[2275.7,4.41005],[2275.8,0.3718],[2275.9,1.09854],[2276.4,0.22377167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753492569,[[2275.3,0.82432],[2275.2,0.3922],[2275.1,3.585],[2275.0,1.09893],[2274.9,1.09898]],[[2275.4,1.27],[2275.6,0.43946],[2275.7,3.9706],[2275.8,0.3718],[2275.9,1.09854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753497073,[[2275.6,0.43946],[2275.3,1.48361],[2275.2,0.3922],[2275.1,3.585],[2274.9,2.41306822]],[[2275.7,3.2078],[2276.1,5.23044],[2276.2,1.09839],[2287.5,18.14283645],[2297.7,8.24601753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753497273,[[2275.6,0.43946],[2275.3,0.3848],[2275.2,1.49104],[2275.1,4.855],[2275.0,1.14306822]],[[2275.7,3.2078],[2275.8,1.27],[2276.0,1.1483],[2276.1,5.23044],[2276.4,1.32206167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753497469,[[2275.7,0.43944],[2275.3,0.3848],[2275.2,1.49104],[2275.1,5.99806822],[2275.0,2.81351233]],[[2275.8,1.27],[2275.9,0.43941],[2276.0,1.1483],[2276.1,5.23044],[2276.4,4.69121035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753497976,[[2275.6,0.43945],[2275.3,0.3848],[2275.2,1.65664854],[2275.1,4.72806822],[2275.0,2.81351233]],[[2275.8,1.70942],[2276.0,1.1483],[2276.1,8.43824],[2276.4,1.48341035],[2287.5,12.64549143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753498170,[[2275.4,0.43949],[2275.3,0.3848],[2275.2,0.3922],[2275.1,3.585],[2275.0,2.24197822]],[[2275.8,1.27],[2276.0,2.2468],[2276.1,8.43824],[2276.4,0.38512035],[2276.6,2.19643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753498372,[[2275.5,0.43948],[2275.3,0.3848],[2275.2,0.3922],[2275.1,3.585],[2275.0,2.24197822]],[[2275.6,1.27],[2275.7,0.43945],[2275.9,1.09852],[2276.0,1.1483],[2276.1,8.43824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753498561,[[2275.5,0.43948],[2275.3,0.3848],[2275.2,0.3922],[2275.1,4.68388],[2275.0,2.24197822]],[[2275.6,1.27],[2275.7,0.43945],[2275.9,1.09852],[2276.0,1.1483],[2276.1,8.43824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753499166,[[2275.5,0.43948],[2275.3,0.3848],[2275.2,0.3922],[2275.1,4.68388],[2275.0,2.24197822]],[[2275.6,1.27],[2275.7,0.43945],[2276.0,1.1483],[2276.1,8.43824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753499167,[[2275.5,0.43948],[2275.3,0.3848],[2275.2,0.3922],[2275.1,4.68388],[2275.0,2.24197822]],[[2275.6,1.27],[2275.7,0.43945],[2276.0,1.1483],[2276.1,8.43824],[2276.3,1.09834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753499776,[[2275.5,0.43948],[2275.3,0.3848],[2275.2,0.3922],[2275.1,4.68388],[2275.0,2.40837624]],[[2275.6,1.27],[2275.7,0.43945],[2276.0,1.1483],[2276.1,8.43824],[2276.3,1.09834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753500479,[[2275.5,0.43948],[2275.3,0.3848],[2275.2,0.3922],[2275.1,5.82694822],[2275.0,2.97991035]],[[2275.6,1.27],[2275.7,0.43945],[2276.0,1.1483],[2276.1,8.43824],[2276.3,1.09834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753501176,[[2275.5,0.43948],[2275.3,0.3848],[2275.2,0.3922],[2275.1,5.82694822],[2275.0,2.97991035]],[[2275.6,1.27],[2275.8,0.43944],[2276.0,1.1483],[2276.1,8.43824],[2276.3,1.09834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753503185,[[2275.5,0.43948],[2275.3,0.3848],[2275.2,0.3922],[2275.1,5.82694822],[2275.0,2.97991035]],[[2275.6,1.27],[2275.7,0.43944],[2276.0,1.1483],[2276.1,8.43824],[2276.3,1.09834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753503389,[[2275.5,0.43948],[2275.3,0.3848],[2275.2,1.53526822],[2275.1,6.39848233],[2275.0,1.26530802]],[[2275.6,1.27],[2275.7,0.43944],[2276.0,1.1483],[2276.1,8.43824],[2276.3,1.09834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753504387,[[2275.5,0.43948],[2275.3,0.3848],[2275.2,1.53526822],[2275.1,6.39848233],[2275.0,3.55144446]],[[2275.6,1.27],[2275.7,0.43944],[2276.0,1.1483],[2276.1,8.43824],[2276.3,1.09834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753504588,[[2275.4,0.43949],[2275.3,0.3848],[2275.2,1.53526822],[2275.1,5.29960233],[2275.0,1.26530802]],[[2275.6,1.70946],[2275.9,1.09854],[2276.0,2.24679],[2276.1,7.3398],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753505285,[[2275.5,0.43948],[2275.3,0.3848],[2275.2,1.53526822],[2275.1,5.29960233],[2275.0,3.55144446]],[[2275.6,1.27],[2275.7,0.43945],[2275.9,1.09854],[2276.0,1.1483],[2276.1,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753508483,[[2275.5,0.43948],[2275.3,1.52786822],[2275.2,2.10680233],[2275.1,3.585],[2275.0,3.55144446]],[[2275.6,1.27],[2275.7,0.43945],[2275.9,1.09854],[2276.0,1.1483],[2276.1,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753509189,[[2275.1,0.3772],[2275.0,1.14306822],[2274.9,5.88360233],[2274.8,2.50849744],[2274.7,6.07070831]],[[2275.6,1.27],[2276.0,1.1483],[2276.1,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753509190,[[2275.1,0.3772],[2275.0,1.14306822],[2274.9,5.88360233],[2274.8,2.50849744],[2274.7,6.07070831]],[[2275.3,0.43952],[2275.5,1.09871],[2275.6,14.8722],[2275.8,1.09857],[2276.0,1.1483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753509394,[[2275.1,0.81675],[2275.0,1.50956822],[2274.9,5.88360233],[2274.8,2.50849744],[2274.7,6.43810831]],[[2275.2,1.27],[2275.3,0.43952],[2275.5,2.22191],[2275.6,9.2078],[2275.8,1.09857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753509595,[[2275.1,0.81675],[2275.0,1.50956822],[2274.9,5.88360233],[2274.8,2.50849744],[2274.7,3.5752]],[[2275.2,1.27],[2275.3,0.43952],[2275.5,2.22191],[2275.6,3.2078],[2275.8,1.09857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753510393,[[2275.1,0.81675],[2275.0,1.50956822],[2274.9,5.88360233],[2274.8,2.50849744],[2274.7,7.53718831]],[[2275.2,1.27],[2275.4,0.43951],[2275.5,2.22191],[2275.6,3.2078],[2275.8,1.09857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753510588,[[2275.1,0.81675],[2275.0,1.50956822],[2274.9,5.88360233],[2274.8,2.50849744],[2274.7,7.7016412]],[[2275.2,1.27],[2275.4,0.43951],[2275.5,2.22191],[2275.6,3.2078],[2275.8,1.09857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753510787,[[2275.1,0.81675],[2275.0,3.22417055],[2274.9,4.169],[2274.8,2.50849744],[2274.7,7.7016412]],[[2275.2,1.27],[2275.4,0.43951],[2275.5,2.22191],[2275.6,3.2078],[2275.8,1.09857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753510998,[[2275.1,1.95981822],[2275.0,2.08110233],[2274.9,4.169],[2274.8,2.50849744],[2274.7,7.7016412]],[[2275.3,1.27],[2275.4,0.43951],[2275.5,2.22191],[2275.6,3.2078],[2275.8,1.09857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753511492,[[2275.2,0.43954],[2275.1,1.52026822],[2275.0,2.08110233],[2274.9,6.45513644],[2274.8,4.18429931]],[[2275.3,1.27],[2275.4,0.43951],[2275.5,1.1232],[2275.7,1.09864],[2275.8,1.09857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753511698,[[2275.2,1.58260822],[2275.1,2.09180233],[2275.0,5.86043644],[2274.9,4.169],[2274.8,4.18429931]],[[2275.3,1.27],[2275.4,0.43951],[2275.5,1.1232],[2275.7,1.09864],[2275.8,1.09857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753511995,[[2275.2,3.78148627],[2275.1,2.45470233],[2275.0,5.86043644],[2274.9,7.03190831],[2274.8,1.321391]],[[2275.3,1.27],[2275.5,1.1232],[2275.7,1.09864],[2275.8,1.09857],[2284.4,18.16433251]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753512195,[[2275.2,3.78148627],[2275.1,2.45470233],[2275.0,5.86043644],[2274.9,4.169],[2274.8,4.18429931]],[[2275.3,1.27],[2275.5,1.1232],[2275.7,1.09864],[2275.8,1.09857],[2279.2,13.60191227]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753512391,[[2275.2,3.78154445],[2275.1,2.45470233],[2275.0,5.86043644],[2274.9,7.03190831],[2274.8,1.321391]],[[2275.3,1.27],[2275.4,0.43951],[2275.5,1.1232],[2275.7,1.09864],[2275.8,1.09857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753512592,[[2275.2,1.58260822],[2275.1,2.45470233],[2275.0,5.86043644],[2274.9,4.169],[2274.8,1.321391]],[[2275.3,1.27],[2275.4,0.43951],[2275.5,1.1232],[2275.7,1.09864],[2275.8,1.09857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753512593,[[2275.2,1.58260822],[2275.1,2.45470233],[2275.0,5.86043644],[2274.9,4.169],[2274.8,4.18429931]],[[2275.3,1.27],[2275.4,0.43951],[2275.5,1.1232],[2275.7,1.09864],[2275.8,1.09857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753512792,[[2275.2,1.14306822],[2275.1,2.53135233],[2275.0,0.3665],[2274.9,6.45513644],[2274.8,3.08526931]],[[2275.3,1.70952],[2275.5,1.1232],[2275.6,1.09868],[2275.8,1.09857],[2284.4,20.77311052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753512997,[[2275.2,1.14306822],[2275.1,2.53135233],[2275.0,2.65263644],[2274.9,4.169],[2274.8,3.44816931]],[[2275.3,1.70952],[2275.5,1.1232],[2275.6,1.09868],[2275.8,1.09857],[2284.4,20.77311052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753513293,[[2275.2,1.14306822],[2275.1,2.53135233],[2275.0,2.65263644],[2274.8,3.44816931],[2274.6,12.33930891]],[[2275.3,1.70952],[2275.5,1.1232],[2275.6,1.09868],[2275.8,1.09857],[2275.9,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753513489,[[2275.2,1.14306822],[2275.1,2.09180233],[2275.0,0.80607],[2274.9,2.28613644],[2274.8,3.22580831]],[[2275.3,1.70952],[2275.5,2.22193],[2275.6,3.2078],[2275.7,1.09865],[2275.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753513696,[[2275.1,1.95982822],[2275.0,2.08110233],[2274.9,2.28613644],[2274.8,3.22580831],[2274.7,4.30687]],[[2275.3,1.70952],[2275.5,2.22193],[2275.6,3.2078],[2275.7,1.09865],[2275.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753513895,[[2275.1,1.95982822],[2275.0,2.08110233],[2274.9,2.28613644],[2274.8,3.22580831],[2274.7,4.52905654]],[[2275.3,1.70952],[2275.5,2.22193],[2275.6,3.2078],[2275.7,1.09865],[2275.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753514090,[[2275.1,1.52026822],[2275.0,2.52067233],[2274.9,2.28613644],[2274.8,0.3629],[2274.7,7.39196485]],[[2275.2,1.27],[2275.3,0.43952],[2275.5,2.22193],[2275.6,3.2078],[2275.7,1.09865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753514397,[[2275.1,1.52026822],[2275.0,2.52067233],[2274.8,2.64903644],[2274.7,7.39196485],[2274.5,5.43396427]],[[2275.2,1.27],[2275.3,0.43952],[2275.5,2.22193],[2275.6,3.2078],[2275.7,1.09865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753514601,[[2275.0,1.14306822],[2274.9,2.15418233],[2274.8,2.28613644],[2274.7,6.07070831],[2274.5,5.43396427]],[[2275.2,1.70954],[2275.5,2.22193],[2275.6,3.2078],[2275.7,1.09865],[2276.1,7.12722263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753514794,[[2275.0,1.58264822],[2274.9,1.71460233],[2274.7,6.28123644],[2274.6,11.74316637],[2274.5,6.01552586]],[[2275.1,1.1202],[2275.2,1.70955],[2275.5,1.09873],[2275.6,3.2078],[2275.7,1.09865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753515095,[[2275.0,1.14306822],[2274.9,2.15419233],[2274.7,6.28123644],[2274.6,11.74316637],[2274.5,6.01552586]],[[2275.1,1.1202],[2275.2,1.70955],[2275.5,1.09873],[2275.6,3.2078],[2275.7,1.09865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753515096,[[2275.0,1.14306822],[2274.9,2.15419233],[2274.7,6.28123644],[2274.6,11.74316637],[2274.5,6.01552586]],[[2275.1,1.1202],[2275.2,1.70955],[2275.5,1.09873],[2275.6,3.2078],[2275.7,5.23065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753515499,[[2275.0,0.43958],[2274.9,1.14306822],[2274.8,1.71460233],[2274.7,6.28123644],[2274.6,11.74316637]],[[2275.1,1.1202],[2275.2,1.27],[2275.3,0.43953],[2275.5,1.09873],[2275.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753515890,[[2275.0,1.58264822],[2274.9,1.71460233],[2274.7,6.28123644],[2274.6,12.84229637],[2274.3,4.72905085]],[[2275.1,0.7246],[2275.2,1.27],[2275.3,0.43953],[2275.5,1.09873],[2275.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753516089,[[2275.0,1.58264822],[2274.9,1.71460233],[2274.8,2.28613644],[2274.7,3.9951],[2274.6,12.84229637]],[[2275.1,0.7246],[2275.2,1.27],[2275.3,0.43953],[2275.4,0.3779],[2275.5,1.09873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753516793,[[2275.0,1.58264822],[2274.9,1.71460233],[2274.8,2.28613644],[2274.7,3.9951],[2274.6,3.96203831]],[[2275.1,0.7246],[2275.2,1.27],[2275.3,0.43953],[2275.4,0.3779],[2275.5,1.09873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753517100,[[2275.0,1.58264822],[2274.9,1.71460233],[2274.8,2.28613644],[2274.7,3.9951],[2274.6,3.96203831]],[[2275.1,0.7246],[2275.2,1.70954],[2275.4,0.3779],[2275.5,1.09873],[2278.9,7.92509436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753518794,[[2275.0,1.58264822],[2274.9,1.71460233],[2274.8,2.28613644],[2274.7,3.9951],[2274.6,3.96203831]],[[2275.2,1.70954],[2275.4,0.3779],[2275.5,1.09873],[2278.9,7.92509436],[2297.6,8.24690534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753519000,[[2275.1,0.3961],[2275.0,1.58264822],[2274.9,2.11040233],[2274.8,2.28613644],[2274.7,3.6015]],[[2275.2,1.70954],[2275.3,0.7526],[2275.4,0.3779],[2275.5,1.09873],[2278.9,7.92509436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753519795,[[2275.1,0.3961],[2275.0,1.58264822],[2274.9,2.11040233],[2274.7,5.88763644],[2273.3,2.3642654]],[[2275.2,1.70954],[2275.3,0.7526],[2275.4,0.3779],[2275.5,1.09873],[2278.9,7.92509436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753519993,[[2275.1,0.83566],[2275.0,1.58264822],[2274.9,2.11040233],[2274.7,5.88763644],[2273.3,2.3642654]],[[2275.2,1.70954],[2275.3,0.7526],[2275.4,0.3779],[2275.5,1.09873],[2278.9,7.92509436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753519994,[[2275.1,0.83566],[2275.0,1.14306822],[2274.9,2.11040233],[2274.7,5.88763644],[2274.4,1.27]],[[2275.2,1.27],[2275.3,1.19213],[2275.4,0.3779],[2275.5,1.09873],[2278.9,7.92509436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753520194,[[2275.3,0.43951],[2275.1,1.93186822],[2275.0,4.92240233],[2274.9,3.78091644],[2274.7,2.86290831]],[[2275.5,0.43949],[2275.9,4.30634],[2276.1,6.963],[2277.5,0.45906707],[2278.0,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753520396,[[2275.2,0.43953],[2275.1,1.93186822],[2275.0,4.92240233],[2274.9,3.78091644],[2274.7,3.96196831]],[[2275.4,0.43951],[2275.5,1.27],[2275.6,1.1564],[2275.9,4.30634],[2276.1,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753520595,[[2275.1,1.93186822],[2275.0,4.92240233],[2274.9,1.49478],[2274.8,2.28613644],[2274.7,3.96196831]],[[2275.5,1.27],[2275.6,1.1564],[2275.9,4.30634],[2276.1,6.963],[2297.1,8.24690534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753520796,[[2275.3,0.43952],[2275.1,1.93186822],[2275.0,4.92240233],[2274.9,1.49478],[2274.8,2.28613644]],[[2275.5,1.7095],[2275.6,1.1564],[2275.9,4.30634],[2276.1,6.963],[2297.1,8.24690534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753521003,[[2275.2,0.43953],[2275.1,1.93186822],[2275.0,4.92240233],[2274.9,3.78091644],[2274.5,7.84731244]],[[2275.4,0.4395],[2275.5,1.27],[2275.6,1.1564],[2275.9,4.30634],[2276.1,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753521194,[[2275.2,0.43953],[2275.1,1.93186822],[2275.0,4.92240233],[2274.9,3.78091644],[2274.8,0.16286043]],[[2275.4,0.4395],[2275.5,1.27],[2275.6,1.1564],[2275.9,4.30634],[2276.1,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753521396,[[2275.3,0.43952],[2275.1,1.93186822],[2275.0,1.71460233],[2274.9,3.78091644],[2274.8,0.16286043]],[[2275.5,1.70949],[2275.6,1.1564],[2275.9,4.30634],[2276.1,6.963],[2296.4,0.15934825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753521698,[[2275.3,0.43952],[2275.1,1.93186822],[2275.0,4.92240233],[2274.9,3.78091644],[2274.8,3.02576874]],[[2275.5,1.70949],[2275.6,1.1564],[2275.9,4.30634],[2276.1,6.963],[2279.0,60.6849162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753522295,[[2275.3,0.43952],[2275.1,1.93186822],[2275.0,4.92240233],[2274.9,3.78091644],[2274.8,0.16286043]],[[2275.5,1.70949],[2275.6,1.1564],[2275.9,4.30634],[2276.1,6.963],[2279.0,60.6849162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753523100,[[2275.3,0.43952],[2275.1,1.93186822],[2275.0,4.92240233],[2274.9,3.78091644],[2274.8,3.02576874]],[[2275.5,1.70949],[2275.6,1.1564],[2275.9,4.30634],[2276.1,6.963],[2279.0,60.6849162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753523400,[[2275.3,0.43952],[2275.1,1.93186822],[2275.0,4.92240233],[2274.9,3.78091644],[2274.8,0.16286043]],[[2275.5,1.70949],[2275.6,1.1564],[2275.9,4.30634],[2276.1,6.963],[2279.0,60.6849162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753524998,[[2275.4,0.4395],[2275.1,1.93186822],[2275.0,6.02133233],[2274.9,3.78091644],[2274.8,3.02576874]],[[2275.5,1.27],[2275.6,1.59587],[2275.7,4.132],[2275.9,4.30634],[2276.1,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753525302,[[2275.4,0.4395],[2275.2,1.14306822],[2275.1,2.50340233],[2275.0,4.30673],[2274.9,3.78091644]],[[2275.5,1.27],[2275.6,1.59587],[2275.7,4.132],[2275.9,4.30634],[2276.1,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753525599,[[2275.4,0.4395],[2275.1,2.50340233],[2275.0,4.30673],[2274.9,3.78091644]],[[2275.5,1.27],[2275.6,1.59587],[2275.7,4.132],[2275.9,4.30634],[2276.1,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753525600,[[2275.4,0.4395],[2275.1,1.93186822],[2275.0,6.02133233],[2274.9,2.68193644],[2274.4,11.78007781]],[[2275.5,1.27],[2275.6,0.7868],[2275.7,4.132],[2275.9,4.30634],[2276.1,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753525794,[[2275.4,0.4395],[2275.1,1.93186822],[2275.0,6.02133233],[2274.9,2.68193644],[2274.4,11.78007781]],[[2275.9,4.30634],[2276.1,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753525795,[[2275.7,0.43944],[2275.4,4.3944],[2275.3,5.44967822],[2275.2,1.71460233],[2275.1,4.17383644]],[[2275.8,0.3814],[2275.9,0.43942],[2276.0,0.3702],[2276.1,1.09845],[2276.2,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753525991,[[2275.7,0.43944],[2275.5,0.7572],[2275.4,0.3805],[2275.3,5.44967822],[2275.2,1.71460233]],[[2275.8,1.6514],[2275.9,0.43942],[2276.0,0.7277],[2276.1,1.09845],[2276.2,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753526195,[[2275.7,0.43944],[2275.5,0.7572],[2275.4,1.52356822],[2275.3,6.02121233],[2274.5,4.83827059]],[[2275.8,2.09082],[2276.0,0.7277],[2276.1,1.09845],[2276.2,7.3398],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753526396,[[2275.7,0.43944],[2275.5,0.7572],[2275.4,0.3805],[2275.3,7.16428055],[2274.5,4.83827059]],[[2275.8,2.09082],[2276.0,0.7277],[2276.1,1.09845],[2276.2,7.3398],[2279.0,52.75982184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753526703,[[2275.6,0.43945],[2275.5,0.7572],[2275.4,1.52356822],[2275.3,6.02121233],[2275.2,2.28613644]],[[2275.8,2.09082],[2276.0,0.7277],[2276.1,1.09845],[2276.2,7.3398],[2279.0,52.75982184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753527195,[[2275.6,0.43945],[2275.5,0.7572],[2275.4,1.52356822],[2275.3,4.92240233],[2275.2,2.28613644]],[[2275.8,2.09082],[2276.0,0.7277],[2276.1,1.09845],[2276.2,7.3398],[2276.4,0.38467627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753527393,[[2275.6,0.43945],[2275.5,0.7572],[2275.4,1.52356822],[2275.3,4.92240233],[2275.1,3.38503644]],[[2275.8,2.09082],[2276.0,0.7277],[2276.1,1.09845],[2276.2,7.3398],[2276.4,0.38467627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753527804,[[2275.6,0.43945],[2275.5,0.7572],[2275.4,1.52356822],[2275.3,4.92240233],[2275.1,3.38503644]],[[2275.8,1.6514],[2275.9,0.43942],[2276.0,0.7277],[2276.1,1.09845],[2276.2,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753528205,[[2275.6,0.43945],[2275.5,0.7572],[2275.4,1.52356822],[2275.3,4.92240233],[2275.2,1.09884]],[[2275.8,1.6514],[2275.9,0.43942],[2276.0,0.7277],[2276.1,1.09845],[2276.2,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753528510,[[2275.6,0.43945],[2275.5,0.7572],[2275.4,1.52356822],[2275.3,4.92240233],[2275.2,3.38497644]],[[2275.8,1.6514],[2275.9,0.43942],[2276.0,0.7277],[2276.1,1.09845],[2276.2,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753528712,[[2275.6,0.43945],[2275.5,0.7572],[2275.4,1.52356822],[2275.3,4.92240233],[2275.2,1.09884]],[[2275.8,1.6514],[2275.9,0.43942],[2276.0,0.7277],[2276.1,1.09845],[2276.2,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753530608,[[2275.6,0.43945],[2275.5,0.7572],[2275.4,1.52356822],[2275.3,1.71460233],[2275.2,4.30664]],[[2275.8,1.6514],[2275.9,0.43942],[2276.0,3.9355],[2276.1,1.09845],[2276.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753532207,[[2275.6,0.43945],[2275.5,0.7572],[2275.4,1.52356822],[2275.3,1.71460233],[2275.2,1.09884]],[[2275.8,1.6514],[2275.9,0.43942],[2276.0,0.7277],[2276.1,1.09845],[2276.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753532510,[[2275.5,1.19666],[2275.4,1.52356822],[2275.3,1.71460233],[2275.2,4.30664],[2274.2,20.04188858]],[[2275.8,2.09083],[2276.0,3.9355],[2276.1,1.09845],[2276.2,4.132],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753532699,[[2275.5,1.19666],[2275.4,1.52356822],[2275.3,1.71460233],[2275.2,4.30664],[2274.2,20.04188858]],[[2275.6,1.27],[2275.8,0.82083],[2276.0,3.9355],[2276.1,1.09845],[2276.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753532895,[[2275.5,1.19666],[2275.4,1.52356822],[2275.3,1.71460233],[2275.2,4.30664],[2274.2,20.04188858]],[[2275.6,1.27],[2275.8,0.3814],[2275.9,0.43941],[2276.0,3.9355],[2276.1,1.09845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753533899,[[2275.5,1.19666],[2275.4,1.52356822],[2275.3,1.71460233],[2275.2,4.30664],[2274.3,5.85718906]],[[2275.6,1.27],[2275.8,0.3814],[2275.9,0.43941],[2276.0,3.9355],[2276.1,1.09845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753534095,[[2275.5,1.19666],[2275.4,1.52356822],[2275.3,1.71460233],[2275.2,4.30664],[2274.3,5.17544353]],[[2275.6,1.27],[2275.8,0.82082],[2276.0,3.9355],[2276.1,1.09845],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753534505,[[2275.5,1.19666],[2275.4,1.52356822],[2275.3,1.71460233],[2275.2,4.30664],[2274.3,5.85718906]],[[2275.6,1.27],[2275.8,0.82082],[2276.0,3.9355],[2276.1,1.09845],[2281.0,0.5497793]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753534698,[[2275.5,1.19666],[2275.4,1.52356822],[2275.3,1.71460233],[2275.2,4.30664],[2274.3,5.85718906]],[[2275.6,1.27],[2275.8,0.82082],[2276.0,3.9355],[2276.1,1.09845],[2278.9,52.40900924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753535205,[[2275.5,1.19666],[2275.4,1.52356822],[2275.3,1.71460233],[2275.2,4.30664],[2274.3,5.17544353]],[[2275.6,1.27],[2275.8,0.82082],[2276.0,3.9355],[2276.1,1.09845],[2278.9,52.40900924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753536009,[[2275.5,1.19666],[2275.4,1.52356822],[2275.3,1.71460233],[2275.2,4.30664],[2274.3,5.85718906]],[[2275.6,1.27],[2275.8,0.82082],[2276.0,3.9355],[2276.1,1.09845],[2278.9,52.40900924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753536208,[[2275.9,0.4394],[2275.5,17.70097451],[2275.4,2.09510233],[2275.3,2.28613644],[2275.2,5.23173831]],[[2276.0,0.3575],[2276.4,4.3061],[2277.5,2.19558],[2277.6,0.21820876],[2278.0,0.45903276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753536407,[[2275.9,0.4394],[2275.8,3.2078],[2275.6,3.95630055],[2275.5,6.4216],[2275.4,5.52954475]],[[2276.0,1.27],[2276.3,0.3751],[2276.6,5.2302],[2276.7,3.2078],[2276.8,0.16305271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753536611,[[2275.9,11.53666822],[2275.8,4.92240233],[2275.7,4.87437223],[2275.6,2.86290831],[2275.5,1.85588]],[[2276.4,1.27],[2276.5,0.7285],[2276.6,5.2302],[2276.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753536612,[[2275.9,11.53666822],[2275.8,4.92240233],[2275.7,4.87437223],[2275.6,2.86290831],[2275.5,1.85588]],[[2276.4,1.27],[2276.5,0.7285],[2276.6,4.57128],[2276.7,3.2078],[2277.0,0.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753536810,[[2276.3,0.43933],[2276.2,3.2078],[2276.0,1.52136822],[2275.9,2.47760233],[2275.7,4.87437223]],[[2276.4,1.27],[2276.5,0.7285],[2276.6,0.43928],[2276.7,3.2078],[2276.9,5.23004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753537016,[[2276.3,0.43933],[2276.2,3.2078],[2276.1,1.14306822],[2276.0,2.09290233],[2275.9,5.1566]],[[2276.4,1.27],[2276.7,3.64706],[2276.9,4.132],[2277.3,1.09785],[2278.6,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753537203,[[2276.3,5.59513],[2276.2,3.2078],[2276.0,1.52136822],[2275.9,2.81309233],[2274.9,0.68113525]],[[2276.4,1.27],[2276.7,3.64706],[2276.8,0.3588],[2276.9,4.5017],[2277.3,1.09785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753537517,[[2276.3,5.59511],[2276.2,3.2078],[2276.0,1.52136822],[2275.9,2.81309233],[2275.2,9.10064]],[[2276.5,1.27],[2276.7,3.64706],[2276.8,0.3588],[2276.9,4.5017],[2277.1,1.26418016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753537811,[[2276.3,1.20231],[2276.2,3.2078],[2276.0,1.52136822],[2275.9,2.97870694],[2275.2,9.10064]],[[2276.5,1.27],[2276.7,3.64706],[2276.8,0.3588],[2276.9,4.5017],[2277.1,1.09797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753538006,[[2276.4,0.3783],[2276.3,1.20231],[2276.2,3.2078],[2276.0,1.14306822],[2275.9,2.97870694]],[[2276.5,1.27],[2276.7,3.64706],[2276.8,0.3588],[2276.9,4.5017],[2277.1,1.09797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753538405,[[2276.4,0.3783],[2276.3,0.3789],[2276.2,3.2078],[2276.0,1.14306822],[2275.9,1.71460233]],[[2276.5,1.27],[2276.7,3.2078],[2276.8,0.3588],[2276.9,4.5017],[2277.0,1.47313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753538609,[[2276.0,0.3712],[2275.9,4.35086822],[2275.8,5.88360233],[2275.7,0.21965579],[2275.6,2.28613644]],[[2276.4,0.43931],[2276.5,5.6628],[2276.6,0.3814],[2276.7,3.2078],[2276.8,1.45691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753538810,[[2276.1,1.19656],[2276.0,0.3712],[2275.9,4.35086822],[2275.8,5.88360233],[2275.7,0.21965579]],[[2276.2,1.27],[2276.4,1.18121],[2276.6,0.3814],[2276.7,3.2078],[2276.8,1.09811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753539012,[[2276.1,1.19656],[2276.0,0.3712],[2275.9,3.2078],[2275.8,5.31206822],[2275.7,2.09620629]],[[2276.2,1.27],[2276.4,1.18121],[2276.6,0.3814],[2276.7,3.2078],[2276.8,1.09811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753539716,[[2276.1,1.19656],[2276.0,0.3712],[2275.9,3.2078],[2275.8,5.31206822],[2275.7,2.09620629]],[[2276.8,1.09811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753539717,[[2276.1,14.49171632],[2276.0,3.35580233],[2275.9,6.59240644],[2275.8,2.86290831],[2275.7,0.38160396]],[[2277.1,4.132],[2277.2,10.1708],[2277.5,1.09777],[2277.6,0.21820876],[2278.2,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753539926,[[2276.1,14.49171632],[2276.0,3.35580233],[2275.9,6.59240644],[2275.7,0.38160396]],[[2277.1,4.132],[2277.2,10.1708],[2277.5,1.09777],[2277.6,0.21820876],[2278.2,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753539927,[[2276.7,0.43925],[2276.5,3.2078],[2276.3,2.41306822],[2276.2,3.91229714],[2276.1,4.14175644]],[[2277.0,1.27],[2277.1,0.3602],[2277.2,3.2078],[2277.4,4.132],[2277.5,1.86327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753540218,[[2276.8,0.3602],[2276.7,0.43925],[2276.5,3.2078],[2276.4,1.14306822],[2276.3,2.98460233]],[[2277.0,1.27],[2277.1,0.79937],[2277.2,3.2078],[2277.4,4.132],[2277.5,1.86327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753540408,[[2276.8,0.7261],[2276.7,0.43925],[2276.5,3.2078],[2276.4,1.14306822],[2276.3,2.98460233]],[[2277.0,1.27],[2277.1,0.79937],[2277.2,3.2078],[2277.4,4.132],[2277.5,1.86327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753540608,[[2276.8,0.7261],[2276.6,0.43926],[2276.5,3.579],[2276.4,1.14306822],[2276.3,2.98460233]],[[2277.0,1.27],[2277.1,0.79937],[2277.2,3.2078],[2277.4,4.132],[2277.5,1.86327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753540810,[[2276.3,1.14306822],[2276.2,9.53074233],[2276.1,2.28613644],[2275.9,2.86290831],[2275.7,3.84065481]],[[2276.9,4.392],[2277.0,1.27],[2277.1,1.45817],[2277.2,3.2078],[2277.3,1.09785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753541008,[[2276.4,0.7261],[2276.3,1.58239822],[2276.2,9.09140233],[2276.1,2.65733644],[2275.9,2.86290831]],[[2276.7,1.27],[2276.8,0.43924],[2276.9,0.7655],[2277.1,0.3602],[2277.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753541215,[[2276.4,0.7261],[2276.3,1.58239822],[2276.2,9.09140233],[2276.1,0.3712],[2276.0,2.28613644]],[[2276.7,1.27],[2276.8,0.43924],[2276.9,0.7655],[2277.1,0.3602],[2277.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753541421,[[2276.4,0.7261],[2276.2,8.95920822],[2276.1,2.08580233],[2276.0,2.28613644],[2275.3,4.619009]],[[2276.7,1.70926],[2276.9,3.9733],[2277.1,1.45815],[2277.6,0.21820876],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753541609,[[2276.4,0.3602],[2276.2,7.81614],[2276.1,0.3712],[2276.0,1.14306822],[2275.9,1.71460233]],[[2276.6,0.3602],[2276.7,1.70926],[2276.9,3.9733],[2277.1,1.09795],[2277.6,0.21820876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753541813,[[2276.4,0.3602],[2276.2,8.18204],[2276.1,0.3712],[2276.0,1.14306822],[2275.9,1.71460233]],[[2276.6,0.3602],[2276.7,1.70926],[2276.9,3.9733],[2277.1,1.09795],[2277.6,0.21820876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753541814,[[2276.4,0.3602],[2276.2,8.18204],[2276.1,0.3712],[2276.0,1.14306822],[2275.9,1.71460233]],[[2276.5,1.6468],[2276.6,0.3602],[2276.7,0.43926],[2276.9,3.5902],[2277.1,1.09795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753542018,[[2276.4,0.3602],[2276.2,4.01304],[2276.1,0.3712],[2276.0,1.14306822],[2275.9,1.71460233]],[[2276.5,0.3768],[2276.6,3.4002],[2276.7,0.43926],[2276.9,3.5902],[2277.1,5.22995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753542221,[[2276.4,0.3602],[2276.2,4.01304],[2276.1,0.3712],[2276.0,1.14306822],[2275.9,1.71460233]],[[2276.6,3.4002],[2276.7,0.43925],[2276.9,3.5902],[2277.1,4.132],[2277.6,1.31590876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753542521,[[2276.2,0.80524],[2276.1,0.3712],[2275.9,4.35086822],[2275.8,5.88360233],[2275.7,2.6677404]],[[2276.6,3.777],[2276.8,0.43924],[2276.9,3.5902],[2277.1,5.22995],[2277.6,0.21820876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753542721,[[2276.2,0.7255],[2276.1,0.81055],[2275.9,4.35086822],[2275.8,5.88360233],[2275.7,2.6677404]],[[2276.6,3.777],[2276.7,0.43925],[2276.9,3.5902],[2277.1,5.22995],[2277.6,6.92303956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753543014,[[2276.2,0.7255],[2276.1,0.81055],[2275.9,4.35086822],[2275.8,5.88360233],[2275.7,0.38160396]],[[2276.6,4.21627],[2276.9,3.5902],[2277.1,5.22995],[2277.6,6.92303956],[2280.7,21.92466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753543214,[[2276.2,0.7255],[2276.0,0.43938],[2275.9,3.2078],[2275.8,5.31206822],[2275.7,2.09620629]],[[2276.4,3.04],[2276.6,4.38407],[2276.9,0.3824],[2277.1,5.22995],[2277.6,6.92303956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753543416,[[2276.2,0.7255],[2276.0,0.43938],[2275.9,3.5988],[2275.8,5.31206822],[2275.7,2.09620629]],[[2276.4,3.04],[2276.6,4.38407],[2276.9,0.3824],[2277.1,5.22995],[2277.6,6.92303956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753544218,[[2276.2,0.7255],[2276.0,0.43938],[2275.9,3.5988],[2275.8,4.169],[2275.7,1.52467218]],[[2276.4,3.04],[2276.6,4.38407],[2276.9,0.3824],[2277.1,5.22995],[2277.4,10.16751988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753544422,[[2276.2,0.7255],[2276.0,0.43938],[2275.9,3.5988],[2275.8,4.169],[2275.7,1.52467218]],[[2276.4,3.04],[2276.5,0.43929],[2276.6,3.9448],[2276.9,0.3824],[2277.1,5.22995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753544625,[[2276.2,0.7255],[2276.0,0.43938],[2275.9,3.5988],[2275.8,4.169],[2275.7,1.36272401]],[[2276.4,3.04],[2276.5,0.43929],[2276.6,3.9448],[2276.9,1.48044],[2277.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753544827,[[2276.2,0.7255],[2275.9,4.03819],[2275.8,4.169],[2275.7,1.36272401],[2274.8,6.817059]],[[2276.4,3.04],[2276.5,0.43929],[2276.6,3.9448],[2276.9,1.48044],[2277.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753545125,[[2276.2,0.7255],[2276.0,0.43938],[2275.9,3.5988],[2275.8,4.169],[2275.7,1.36272401]],[[2276.4,3.04],[2276.5,0.43929],[2276.6,3.9448],[2276.9,1.48044],[2277.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753546313,[[2275.9,3.64719],[2275.8,4.169],[2275.7,1.36272401],[2275.4,6.42489644],[2275.1,1.0989]],[[2276.4,3.47931],[2276.6,3.9448],[2276.9,1.48044],[2277.1,5.22996],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753546613,[[2275.9,3.64719],[2275.8,0.75],[2275.7,0.58525579],[2275.6,1.14306822],[2275.5,5.88360233]],[[2276.3,0.388],[2276.4,3.47931],[2276.6,3.9448],[2276.9,1.48044],[2277.1,5.22996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753546614,[[2275.9,3.64719],[2275.8,0.75],[2275.7,0.58525579],[2275.6,1.14306822],[2275.5,5.88360233]],[[2276.3,0.388],[2276.4,3.47931],[2276.6,3.9448],[2276.8,4.132],[2276.9,1.09804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753546813,[[2275.9,3.64719],[2275.8,0.75],[2275.7,0.58525579],[2275.6,1.14306822],[2275.5,5.88360233]],[[2276.2,0.393],[2276.3,0.388],[2276.4,3.47931],[2276.6,3.568],[2276.8,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753547113,[[2275.9,3.64719],[2275.8,0.75],[2275.7,0.58525579],[2275.6,1.14306822],[2275.5,5.88360233]],[[2276.2,3.8287],[2276.3,0.388],[2276.6,3.2078],[2276.7,1.09817],[2276.8,5.23012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753547311,[[2275.9,3.2078],[2275.8,0.75],[2275.7,0.21965579],[2275.5,5.31206822],[2275.4,2.97773426]],[[2276.2,3.8287],[2276.3,0.82734],[2276.6,3.2078],[2276.7,1.09817],[2276.8,5.23012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753547522,[[2275.9,3.2078],[2275.8,1.1425],[2275.7,0.21965579],[2275.5,5.31206822],[2275.4,2.97773426]],[[2276.2,3.8287],[2276.3,0.82734],[2276.6,3.2078],[2276.7,1.09817],[2276.8,5.23012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753547813,[[2275.9,3.6472],[2275.8,1.1425],[2275.7,0.21965579],[2275.5,5.31206822],[2275.4,2.97773426]],[[2276.2,3.8287],[2276.3,0.82734],[2276.6,3.2078],[2276.7,1.09817],[2276.8,5.23012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753548217,[[2275.9,3.6472],[2275.8,1.1425],[2275.5,5.31206822],[2275.4,2.97773426]],[[2276.2,3.8287],[2276.3,0.82734],[2276.6,3.2078],[2276.7,1.09817],[2276.8,5.23012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753548218,[[2275.9,3.2078],[2275.8,1.18941],[2275.5,5.31206822],[2275.4,2.97773426],[2271.4,24.23829331]],[[2276.2,4.26805],[2276.3,0.388],[2276.6,3.2078],[2276.7,1.09817],[2276.8,5.23012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753548411,[[2275.9,3.2078],[2275.8,1.18941],[2275.6,0.3925],[2275.5,4.169],[2275.4,2.40620015]],[[2276.2,4.26805],[2276.3,0.388],[2276.6,4.30602],[2276.8,5.23012],[2288.2,5.49483618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753548820,[[2275.9,3.2078],[2275.8,1.18941],[2275.6,0.3925],[2275.5,4.169],[2275.4,2.40620015]],[[2276.2,3.8287],[2276.3,0.82734],[2276.6,4.30602],[2276.8,5.23012],[2284.6,31.678193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753549014,[[2275.9,3.2078],[2275.8,1.18941],[2275.6,0.3925],[2275.5,4.169],[2275.4,2.40620015]],[[2276.2,3.8287],[2276.3,0.82734],[2276.6,4.30602],[2276.8,5.23012],[2280.9,8.49117252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753550117,[[2275.9,3.6472],[2275.8,0.75],[2275.6,0.3925],[2275.5,4.169],[2275.4,2.40620015]],[[2276.2,3.8287],[2276.3,0.82734],[2276.6,4.30602],[2276.8,5.23012],[2279.2,26.12181791]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753550318,[[2275.9,3.2078],[2275.8,1.18941],[2275.6,0.3925],[2275.5,4.169],[2275.4,2.24182822]],[[2276.2,4.26805],[2276.3,0.388],[2276.6,4.30602],[2276.8,5.23012],[2277.0,7.12576524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753550921,[[2275.9,3.2078],[2275.8,0.75],[2275.6,0.3925],[2275.5,4.169],[2275.4,1.14306822]],[[2276.0,3.04],[2276.2,0.7887],[2276.3,3.5958],[2276.6,1.09822],[2276.8,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753551119,[[2275.5,3.2078],[2275.4,0.3664],[2275.3,0.3673],[2275.1,1.14306822],[2275.0,5.88360233]],[[2276.0,6.2478],[2276.1,4.3936],[2276.2,7.88711],[2276.3,1.48636],[2276.4,0.21447915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753551320,[[2275.4,0.3664],[2275.3,1.19571],[2275.1,1.14306822],[2275.0,9.09140233],[2274.9,0.1618609]],[[2275.6,3.04],[2276.0,3.2078],[2276.2,1.88711],[2276.3,1.48636],[2276.4,0.21447915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753551514,[[2275.4,0.3664],[2275.3,1.19571],[2275.0,8.51986822],[2274.9,1.87646323],[2274.8,2.19805]],[[2275.6,3.04],[2275.7,0.43944],[2276.0,3.2078],[2276.1,4.132],[2276.2,1.88711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753551718,[[2275.4,0.3664],[2275.3,1.19571],[2275.0,8.51986822],[2274.9,1.87646323],[2274.8,2.19805]],[[2275.6,3.04],[2275.8,0.43943],[2276.0,3.2078],[2276.1,4.132],[2276.2,1.88711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753552019,[[2275.4,0.8059],[2275.3,0.7562],[2275.0,8.51986822],[2274.9,1.87646323],[2274.8,1.09901]],[[2275.6,3.8013],[2275.9,0.43941],[2276.1,7.3398],[2276.2,1.09841],[2276.3,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753552318,[[2275.4,0.8059],[2275.3,0.7562],[2275.0,8.51986822],[2274.9,1.87646323],[2274.8,3.38514644]],[[2275.6,3.8013],[2275.9,0.43941],[2276.1,7.3398],[2276.2,1.09841],[2276.3,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753552521,[[2275.4,0.3664],[2275.3,1.19571],[2275.0,8.51986822],[2274.9,1.87646323],[2274.8,3.38514644]],[[2275.6,3.8013],[2275.7,0.43945],[2276.1,8.43826],[2276.3,0.388],[2276.4,1.31277915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753552720,[[2275.0,7.81637],[2274.9,1.90056822],[2274.8,2.08190233],[2274.6,9.18913644],[2274.5,4.1813599]],[[2275.4,0.4395],[2275.5,4.3944],[2275.6,3.8013],[2275.8,4.67727],[2276.1,8.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753552911,[[2275.0,7.81637],[2274.9,0.7575],[2274.8,1.51036822],[2274.7,1.71460233],[2274.6,9.18913644]],[[2275.3,3.04],[2275.4,0.4395],[2275.6,0.7613],[2275.8,4.67727],[2276.1,8.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753553117,[[2275.1,0.43956],[2275.0,7.3768],[2274.9,0.7575],[2274.8,1.51036822],[2274.7,1.71460233]],[[2275.3,3.04],[2275.5,0.43949],[2275.6,0.7613],[2275.8,4.67727],[2276.1,8.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753553921,[[2275.1,0.43956],[2275.0,7.3768],[2274.9,0.7575],[2274.8,1.51036822],[2274.7,1.71460233]],[[2275.3,3.04],[2275.6,0.7613],[2275.8,4.67727],[2276.1,8.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753553922,[[2275.1,0.43956],[2275.0,7.3768],[2274.9,0.7575],[2274.8,1.51036822],[2274.7,1.71460233]],[[2275.3,3.04],[2275.4,0.4395],[2275.6,0.7613],[2275.8,4.67727],[2276.1,8.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753554920,[[2275.1,0.43956],[2275.0,7.3768],[2274.9,0.7575],[2274.8,0.3673],[2274.7,2.85767055]],[[2275.3,3.04],[2275.4,0.4395],[2275.6,0.7613],[2275.8,4.67727],[2276.1,8.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753555125,[[2275.1,0.43956],[2275.0,7.3768],[2274.9,0.7575],[2274.8,0.3673],[2274.7,1.14306822]],[[2275.3,3.04],[2275.4,0.4395],[2275.6,0.7613],[2275.8,4.67727],[2276.1,8.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753555315,[[2275.1,0.43956],[2275.0,7.3768],[2274.9,0.7575],[2274.8,1.51036822],[2274.7,1.71460233]],[[2275.3,3.04],[2275.4,0.4395],[2275.6,0.7613],[2275.8,4.67727],[2276.1,8.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753555515,[[2275.1,0.43956],[2275.0,7.3768],[2274.9,0.7575],[2274.8,0.3673],[2274.7,2.85767055]],[[2275.3,3.04],[2275.4,0.4395],[2275.6,0.7613],[2275.8,4.67727],[2276.1,8.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753555717,[[2275.1,0.43956],[2275.0,7.3768],[2274.9,0.7575],[2274.8,1.51036822],[2274.7,1.71460233]],[[2275.3,3.04],[2275.4,0.4395],[2275.6,0.7613],[2275.8,4.67727],[2276.1,8.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753555929,[[2275.1,0.43956],[2275.0,3.2078],[2274.9,0.7575],[2274.8,1.51036822],[2274.7,1.71460233]],[[2275.3,3.04],[2275.4,0.4395],[2275.6,0.7613],[2275.8,8.80927],[2276.1,4.13846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753556826,[[2275.1,0.43956],[2275.0,3.2078],[2274.9,0.7575],[2274.8,1.51036822],[2274.7,1.71460233]],[[2275.3,3.04],[2275.5,0.43949],[2275.6,0.7613],[2275.8,8.80927],[2276.1,4.13846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753557725,[[2275.1,0.43956],[2275.0,3.2078],[2274.9,0.7575],[2274.8,1.51036822],[2274.7,1.71460233]],[[2275.3,3.04],[2275.5,0.43949],[2275.6,0.7613],[2275.8,8.80927],[2276.1,1.09846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753557927,[[2275.1,0.43956],[2275.0,3.2078],[2274.9,0.7575],[2274.8,1.51036822],[2274.7,1.71460233]],[[2275.5,3.47949],[2275.6,0.7613],[2275.8,8.80927],[2276.1,1.09846],[2277.0,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753558623,[[2275.2,0.43954],[2275.0,3.2078],[2274.9,0.7575],[2274.8,1.51036822],[2274.7,1.71460233]],[[2275.5,3.47949],[2275.6,0.7613],[2275.8,8.80927],[2276.1,1.09846],[2277.0,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753559830,[[2275.2,0.43954],[2275.0,3.2078],[2274.9,0.7575],[2274.8,1.51036822],[2274.7,2.81367233]],[[2275.5,3.47949],[2275.6,0.7613],[2275.8,8.80927],[2276.1,1.09846],[2277.0,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753560028,[[2275.3,0.43952],[2275.0,3.2078],[2274.9,0.7575],[2274.8,1.51036822],[2274.7,2.81367233]],[[2275.5,3.47949],[2275.6,0.7613],[2275.8,8.80927],[2276.1,1.09846],[2277.0,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753560223,[[2275.4,0.43949],[2275.0,4.30674],[2274.9,0.7575],[2274.8,2.60938822],[2274.7,1.71460233]],[[2275.6,0.7613],[2275.7,3.04],[2275.8,4.5029],[2276.0,1.0985],[2276.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753560731,[[2275.2,0.43952],[2275.0,3.2078],[2274.9,0.7575],[2274.8,2.60938822],[2274.7,1.71460233]],[[2275.5,3.04],[2275.6,0.7613],[2275.8,8.80929],[2276.0,1.0985],[2276.4,0.38169238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753561227,[[2275.2,0.43952],[2275.0,3.2078],[2274.9,0.7575],[2274.8,2.60938822],[2274.7,1.71460233]],[[2275.5,3.47949],[2275.6,0.7613],[2275.8,8.80929],[2276.0,1.0985],[2276.4,0.38169238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753561433,[[2275.3,3.2078],[2275.2,4.3952],[2274.9,4.89645],[2274.8,1.51036822],[2274.7,1.71460233]],[[2275.8,4.132],[2276.1,3.2078],[2276.2,1.09839],[2276.4,0.21447915],[2276.9,2.19614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753561634,[[2275.6,0.43945],[2275.4,0.3941],[2275.3,3.5797],[2275.2,1.09885],[2275.0,1.14306822]],[[2275.8,4.132],[2275.9,0.82671],[2276.0,3.04],[2276.2,1.09839],[2276.3,0.3755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753561825,[[2275.6,0.43945],[2275.4,0.7548],[2275.3,3.5797],[2275.2,1.09885],[2275.0,5.31206822]],[[2275.9,0.82671],[2276.0,3.4229],[2276.2,1.09839],[2276.3,4.5075],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753562131,[[2275.6,0.43945],[2275.4,0.7548],[2275.3,3.5797],[2275.2,1.09885],[2275.0,5.31206822]],[[2275.9,0.82671],[2276.0,3.4229],[2276.1,3.2078],[2276.2,1.09839],[2276.3,4.5075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753562439,[[2275.6,0.43945],[2275.4,0.7548],[2275.3,3.5797],[2275.2,1.09885],[2275.1,1.14306822]],[[2275.9,0.82671],[2276.0,3.4229],[2276.1,3.2078],[2276.2,1.09839],[2276.3,4.5075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753562921,[[2275.7,0.43944],[2275.4,0.7548],[2275.3,3.5797],[2275.2,1.09885],[2275.1,1.14306822]],[[2275.9,0.3873],[2276.0,3.86229],[2276.2,1.09839],[2276.3,4.5075],[2276.5,11.26907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753563127,[[2275.4,0.7548],[2275.3,4.67848],[2275.2,1.09885],[2275.1,1.14306822],[2275.0,5.88360233]],[[2275.9,0.3873],[2276.0,3.4229],[2276.1,0.43938],[2276.3,4.5075],[2276.4,1.09831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753563330,[[2275.7,0.43943],[2275.4,0.7548],[2275.3,4.67848],[2275.2,2.24191822],[2275.1,1.71460233]],[[2275.9,0.3873],[2276.0,3.4229],[2276.1,0.43938],[2276.3,4.5075],[2276.4,1.09831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753563924,[[2275.7,0.43943],[2275.4,0.7548],[2275.3,4.67848],[2275.2,1.09885],[2275.1,1.14306822]],[[2275.9,0.3873],[2276.0,3.4229],[2276.1,0.43938],[2276.3,4.5075],[2276.4,1.09831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753564134,[[2275.7,0.43943],[2275.4,0.7548],[2275.3,4.67848],[2275.2,1.09885],[2275.1,1.14306822]],[[2275.9,0.3873],[2276.0,3.86229],[2276.3,4.5075],[2276.4,1.09831],[2298.5,6.59688798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753564433,[[2275.8,0.43942],[2275.4,0.7548],[2275.3,4.67848],[2275.2,2.24191822],[2275.1,1.87636378]],[[2276.0,3.4229],[2276.1,0.43937],[2276.3,4.5075],[2276.4,1.09831],[2276.5,10.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753564736,[[2275.8,0.43942],[2275.4,0.7548],[2275.3,4.67848],[2275.2,2.24191822],[2275.1,1.87636378]],[[2276.0,3.04],[2276.1,0.43937],[2276.2,0.3675],[2276.3,4.5075],[2276.4,1.09831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753564932,[[2275.8,0.43942],[2275.4,0.7548],[2275.3,4.67848],[2275.2,2.24191822],[2275.1,1.87636378]],[[2276.0,3.04],[2276.1,0.43937],[2276.2,0.7329],[2276.3,4.5075],[2276.4,1.09831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753565228,[[2275.7,0.43943],[2275.4,0.7548],[2275.3,5.82154822],[2275.2,2.81345233],[2275.1,2.44789789]],[[2276.0,3.04],[2276.1,0.43937],[2276.2,3.9407],[2276.3,4.5075],[2276.4,1.09831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753565438,[[2275.7,0.43943],[2275.4,0.7548],[2275.3,5.82154822],[2275.2,2.81345233],[2275.1,0.16176145]],[[2276.0,3.04],[2276.1,0.43937],[2276.2,3.9407],[2276.3,4.5075],[2276.4,1.09831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753565620,[[2275.7,0.43943],[2275.4,0.7548],[2275.3,5.82154822],[2275.2,2.81345233],[2275.1,0.16176145]],[[2276.0,3.04],[2276.2,3.9407],[2276.3,4.5075],[2276.4,1.09831],[2279.9,42.76445927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753565827,[[2275.6,0.43945],[2275.4,0.7548],[2275.3,3.5797],[2275.2,2.24191822],[2275.1,1.71460233]],[[2276.0,3.4794],[2276.2,3.9407],[2276.3,5.60587],[2276.4,1.09831],[2277.3,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753566435,[[2275.6,0.43945],[2275.4,0.7548],[2275.3,3.5797],[2275.2,2.24191822],[2275.1,1.71460233]],[[2276.0,3.47939],[2276.2,3.9407],[2276.3,5.60587],[2276.4,1.09831],[2277.3,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753567335,[[2275.6,0.43945],[2275.4,0.7548],[2275.3,3.5797],[2275.2,2.24191822],[2275.1,1.71460233]],[[2276.0,3.47939],[2276.2,3.9407],[2276.3,5.60587],[2276.4,1.09831],[2276.7,0.1681418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753567837,[[2275.5,0.43947],[2275.4,0.7548],[2275.3,3.5797],[2275.2,1.14306822],[2275.1,1.71460233]],[[2275.9,0.43941],[2276.0,3.04],[2276.2,5.0391],[2276.3,4.5075],[2276.4,1.31707483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753568133,[[2275.4,1.19429],[2275.3,3.5797],[2275.2,1.14306822],[2275.1,1.71460233],[2274.7,9.943]],[[2275.8,3.83774],[2276.1,1.09845],[2276.2,3.5753],[2276.3,4.5075],[2276.4,1.31707483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753568333,[[2275.4,1.19429],[2275.3,3.5797],[2275.2,1.14306822],[2275.1,1.71460233],[2275.0,5.43330273]],[[2275.8,4.20284],[2276.1,1.09845],[2276.2,3.2078],[2276.3,4.5075],[2276.4,1.31707483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753568536,[[2275.5,0.43948],[2275.4,0.7548],[2275.3,3.5797],[2275.2,1.14306822],[2275.1,1.71460233]],[[2275.8,4.20284],[2276.1,1.09845],[2276.2,3.2078],[2276.3,4.5075],[2276.4,1.31707483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753568730,[[2275.4,1.19429],[2275.3,3.5797],[2275.2,1.14306822],[2275.1,1.71460233],[2274.1,5.61544353]],[[2275.8,4.20284],[2276.1,1.09845],[2276.2,3.2078],[2276.3,4.5075],[2276.4,1.31707483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753568931,[[2275.4,1.19429],[2275.3,3.5797],[2275.2,1.14306822],[2275.0,7.14790506],[2274.3,8.79433119]],[[2275.8,4.20284],[2276.1,1.09845],[2276.3,4.5075],[2276.4,1.31707483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753568932,[[2275.4,1.19429],[2275.3,3.5797],[2275.2,1.14306822],[2275.0,7.14790506],[2274.3,8.79433119]],[[2275.8,4.20284],[2275.9,3.2078],[2276.1,1.09845],[2276.3,4.5075],[2276.4,1.31707483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753569132,[[2275.4,1.19429],[2275.3,3.5797],[2275.1,1.14306822],[2275.0,7.14790506],[2274.3,8.79433119]],[[2275.8,4.20284],[2275.9,3.2078],[2276.1,1.09845],[2276.3,4.5075],[2276.4,1.31707483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753569336,[[2275.4,1.19429],[2275.3,3.5797],[2275.1,1.14306822],[2275.0,7.14790506],[2274.3,13.41334019]],[[2275.8,4.57304],[2275.9,3.2078],[2276.1,1.09845],[2276.3,4.132],[2276.4,1.31707483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753569524,[[2275.5,0.43948],[2275.4,0.7548],[2275.3,3.5797],[2275.1,1.14306822],[2275.0,7.14790506]],[[2275.8,4.57304],[2275.9,3.2078],[2276.1,1.09845],[2276.3,4.132],[2276.4,1.31707483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753569931,[[2275.5,0.43948],[2275.4,0.7548],[2275.3,3.5797],[2275.1,1.14306822],[2275.0,6.98254233]],[[2275.8,4.57304],[2275.9,3.2078],[2276.1,1.09845],[2276.3,4.132],[2276.4,1.31707483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753570442,[[2275.5,0.43948],[2275.4,0.7548],[2275.3,3.5797],[2275.2,1.14306822],[2275.1,1.71460233]],[[2275.8,4.57304],[2275.9,3.2078],[2276.1,1.09845],[2276.3,4.132],[2276.4,1.31707483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753570738,[[2275.5,0.43948],[2275.4,0.7548],[2275.3,3.5797],[2275.1,1.14306822],[2275.0,6.98254233]],[[2275.8,4.57304],[2275.9,3.2078],[2276.1,1.09845],[2276.3,4.132],[2276.4,1.31707483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753571542,[[2275.5,0.43948],[2275.4,0.7548],[2275.3,3.5797],[2275.1,1.14306822],[2275.0,6.98254233]],[[2275.8,4.57304],[2276.1,1.09845],[2276.2,3.2078],[2276.3,4.132],[2276.4,1.31707483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753571842,[[2275.5,0.43948],[2275.4,0.7548],[2275.3,3.5797],[2275.1,2.24194822],[2275.0,6.98254233]],[[2275.8,4.57304],[2276.1,1.09845],[2276.2,3.2078],[2276.3,4.132],[2276.4,1.31707483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753572638,[[2275.5,0.43948],[2275.4,0.7548],[2275.3,3.5797],[2275.2,1.14306822],[2275.1,2.81348233]],[[2275.8,4.57304],[2276.1,1.09845],[2276.2,3.2078],[2276.3,4.132],[2276.4,1.31707483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753572838,[[2275.4,0.83359],[2275.3,3.5797],[2275.1,2.85767055],[2274.8,3.96193831],[2274.3,13.41377058]],[[2275.8,4.57304],[2276.1,1.09845],[2276.2,3.2078],[2276.3,4.132],[2276.4,1.31707483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753573043,[[2275.4,0.83359],[2275.3,3.5797],[2275.1,1.53456822],[2275.0,6.98254233],[2274.8,1.09903]],[[2275.8,4.57304],[2275.9,3.2078],[2276.1,1.09845],[2276.3,4.132],[2276.4,1.31707483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753574039,[[2275.5,0.43948],[2275.4,0.3941],[2275.3,3.5797],[2275.1,1.53456822],[2275.0,6.98254233]],[[2275.8,4.57304],[2275.9,3.2078],[2276.1,1.09845],[2276.3,4.132],[2276.4,1.31707483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753574437,[[2275.4,0.83359],[2275.3,3.5797],[2275.1,1.53456822],[2275.0,6.98254233],[2270.9,24.23829331]],[[2275.8,4.57304],[2275.9,3.2078],[2276.1,1.09845],[2276.3,4.132],[2276.4,1.31707483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753574642,[[2275.3,0.3719],[2275.1,0.3915],[2275.0,8.51986822],[2274.9,1.71460233],[2274.8,3.38516644]],[[2275.5,0.43949],[2275.6,3.04],[2275.8,2.19219],[2275.9,3.2078],[2276.1,1.09845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753574941,[[2275.0,1.14306822],[2274.9,2.15418233],[2274.7,2.28613644],[2274.6,2.86290831],[2274.5,4.38826159]],[[2275.4,7.0025],[2275.7,4.3944],[2275.8,7.46879],[2276.0,4.132],[2276.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753575143,[[2274.9,0.43958],[2274.7,0.741],[2274.6,2.85767055],[2274.5,4.75536159],[2274.4,11.12987493]],[[2275.4,7.0025],[2275.8,7.46879],[2276.0,4.132],[2276.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753575144,[[2274.9,0.43958],[2274.7,0.741],[2274.6,2.85767055],[2274.5,4.75536159],[2274.4,11.12987493]],[[2275.1,3.04],[2275.2,0.43954],[2275.3,0.3765],[2275.4,3.9625],[2275.5,1.09873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753575346,[[2274.9,0.43958],[2274.7,0.741],[2274.5,5.89842981],[2274.4,10.55834082],[2274.3,6.76112608]],[[2275.0,0.3822],[2275.1,3.04],[2275.2,0.43954],[2275.3,0.3765],[2275.4,3.5803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753576039,[[2274.9,0.43958],[2274.7,0.741],[2274.5,5.89842981],[2274.4,10.55834082],[2274.3,6.59318644]],[[2275.0,0.3822],[2275.1,3.04],[2275.2,0.43954],[2275.3,0.3765],[2275.4,3.5803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753576244,[[2274.7,1.18063],[2274.5,4.75536159],[2274.4,8.88758671],[2274.3,6.02165233],[2274.2,2.28613644]],[[2275.0,0.82178],[2275.1,3.04],[2275.3,0.3765],[2275.4,4.67909],[2276.9,26.36093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753576541,[[2274.7,1.18063],[2274.5,4.75536159],[2274.4,8.88758671],[2274.3,6.02165233],[2274.1,10.28851644]],[[2274.9,0.3725],[2275.0,0.3822],[2275.1,3.04],[2275.3,0.3765],[2275.4,4.30659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753576736,[[2274.7,1.18063],[2274.5,4.75536159],[2274.4,8.88758671],[2274.3,6.02165233],[2274.2,0.16310424]],[[2274.9,0.3725],[2275.0,0.3822],[2275.1,3.04],[2275.3,0.3765],[2275.4,4.30659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753577137,[[2274.7,0.741],[2274.6,0.43964],[2274.5,4.75536159],[2274.4,8.88758671],[2274.3,4.92240233]],[[2274.9,0.81211],[2275.0,0.3822],[2275.1,3.04],[2275.2,1.09888],[2275.3,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753577336,[[2274.7,0.741],[2274.6,0.43964],[2274.5,4.75536159],[2274.4,7.74451849],[2274.3,4.35086822]],[[2274.9,0.81211],[2275.0,0.3822],[2275.1,3.04],[2275.2,1.09888],[2275.3,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753578144,[[2274.7,0.741],[2274.6,0.43964],[2274.5,4.75536159],[2274.4,7.74451849],[2274.3,4.35086822]],[[2274.9,0.81211],[2275.0,0.3822],[2275.1,6.2478],[2275.2,1.09888],[2275.3,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753578350,[[2274.5,0.65893159],[2274.4,7.74451849],[2274.3,4.35086822],[2274.1,1.09938],[2274.0,6.45513644]],[[2274.8,3.47962],[2274.9,0.3725],[2275.0,0.3822],[2275.1,1.09893],[2275.3,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753578541,[[2274.4,8.18419849],[2274.3,3.9711],[2274.0,5.70826822],[2273.9,2.81406233],[2273.8,2.28613644]],[[2274.8,3.85632],[2274.9,0.3725],[2275.0,0.3822],[2275.1,4.30673],[2275.4,1.09879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753578741,[[2274.4,8.18419849],[2274.3,3.9711],[2274.0,5.70826822],[2273.9,2.81406233],[2273.8,2.28613644]],[[2274.8,3.85632],[2274.9,0.3725],[2275.0,0.3822],[2275.1,4.30673],[2275.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753578944,[[2274.4,8.18419849],[2274.3,3.9711],[2274.2,0.21543725],[2274.0,5.70826822],[2273.9,2.81406233]],[[2274.8,3.85632],[2274.9,0.3725],[2275.0,0.3822],[2275.1,4.30673],[2275.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753579245,[[2274.4,8.18419849],[2274.3,3.9711],[2274.2,0.21543725],[2274.0,5.70826822],[2273.9,2.97686557]],[[2274.8,3.85632],[2274.9,0.3725],[2275.0,0.3822],[2275.1,4.30673],[2275.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753579444,[[2274.4,8.18419849],[2274.3,3.9711],[2274.2,0.21543725],[2274.0,5.70826822],[2273.9,2.97686557]],[[2274.8,3.85632],[2274.9,0.3725],[2275.0,0.3822],[2275.1,4.30673],[2275.2,4.35622757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753579839,[[2274.4,8.18419849],[2274.3,3.9711],[2274.2,0.21543725],[2274.0,5.70826822],[2273.9,2.97686557]],[[2274.8,3.85632],[2274.9,0.3725],[2275.0,0.3822],[2275.1,4.30673],[2275.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753580052,[[2274.5,0.43967],[2274.4,7.74451849],[2274.3,3.9711],[2274.2,0.21543725],[2274.0,5.70826822]],[[2274.8,3.4167],[2274.9,0.81211],[2275.0,0.3822],[2275.1,4.30673],[2275.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753580255,[[2274.5,0.43967],[2274.4,7.74451849],[2274.3,3.9711],[2274.2,0.21543725],[2274.0,6.80766822]],[[2274.8,3.4167],[2274.9,0.81211],[2275.0,0.3822],[2275.1,4.30673],[2275.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753580965,[[2274.5,0.43967],[2274.4,7.74451849],[2274.3,3.9711],[2274.2,0.21543725],[2274.0,6.80766822]],[[2274.8,3.4167],[2274.9,0.81211],[2275.0,0.3822],[2275.1,4.30673],[2275.2,4.34718809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753581266,[[2274.5,0.43967],[2274.4,8.13961849],[2274.3,3.9711],[2274.2,0.21543725],[2274.0,6.41146822]],[[2274.8,3.4167],[2274.9,0.81211],[2275.0,0.3822],[2275.1,4.30673],[2275.2,4.34718809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753581472,[[2274.5,0.43967],[2274.4,8.13961849],[2274.3,3.9711],[2274.2,0.21543725],[2274.0,6.41146822]],[[2274.8,3.85632],[2274.9,0.3725],[2275.0,0.3822],[2275.1,4.30673],[2275.2,4.34718809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753581970,[[2274.5,0.43967],[2274.4,8.13961849],[2274.3,3.9711],[2274.2,0.21543725],[2274.0,6.41146822]],[[2274.8,3.4167],[2274.9,0.81211],[2275.0,0.3822],[2275.1,4.30673],[2275.2,4.34718809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753582269,[[2274.5,0.43967],[2274.4,8.13961849],[2274.3,3.9711],[2274.2,0.21543725],[2274.0,5.2684]],[[2274.8,3.85632],[2274.9,0.3725],[2275.0,0.3822],[2275.1,4.30673],[2275.2,4.34718809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753583566,[[2274.6,0.43965],[2274.4,8.13961849],[2274.3,3.9711],[2274.2,0.21543725],[2274.1,1.09935]],[[2274.9,0.81211],[2275.0,3.4222],[2275.1,4.30673],[2275.2,4.34718809],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753583767,[[2274.6,0.43965],[2274.4,8.13961849],[2274.3,3.9711],[2274.2,0.21543725],[2274.1,1.09935]],[[2274.9,0.81211],[2275.0,3.4222],[2275.1,4.67573],[2275.2,4.34718809],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753583969,[[2274.6,0.43965],[2274.4,8.13961849],[2274.3,3.9711],[2274.2,0.21543725],[2274.1,1.09935]],[[2274.9,0.81211],[2275.0,3.4222],[2275.1,4.67573],[2275.2,4.34718809],[2287.1,5.49891963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753584264,[[2274.7,0.3651],[2274.6,0.43965],[2274.4,8.13961849],[2274.3,3.5978],[2274.2,0.21543725]],[[2274.8,0.43962],[2274.9,0.3725],[2275.0,3.4222],[2275.1,4.67573],[2275.2,4.34718809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753584462,[[2274.4,8.13961849],[2274.3,3.5978],[2274.2,0.21543725]],[[2274.8,0.43962],[2274.9,0.3725],[2275.0,3.4222],[2275.1,4.67573],[2275.2,4.34718809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753584463,[[2274.4,8.13961849],[2274.3,3.5978],[2274.2,0.21543725],[2273.9,2.24252822],[2273.7,6.42567644]],[[2274.7,0.43965],[2274.8,3.04],[2274.9,0.3725],[2275.0,0.3822],[2275.1,4.67573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753584668,[[2274.4,8.18419849],[2274.3,0.773],[2274.1,0.3717],[2274.0,7.3768],[2273.9,1.09946]],[[2274.6,3.4044],[2274.9,0.3725],[2275.0,1.09898],[2275.1,4.67573],[2279.0,7.92509436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753584872,[[2274.4,8.18419849],[2274.3,0.773],[2274.1,0.3717],[2274.0,7.3768],[2273.9,1.09946]],[[2274.5,0.3682],[2274.6,3.7734],[2274.7,0.43965],[2275.0,1.09898],[2275.1,4.30673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753585268,[[2274.4,8.18419849],[2274.3,0.773],[2274.1,0.3717],[2274.0,7.3768]],[[2274.5,0.3682],[2274.6,3.7734],[2274.7,0.43965],[2275.0,1.09898],[2275.1,4.30673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753585269,[[2274.4,7.74451849],[2274.3,0.773],[2274.1,0.3717],[2274.0,3.2078],[2273.8,2.85767055]],[[2274.6,3.4044],[2275.1,3.2078],[2275.2,0.21518809],[2275.6,0.16165164],[2275.7,6.37475153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753585464,[[2274.4,7.74451849],[2274.3,0.773],[2274.1,0.3717],[2274.0,3.2078],[2273.8,1.14306822]],[[2274.6,3.4044],[2274.9,0.3682],[2275.1,3.2078],[2275.2,0.21518809],[2275.6,0.16165164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753585768,[[2274.4,7.74451849],[2274.3,0.773],[2274.1,0.3717],[2274.0,3.2078],[2273.9,1.14306822]],[[2274.6,3.4044],[2274.9,0.3682],[2275.0,0.3662],[2275.1,3.2078],[2275.2,0.21518809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753585970,[[2274.4,7.74451849],[2274.3,0.773],[2274.1,0.3717],[2274.0,3.2078],[2273.8,2.85767055]],[[2274.6,3.4044],[2274.9,0.3682],[2275.0,0.3662],[2275.1,3.2078],[2275.2,0.21518809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753586165,[[2274.4,7.74451849],[2274.3,0.773],[2274.1,0.3717],[2274.0,3.2078],[2273.9,0.1635744]],[[2274.6,3.4044],[2274.9,0.3682],[2275.0,0.3662],[2275.1,3.2078],[2275.2,0.21518809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753586370,[[2274.4,7.74451849],[2274.3,0.773],[2274.1,0.3717],[2274.0,3.2078],[2273.9,0.1635744]],[[2274.5,0.3682],[2274.6,3.4044],[2275.0,0.3662],[2275.1,3.2078],[2275.2,0.21518809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753586969,[[2274.4,7.74451849],[2274.3,0.773],[2274.1,0.3717],[2274.0,3.2078],[2273.9,0.1635744]],[[2274.6,3.4044],[2275.0,0.3662],[2275.1,3.2078],[2275.2,0.21518809],[2283.8,0.54944809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753587167,[[2274.4,7.74451849],[2274.3,0.773],[2274.1,0.3717],[2274.0,3.2078],[2273.9,0.1635744]],[[2274.6,0.3644],[2274.8,3.04],[2274.9,0.3856],[2275.0,0.3662],[2275.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753587367,[[2274.4,7.74451849],[2274.3,0.773],[2274.1,0.3717],[2274.0,3.2078],[2273.9,0.1635744]],[[2274.8,3.04],[2274.9,0.3856],[2275.0,0.3662],[2275.1,3.2078],[2280.2,9.1303156]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753587673,[[2274.4,7.74451849],[2274.3,0.773],[2274.1,0.3717],[2274.0,3.2078],[2273.9,0.1635744]],[[2274.8,3.4136],[2274.9,0.3856],[2275.0,0.3662],[2275.1,3.2078],[2280.2,9.1303156]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753589574,[[2274.4,7.74451849],[2274.3,0.773],[2274.1,0.3717],[2274.0,3.2078],[2273.9,0.1635744]],[[2274.8,3.4136],[2274.9,0.3856],[2275.0,0.3662],[2275.1,3.2078],[2278.9,60.3341036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753589969,[[2274.4,7.74451849],[2274.3,0.773],[2274.1,0.3717],[2274.0,3.2078],[2273.9,0.1635744]],[[2274.8,3.4136],[2274.9,0.3856],[2275.0,0.3662],[2275.1,3.2078],[2275.3,0.16084216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753590676,[[2274.4,7.74451849],[2274.3,0.773],[2274.1,0.3717],[2274.0,3.2078],[2273.9,1.30664262]],[[2274.8,3.4136],[2274.9,0.3856],[2275.0,0.3662],[2275.1,3.2078],[2275.3,0.16084216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753591474,[[2274.4,7.74451849],[2274.3,0.773],[2274.2,0.22011167],[2274.1,0.3717],[2274.0,3.2078]],[[2274.8,3.4136],[2274.9,0.3856],[2275.0,0.3662],[2275.1,3.2078],[2275.3,0.16084216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753591666,[[2274.4,7.74451849],[2274.3,3.9808],[2274.2,0.22011167],[2274.1,0.3717],[2272.7,6.87290423]],[[2274.8,3.4136],[2274.9,0.3856],[2275.0,0.3662],[2275.1,3.2078],[2275.3,0.16084216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753591872,[[2274.4,7.74451849],[2274.3,3.9808],[2274.2,0.22011167],[2274.1,0.3717],[2273.7,5.32613644]],[[2274.8,3.4136],[2274.9,0.3856],[2275.0,0.3662],[2275.1,3.2078],[2275.3,0.16084216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753592178,[[2274.3,3.9808],[2274.2,0.22011167],[2274.1,0.3717],[2274.0,1.14306822],[2273.9,4.91817673]],[[2275.4,3.2078],[2277.6,0.21820876],[2278.9,7.92509436],[2282.2,10.32285994],[2284.1,0.54944809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753592478,[[2274.3,3.9808],[2274.2,0.22011167],[2274.1,1.51476822],[2274.0,1.71460233],[2273.9,5.48971084]],[[2275.0,0.7439],[2275.1,3.4068],[2275.4,3.2078],[2275.6,11.01430804],[2276.0,16.09061058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753592682,[[2274.3,3.9808],[2274.2,1.36317989],[2274.1,2.08630233],[2273.9,5.48971084],[2273.6,6.59831491]],[[2275.0,0.7439],[2275.1,3.4068],[2275.4,3.2078],[2275.6,11.01430804],[2276.0,16.09061058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753592877,[[2274.3,3.9808],[2274.2,1.36317989],[2274.1,2.08630233],[2273.9,5.32613644],[2272.5,12.0981638]],[[2275.0,0.7439],[2275.1,3.4068],[2275.4,3.2078],[2275.7,0.1617637],[2284.1,0.54944809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753593073,[[2274.3,3.9808],[2274.2,1.36317989],[2274.1,2.08630233],[2273.9,5.32613644],[2273.6,6.59827946]],[[2275.0,0.7439],[2275.1,3.4068],[2275.4,3.2078],[2275.7,0.1617637],[2284.1,0.54944809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753593379,[[2274.3,3.9808],[2274.2,1.52958422],[2274.1,2.08630233],[2274.0,2.28613644],[2273.9,3.04]],[[2275.0,0.7439],[2275.1,3.4068],[2275.4,3.2078],[2275.7,0.1617637],[2284.0,0.54944809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753593973,[[2274.3,3.9808],[2274.2,1.52958422],[2274.1,2.08630233],[2274.0,2.28613644],[2273.9,3.04]],[[2275.0,0.7439],[2275.1,3.4068],[2275.4,3.2078],[2275.7,0.1617637],[2283.9,0.54944809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753594183,[[2274.3,3.9808],[2274.2,1.52958422],[2274.1,2.08630233],[2274.0,2.28613644],[2273.9,3.04]],[[2275.0,0.7439],[2275.1,3.4068],[2275.4,3.2078],[2275.7,0.1617637],[2279.2,7.92509436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753595382,[[2274.3,3.9808],[2274.2,1.52958422],[2274.1,2.08630233],[2274.0,2.28613644],[2273.9,5.90290831]],[[2274.9,3.04],[2275.0,0.7439],[2275.1,0.3668],[2275.4,3.2078],[2275.7,0.1617637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753595680,[[2274.3,3.9808],[2274.2,0.386516],[2274.1,1.51476822],[2274.0,1.71460233],[2273.9,5.32613644]],[[2274.9,3.04],[2275.0,0.7439],[2275.1,0.3668],[2275.4,3.2078],[2275.7,0.1617637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753595872,[[2274.3,3.9808],[2274.2,0.386516],[2274.1,3.22937055],[2273.9,5.32613644],[2273.6,7.2164973]],[[2275.0,0.7439],[2275.1,0.3668],[2275.2,3.04],[2275.4,3.2078],[2275.7,0.1617637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753596074,[[2274.3,5.12386822],[2274.2,2.10111833],[2274.1,0.3717],[2274.0,2.28613644],[2273.9,5.90290831]],[[2275.0,0.7439],[2275.1,0.3668],[2275.2,3.04],[2275.4,3.2078],[2275.7,0.1617637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753596380,[[2274.3,5.12386822],[2274.2,2.10111833],[2274.1,2.65783644],[2274.0,2.86290831],[2273.9,3.04]],[[2275.0,0.7439],[2275.1,0.3668],[2275.2,3.04],[2275.4,3.2078],[2275.7,0.1617637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753596682,[[2274.3,5.12386822],[2274.2,2.10111833],[2274.1,2.65783644],[2273.9,5.90290831],[2273.5,4.94085039]],[[2275.0,0.7439],[2275.1,0.3668],[2275.2,3.04],[2275.4,3.2078],[2275.7,0.1617637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753597286,[[2274.3,5.12386822],[2274.2,2.10111833],[2274.1,0.3717],[2274.0,2.28613644],[2273.9,5.90290831]],[[2275.0,0.7439],[2275.1,0.3668],[2275.2,3.04],[2275.4,3.2078],[2275.7,0.1617637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753597990,[[2274.3,3.9808],[2274.2,1.52958422],[2274.1,2.08630233],[2274.0,2.28613644],[2273.9,5.90290831]],[[2275.0,0.7439],[2275.1,0.3668],[2275.2,3.04],[2275.4,3.2078],[2275.7,0.1617637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753598485,[[2274.3,5.12386822],[2274.2,2.10111833],[2274.1,0.3717],[2274.0,2.28613644],[2273.9,5.90290831]],[[2275.0,0.7439],[2275.1,0.3668],[2275.2,3.04],[2275.4,3.2078],[2275.7,0.1617637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753598888,[[2274.3,3.9808],[2274.2,1.52958422],[2274.1,2.08630233],[2274.0,2.28613644],[2273.9,5.90290831]],[[2275.0,0.7439],[2275.1,0.3668],[2275.2,3.04],[2275.4,3.2078],[2275.7,0.1617637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753599075,[[2274.3,3.9808],[2274.2,3.24418655],[2274.1,0.3717],[2274.0,2.28613644],[2273.9,5.90290831]],[[2275.0,0.7439],[2275.1,0.3668],[2275.2,3.04],[2275.4,3.2078],[2275.7,0.1617637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753599275,[[2274.3,3.9808],[2274.2,1.52958422],[2274.1,2.08630233],[2274.0,2.28613644],[2273.9,5.90290831]],[[2275.0,0.7439],[2275.1,0.3668],[2275.2,3.04],[2275.4,3.2078],[2275.7,0.1617637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753599773,[[2274.3,3.9808],[2274.2,1.52958422],[2274.1,2.08630233],[2274.0,2.28613644],[2273.9,5.90290831]],[[2274.9,3.04],[2275.0,0.7439],[2275.1,0.3668],[2275.4,3.2078],[2275.7,0.1617637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725753599980,[[2274.3,3.9808],[2274.2,1.52958422],[2274.1,2.08630233],[2274.0,2.28613644],[2273.9,3.04]],[[2274.9,3.04],[2275.0,0.7439],[2275.1,0.3668],[2275.4,3.2078],[2275.7,0.1617637]]]