{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":342420,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1725580802239,[[2368.6,1.4799616],[2368.5,5.6172924],[2368.4,2.2133232],[2368.2,3.09504394],[2368.1,4.22972854]],[[2369.0,0.742],[2369.1,2.76229316],[2369.3,3.41266083],[2369.4,3.21413593],[2369.5,3.9811043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580802435,[[2368.6,1.4799616],[2368.5,5.6172924],[2368.3,2.2133232],[2368.2,3.09504394],[2368.1,4.22972854]],[[2369.0,0.742],[2369.1,2.76229316],[2369.3,3.41266083],[2369.4,3.21413593],[2369.5,3.9811043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580802651,[[2368.6,1.4799616],[2368.5,5.6172924],[2368.4,2.2133232],[2368.2,3.09504394],[2368.1,4.22972854]],[[2369.0,0.742],[2369.1,2.76229316],[2369.3,3.41266083],[2369.4,3.21413593],[2369.5,3.9811043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580802851,[[2368.6,1.4799616],[2368.5,5.6172924],[2368.4,2.2133232],[2368.2,3.09504394],[2368.1,4.22972854]],[[2369.0,0.742],[2369.1,2.76229316],[2369.3,0.098],[2369.4,6.52879676],[2369.5,3.9811043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580803250,[[2368.6,1.4799616],[2368.5,5.6172924],[2368.4,2.2133232],[2368.2,3.09504394],[2368.1,4.22972854]],[[2369.0,0.742],[2369.1,2.76229316],[2369.3,3.41266083],[2369.4,3.21413593],[2369.5,3.9811043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580803544,[[2368.6,1.4799616],[2368.5,5.6172924],[2368.4,2.48969916],[2368.2,3.09504394],[2368.1,4.22972854]],[[2369.0,0.742],[2369.1,2.76229316],[2369.3,3.41266083],[2369.4,3.21413593],[2369.5,3.9811043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580804447,[[2368.6,1.4799616],[2368.5,5.6172924],[2368.4,2.48969916],[2368.2,3.09504394],[2368.1,4.22972854]],[[2369.0,0.742],[2369.1,2.76229316],[2369.3,0.098],[2369.4,6.52879676],[2369.5,3.9811043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580805044,[[2368.7,1.1066616],[2368.6,0.3733],[2368.5,5.6172924],[2368.4,2.48969916],[2368.3,2.766654]],[[2369.0,0.742],[2369.1,2.76229316],[2369.3,0.098],[2369.4,6.52879676],[2369.5,3.9811043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580805351,[[2368.7,1.1066616],[2368.6,4.14490143],[2368.5,6.1706232],[2368.4,0.27637596],[2368.3,2.766654]],[[2369.0,0.742],[2369.2,2.76229316],[2369.3,0.098],[2369.4,6.52879676],[2369.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580805545,[[2368.7,3.21825001],[2368.6,2.0332924],[2368.5,6.1706232],[2368.4,3.04302996],[2368.1,3.32632073]],[[2369.2,2.76229316],[2369.3,0.098],[2369.4,3.21413593],[2369.5,3.42866083],[2369.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580805747,[[2368.8,4.3144616],[2368.7,1.6599924],[2368.6,0.3733],[2368.5,2.9628232],[2368.4,3.04302996]],[[2369.2,2.76229316],[2369.3,0.098],[2369.4,3.21413593],[2369.5,3.42866083],[2369.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580805748,[[2368.8,4.3144616],[2368.7,1.6599924],[2368.6,0.3733],[2368.5,2.9628232],[2368.4,3.04302996]],[[2369.2,2.76229316],[2369.3,0.8215],[2369.4,3.21413593],[2369.5,3.42866083],[2369.8,4.63254777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580806047,[[2368.9,0.7639],[2368.8,4.3144616],[2368.7,1.6599924],[2368.6,2.5866232],[2368.4,3.04302996]],[[2369.2,2.76229316],[2369.3,0.8215],[2369.4,3.21413593],[2369.5,3.42866083],[2369.7,3.8671043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580806351,[[2368.9,1.1453],[2368.8,3.2078],[2368.7,1.1066616],[2368.6,1.6599924],[2368.5,2.3113232]],[[2369.2,2.76229316],[2369.3,0.7235],[2369.4,3.21413593],[2369.5,3.31466083],[2369.6,3.9651043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580806860,[[2369.1,3.2078],[2369.0,4.2208],[2368.9,2.2519616],[2368.8,1.6599924],[2368.7,2.2133232]],[[2369.3,2.76229316],[2369.4,0.00633593],[2369.6,3.41266083],[2369.8,3.9811043],[2369.9,9.39154045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580807150,[[2369.2,0.3814],[2369.1,3.2078],[2369.0,5.3274616],[2368.9,2.4238924],[2368.8,2.2133232]],[[2369.4,0.00633593],[2369.5,2.76229316],[2369.6,0.098],[2369.7,0.7462],[2369.8,3.42866083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580807345,[[2369.2,0.3814],[2369.1,3.2078],[2369.0,5.3274616],[2368.9,2.4238924]],[[2369.4,0.00633593],[2369.5,2.76229316],[2369.6,0.098],[2369.7,0.7462],[2369.8,3.42866083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580807346,[[2369.3,0.7555],[2369.2,0.3814],[2369.1,4.3144616],[2369.0,1.6599924],[2368.9,2.2133232]],[[2369.4,0.00633593],[2369.5,2.76229316],[2369.7,0.7462],[2369.8,3.41266083],[2370.0,7.1889043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580807549,[[2369.1,1.1066616],[2368.9,1.6599924],[2368.8,5.69274212],[2368.5,4.33739261],[2367.9,6.7579591]],[[2369.4,0.00633593],[2369.5,2.76229316],[2369.7,0.7462],[2369.8,3.41266083],[2370.0,7.1889043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580807550,[[2369.1,1.1066616],[2368.9,1.6599924],[2368.8,5.69274212],[2368.5,4.33739261],[2367.9,6.7579591]],[[2369.4,0.00633593],[2369.5,2.76229316],[2369.7,3.954],[2369.8,3.41266083],[2369.9,3.8671043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580807850,[[2368.8,1.1066616],[2368.7,2.5134924],[2368.5,4.33739261],[2367.9,6.7579591]],[[2369.4,0.00633593],[2369.5,2.76229316],[2369.7,3.954],[2369.8,3.41266083],[2369.9,3.8671043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580807851,[[2368.8,1.1066616],[2368.7,2.5134924],[2368.6,2.2133232],[2368.5,3.3218],[2368.4,2.766654]],[[2369.3,2.76229316],[2369.4,0.00633593],[2369.5,3.31466083],[2369.7,7.8211043],[2369.8,4.51754777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580808049,[[2368.7,2.2435616],[2368.6,1.6599924],[2368.5,3.3058],[2368.4,2.2133232],[2368.3,2.880654]],[[2369.1,2.76229316],[2369.2,0.7462],[2369.4,6.52879676],[2369.6,3.9651043],[2369.7,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580808248,[[2368.7,1.1369],[2368.6,1.1066616],[2368.5,4.9657924],[2368.4,2.48904064],[2368.3,2.880654]],[[2369.1,2.76229316],[2369.2,0.7462],[2369.4,6.52879676],[2369.5,3.8671043],[2369.6,4.51754777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580808545,[[2368.7,2.2435616],[2368.6,1.6599924],[2368.5,3.3058],[2368.4,2.48904064],[2368.3,2.880654]],[[2369.1,2.76229316],[2369.2,0.7462],[2369.4,6.52879676],[2369.5,3.8671043],[2369.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580808848,[[2368.5,3.3058],[2368.4,0.27571744],[2368.3,1.2206616],[2368.2,2.31278234],[2368.0,2.2133232]],[[2369.0,3.31466083],[2369.2,4.6133043],[2369.4,8.18612861],[2369.6,0.098],[2369.7,4.69125138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580809046,[[2368.5,3.2078],[2368.4,1.41261744],[2368.3,1.6270616],[2368.2,2.31278234],[2368.1,0.12033593]],[[2368.7,2.76391315],[2369.0,3.31466083],[2369.1,3.8671043],[2369.2,0.7462],[2369.3,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580809251,[[2368.5,3.2078],[2368.4,1.41261744],[2368.3,0.4224],[2368.2,1.33705154],[2368.1,2.08872833]],[[2368.7,2.76391315],[2369.0,3.31466083],[2369.1,3.9651043],[2369.2,5.16574777],[2369.3,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580809446,[[2368.5,3.2078],[2368.4,1.41261744],[2368.3,1.5290616],[2368.2,1.89038234],[2368.1,0.42873593]],[[2368.7,2.76391315],[2369.0,3.31466083],[2369.1,3.9651043],[2369.2,0.7462],[2369.3,4.53354777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580809641,[[2368.5,3.2078],[2368.4,1.41261744],[2368.3,1.5290616],[2368.2,1.89038234],[2368.1,2.64205913]],[[2368.7,2.76391315],[2369.0,3.31466083],[2369.1,3.9651043],[2369.2,0.7462],[2369.3,4.53354777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580809855,[[2368.5,3.2078],[2368.4,1.41261744],[2368.3,1.5290616],[2368.2,1.89038234],[2368.1,0.42873593]],[[2368.7,2.76391315],[2369.0,3.31466083],[2369.1,3.9651043],[2369.2,0.7462],[2369.3,4.53354777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580810151,[[2368.5,3.2078],[2368.4,1.41261744],[2368.3,0.4224],[2368.2,1.33705154],[2368.1,2.08872833]],[[2368.7,2.76391315],[2369.1,3.9651043],[2369.2,0.7462],[2369.3,4.53354777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580810152,[[2368.5,3.2078],[2368.4,1.41261744],[2368.3,0.4224],[2368.2,1.33705154],[2368.1,2.08872833]],[[2368.7,2.76391315],[2368.9,3.31466083],[2369.1,3.9651043],[2369.2,5.16574777],[2369.3,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580810539,[[2368.5,3.2078],[2368.4,1.41261744],[2368.3,0.4224],[2368.2,2.99704394],[2368.1,0.42873593]],[[2368.7,2.76391315],[2369.1,3.9651043],[2369.2,5.16574777],[2369.3,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580810540,[[2368.5,3.2078],[2368.4,1.41261744],[2368.3,0.4224],[2368.2,2.99704394],[2368.1,0.42873593]],[[2368.7,2.76391315],[2368.8,0.7386],[2369.0,3.31466083],[2369.1,3.9651043],[2369.2,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580810741,[[2368.5,3.2078],[2368.4,1.41261744],[2368.3,0.4224],[2368.2,1.33705154],[2368.1,2.08872833]],[[2368.7,2.76391315],[2368.8,0.7386],[2368.9,3.31466083],[2369.1,3.9651043],[2369.2,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580810948,[[2368.5,3.2078],[2368.4,1.41261744],[2368.3,0.4224],[2368.2,1.33705154],[2368.1,2.08872833]],[[2368.7,2.76391315],[2368.8,0.7386],[2369.1,3.9651043],[2369.2,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580810949,[[2368.5,3.2078],[2368.4,1.41261744],[2368.3,1.5290616],[2368.2,1.89038234],[2368.1,0.42873593]],[[2368.7,2.76391315],[2368.8,0.7386],[2369.0,3.31466083],[2369.1,3.9651043],[2369.2,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580811347,[[2368.5,3.2078],[2368.4,1.41261744],[2368.3,0.4224],[2368.2,1.33705154],[2368.1,2.08872833]],[[2368.6,2.76391315],[2368.8,0.7386],[2368.9,3.31466083],[2369.1,3.9651043],[2369.2,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580811550,[[2368.5,3.2078],[2368.4,1.41261744],[2368.2,1.33705154],[2368.1,2.08872833],[2367.8,2.880654]],[[2368.6,2.76391315],[2368.8,0.7386],[2368.9,3.31466083],[2369.0,3.8671043],[2369.1,4.51754777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580811746,[[2368.5,3.2078],[2368.4,1.1369],[2368.2,1.33705154],[2368.1,2.08872833],[2368.0,4.244]],[[2368.6,2.76391315],[2368.8,0.7386],[2368.9,3.31466083],[2369.0,3.8671043],[2369.1,4.51754777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580811942,[[2368.5,3.2078],[2368.1,0.00633593],[2368.0,5.3506616],[2367.9,2.0823924],[2367.8,2.7497232]],[[2368.8,0.7386],[2369.0,3.8671043],[2369.1,4.51754777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580811943,[[2368.5,3.2078],[2368.1,0.00633593],[2368.0,5.3506616],[2367.9,2.0823924],[2367.8,2.7497232]],[[2368.7,3.31466083],[2368.8,4.6057043],[2369.0,4.41954777],[2369.1,3.3058],[2369.4,9.62677065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580812245,[[2368.2,4.5778],[2368.1,0.37383593],[2368.0,5.0136],[2367.9,0.4224],[2367.8,1.6430616]],[[2368.7,3.31466083],[2368.8,4.6057043],[2369.0,4.41954777],[2369.1,3.3058],[2369.4,9.62677065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580812246,[[2368.2,4.5778],[2368.1,0.37383593],[2368.0,5.0136],[2367.9,0.4224],[2367.8,1.6430616]],[[2368.6,3.31466083],[2368.7,3.8671043],[2368.8,0.7386],[2368.9,5.78954777],[2369.0,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580812459,[[2368.2,4.5778],[2368.1,0.37383593],[2368.0,5.0136],[2367.9,0.4224],[2367.8,1.6430616]],[[2368.7,3.8671043],[2368.8,0.7386],[2368.9,5.78954777],[2369.0,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580812460,[[2368.2,4.5778],[2368.1,0.37383593],[2368.0,1.05103578],[2367.9,0.4224],[2367.8,1.6270616]],[[2368.5,3.31576791],[2368.7,3.8671043],[2368.8,5.15814777],[2368.9,1.468],[2369.0,9.06799268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580812645,[[2368.2,3.41542597],[2368.1,0.37383593],[2368.0,1.05103578],[2367.9,0.4224],[2367.8,1.6270616]],[[2368.3,2.76306612],[2368.5,3.31576791],[2368.7,3.8671043],[2368.8,5.15814777],[2368.9,5.06999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580812846,[[2368.2,3.41542597],[2368.1,0.37383593],[2368.0,1.05103578],[2367.9,1.5290616],[2367.8,2.1803924]],[[2368.4,2.76306612],[2368.6,3.44405036],[2368.8,4.6057043],[2368.9,4.51754777],[2369.0,9.06799268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580813049,[[2368.2,3.41542597],[2368.1,0.37383593],[2368.0,2.15769738],[2367.9,2.0823924],[2367.8,0.5204]],[[2368.4,2.76306612],[2368.7,3.31576791],[2368.8,4.6057043],[2368.9,0.098],[2369.0,8.51554777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580813249,[[2368.2,7.63782597],[2368.1,0.37383593],[2368.0,2.15769738],[2367.9,2.0823924],[2367.8,0.5204]],[[2368.4,2.76306612],[2368.7,3.31576791],[2368.8,4.6057043],[2368.9,0.098],[2369.0,8.51554777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580813250,[[2368.2,7.63782597],[2368.1,0.37383593],[2368.0,2.15769738],[2367.9,2.0823924],[2367.8,0.5204]],[[2368.4,2.76306612],[2368.7,3.31576791],[2368.8,0.7386],[2368.9,3.9651043],[2369.0,8.51554777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580813449,[[2368.3,5.5924],[2368.2,9.41542597],[2368.1,0.37383593],[2368.0,2.15769738],[2367.9,2.0823924]],[[2368.4,2.76306612],[2368.7,3.31576791],[2368.8,0.7386],[2368.9,3.9651043],[2369.0,8.51554777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580813655,[[2368.3,5.5924],[2368.2,9.41542597],[2368.1,1.48049753],[2368.0,2.71102818],[2367.9,0.4224]],[[2368.5,2.76306612],[2368.8,3.67806791],[2368.9,3.9651043],[2369.0,4.096],[2369.1,12.71334045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580813851,[[2368.4,5.5916],[2368.2,4.52208757],[2368.1,2.03382833],[2368.0,1.05103578],[2367.9,2.6500974]],[[2368.9,3.9651043],[2369.0,4.096],[2369.1,12.71334045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580813852,[[2368.4,5.5916],[2368.2,4.52208757],[2368.1,2.03382833],[2368.0,1.05103578],[2367.9,2.6500974]],[[2368.6,2.76306612],[2368.9,3.41376791],[2369.0,4.4792],[2369.1,7.1889043],[2369.2,9.39154045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580814154,[[2368.5,9.9495],[2368.2,1.31428757],[2368.1,1.76432833],[2368.0,2.49475898],[2367.9,0.5507742]],[[2368.7,2.76306612],[2368.9,3.31576791],[2369.0,4.8412],[2369.1,3.8671043],[2369.2,4.51754777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580814356,[[2368.6,5.5916],[2368.5,4.3571],[2368.2,1.31428757],[2368.1,1.76432833],[2368.0,2.49475898]],[[2368.9,3.31576791],[2369.0,4.8412],[2369.1,3.8671043],[2369.2,4.51754777],[2369.3,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580814658,[[2368.6,1.37],[2368.5,4.3571],[2368.2,1.31428757],[2368.1,1.76432833],[2368.0,2.49475898]],[[2368.9,3.31576791],[2369.0,8.7083043],[2369.2,4.51754777],[2369.3,4.97199268],[2370.0,0.26885077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580814853,[[2368.6,1.37],[2368.5,4.3571],[2368.2,1.31428757],[2368.1,1.76432833],[2368.0,0.28143578]],[[2368.9,3.31576791],[2369.0,8.7083043],[2369.2,4.51754777],[2369.3,4.97199268],[2370.0,0.26885077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580815154,[[2368.6,1.37],[2368.5,4.3571],[2368.2,1.31428757],[2368.1,1.76432833],[2368.0,0.28143578]],[[2368.9,3.31576791],[2369.0,8.7083043],[2369.2,4.51754777],[2369.3,4.97199268],[2369.4,8.85257065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580815352,[[2368.2,3.2078],[2368.1,1.21099753],[2368.0,1.94142818],[2367.3,8.09670821],[2367.0,5.533308]],[[2368.8,1.37],[2368.9,3.31576791],[2369.0,8.7083043],[2369.2,4.51754777],[2369.3,8.17979268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580815657,[[2368.1,0.10433593],[2368.0,0.3925],[2367.9,5.4477],[2367.7,5.6750616],[2367.6,9.0303924]],[[2368.5,3.31576791],[2368.6,5.2371043],[2368.7,3.33608661],[2368.8,4.41954777],[2369.0,10.36563472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580815856,[[2368.1,0.00633593],[2367.9,5.4317],[2367.8,0.3925],[2367.7,4.6824],[2367.6,8.4770616]],[[2368.5,3.31576791],[2368.6,5.2371043],[2368.7,3.33608661],[2368.8,4.41954777],[2369.0,10.36563472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580815857,[[2368.1,0.00633593],[2367.9,5.4317],[2367.8,0.3925],[2367.7,4.6824],[2367.6,8.4770616]],[[2368.3,3.31576791],[2368.4,0.87348661],[2368.5,3.8671043],[2368.6,5.78954777],[2368.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580816050,[[2368.1,0.00633593],[2368.0,0.21105253],[2367.9,5.3337],[2367.8,0.3925],[2367.7,4.5684]],[[2368.3,3.31576791],[2368.4,0.7452],[2368.5,3.8671043],[2368.6,4.41954777],[2368.7,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580816253,[[2368.1,1.37633593],[2368.0,0.21105253],[2367.9,3.9637],[2367.8,0.3925],[2367.7,5.6750616]],[[2368.2,2.76228272],[2368.4,0.7452],[2368.5,3.31576791],[2368.6,3.8671043],[2368.7,5.88754777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580816457,[[2368.1,1.37633593],[2368.0,0.21105253],[2367.9,3.9637],[2367.8,0.6623957],[2367.7,5.6750616]],[[2368.2,2.76228272],[2368.4,0.7452],[2368.5,3.31576791],[2368.6,3.8671043],[2368.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580816657,[[2368.1,1.37633593],[2368.0,0.21105253],[2367.9,3.9637],[2367.8,0.6623957],[2367.7,5.6750616]],[[2368.2,2.76228272],[2368.4,0.7452],[2368.5,3.31576791],[2368.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580816658,[[2368.1,1.37633593],[2368.0,0.21105253],[2367.9,3.9637],[2367.8,0.6623957],[2367.7,5.6750616]],[[2368.2,2.76228272],[2368.4,0.7452],[2368.5,3.31576791],[2368.7,3.9651043],[2368.8,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580816854,[[2368.1,5.59873593],[2368.0,0.21105253],[2367.9,3.9637],[2367.8,1.7690573],[2367.7,6.2283924]],[[2368.3,2.76228272],[2368.4,0.7452],[2368.6,3.31576791],[2368.7,3.9651043],[2368.8,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580817063,[[2368.2,9.1611],[2368.1,0.00633593],[2368.0,0.21105253],[2367.9,1.8625616],[2367.8,1.9298881]],[[2368.4,2.76228272],[2368.6,0.3915],[2368.7,3.41376791],[2368.8,3.8671043],[2368.9,4.53354777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580817254,[[2368.3,4.5932],[2368.2,4.9387],[2368.1,0.00633593],[2368.0,0.21105253],[2367.9,1.4756616]],[[2368.4,2.76228272],[2368.6,0.3915],[2368.7,3.41376791],[2368.8,4.2263043],[2368.9,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580817453,[[2368.3,4.9622],[2368.2,4.9387],[2368.1,0.00633593],[2368.0,0.21105253],[2367.9,1.1066616]],[[2368.4,2.76228272],[2368.6,0.3915],[2368.7,3.41376791],[2368.8,0.3592],[2368.9,3.9811043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580817759,[[2368.3,4.9622],[2368.2,4.9387],[2368.1,0.00633593],[2368.0,0.21105253],[2367.9,1.1066616]],[[2368.5,2.76228272],[2368.6,0.3915],[2368.7,3.41376791],[2368.8,0.3592],[2368.9,3.9811043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580817966,[[2368.4,1.37],[2368.3,0.7398],[2368.2,3.5687],[2368.1,0.00633593],[2368.0,0.21105253]],[[2368.5,2.76228272],[2368.6,0.3915],[2368.7,3.31576791],[2368.8,0.3592],[2368.9,3.8671043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580818159,[[2368.4,1.37],[2368.3,4.9622],[2368.2,3.5687],[2368.1,0.00633593],[2368.0,0.21105253]],[[2368.5,2.76228272],[2368.6,0.3915],[2368.7,3.31576791],[2368.8,0.3592],[2368.9,3.8671043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580818349,[[2368.4,5.5924],[2368.3,0.7398],[2368.2,3.5687],[2368.1,0.00633593],[2368.0,0.21105253]],[[2368.5,2.76228272],[2368.6,0.3915],[2368.7,3.31576791],[2368.8,0.3592],[2368.9,3.8671043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580818350,[[2368.4,5.5924],[2368.3,0.7398],[2368.2,3.5687],[2368.1,0.00633593],[2368.0,0.21105253]],[[2368.5,2.76228272],[2368.6,0.3915],[2368.7,3.31576791],[2368.8,0.7344],[2368.9,3.8671043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580818751,[[2368.4,5.5924],[2368.3,0.7398],[2368.2,3.5687],[2368.1,0.00633593],[2368.0,1.31771413]],[[2368.5,2.76228272],[2368.6,0.3915],[2368.8,0.7344],[2368.9,3.8671043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580818752,[[2368.4,5.5924],[2368.3,0.7398],[2368.2,3.5687],[2368.1,0.00633593],[2368.0,1.31771413]],[[2368.5,2.76228272],[2368.6,0.3915],[2368.8,4.05016791],[2368.9,3.8671043],[2369.0,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580819065,[[2368.4,5.5924],[2368.3,0.7398],[2368.2,3.5687],[2368.1,1.11299753],[2368.0,1.87104493]],[[2368.6,2.76228272],[2368.8,1.1259],[2368.9,3.31576791],[2369.0,8.0611043],[2369.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580819262,[[2368.5,7.4302],[2368.4,1.37],[2368.3,0.7398],[2368.2,0.3609],[2368.1,1.11299753]],[[2368.6,2.76228272],[2368.8,1.1259],[2368.9,3.31576791],[2369.0,8.0611043],[2369.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580819458,[[2368.5,7.4302],[2368.4,1.37],[2368.3,0.7398],[2368.2,0.3609],[2368.1,1.11299753]],[[2368.6,2.76228272],[2368.8,1.1259],[2368.9,3.31576791],[2369.0,8.0611043],[2369.1,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580819767,[[2368.5,7.4294],[2368.4,1.37],[2368.3,0.7398],[2368.2,0.3609],[2368.1,1.11299753]],[[2368.6,2.76228272],[2368.8,1.1259],[2368.9,3.31576791],[2369.0,8.0611043],[2369.1,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580821260,[[2368.5,7.4294],[2368.4,1.65149626],[2368.3,0.7398],[2368.2,0.3609],[2368.1,1.11299753]],[[2368.6,2.76228272],[2368.8,1.1259],[2368.9,3.31576791],[2369.0,8.0611043],[2369.1,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580822065,[[2368.5,7.4294],[2368.4,1.65149626],[2368.3,0.7398],[2368.2,1.4675616],[2368.1,1.66632833]],[[2368.8,1.1259],[2368.9,3.31576791],[2369.0,8.0611043],[2369.1,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580822066,[[2368.5,7.4294],[2368.4,1.65149626],[2368.3,0.7398],[2368.2,1.4675616],[2368.1,1.66632833]],[[2368.7,2.76228272],[2368.8,1.1259],[2368.9,3.31576791],[2369.0,4.194],[2369.1,10.8271043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580822267,[[2368.6,1.37],[2368.5,3.2078],[2368.4,0.28149626],[2368.3,0.7398],[2368.2,1.4675616]],[[2368.7,2.76228272],[2368.8,1.1259],[2368.9,3.31576791],[2369.0,4.096],[2369.1,10.8271043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580822466,[[2368.6,5.5916],[2368.5,3.2078],[2368.4,0.28149626],[2368.3,0.7398],[2368.2,1.4675616]],[[2368.7,2.76228272],[2368.8,1.1259],[2368.9,3.31576791],[2369.0,4.096],[2369.1,10.8271043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580822675,[[2368.6,5.9859],[2368.5,3.2078],[2368.4,0.28149626],[2368.3,0.7398],[2368.2,1.1066616]],[[2368.7,2.76228272],[2368.8,0.7667],[2368.9,3.31576791],[2369.1,3.8671043],[2369.4,10.55832861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580822970,[[2368.6,5.9859],[2368.5,3.2078],[2368.4,0.28149626],[2368.3,0.7398],[2368.2,1.1066616]],[[2368.7,2.76228272],[2368.8,0.7667],[2369.1,3.8671043],[2369.4,10.55832861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580822971,[[2368.6,5.9859],[2368.5,3.2078],[2368.4,0.28149626],[2368.3,0.7398],[2368.2,1.1066616]],[[2368.7,2.76228272],[2368.8,0.7667],[2369.0,3.68696791],[2369.1,3.8671043],[2369.4,10.55832861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580823164,[[2368.6,5.9859],[2368.5,3.2078],[2368.4,0.28149626],[2368.3,0.7398],[2368.2,1.1066616]],[[2368.7,2.76228272],[2368.8,0.7667],[2368.9,3.31576791],[2369.0,0.3712],[2369.1,3.8671043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580823764,[[2368.6,5.9859],[2368.5,3.2078],[2368.4,0.28149626],[2368.3,0.7398],[2368.2,1.1066616]],[[2368.7,2.76228272],[2368.8,0.7667],[2369.0,3.68696791],[2369.1,3.8671043],[2371.2,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580823965,[[2368.6,5.9859],[2368.5,3.2078],[2368.4,0.28149626],[2368.3,0.7398],[2368.2,1.1066616]],[[2368.7,2.76228272],[2368.8,0.7667],[2368.9,3.31576791],[2369.0,0.3712],[2369.1,3.8671043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580825573,[[2368.6,5.9859],[2368.5,3.2078],[2368.4,0.28149626],[2368.3,1.8464616],[2368.2,1.6599924]],[[2368.8,2.76228272],[2369.0,3.68696791],[2369.2,7.1729043],[2369.3,4.41954777],[2369.4,9.18832861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580825774,[[2368.7,0.3676],[2368.6,1.7643],[2368.5,3.2078],[2368.4,0.28149626],[2368.3,1.4756616]],[[2368.8,2.76228272],[2369.0,1.1371],[2369.1,3.31576791],[2369.2,7.1729043],[2369.3,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580826072,[[2368.7,0.3676],[2368.6,1.7643],[2368.5,3.2078],[2368.4,0.28149626],[2368.3,1.4756616]],[[2368.8,2.76228272],[2369.0,1.1371],[2369.1,3.31576791],[2369.2,7.1729043],[2369.4,8.6358837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580826568,[[2368.7,0.3676],[2368.6,1.7643],[2368.5,3.2078],[2368.4,0.28149626],[2368.3,1.4756616]],[[2368.8,2.76228272],[2369.0,1.1371],[2369.1,3.31576791],[2369.2,3.3058],[2369.3,3.8671043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580827170,[[2368.7,0.3676],[2368.6,1.7643],[2368.5,3.2078],[2368.4,0.28149626],[2368.3,1.4756616]],[[2368.8,2.76228272],[2369.0,1.1371],[2369.1,3.31576791],[2369.2,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580827171,[[2368.7,0.3676],[2368.6,1.7643],[2368.5,3.2078],[2368.4,0.28149626],[2368.3,1.4756616]],[[2368.8,2.76228272],[2369.0,1.1371],[2369.1,3.31576791],[2369.2,7.1729043],[2369.6,7.31436521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580827677,[[2368.7,0.3676],[2368.6,1.7643],[2368.5,3.2078],[2368.4,0.28149626],[2368.3,1.4756616]],[[2368.8,2.76228272],[2369.0,1.1371],[2369.1,3.31576791],[2369.2,3.3058],[2369.3,3.8671043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580827876,[[2368.7,0.3676],[2368.6,1.7643],[2368.5,3.2078],[2368.4,0.28149626],[2368.3,1.4756616]],[[2368.8,2.76228272],[2369.0,1.1371],[2369.1,3.31576791],[2369.2,7.1729043],[2370.9,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580828076,[[2368.7,0.3676],[2368.6,1.7643],[2368.5,3.2078],[2368.4,0.28149626],[2368.3,1.4756616]],[[2368.8,2.76228272],[2369.0,1.1371],[2369.1,3.31576791],[2369.2,3.3058],[2369.3,3.8671043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580828381,[[2368.7,0.3676],[2368.6,1.7643],[2368.5,3.2078],[2368.4,1.38815786],[2368.3,0.369]],[[2368.9,2.76228272],[2369.0,1.1371],[2369.1,3.31576791],[2369.2,3.3058],[2369.3,3.8671043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580828679,[[2368.8,1.37],[2368.7,0.3676],[2368.6,0.3943],[2368.5,3.2078],[2368.4,1.38815786]],[[2368.9,2.76228272],[2369.0,1.1371],[2369.1,3.31576791],[2369.2,3.3058],[2369.3,3.8671043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580828867,[[2368.8,1.37],[2368.7,0.7436],[2368.6,0.3943],[2368.5,3.6302],[2368.4,1.38815786]],[[2368.9,2.76573791],[2369.0,1.1371],[2369.1,3.31576791],[2369.2,3.2078],[2369.3,3.8671043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580829071,[[2368.8,1.37],[2368.7,0.7436],[2368.6,0.3943],[2368.5,3.2078],[2368.4,1.38815786]],[[2368.9,2.76573791],[2369.0,1.1371],[2369.2,3.2078],[2369.3,3.8671043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580829072,[[2368.8,1.37],[2368.7,0.7436],[2368.6,0.3943],[2368.5,3.2078],[2368.4,1.38815786]],[[2368.9,2.76573791],[2369.0,1.1371],[2369.2,6.52356791],[2369.3,3.8671043],[2369.6,6.66292317]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580829776,[[2368.8,1.37],[2368.7,0.7436],[2368.6,0.3943],[2368.5,3.6302],[2368.4,1.38815786]],[[2368.9,2.76573791],[2369.0,1.1371],[2369.2,6.52356791],[2369.3,3.8671043],[2369.6,6.66292317]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580829974,[[2368.8,1.37],[2368.7,0.7436],[2368.6,0.3943],[2368.5,3.2078],[2368.4,1.38815786]],[[2368.9,2.76573791],[2369.0,1.1371],[2369.2,6.52356791],[2369.3,3.8671043],[2369.4,4.20033593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580830172,[[2368.8,1.79226],[2368.7,0.7436],[2368.6,0.3943],[2368.5,3.6302],[2368.4,1.38815786]],[[2368.9,2.76573791],[2369.0,1.1371],[2369.2,6.52356791],[2369.3,3.8671043],[2369.4,4.20033593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580830371,[[2368.8,5.00006],[2368.7,0.7436],[2368.6,0.3943],[2368.4,1.38815786],[2368.2,2.2133232]],[[2368.9,2.76573791],[2369.0,1.1371],[2369.2,3.31576791],[2369.3,3.8671043],[2369.4,4.20033593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580830577,[[2368.8,3.63006],[2368.6,0.3943],[2368.4,1.38815786],[2368.3,2.1803924],[2368.2,2.2133232]],[[2368.9,2.76573791],[2369.0,1.1371],[2369.2,3.31576791],[2369.3,3.8671043],[2369.4,4.20033593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580830773,[[2368.6,0.3943],[2368.4,1.38815786],[2368.3,2.1803924],[2368.2,2.2133232]],[[2368.9,2.76573791],[2369.0,1.1371],[2369.2,3.31576791],[2369.3,3.8671043],[2369.4,4.20033593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580830774,[[2368.3,0.098],[2368.2,0.3779],[2368.1,1.26099753],[2368.0,9.64724493],[2367.8,6.0360572]],[[2368.9,13.53736791],[2369.0,6.7964343],[2369.1,3.2078],[2369.4,5.25572593],[2369.5,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580830974,[[2368.4,0.42233],[2368.3,1.37],[2368.2,1.1395],[2368.1,0.13833593],[2368.0,9.09391413]],[[2368.5,2.76535092],[2368.8,3.31576791],[2369.0,6.3742043],[2369.1,8.04955777],[2369.2,5.06999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580831177,[[2368.4,1.79233],[2368.3,3.2078],[2368.2,1.1395],[2368.1,0.04033593],[2368.0,5.88611413]],[[2368.5,2.76535092],[2368.8,3.31576791],[2368.9,3.8671043],[2369.0,1.2351],[2369.1,9.41955777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580831478,[[2368.4,1.79233],[2368.3,3.2078],[2368.2,1.1395],[2368.1,0.04033593],[2368.0,5.88611413]],[[2368.5,2.76535092],[2368.8,3.31576791],[2369.0,5.5244243],[2369.1,8.99734777],[2370.6,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580831681,[[2368.4,1.79233],[2368.3,3.2078],[2368.2,1.1395],[2368.1,0.04033593],[2368.0,1.74011413]],[[2368.5,2.76535092],[2368.8,3.31576791],[2368.9,3.8671043],[2369.0,1.65732],[2369.1,13.09334777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580831888,[[2368.4,1.79233],[2368.3,3.2078],[2368.2,1.1395],[2368.1,0.04033593],[2368.0,2.008515]],[[2368.5,2.76535092],[2368.8,3.31576791],[2368.9,3.8671043],[2369.0,6.07686777],[2369.1,8.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580832180,[[2368.4,1.79233],[2368.3,3.2078],[2368.2,1.1395],[2368.1,0.04033593],[2368.0,2.008515]],[[2368.5,2.76535092],[2368.8,3.31576791],[2368.9,3.8671043],[2369.0,5.65464777],[2369.1,9.09601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580832372,[[2368.4,1.79233],[2368.3,3.2078],[2368.2,1.1395],[2368.1,0.04033593],[2368.0,2.008515]],[[2368.5,2.76535092],[2368.8,3.31576791],[2368.9,3.8671043],[2369.0,1.2351],[2369.1,13.51555777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580832573,[[2368.5,0.42231],[2368.4,1.37],[2368.3,3.2078],[2368.2,1.1395],[2368.1,0.04033593]],[[2368.6,2.76535092],[2368.8,3.31576791],[2369.0,5.5244243],[2369.1,13.09334777],[2371.2,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580832776,[[2368.5,0.42231],[2368.4,1.37],[2368.3,3.2078],[2368.2,1.1395],[2368.1,0.13833593]],[[2368.6,2.76535092],[2368.9,3.31576791],[2369.0,5.0042043],[2369.1,13.51555777],[2369.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580832976,[[2368.5,0.42231],[2368.4,1.37],[2368.3,3.2078],[2368.2,1.1395],[2368.1,0.13833593]],[[2368.6,2.76535092],[2368.9,3.31576791],[2369.0,5.0042043],[2369.1,13.09334777],[2369.2,0.52019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580833276,[[2368.5,4.64391],[2368.4,1.37],[2368.3,3.2078],[2368.2,1.1395],[2368.1,1.24499753]],[[2368.6,2.76535092],[2368.9,3.31576791],[2369.0,5.0042043],[2369.1,11.72334777],[2369.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580833582,[[2368.5,4.64391],[2368.4,1.37],[2368.3,3.2078],[2368.2,1.1395],[2368.1,1.24499753]],[[2368.6,2.76535092],[2368.9,3.31576791],[2369.0,1.1371],[2369.1,7.9631043],[2369.2,4.51754777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580834082,[[2368.5,4.64391],[2368.4,1.37],[2368.3,3.2078],[2368.2,1.1395],[2368.1,1.24499753]],[[2368.6,2.76535092],[2368.9,3.31576791],[2369.0,5.0042043],[2369.1,4.096],[2369.2,4.51754777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580835582,[[2368.5,4.64391],[2368.4,1.37],[2368.3,3.2078],[2368.2,1.1395],[2368.1,1.24499753]],[[2368.6,2.76535092],[2368.9,3.31576791],[2369.0,5.0042043],[2369.1,4.096],[2369.2,4.93972777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580836479,[[2368.6,0.42229],[2368.5,4.2216],[2368.4,1.37],[2368.3,3.2078],[2368.2,2.2461616]],[[2368.7,2.76535092],[2368.9,3.31576791],[2369.0,1.1371],[2369.1,7.9631043],[2369.2,4.93972777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580836674,[[2368.6,0.42229],[2368.3,3.2078],[2368.2,2.2461616]],[[2368.7,2.76535092],[2368.9,3.31576791],[2369.0,1.1371],[2369.1,7.9631043],[2369.2,4.93972777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580836675,[[2368.6,1.79229],[2368.3,3.2078],[2368.2,1.1395],[2368.1,1.24499753],[2368.0,3.34942493]],[[2368.7,2.76535092],[2368.9,3.31576791],[2369.0,1.1371],[2369.1,7.9631043],[2369.2,4.93972777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580837290,[[2368.6,1.79229],[2368.3,3.2078],[2368.2,1.1395],[2368.1,1.24499753],[2368.0,3.34942493]],[[2368.7,2.76535092],[2368.9,3.31576791],[2369.0,1.1371],[2369.1,7.9631043],[2369.2,4.51754777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580837478,[[2368.6,1.79229],[2368.3,3.2078],[2368.2,1.1395],[2368.1,1.24499753],[2368.0,3.34942493]],[[2368.9,3.31576791],[2369.0,1.1371],[2369.1,7.9631043],[2369.2,4.93972777],[2369.3,6.34199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580837682,[[2368.3,3.2078],[2368.2,1.1395],[2368.1,0.13833593],[2368.0,5.88611413],[2367.9,1.7739924]],[[2368.9,3.31576791],[2369.0,1.1371],[2369.1,7.9631043],[2369.2,4.93972777],[2369.3,6.34199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580837683,[[2368.3,3.2078],[2368.2,1.1395],[2368.1,0.13833593],[2368.0,5.88611413],[2367.9,1.7739924]],[[2368.9,3.31576791],[2369.0,5.0042043],[2369.1,4.096],[2369.2,9.09534777],[2369.3,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580837983,[[2368.4,1.79231],[2368.3,3.2078],[2368.2,1.1395],[2368.1,0.41616858],[2368.0,4.77945253]],[[2368.5,2.76588157],[2368.8,3.31576791],[2368.9,3.8671043],[2369.0,1.55933],[2369.1,8.51554777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580838183,[[2368.4,1.79231],[2368.3,3.2078],[2368.2,1.1395],[2368.1,0.31816858],[2368.0,4.77945253]],[[2368.5,2.76588157],[2368.8,3.31576791],[2368.9,3.8671043],[2369.0,5.65464777],[2369.1,4.51821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580838384,[[2368.4,1.79231],[2368.3,3.2078],[2368.2,1.1395],[2368.1,0.31816858],[2368.0,5.88611413]],[[2368.5,2.76588157],[2368.8,3.31576791],[2368.9,3.8671043],[2369.0,5.65464777],[2369.1,4.51821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580838385,[[2368.4,1.79231],[2368.3,3.2078],[2368.2,1.1395],[2368.1,0.31816858],[2368.0,5.88611413]],[[2368.5,2.76588157],[2368.8,3.31576791],[2368.9,3.8671043],[2369.0,1.2351],[2369.1,8.93775777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580839381,[[2368.4,1.79231],[2368.3,3.2078],[2368.2,1.1395],[2368.1,0.31816858],[2368.0,5.88611413]],[[2368.5,2.76588157],[2368.8,3.31576791],[2368.9,3.8671043],[2369.0,1.65732],[2369.1,8.51554777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580839576,[[2368.4,1.79231],[2368.3,3.2078],[2368.1,0.31816858],[2368.0,4.77945253],[2367.9,1.2046616]],[[2368.5,2.76588157],[2368.8,3.31576791],[2368.9,3.8671043],[2369.0,1.65732],[2369.1,8.51554777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580839782,[[2368.4,1.79231],[2368.3,3.2078],[2368.1,0.31816858],[2368.0,5.87175253],[2367.9,1.2046616]],[[2368.5,2.76588157],[2368.8,3.31576791],[2368.9,3.8671043],[2369.0,6.07686777],[2369.1,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580840087,[[2368.4,1.79231],[2368.3,3.2078],[2368.1,0.31816858],[2368.0,5.87175253],[2367.9,1.2046616]],[[2368.9,3.8671043],[2369.0,6.07686777],[2369.1,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580840088,[[2368.4,1.79231],[2368.3,3.2078],[2368.1,0.31816858],[2368.0,5.87175253],[2367.9,1.2046616]],[[2368.7,3.31576791],[2368.9,3.8671043],[2369.0,6.07687777],[2369.1,9.06799268],[2369.2,4.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580840292,[[2368.3,3.63014],[2368.1,0.41616858],[2368.0,4.77945253],[2367.9,1.2206616],[2367.8,2.0823924]],[[2368.7,3.31576791],[2368.9,3.8671043],[2369.0,6.07687777],[2369.1,9.06799268],[2369.2,4.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580840293,[[2368.3,3.63014],[2368.1,0.41616858],[2368.0,4.77945253],[2367.9,1.2206616],[2367.8,2.0823924]],[[2368.6,0.7544],[2368.7,3.31576791],[2368.9,7.4971443],[2369.0,6.16514777],[2369.1,9.06799268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580840583,[[2368.3,0.42234],[2368.2,1.37],[2368.1,0.04033593],[2368.0,7.98725253],[2367.9,0.098]],[[2368.4,2.76586762],[2368.6,4.45656791],[2368.8,3.8671043],[2368.9,8.04959777],[2369.0,6.43999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580840790,[[2368.3,0.42234],[2368.2,1.37],[2368.1,0.04033593],[2368.0,8.26516766],[2367.9,0.098]],[[2368.4,2.76587537],[2368.6,4.45656791],[2368.8,3.8671043],[2368.9,8.04959777],[2369.0,6.43999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580840991,[[2368.3,0.42234],[2368.2,1.37],[2368.1,0.04033593],[2368.0,8.26516766],[2367.9,0.098]],[[2368.6,4.45656791],[2368.8,3.8671043],[2368.9,8.04959777],[2369.0,6.43999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580840992,[[2368.3,0.42234],[2368.2,1.37],[2368.1,0.04033593],[2368.0,8.26516766],[2367.9,0.098]],[[2368.6,4.45656791],[2368.8,3.8671043],[2368.9,8.04959777],[2369.0,6.43999268],[2370.5,6.62932358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580841293,[[2368.3,0.42234],[2368.2,1.37],[2368.1,0.04033593],[2368.0,8.26516766],[2367.9,0.098]],[[2368.4,2.76573856],[2368.6,4.45656791],[2368.8,3.8671043],[2368.9,8.04959777],[2369.0,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580841787,[[2368.3,0.42234],[2368.2,1.37],[2368.1,0.04033593],[2368.0,8.26516766],[2367.9,0.098]],[[2368.4,2.76573856],[2368.6,4.45656791],[2368.8,3.8671043],[2368.9,8.04959777],[2369.0,6.43999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580842183,[[2368.3,0.42234],[2368.2,1.37],[2368.1,0.04033593],[2368.0,8.26516766],[2367.9,0.098]],[[2368.4,2.76557979],[2368.6,4.45656791],[2368.8,3.8671043],[2368.9,8.04959777],[2369.0,6.43999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580842380,[[2368.3,0.42234],[2368.2,1.37],[2368.1,0.00633593],[2368.0,8.26516766],[2367.9,0.098]],[[2368.4,2.76557979],[2368.6,4.45656791],[2368.8,3.8671043],[2368.9,8.04959777],[2369.0,6.43999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580842788,[[2368.3,0.42234],[2368.2,1.37],[2368.1,0.00633593],[2368.0,8.26516766],[2367.9,0.098]],[[2368.4,2.76557979],[2368.6,1.1408],[2368.7,3.31576791],[2368.8,3.8671043],[2368.9,8.04959777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580842985,[[2368.3,3.63014],[2368.2,1.37],[2368.1,0.00633593],[2368.0,5.05736766],[2367.9,1.2046616]],[[2368.4,2.76557979],[2368.6,1.1408],[2368.7,3.31576791],[2368.8,3.8671043],[2368.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580843189,[[2368.3,3.63014],[2368.2,1.37],[2368.1,0.00633593],[2368.0,5.05736766],[2367.9,0.098]],[[2368.4,2.76557979],[2368.6,1.1408],[2368.7,3.31576791],[2368.8,3.8671043],[2368.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580843488,[[2368.3,3.63014],[2368.2,1.37],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,1.2046616]],[[2368.4,2.76557979],[2368.6,1.1408],[2368.7,3.31576791],[2368.9,7.0749043],[2370.6,8.73907358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580843788,[[2368.3,3.63014],[2368.2,2.102],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,1.2046616]],[[2368.4,2.76557979],[2368.6,1.1408],[2368.7,3.31576791],[2368.9,7.0749043],[2369.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580843991,[[2368.4,0.42233],[2368.3,3.2078],[2368.2,2.102],[2368.1,0.00633593],[2368.0,0.91136766]],[[2368.5,2.76557979],[2368.6,1.1408],[2368.7,3.31576791],[2368.9,7.0749043],[2369.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580844193,[[2368.4,1.79233],[2368.3,3.2078],[2368.2,0.732],[2368.1,0.00633593],[2368.0,0.91136766]],[[2368.5,2.76557979],[2368.6,1.1408],[2368.7,3.31576791],[2368.9,7.0749043],[2369.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580844590,[[2368.4,1.79233],[2368.3,3.2078],[2368.2,0.732],[2368.1,0.00633593],[2368.0,0.91136766]],[[2368.5,2.76557979],[2368.6,1.1408],[2368.7,3.31576791],[2368.9,7.0749043],[2369.0,4.51754777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580844783,[[2368.4,1.79233],[2368.3,3.2078],[2368.2,0.732],[2368.1,0.00633593],[2368.0,0.91136766]],[[2368.5,2.76557979],[2368.6,1.1408],[2368.8,3.31576791],[2368.9,7.0749043],[2369.0,4.93976777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580844983,[[2368.4,1.79233],[2368.3,3.2078],[2368.2,1.1081],[2368.1,0.00633593],[2368.0,0.91136766]],[[2368.5,2.76557979],[2368.6,1.1408],[2368.8,3.31576791],[2368.9,7.0749043],[2369.0,4.93976777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580846087,[[2368.4,1.37],[2368.3,3.63014],[2368.2,1.1081],[2368.1,0.00633593],[2368.0,0.91136766]],[[2368.6,1.1408],[2368.7,3.31576791],[2368.9,7.0749043],[2369.0,4.51754777],[2369.4,1.27473593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580846283,[[2368.4,1.37],[2368.3,3.63014],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,0.098]],[[2368.6,1.1408],[2368.7,3.31576791],[2368.8,3.8671043],[2368.9,3.63005],[2369.0,5.88754777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580846601,[[2368.3,3.63014],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,0.098]],[[2368.6,1.1408],[2368.7,3.31576791],[2368.8,3.8671043],[2368.9,3.63005],[2369.0,5.88754777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580846602,[[2368.3,3.63014],[2368.2,1.37],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,1.2109]],[[2368.6,4.45656791],[2368.8,3.8671043],[2368.9,8.04959777],[2369.0,1.468],[2369.9,6.07687819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580846890,[[2368.3,3.63014],[2368.2,1.37],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,1.2109]],[[2368.4,2.76539358],[2368.6,4.45656791],[2368.8,3.8671043],[2368.9,8.04959777],[2369.0,6.43999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580847388,[[2368.3,3.63014],[2368.2,1.37],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,1.2109]],[[2368.4,2.76539358],[2368.6,4.45656791],[2368.8,3.8671043],[2368.9,8.04959777],[2369.0,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580847594,[[2368.3,3.63014],[2368.2,1.37],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,1.2109]],[[2368.4,2.76539358],[2368.6,1.1408],[2368.7,3.31576791],[2368.8,3.8671043],[2368.9,8.04959777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580847893,[[2368.3,3.63014],[2368.2,1.37],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,1.2109]],[[2368.4,2.76539358],[2368.6,4.45656791],[2368.8,3.8671043],[2368.9,8.04959777],[2371.2,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580848093,[[2368.3,3.63014],[2368.2,1.37],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,1.2109]],[[2368.4,2.76539358],[2368.6,4.45656791],[2368.8,3.8671043],[2368.9,8.04959777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580848094,[[2368.3,3.63014],[2368.2,1.37],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,1.2109]],[[2368.4,2.76539358],[2368.6,1.1408],[2368.7,3.31576791],[2368.8,3.8671043],[2368.9,8.04959777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580848397,[[2368.3,5.00014],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,1.2109],[2367.0,3.8733156]],[[2368.4,2.76539358],[2368.6,1.1408],[2368.7,3.31576791],[2368.8,3.8671043],[2368.9,8.04959777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580848589,[[2368.3,5.00014],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,1.2109],[2367.0,5.72117399]],[[2368.4,2.76539358],[2368.6,4.45656791],[2368.8,3.8671043],[2368.9,8.04959777],[2370.9,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580848791,[[2368.3,5.00014],[2368.1,0.00633593],[2368.0,0.48896766],[2367.9,1.2109],[2367.0,3.8733156]],[[2368.4,2.76539358],[2368.6,1.1408],[2368.7,3.31576791],[2368.8,3.8671043],[2368.9,8.04959777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580849091,[[2368.3,4.5778],[2368.2,0.42235],[2368.1,0.00633593],[2368.0,0.48896766],[2367.9,1.2109]],[[2368.4,2.76539358],[2368.6,1.1408],[2368.7,3.31576791],[2368.8,4.2893643],[2369.0,9.09534777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580849287,[[2368.3,4.5778],[2368.2,0.42235],[2368.1,0.00633593],[2368.0,0.48896766],[2367.9,1.2109]],[[2368.4,2.76539358],[2368.6,1.1408],[2368.7,3.31576791],[2368.8,4.2893643],[2368.9,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580849491,[[2368.3,5.00014],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,1.2109],[2367.0,3.8733156]],[[2368.4,2.76539358],[2368.6,1.1408],[2368.7,3.31576791],[2368.8,4.2893643],[2368.9,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580849790,[[2368.3,5.00014],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,1.2109],[2367.0,3.8733156]],[[2368.4,2.76539358],[2368.6,4.45656791],[2368.8,4.2893643],[2368.9,4.41954777],[2369.6,1.0553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580849989,[[2368.3,5.00014],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,1.2109],[2367.7,4.26]],[[2368.4,2.76539358],[2368.6,4.45656791],[2368.8,4.2893643],[2368.9,4.41954777],[2369.6,1.0553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580850196,[[2368.3,5.00014],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,1.2109],[2367.8,0.4224]],[[2368.4,2.76539358],[2368.6,4.45656791],[2368.8,4.2893643],[2368.9,4.41954777],[2369.6,1.0553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580850396,[[2368.3,5.00014],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,1.2109],[2367.8,0.4224]],[[2368.4,2.76539358],[2368.6,4.45656791],[2368.8,4.2893643],[2368.9,4.41954777],[2369.3,0.27191571]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580850789,[[2368.3,5.00014],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,1.2109],[2367.8,1.5290616]],[[2368.4,2.76539358],[2368.6,1.1408],[2368.7,3.31576791],[2368.8,4.2893643],[2368.9,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580850994,[[2368.3,5.00014],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,1.2109],[2367.8,0.4224]],[[2368.4,2.76539358],[2368.6,1.1408],[2368.7,3.31576791],[2368.8,4.2893643],[2368.9,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580851388,[[2368.3,5.00014],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,1.2109],[2367.8,0.4224]],[[2368.4,2.76539358],[2368.6,1.1408],[2368.7,3.31576791],[2368.8,3.8671043],[2368.9,4.84179777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580851583,[[2368.3,5.00014],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,1.2109],[2367.8,1.5290616]],[[2368.4,2.76539358],[2368.6,1.1408],[2368.7,3.31576791],[2368.8,3.8671043],[2368.9,4.84179777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580851584,[[2368.3,5.00014],[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,1.2109],[2367.8,1.5290616]],[[2368.4,2.76539358],[2368.6,1.1408],[2368.7,3.31576791],[2368.8,3.8671043],[2368.9,0.42225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580852090,[[2368.1,0.00633593],[2368.0,0.91136766],[2367.9,1.2109],[2367.8,1.5290616]],[[2368.4,2.76539358],[2368.6,1.1408],[2368.7,3.31576791],[2368.8,3.8671043],[2368.9,0.42225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580852091,[[2368.2,0.42235],[2368.1,0.00633593],[2368.0,4.11916766],[2367.9,1.2109],[2367.8,0.4224]],[[2368.4,2.76539358],[2368.6,1.1408],[2368.7,3.73804791],[2368.8,3.8671043],[2369.4,0.49958401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580852292,[[2368.2,1.79235],[2368.1,0.00633593],[2368.0,4.11916766],[2367.9,1.2109],[2367.8,0.4224]],[[2368.3,2.76510069],[2368.6,4.45656791],[2368.7,4.2893843],[2368.9,4.41954777],[2369.0,9.64779268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580853196,[[2368.2,1.79235],[2368.1,0.00633593],[2368.0,4.11916766],[2367.9,1.2109],[2367.8,0.4224]],[[2368.3,2.76510069],[2368.6,4.45656791],[2368.7,4.2893843],[2368.8,4.41954777],[2369.0,9.64779268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580854294,[[2368.2,1.79235],[2368.1,0.00633593],[2368.0,4.11916766],[2367.9,1.2109],[2367.8,0.4224]],[[2368.3,2.76510069],[2368.6,4.45656791],[2368.7,4.2893843],[2368.9,4.41954777],[2369.0,9.64779268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580855301,[[2368.1,0.00633593],[2368.0,3.2078],[2367.9,0.098],[2367.7,0.114],[2367.5,1.1066616]],[[2368.3,11.5924],[2368.4,3.2078],[2368.6,4.45656791],[2368.7,3.8671043],[2368.8,1.05566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580855488,[[2368.1,0.00633593],[2367.5,1.1066616]],[[2368.3,11.5924],[2368.4,3.2078],[2368.6,4.45656791],[2368.7,3.8671043],[2368.8,1.05566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580855489,[[2368.1,0.00633593],[2367.6,0.52046],[2367.5,7.00937745],[2367.4,6.3423924],[2367.3,0.4224]],[[2368.2,5.3506],[2368.3,5.10812791],[2368.4,3.2078],[2368.5,3.8671043],[2368.6,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580855688,[[2368.1,0.00633593],[2367.6,0.52046],[2367.5,5.6949],[2367.4,4.6824],[2367.3,0.4224]],[[2368.2,9.2177043],[2368.3,6.21190777],[2368.4,8.17979268],[2368.7,5.62243472],[2369.1,4.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580855893,[[2368.1,0.00633593],[2367.8,0.42243],[2367.6,0.098],[2367.5,5.90936917],[2367.4,4.6824]],[[2368.2,9.2177043],[2368.3,5.78954777],[2368.4,8.60213268],[2368.6,5.52443472],[2368.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580856088,[[2368.1,0.00633593],[2367.8,0.42243],[2367.7,1.37],[2367.6,0.37745886],[2367.5,4.53936917]],[[2368.2,9.2177043],[2368.4,8.60213268],[2368.6,5.52443472],[2368.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580856089,[[2368.1,0.00633593],[2367.8,0.42243],[2367.7,1.37],[2367.6,0.37745886],[2367.5,4.53936917]],[[2368.2,9.2177043],[2368.4,14.39168045],[2368.6,5.52443472],[2368.7,0.098],[2369.4,0.00633593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580856295,[[2368.1,0.00633593],[2367.8,0.42243],[2367.7,1.37],[2367.6,0.37745886],[2367.5,4.53936917]],[[2368.2,9.2177043],[2368.4,14.39168045],[2368.7,0.098],[2369.4,0.00633593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580856296,[[2368.1,0.00633593],[2367.8,0.42243],[2367.7,1.37],[2367.6,0.37745886],[2367.5,4.53936917]],[[2368.2,9.2177043],[2368.4,9.41968777],[2368.5,4.97199268],[2368.7,5.62243472],[2369.4,0.00633593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580856596,[[2368.1,0.00633593],[2367.6,0.52046],[2367.5,4.53936917],[2367.4,0.5364],[2367.1,2.766654]],[[2368.2,5.77296],[2368.3,4.079757],[2368.4,8.99734777],[2368.5,4.97199268],[2368.7,5.62243472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580856895,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,1.37],[2367.6,0.098],[2367.5,4.81915803]],[[2368.2,8.66798078],[2368.3,3.8671043],[2368.4,5.78954777],[2368.5,4.97199268],[2368.6,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580857095,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,1.37],[2367.6,0.098],[2367.5,4.81915803]],[[2368.2,5.3506],[2368.3,3.31738078],[2368.4,5.2371043],[2368.5,4.84186777],[2368.6,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580857299,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,1.37],[2367.6,0.098],[2367.5,4.81915803]],[[2368.2,5.3506],[2368.3,3.31738078],[2368.4,5.2371043],[2368.5,4.84186777],[2368.7,8.27779268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580857491,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,1.37],[2367.6,0.098],[2367.5,4.81915803]],[[2368.2,8.66798078],[2368.3,3.8671043],[2368.4,1.37],[2368.5,4.84186777],[2368.6,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580857897,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,1.37],[2367.6,0.098],[2367.5,4.81915803]],[[2368.2,8.66798078],[2368.4,5.2371043],[2368.5,4.84186777],[2368.6,4.97199268],[2369.4,6.08321412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580858101,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,1.37],[2367.6,0.098],[2367.5,4.81915803]],[[2368.2,5.3506],[2368.3,3.31738078],[2368.4,5.2371043],[2368.5,4.84186777],[2368.6,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580858299,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,1.37],[2367.6,0.098],[2367.5,4.81915803]],[[2368.2,5.3506],[2368.3,3.31738078],[2368.4,5.2371043],[2368.5,4.84186777],[2368.7,8.27779268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580858693,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,1.37],[2367.6,0.098],[2367.5,4.81915803]],[[2368.2,5.3506],[2368.3,3.31738078],[2368.4,5.6594343],[2368.5,4.41954777],[2368.7,8.27779268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580859495,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,1.37],[2367.6,0.098],[2367.5,4.81915803]],[[2368.2,8.66798078],[2368.4,5.6594343],[2368.5,4.41954777],[2368.7,8.27779268],[2370.6,5.77588965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580859795,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,1.37],[2367.6,0.098],[2367.5,4.81915803]],[[2368.2,8.66798078],[2368.4,5.6594343],[2368.5,4.41954777],[2368.7,8.27779268],[2370.5,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580859994,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,1.37],[2367.6,0.098],[2367.5,4.81915803]],[[2368.2,5.3506],[2368.3,3.31738078],[2368.4,5.6594343],[2368.5,4.41954777],[2368.7,8.27779268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580860706,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,1.37],[2367.6,0.098],[2367.5,4.81915803]],[[2368.2,8.66798078],[2368.4,8.8672343],[2368.6,4.41954777],[2368.7,5.06999268],[2370.5,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580861002,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,1.37],[2367.6,0.098],[2367.5,4.81915803]],[[2368.2,5.3506],[2368.3,3.31738078],[2368.4,8.4449043],[2368.5,0.42232],[2368.6,9.39154045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580861199,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,1.37],[2367.6,0.098],[2367.5,4.81915803]],[[2368.2,5.3506],[2368.3,3.31738078],[2368.4,8.4449043],[2368.5,0.42232],[2368.6,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580861400,[[2368.1,0.00633593],[2367.6,0.098],[2367.5,4.81915803]],[[2368.2,5.3506],[2368.3,3.31738078],[2368.4,8.4449043],[2368.6,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580861401,[[2368.1,0.00633593],[2368.0,1.37],[2367.6,0.098],[2367.5,4.81915803],[2367.3,1.47869]],[[2368.2,5.3506],[2368.3,3.31738078],[2368.4,7.0749043],[2368.6,4.84184777],[2368.9,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580861604,[[2368.1,0.00633593],[2367.6,0.098],[2367.5,4.81915803],[2367.3,1.47869]],[[2368.2,5.3506],[2368.3,3.31738078],[2368.4,7.0749043],[2368.6,4.84184777],[2368.9,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580861605,[[2368.1,1.37633593],[2367.9,0.386],[2367.8,3.2078],[2367.6,0.098],[2367.5,2.29165803]],[[2368.2,2.76233073],[2368.4,3.2078],[2368.5,3.31738078],[2368.6,3.8671043],[2368.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580861800,[[2368.1,1.79871593],[2367.9,0.386],[2367.8,3.2078],[2367.6,0.098],[2367.5,1.23545803]],[[2368.2,2.76233073],[2368.4,3.2078],[2368.5,1.1407],[2368.6,3.31738078],[2368.7,4.3873843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580862000,[[2368.1,1.79871593],[2368.0,0.3874],[2367.9,0.7805],[2367.8,3.2078],[2367.6,0.098]],[[2368.3,2.76233073],[2368.4,3.2078],[2368.5,4.45808078],[2368.6,0.42229],[2368.7,3.9651043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580862403,[[2368.1,1.37633593],[2368.0,0.3874],[2367.9,0.7805],[2367.8,3.2078],[2367.6,0.098]],[[2368.3,2.76233073],[2368.4,3.2078],[2368.5,1.1407],[2368.6,3.73967078],[2368.7,3.9651043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580862593,[[2368.1,1.37633593],[2368.0,0.3874],[2367.9,0.7805],[2367.8,3.47996789],[2367.6,0.098]],[[2368.3,2.76233073],[2368.4,3.2078],[2368.5,1.1407],[2368.6,3.73967078],[2368.7,3.9651043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580862801,[[2368.1,1.37633593],[2368.0,0.3874],[2367.9,0.7805],[2367.8,3.47996789],[2367.6,0.098]],[[2368.3,2.76233073],[2368.4,3.2078],[2368.5,4.45808078],[2368.6,0.42229],[2368.7,3.9651043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580862996,[[2368.1,1.37633593],[2368.0,0.3874],[2367.9,0.7805],[2367.8,3.47996789],[2367.6,0.098]],[[2368.4,3.2078],[2368.5,4.45808078],[2368.6,0.42229],[2368.7,3.9651043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580862997,[[2368.1,1.37633593],[2368.0,0.3874],[2367.9,0.7805],[2367.8,3.47996789],[2367.6,0.098]],[[2368.2,2.76233073],[2368.4,3.2078],[2368.5,4.45808078],[2368.6,0.42229],[2368.7,3.9651043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580863206,[[2368.1,1.37633593],[2368.0,0.3874],[2367.9,0.7805],[2367.8,3.47996789],[2367.6,0.098]],[[2368.3,2.76233073],[2368.4,3.2078],[2368.5,4.45808078],[2368.6,0.42229],[2368.7,3.9651043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580863600,[[2368.1,1.37633593],[2368.0,0.80979],[2367.9,0.7805],[2367.8,3.47996789],[2367.6,0.098]],[[2368.3,2.76233073],[2368.4,3.2078],[2368.5,4.45808078],[2368.6,0.42229],[2368.7,3.9651043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580863803,[[2368.1,1.79871593],[2368.0,0.3874],[2367.9,0.7805],[2367.8,3.47996789],[2367.6,0.098]],[[2368.3,2.76233073],[2368.4,3.2078],[2368.5,4.45808078],[2368.6,0.42229],[2368.7,3.9651043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580865004,[[2368.1,1.79871593],[2368.0,0.3874],[2367.9,0.7805],[2367.8,3.47996789],[2367.6,0.098]],[[2368.3,2.76233073],[2368.4,3.2078],[2368.5,1.1407],[2368.6,3.31738078],[2368.7,4.3873843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580865210,[[2368.1,1.79871593],[2368.0,0.3874],[2367.9,0.7805],[2367.8,3.47996789],[2367.6,0.098]],[[2368.3,2.76233073],[2368.5,1.1407],[2368.6,3.31738078],[2368.7,4.3873843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580865211,[[2368.1,1.79871593],[2368.0,0.3874],[2367.9,0.7805],[2367.8,3.47996789],[2367.6,0.098]],[[2368.3,2.76233073],[2368.5,1.1407],[2368.6,3.31738078],[2368.7,4.3873843],[2368.8,4.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580866108,[[2368.1,1.83271593],[2368.0,0.3874],[2367.9,0.7805],[2367.8,3.47996789],[2367.6,0.098]],[[2368.3,2.76233073],[2368.5,1.1407],[2368.6,3.31738078],[2368.7,4.3873843],[2368.8,4.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580866316,[[2368.1,1.83271593],[2368.0,0.3874],[2367.9,0.7805],[2367.8,3.47996789],[2367.6,0.098]],[[2368.3,2.76233073],[2368.5,1.1407],[2368.6,3.31738078],[2368.7,0.52028],[2368.8,8.4449043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580866611,[[2368.2,0.42236],[2368.1,1.41033593],[2368.0,0.3874],[2367.9,0.7805],[2367.8,3.47996789]],[[2368.4,2.76233073],[2368.5,1.1407],[2368.6,3.31738078],[2368.7,0.098],[2368.8,7.4971643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580866908,[[2368.3,1.79234],[2368.1,3.24813593],[2368.0,0.3874],[2367.9,0.7805],[2367.8,0.27216789]],[[2368.4,2.76233073],[2368.7,3.41538078],[2368.8,3.2078],[2368.9,3.9811043],[2369.0,9.81377045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580867097,[[2368.3,1.79234],[2368.1,3.24813593],[2368.0,0.3874],[2367.9,0.7805],[2367.8,0.27216789]],[[2368.7,3.41538078],[2368.8,3.2078],[2368.9,3.9811043],[2369.0,9.81377045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580867098,[[2368.3,1.79234],[2368.1,3.24813593],[2368.0,0.3874],[2367.9,0.7805],[2367.8,0.27216789]],[[2368.6,2.76233073],[2368.7,0.4607],[2368.8,3.9405],[2368.9,3.85362078],[2369.0,3.8671043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580867303,[[2368.5,1.37],[2368.4,1.0985],[2368.3,0.42234],[2368.1,3.24813593],[2367.9,0.098]],[[2368.7,0.3627],[2368.8,7.25788078],[2368.9,4.2893443],[2369.0,1.468],[2369.1,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580867504,[[2368.4,1.0985],[2368.1,3.24813593],[2367.9,0.098]],[[2368.7,0.3627],[2368.8,7.25788078],[2368.9,4.2893443],[2369.0,1.468],[2369.1,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580867505,[[2368.4,2.4685],[2368.2,0.42235],[2368.1,3.24813593],[2367.9,0.098],[2366.4,5.533308]],[[2368.7,0.3627],[2368.8,7.68014078],[2368.9,3.8671043],[2369.0,1.468],[2369.1,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580867707,[[2368.4,2.4685],[2368.3,0.42234],[2368.1,3.24813593],[2367.9,0.098],[2366.8,3.8733156]],[[2368.5,2.76170653],[2368.7,0.3627],[2368.8,7.25788078],[2368.9,4.2893443],[2369.0,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580867908,[[2368.4,2.4685],[2368.3,0.42234],[2368.1,3.24813593],[2367.9,0.098],[2367.7,1.2206616]],[[2368.5,2.76170653],[2368.7,0.3627],[2368.8,7.25788078],[2368.9,0.42224],[2369.0,5.3351043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580868808,[[2368.4,2.89083],[2368.1,3.24813593],[2367.9,0.5204],[2367.7,0.114],[2367.6,1.1066616]],[[2368.5,2.76170653],[2368.7,0.3627],[2368.8,7.25788078],[2368.9,3.8671043],[2369.0,1.89023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580869014,[[2368.4,2.89083],[2368.1,3.67053593],[2367.9,0.5204],[2367.7,2.2767816],[2367.6,1.6599924]],[[2368.5,2.76170653],[2368.7,0.3627],[2368.8,7.25788078],[2368.9,3.8671043],[2369.0,0.52023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580869203,[[2368.4,2.89083],[2368.1,3.24813593],[2367.9,0.5204],[2367.7,2.2767816],[2367.6,1.6599924]],[[2368.6,2.76170653],[2368.7,0.3627],[2368.8,7.25788078],[2369.0,4.3873343],[2369.1,5.78954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580869409,[[2368.4,2.89083],[2368.1,3.67053593],[2367.9,0.5204],[2367.7,2.2767816],[2367.6,1.6599924]],[[2368.6,2.76170653],[2368.7,0.3627],[2368.8,7.25788078],[2369.0,4.3873343],[2369.1,5.78954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580869607,[[2368.5,1.79231],[2368.4,4.3063],[2368.1,0.46273593],[2367.9,0.5204],[2367.8,1.1066616]],[[2368.6,2.76170653],[2368.7,0.3627],[2368.8,0.7327],[2368.9,3.31738078],[2369.0,3.9651043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580869800,[[2368.5,1.37],[2368.4,4.72862],[2368.1,0.46273593],[2367.9,0.5204],[2367.8,1.1066616]],[[2368.6,2.76170653],[2368.7,0.3627],[2368.8,0.7327],[2368.9,3.31738078],[2369.0,0.52022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580870109,[[2368.5,1.79231],[2368.4,4.3063],[2368.2,0.26897326],[2368.1,0.46273593],[2367.9,0.5204]],[[2368.7,3.12440653],[2368.8,0.7327],[2368.9,3.31738078],[2369.0,0.098],[2369.1,7.4971143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580870412,[[2368.5,1.37],[2368.4,4.72862],[2368.2,0.26897326],[2368.1,0.46273593],[2367.9,0.5204]],[[2368.7,3.12440653],[2368.8,0.7327],[2368.9,3.31738078],[2369.0,0.098],[2369.1,8.4449043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580870611,[[2368.4,4.72862],[2368.3,1.37],[2368.2,0.26897326],[2368.1,0.46273593],[2367.9,0.5204]],[[2368.6,2.76170653],[2368.7,0.3627],[2368.8,0.7327],[2368.9,4.68738078],[2369.0,3.9651043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580870909,[[2368.4,4.72862],[2368.3,1.37],[2368.2,0.26897326],[2368.1,0.46273593],[2367.9,0.5204]],[[2368.6,2.76170653],[2368.7,0.3627],[2368.8,4.05008078],[2368.9,1.37],[2369.0,3.9651043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580871410,[[2368.4,1.52082],[2368.3,1.37],[2368.2,3.47677326],[2368.1,0.46273593],[2367.9,0.5204]],[[2368.5,2.76170653],[2368.7,0.3627],[2368.8,4.05008078],[2368.9,5.2371043],[2369.0,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580871611,[[2368.4,1.52082],[2368.3,1.37],[2368.2,3.47677326],[2368.1,0.46273593],[2367.9,0.5204]],[[2368.6,2.76170653],[2368.7,0.3627],[2368.8,4.05008078],[2368.9,1.37],[2369.0,7.1729043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580871908,[[2368.4,1.52082],[2368.3,1.37],[2368.2,3.47677326],[2368.1,0.46273593],[2367.9,0.5204]],[[2368.6,2.76170653],[2368.7,0.3627],[2368.8,4.05008078],[2368.9,1.37],[2369.0,7.5951343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580872103,[[2368.4,1.52082],[2368.3,1.37],[2368.2,3.47677326],[2368.1,0.46273593],[2367.9,0.5204]],[[2368.5,2.76170653],[2368.7,0.3627],[2368.8,4.05008078],[2368.9,1.37],[2369.0,7.5951343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580872299,[[2368.4,1.52082],[2368.3,1.37],[2368.2,3.47677326],[2368.1,0.46273593],[2367.9,0.5204]],[[2368.5,2.76170653],[2368.7,0.3627],[2368.8,4.05008078],[2368.9,3.8671043],[2369.0,3.72803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580872501,[[2368.4,5.74322],[2368.3,1.37],[2368.2,3.47677326],[2368.1,0.46273593],[2367.9,0.5204]],[[2368.7,0.3627],[2368.8,4.05008078],[2368.9,3.8671043],[2369.0,3.72803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580872502,[[2368.4,5.74322],[2368.3,1.37],[2368.2,3.47677326],[2368.1,0.46273593],[2367.9,0.5204]],[[2368.6,2.76170653],[2368.7,0.3627],[2368.8,0.7327],[2368.9,3.31738078],[2369.0,7.1729043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580872706,[[2368.5,1.37],[2368.4,1.52082],[2368.2,3.47677326],[2368.1,0.46273593],[2367.9,0.5204]],[[2368.6,2.76170653],[2368.7,0.3627],[2368.8,0.7327],[2368.9,3.31738078],[2369.0,7.5951243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580873405,[[2368.5,1.37],[2368.4,1.52082],[2368.2,3.47677326],[2368.1,0.46273593],[2367.9,0.5204]],[[2368.6,2.76170653],[2368.7,0.3627],[2368.8,4.05008078],[2369.0,7.5951243],[2371.1,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580873605,[[2368.5,1.37],[2368.4,1.52082],[2368.2,3.47677326],[2368.1,0.46273593],[2367.9,0.5204]],[[2368.6,2.76170653],[2368.7,0.3627],[2368.8,4.05008078],[2369.0,7.5951243],[2369.1,5.78954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580874011,[[2368.5,1.37],[2368.4,1.52082],[2368.2,0.26897326],[2368.1,0.46273593],[2367.9,0.5204]],[[2368.6,2.76170653],[2368.7,0.3627],[2368.8,4.05008078],[2369.0,4.3873243],[2369.1,5.78954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580874213,[[2368.5,1.37],[2368.4,1.52082],[2368.3,3.2078],[2368.2,0.26897326],[2368.1,0.46273593]],[[2368.6,2.76170653],[2368.7,0.3627],[2368.8,4.05008078],[2369.0,7.5951243],[2369.1,5.78954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580874813,[[2368.5,1.37],[2368.4,1.52082],[2368.3,3.2078],[2368.2,0.26897326],[2368.1,0.46273593]],[[2368.7,0.3627],[2368.8,4.05008078],[2369.0,7.5951243],[2369.1,5.78954777],[2371.2,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580875013,[[2368.5,1.37],[2368.4,1.52082],[2368.3,3.2078],[2368.2,0.26897326],[2368.1,0.46273593]],[[2368.7,0.3627],[2368.8,4.05008078],[2369.0,7.5951243],[2369.1,5.78954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580875014,[[2368.5,1.37],[2368.4,1.52082],[2368.3,3.2078],[2368.2,0.26897326],[2368.1,0.46273593]],[[2368.7,0.3627],[2368.8,4.05008078],[2369.0,7.5951243],[2369.1,5.78954777],[2371.1,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580875216,[[2368.5,1.37],[2368.4,1.52082],[2368.3,3.2078],[2368.2,0.26897326],[2368.1,0.46273593]],[[2368.7,0.3627],[2368.8,4.05008078],[2368.9,3.8671043],[2369.0,3.72802],[2369.1,5.78954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580875616,[[2368.5,1.37],[2368.4,1.52082],[2368.3,3.2078],[2368.2,0.26897326],[2368.1,0.46273593]],[[2368.7,0.3627],[2368.8,4.05008078],[2368.9,4.2893443],[2369.0,3.3058],[2369.1,5.78954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580875911,[[2368.3,3.2078],[2368.1,0.04033593],[2367.7,1.2206616],[2367.6,1.6599924],[2367.5,3.48400237]],[[2368.7,5.05008078],[2368.8,0.7327],[2368.9,3.8671043],[2369.0,7.72534777],[2369.3,1.05543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580876117,[[2368.1,0.46270593],[2368.0,2.9138],[2367.9,3.7282],[2367.7,0.114],[2367.6,1.1066616]],[[2368.6,3.73967078],[2368.7,8.8076043],[2368.8,0.7327],[2369.0,9.48954045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580876118,[[2368.1,0.46270593],[2368.0,2.9138],[2367.9,3.7282],[2367.7,0.114],[2367.6,1.1066616]],[[2368.6,3.73967078],[2368.7,8.8076043],[2368.8,0.7327],[2369.0,9.48954045],[2369.1,1.05553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580876311,[[2368.1,0.04033593],[2368.0,0.3689],[2367.9,0.5204],[2367.7,0.114],[2367.6,3.2078]],[[2368.2,2.764138],[2368.5,3.73969078],[2368.6,5.2371043],[2368.7,3.5705],[2368.8,5.15224777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580876512,[[2368.1,0.04033593],[2367.9,1.37],[2367.8,0.7525],[2367.6,3.7282],[2367.5,0.21446917]],[[2368.3,3.73973078],[2368.6,5.2371043],[2368.7,8.08804777],[2368.8,5.70469268],[2368.9,1.16962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580876717,[[2368.1,0.04033593],[2367.9,1.37],[2367.8,0.8505],[2367.7,0.79134],[2367.6,3.60337415]],[[2368.3,3.73973078],[2368.6,5.2371043],[2368.7,8.08804777],[2368.9,1.16962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580876718,[[2368.1,0.04033593],[2367.9,1.37],[2367.8,0.8505],[2367.7,0.79134],[2367.6,3.60337415]],[[2368.3,3.73973078],[2368.4,5.3256],[2368.5,3.8671043],[2368.6,8.64194777],[2368.7,5.33469268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580876918,[[2368.1,0.04033593],[2367.9,1.37],[2367.8,0.8505],[2367.7,0.79134],[2367.6,3.60337415]],[[2368.2,0.3885],[2368.3,7.96213078],[2368.4,9.1927043],[2368.5,4.41954777],[2368.7,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580877109,[[2368.1,0.04033593],[2367.9,1.37],[2367.8,1.17493],[2367.7,0.3689],[2367.6,3.58737415]],[[2368.2,0.3885],[2368.3,7.96213078],[2368.4,9.1927043],[2368.7,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580877110,[[2368.1,0.04033593],[2367.9,1.37],[2367.8,1.17493],[2367.7,0.3689],[2367.6,3.58737415]],[[2368.2,0.3885],[2368.3,7.53978078],[2368.4,9.6150443],[2368.6,4.41954777],[2368.7,5.06999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580877314,[[2368.1,0.04033593],[2367.9,1.37],[2367.8,1.17493],[2367.7,0.3689],[2367.6,3.58737415]],[[2368.2,4.6109],[2368.3,3.31738078],[2368.4,9.6150443],[2368.5,4.41954777],[2368.7,5.06999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580877618,[[2368.1,0.04033593],[2367.9,1.37],[2367.8,1.17493],[2367.7,0.3689],[2367.6,3.58737415]],[[2368.2,4.6109],[2368.3,3.31738078],[2368.4,9.6150443],[2368.6,4.41954777],[2368.7,5.06999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580878118,[[2368.1,0.04033593],[2367.9,1.79241],[2367.8,0.7525],[2367.7,0.3689],[2367.6,3.58737415]],[[2368.2,4.6109],[2368.3,3.31738078],[2368.4,9.6150443],[2368.6,4.41954777],[2368.7,5.06999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580879117,[[2368.1,0.04033593],[2367.9,1.79241],[2367.8,3.9603],[2367.7,0.3689],[2367.6,0.37957415]],[[2368.2,4.6109],[2368.3,3.31738078],[2368.4,9.6150443],[2368.6,4.41954777],[2368.7,5.06999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580879725,[[2368.1,0.04033593],[2367.9,1.37],[2367.8,3.9603],[2367.7,0.3689],[2367.6,0.098]],[[2368.2,0.3885],[2368.3,3.31738078],[2368.4,9.1927043],[2368.6,4.41954777],[2368.7,6.12570268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580880020,[[2368.1,0.04033593],[2367.8,4.5778],[2367.7,0.3689],[2367.6,0.3089407],[2367.3,0.4224]],[[2368.2,7.92828078],[2368.3,5.6594543],[2368.4,8.37514777],[2368.5,4.97199268],[2368.7,6.67814472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580880214,[[2368.1,0.04033593],[2367.8,4.5778],[2367.7,0.79134],[2367.6,1.0540407],[2367.3,0.4224]],[[2368.2,7.92828078],[2368.3,5.6594543],[2368.4,8.37514777],[2368.5,4.97199268],[2368.7,6.67814472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580880215,[[2368.1,0.04033593],[2367.8,4.5778],[2367.7,0.79134],[2367.6,1.0540407],[2367.3,0.4224]],[[2368.2,5.03326],[2368.3,5.2371043],[2368.4,8.58182234],[2368.5,4.97199268],[2368.7,6.67814472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580880520,[[2368.1,0.04033593],[2367.8,1.37],[2367.7,0.79134],[2367.6,1.0540407],[2367.5,3.2078]],[[2368.2,5.03326],[2368.3,5.2371043],[2368.4,8.58182234],[2368.5,4.97199268],[2368.7,6.67814472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580880917,[[2368.1,0.04033593],[2367.7,0.79134],[2367.6,1.0540407],[2367.5,3.2078]],[[2368.2,5.03326],[2368.3,5.2371043],[2368.4,8.58182234],[2368.5,4.97199268],[2368.7,6.67814472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580880918,[[2368.1,0.04033593],[2367.9,1.37],[2367.7,0.3689],[2367.6,1.0540407],[2367.5,3.2078]],[[2368.2,7.92654493],[2368.3,3.8671043],[2368.4,5.74793],[2368.5,9.39154045],[2368.7,5.62243472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580881216,[[2368.1,4.61813593],[2367.7,0.3689],[2367.6,2.1102007],[2367.5,1.1066616],[2367.4,3.52108466]],[[2368.2,2.76360051],[2368.4,3.69954493],[2368.6,3.8671043],[2368.7,7.72534777],[2368.9,5.08599268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580881416,[[2368.2,0.42236],[2368.1,8.84053593],[2367.7,0.3689],[2367.6,3.2168623],[2367.5,1.6599924]],[[2368.3,2.76360051],[2368.4,0.3839],[2368.6,4.08434493],[2368.7,3.9651043],[2368.8,4.84180777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580881616,[[2368.2,2.53746],[2368.1,3.24813593],[2367.6,2.4717623],[2367.5,1.6599924],[2367.4,4.07441546]],[[2368.3,2.76360051],[2368.4,0.3839],[2368.6,4.08434493],[2368.7,0.098],[2368.8,4.2893643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580881819,[[2368.2,2.53746],[2368.1,3.24813593],[2367.6,2.4717623],[2367.5,1.6599924],[2367.4,4.07441546]],[[2368.3,2.76360051],[2368.4,0.3839],[2368.6,4.08434493],[2368.7,3.9651043],[2368.8,0.42226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580882017,[[2368.2,4.44746],[2368.1,3.24813593],[2367.6,2.4717623],[2367.5,1.6599924],[2367.4,4.07441546]],[[2368.3,2.76360051],[2368.4,0.3839],[2368.6,4.08434493],[2368.7,0.098],[2368.8,4.2893643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580882229,[[2368.3,0.42234],[2368.2,8.2475],[2368.1,3.24813593],[2367.6,2.4717623],[2367.5,1.6599924]],[[2368.6,4.08434493],[2368.7,0.098],[2368.8,3.8671043],[2368.9,4.95579777],[2369.8,6.07687819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580882516,[[2368.3,0.42234],[2368.2,4.0251],[2368.1,3.24813593],[2367.8,0.098],[2367.7,1.1066616]],[[2368.4,2.76374785],[2368.6,0.7687],[2368.7,3.68974493],[2368.8,3.8671043],[2368.9,0.52025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580883517,[[2368.3,0.42234],[2368.2,4.0251],[2368.1,3.21413593],[2367.8,0.098],[2367.7,1.1066616]],[[2368.4,2.76374785],[2368.6,0.7687],[2368.7,3.68974493],[2368.8,3.8671043],[2368.9,0.52025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580883717,[[2368.3,0.42234],[2368.2,4.0251],[2368.1,3.21413593],[2367.8,1.2046616],[2366.8,8.6517981]],[[2368.4,2.76374785],[2368.6,0.7687],[2368.7,3.68974493],[2368.9,4.3873543],[2369.3,5.73743472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580884017,[[2368.3,0.42234],[2368.2,4.0251],[2368.1,3.21413593],[2367.8,0.098],[2367.7,1.1066616]],[[2368.4,2.76374785],[2368.6,0.7687],[2368.7,3.68974493],[2368.8,3.8671043],[2368.9,0.52025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580884416,[[2368.3,0.42234],[2368.2,4.0251],[2368.1,3.48601623],[2367.8,0.098],[2367.7,1.1066616]],[[2368.4,2.76374785],[2368.6,0.7687],[2368.7,3.68974493],[2368.8,3.8671043],[2368.9,0.52025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580884613,[[2368.3,0.42234],[2368.2,4.0251],[2368.1,3.48601623],[2367.8,1.2046616],[2367.7,1.6599924]],[[2368.4,2.76374785],[2368.6,0.7687],[2368.7,3.68974493],[2368.8,3.8671043],[2368.9,0.52025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580884825,[[2368.3,0.42234],[2368.2,4.0251],[2368.1,3.48601623],[2367.8,1.2046616],[2367.7,1.6599924]],[[2368.4,2.76374785],[2368.6,0.7687],[2368.7,3.68974493],[2368.8,3.8671043],[2368.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580885025,[[2368.3,0.42234],[2368.2,4.0251],[2368.1,3.48601623],[2367.8,1.2046616],[2367.7,1.6599924]],[[2368.4,2.76374785],[2368.6,0.7687],[2368.7,3.68974493],[2368.9,3.9651043],[2369.3,5.73743472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580885321,[[2368.3,0.42234],[2368.2,4.0251],[2368.1,3.48601623],[2367.8,0.098],[2367.7,1.1066616]],[[2368.4,2.76374785],[2368.6,0.7687],[2368.7,3.68974493],[2368.8,3.8671043],[2368.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580885512,[[2368.3,0.42234],[2368.2,4.0251],[2368.1,3.48601623],[2367.8,1.2046616],[2367.7,1.6599924]],[[2368.4,2.76374785],[2368.6,0.7687],[2368.7,3.68974493],[2368.9,3.9651043],[2370.9,2.10948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580885716,[[2368.3,0.42234],[2368.2,4.0251],[2368.1,3.48601623],[2367.8,1.2046616],[2367.7,1.6599924]],[[2368.4,2.76374785],[2368.6,0.7687],[2368.7,3.68974493],[2368.9,3.9651043],[2370.9,5.77561965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580885912,[[2368.3,0.42234],[2368.2,4.0251],[2368.1,3.48601623],[2367.8,1.2046616],[2367.7,1.6599924]],[[2368.4,2.76374785],[2368.6,0.7687],[2368.7,3.68974493],[2368.9,3.9651043],[2370.9,2.10948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580886119,[[2368.3,0.42234],[2368.2,4.0251],[2368.1,3.48601623],[2367.8,1.2046616],[2367.7,1.6599924]],[[2368.4,2.76374785],[2368.6,0.7687],[2368.7,3.68974493],[2368.8,3.8671043],[2368.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580886623,[[2368.3,0.42234],[2368.2,7.2329],[2368.1,0.27821623],[2367.8,1.2046616],[2367.7,1.6599924]],[[2368.4,2.76374785],[2368.6,0.7687],[2368.7,3.68974493],[2368.8,3.8671043],[2368.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580887419,[[2368.4,0.42233],[2368.2,7.2329],[2368.1,0.27821623],[2367.8,2.2607316],[2367.7,1.6599924]],[[2368.5,2.76374785],[2368.6,0.3756],[2368.7,0.3741],[2368.8,3.31564493],[2368.9,3.9651043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580887629,[[2368.4,0.42233],[2368.2,7.2329],[2368.1,0.27821623],[2367.9,1.1066616],[2367.8,2.8140624]],[[2368.6,3.13934785],[2368.7,0.3741],[2368.8,3.70244493],[2368.9,0.098],[2369.0,7.4971243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580888617,[[2368.4,0.42233],[2368.2,7.2329],[2368.1,0.27821623],[2367.9,1.1066616],[2367.8,1.7579924]],[[2368.6,3.13934785],[2368.7,0.3741],[2368.8,3.70244493],[2368.9,0.098],[2369.0,7.4971243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580888814,[[2368.4,0.42233],[2368.2,7.2329],[2368.1,0.27821623],[2368.0,0.4224],[2367.9,1.1066616]],[[2368.6,3.13934785],[2368.7,0.3741],[2368.8,3.70244493],[2368.9,0.098],[2369.0,7.4971243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580889223,[[2368.4,0.42233],[2368.2,7.2329],[2368.1,0.27821623],[2367.9,1.1066616],[2364.3,14.78286857]],[[2368.6,3.13934785],[2368.7,0.3741],[2368.8,3.70244493],[2368.9,0.098],[2369.0,7.4971243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580889423,[[2368.4,0.42233],[2368.2,7.6553],[2368.1,0.27821623],[2368.0,0.4224],[2367.9,1.1066616]],[[2368.6,3.13934785],[2368.7,0.3741],[2368.8,3.70244493],[2368.9,0.098],[2369.0,7.4971243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580890126,[[2368.3,0.42234],[2368.2,7.2329],[2368.1,0.27821623],[2368.0,0.4224],[2367.8,1.6270616]],[[2368.5,2.76374785],[2368.6,0.3756],[2368.7,0.3741],[2368.8,3.70244493],[2368.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580890328,[[2368.3,0.42234],[2368.2,7.2329],[2368.1,0.27821623],[2368.0,0.4224],[2367.8,1.6270616]],[[2368.5,2.76374785],[2368.6,0.3756],[2368.7,0.3741],[2368.8,3.70244493],[2368.9,3.9651043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580891024,[[2368.2,6.4878],[2368.1,0.42870593],[2367.8,1.6270616],[2367.7,2.0823924],[2367.6,1.3811007]],[[2368.5,2.76374785],[2368.6,0.3756],[2368.7,4.11202493],[2368.8,0.3868],[2368.9,3.9651043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580891225,[[2368.1,0.42870593],[2368.0,3.28],[2367.9,3.9582],[2367.8,0.098],[2367.7,0.4224]],[[2368.6,0.3756],[2368.7,4.11202493],[2368.8,0.3868],[2368.9,3.9651043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580891226,[[2368.1,0.42870593],[2368.0,3.28],[2367.9,3.9582],[2367.8,0.098],[2367.7,0.4224]],[[2368.3,2.76374785],[2368.4,0.3652],[2368.6,3.69124493],[2368.7,4.00418],[2368.8,3.8671043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580891527,[[2368.1,0.00633593],[2367.9,3.2078],[2367.8,3.378],[2367.7,0.27318972],[2367.6,0.7473407]],[[2368.2,3.14974785],[2368.4,0.3652],[2368.5,3.31564493],[2368.6,7.5227043],[2368.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580891830,[[2368.1,0.00633593],[2367.9,3.63021],[2367.8,3.28],[2367.7,0.27318972],[2367.6,0.7031407]],[[2368.2,0.386],[2368.4,0.3652],[2368.5,3.73796493],[2368.6,7.5227043],[2368.7,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580892020,[[2368.1,0.00633593],[2367.9,3.63021],[2367.8,3.28],[2367.7,0.27318972],[2367.6,0.7031407]],[[2368.2,0.386],[2368.4,0.3652],[2368.5,0.42232],[2368.6,3.6556],[2368.7,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580892629,[[2368.1,0.00633593],[2367.9,3.2078],[2367.8,3.70243],[2367.7,0.27318972],[2367.6,0.7031407]],[[2368.2,0.386],[2368.4,0.78753],[2368.6,3.6556],[2368.7,3.3058],[2369.8,9.77977819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580893230,[[2368.1,0.00633593],[2367.9,3.63021],[2367.8,3.28],[2367.7,0.27318972],[2367.6,0.7031407]],[[2368.2,0.386],[2368.4,0.3652],[2368.5,0.42232],[2368.6,3.6556],[2368.7,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580895126,[[2368.1,0.00633593],[2367.9,3.2078],[2367.8,3.70242],[2367.7,0.27318972],[2367.6,0.7031407]],[[2368.2,0.386],[2368.4,0.78753],[2368.6,3.6556],[2368.7,3.3058],[2369.9,2.11039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580895327,[[2368.1,0.00633593],[2367.9,3.63021],[2367.8,3.28],[2367.7,0.27318972],[2367.6,0.7031407]],[[2368.2,0.386],[2368.4,0.78753],[2368.6,3.6556],[2368.7,3.3058],[2369.9,2.11039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580895519,[[2368.1,0.00633593],[2367.9,3.63021],[2367.8,3.28],[2367.7,0.27318972],[2367.6,0.7031407]],[[2368.2,0.386],[2368.4,0.3652],[2368.5,0.42232],[2368.6,3.6556],[2368.7,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580895715,[[2368.1,0.00633593],[2368.0,3.28],[2367.9,3.2078],[2367.7,0.27318972],[2367.6,0.7031407]],[[2368.2,0.386],[2368.4,0.3652],[2368.6,0.3756],[2368.7,3.3058],[2368.8,7.69954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580896723,[[2368.1,0.42871593],[2368.0,3.638],[2367.9,3.2078],[2367.7,0.27318972],[2367.6,0.3089407]],[[2368.2,0.386],[2368.4,0.3652],[2368.6,0.3756],[2368.7,3.72808],[2368.8,7.69954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580896923,[[2368.1,0.42871593],[2368.0,3.9956],[2367.9,3.2078],[2367.7,0.27318972],[2367.6,0.3089407]],[[2368.4,0.3652],[2368.6,0.3756],[2368.7,3.72808],[2368.8,7.69954777],[2369.3,0.27816681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580897129,[[2368.2,0.42235],[2368.1,0.00633593],[2368.0,3.9956],[2367.9,3.2078],[2367.7,0.27318972]],[[2368.4,0.3652],[2368.5,0.3933],[2368.6,0.3756],[2368.7,3.3058],[2368.8,8.12180777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580897522,[[2368.1,0.42870593],[2368.0,3.9956],[2367.9,3.2078],[2367.7,0.27318972],[2366.6,1.84785839]],[[2368.4,0.3652],[2368.5,0.3933],[2368.6,0.3756],[2368.7,3.72808],[2368.8,7.69954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580897830,[[2368.1,0.42870593],[2368.0,3.9956],[2367.9,3.2078],[2367.7,0.27318972],[2366.7,1.84785839]],[[2368.4,0.3652],[2368.5,0.3933],[2368.6,0.3756],[2368.7,3.72808],[2368.8,7.69954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580898029,[[2368.2,0.42236],[2368.1,0.00633593],[2368.0,3.9956],[2367.9,3.2078],[2367.7,0.27318972]],[[2368.4,0.3652],[2368.5,0.3933],[2368.6,0.3756],[2368.7,0.098],[2368.8,8.12181777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580898229,[[2368.2,0.42236],[2368.1,0.00633593],[2368.0,3.9956],[2367.9,3.2078],[2367.7,0.27318972]],[[2368.5,0.3933],[2368.6,0.3756],[2368.7,0.098],[2368.8,8.12181777],[2392.8,15.83988215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580898429,[[2368.3,0.42234],[2368.2,0.3804],[2368.1,0.00633593],[2368.0,3.9956],[2367.9,3.2078]],[[2368.5,0.3933],[2368.6,0.768],[2368.8,4.41954777],[2368.9,5.06999268],[2369.1,3.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580898632,[[2368.3,0.42234],[2368.2,0.3804],[2368.1,0.00633593],[2368.0,3.9956],[2367.9,3.2078]],[[2368.5,0.3933],[2368.6,4.08486048],[2368.8,3.86967056],[2368.9,4.51754777],[2369.0,13.7042274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580898828,[[2368.3,0.42234],[2368.2,0.3804],[2368.1,0.00633593],[2368.0,3.9956],[2367.9,3.2078]],[[2368.5,0.3933],[2368.6,4.08486048],[2368.8,3.86967056],[2368.9,4.93979777],[2369.0,8.17979268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580899033,[[2368.3,0.42234],[2368.2,3.5882],[2368.1,0.00633593],[2368.0,3.9956],[2367.5,3.68993104]],[[2368.4,2.76409577],[2368.5,0.3933],[2368.6,0.768],[2368.7,3.31686048],[2368.8,3.86967056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580899228,[[2368.3,0.42234],[2368.2,3.5882],[2368.1,0.00633593],[2368.0,3.9956],[2367.5,1.47861]],[[2368.4,2.76409577],[2368.5,0.3933],[2368.6,0.768],[2368.7,3.31686048],[2368.8,3.86967056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580899428,[[2368.3,0.42234],[2368.2,3.5882],[2368.1,0.00633593],[2368.0,3.9956],[2367.5,1.47861]],[[2368.4,2.76409577],[2368.5,0.3933],[2368.6,4.08486048],[2368.8,3.86967056],[2371.2,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580899633,[[2368.3,0.42234],[2368.2,3.5882],[2368.1,0.00633593],[2368.0,3.9956],[2367.7,1.10566052]],[[2368.4,2.76409577],[2368.5,0.3933],[2368.6,4.08486048],[2368.8,3.86967056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580899634,[[2368.3,0.42234],[2368.2,3.5882],[2368.1,0.00633593],[2368.0,3.9956],[2367.7,1.10566052]],[[2368.4,2.76409577],[2368.5,0.3933],[2368.6,4.08486048],[2368.8,3.86967056],[2369.5,0.28088908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580900027,[[2368.3,0.42234],[2368.2,3.5882],[2368.1,0.00633593],[2368.0,3.9956],[2367.7,1.10566052]],[[2368.4,2.76409577],[2368.5,0.3933],[2368.6,0.768],[2368.7,3.31686048],[2368.8,3.86967056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580900230,[[2368.3,0.42234],[2368.2,3.5882],[2368.1,0.00633593],[2368.0,4.2762416],[2367.7,1.10566052]],[[2368.4,2.76409577],[2368.5,0.3933],[2368.6,0.768],[2368.7,3.31686048],[2368.8,3.86967056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580900527,[[2368.2,3.2078],[2368.1,0.00633593],[2368.0,3.9956],[2367.7,1.10566052],[2367.6,0.3249407]],[[2368.4,2.76409577],[2368.5,0.3933],[2368.6,0.768],[2368.7,3.73914048],[2368.8,3.86967056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580900733,[[2368.2,3.2078],[2368.1,0.00633593],[2368.0,3.9956],[2367.6,0.3249407]],[[2368.4,2.76409577],[2368.5,0.3933],[2368.6,0.768],[2368.7,3.73914048],[2368.8,3.86967056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580900734,[[2368.2,3.2078],[2368.1,0.00633593],[2368.0,3.9956],[2367.9,0.368],[2367.6,1.43060122]],[[2368.3,2.76410734],[2368.5,0.3933],[2368.6,4.08486048],[2368.7,4.29195056],[2368.8,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580901032,[[2368.2,3.2078],[2368.1,0.42870593],[2368.0,3.9956],[2367.9,0.368],[2367.6,1.43060122]],[[2368.3,2.76410734],[2368.5,3.71016048],[2368.6,0.768],[2368.7,4.29195056],[2368.8,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580902026,[[2368.1,0.42870593],[2368.0,7.2034],[2367.9,0.368],[2367.6,1.43060122],[2366.0,2.53631]],[[2368.3,2.76410734],[2368.5,3.71016048],[2368.6,0.768],[2368.7,4.29195056],[2368.8,7.62734777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580902329,[[2368.1,0.42870593],[2368.0,7.2034],[2367.9,0.368],[2367.6,1.43060122],[2367.4,2.21132104]],[[2368.2,0.3685],[2368.3,2.76410734],[2368.5,3.71016048],[2368.6,0.3924],[2368.7,4.29195056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580902532,[[2368.1,0.42870593],[2368.0,7.2034],[2367.9,0.368],[2367.6,1.41460122],[2367.4,2.32532104]],[[2368.2,0.3685],[2368.3,2.76410734],[2368.5,3.71016048],[2368.6,0.3924],[2368.7,4.38995056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580902727,[[2368.1,0.42870593],[2368.0,7.2034],[2367.9,0.368],[2367.6,1.41460122],[2367.4,2.32532104]],[[2368.2,3.13260734],[2368.5,3.71016048],[2368.6,0.3924],[2368.7,4.38995056],[2369.7,6.28585295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580903126,[[2368.1,0.42870593],[2368.0,7.2034],[2367.9,0.368],[2367.6,1.41460122],[2367.4,0.114]],[[2368.2,3.13260734],[2368.5,3.71016048],[2368.6,4.26207056],[2368.7,0.52028],[2369.7,6.28585295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580903322,[[2368.1,0.42870593],[2368.0,7.2034],[2367.9,0.368],[2367.6,1.41460122],[2367.4,2.32532104]],[[2368.2,3.13260734],[2368.5,3.71016048],[2368.6,4.26207056],[2368.7,0.52028],[2369.7,6.28585295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580903634,[[2368.1,0.42870593],[2368.0,7.2034],[2367.9,0.65452451],[2367.6,1.41460122],[2367.4,2.32532104]],[[2368.2,3.13260734],[2368.5,3.71016048],[2368.6,0.3924],[2368.7,4.38995056],[2369.7,6.28585295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580903820,[[2368.1,0.42870593],[2368.0,7.2034],[2367.9,0.65452451],[2367.6,1.41460122],[2367.4,2.32532104]],[[2368.2,0.3685],[2368.3,2.76410734],[2368.5,3.71016048],[2368.6,0.3924],[2368.7,4.38995056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580904023,[[2368.1,0.42870593],[2368.0,7.2034],[2367.9,0.65452451],[2367.6,1.41460122],[2367.4,2.32532104]],[[2368.2,0.3685],[2368.5,3.71016048],[2368.6,0.3924],[2368.7,4.38995056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580904024,[[2368.1,0.42870593],[2368.0,7.2034],[2367.9,0.65452451],[2367.6,1.41460122],[2367.4,2.32532104]],[[2368.2,3.13260734],[2368.5,3.71016048],[2368.6,0.3924],[2368.7,4.38995056],[2371.6,6.19914884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580904225,[[2368.1,0.42870593],[2368.0,7.2034],[2367.9,0.65452451],[2367.6,1.41460122],[2367.4,2.32532104]],[[2368.2,3.13260734],[2368.5,3.71016048],[2368.6,4.26207056],[2368.7,0.52028],[2369.0,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580904422,[[2368.1,0.42870593],[2368.0,6.4878],[2367.9,0.65452451],[2367.6,1.41460122],[2367.4,0.114]],[[2368.2,3.13260734],[2368.4,3.31686048],[2368.5,0.3933],[2368.6,4.68436056],[2368.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580904627,[[2368.1,0.00633593],[2368.0,3.63019],[2367.9,0.368],[2367.7,4.0633],[2367.6,1.41460122]],[[2368.2,3.13260734],[2368.4,3.31686048],[2368.5,0.81561],[2368.6,4.26207056],[2368.7,4.51754777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580904822,[[2368.1,0.00633593],[2368.0,3.63019],[2367.9,0.368],[2367.7,4.0633],[2367.6,1.41460122]],[[2368.2,3.13260734],[2368.5,3.71016048],[2368.6,4.68437056],[2368.7,4.51754777],[2371.5,6.19914884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580905025,[[2368.1,0.00633593],[2368.0,3.63019],[2367.9,0.368],[2367.7,4.0633],[2367.6,1.41460122]],[[2368.2,3.13260734],[2368.5,3.71016048],[2368.6,4.68437056],[2368.7,4.51754777],[2371.5,6.64012545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580905228,[[2368.1,0.42871593],[2368.0,3.2078],[2367.9,0.368],[2367.7,4.0633],[2367.6,1.41460122]],[[2368.2,3.13260734],[2368.5,3.71016048],[2368.6,4.26207056],[2368.7,4.93982777],[2369.0,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580905527,[[2368.1,1.21201593],[2368.0,6.4878],[2367.9,0.368],[2367.6,1.41460122],[2367.5,3.13710078]],[[2368.2,2.76410734],[2368.5,3.71016048],[2368.6,4.26207056],[2368.7,0.098],[2368.8,8.04960777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580905729,[[2368.1,1.21201593],[2368.0,6.4878],[2367.9,0.368],[2367.6,1.41460122],[2367.5,3.13710078]],[[2368.2,2.76410734],[2368.4,0.3641],[2368.5,3.71016048],[2368.6,4.26207056],[2368.7,0.52028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580906032,[[2368.1,1.21201593],[2368.0,6.4878],[2367.9,0.368],[2367.7,0.27921018],[2367.6,1.41460122]],[[2368.2,2.76410734],[2368.4,0.3641],[2368.5,3.71016048],[2368.6,4.26207056],[2368.7,0.52028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580907840,[[2368.1,1.21201593],[2368.0,6.4878],[2367.9,0.368],[2367.7,0.27921018],[2367.6,1.41460122]],[[2368.2,2.76410734],[2368.4,0.3641],[2368.5,3.71016048],[2368.6,4.26207056],[2368.7,4.93982777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580908029,[[2368.1,1.21201593],[2368.0,6.4878],[2367.9,0.368],[2367.7,0.27921018],[2367.6,1.41460122]],[[2368.2,2.76410734],[2368.4,0.3641],[2368.5,3.71016048],[2368.6,4.26207056],[2368.7,0.52028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580908632,[[2368.1,1.21201593],[2368.0,6.4878],[2367.9,0.368],[2367.7,1.3848707],[2367.6,1.96743148]],[[2368.2,2.76410734],[2368.4,0.3641],[2368.5,3.71016048],[2368.6,4.26207056],[2368.7,0.52028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580908934,[[2368.1,1.21201593],[2368.0,6.4878],[2367.9,0.368],[2367.7,1.10566052],[2367.6,1.96743148]],[[2368.2,2.76410734],[2368.4,0.3641],[2368.5,3.71016048],[2368.6,4.26207056],[2368.7,0.52028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580909133,[[2368.1,1.21201593],[2368.0,6.4878],[2367.9,0.368],[2367.7,1.10566052],[2367.6,1.96743148]],[[2368.2,2.76410734],[2368.4,0.3641],[2368.5,3.71016048],[2368.6,4.26207056],[2368.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580909334,[[2368.1,1.21201593],[2368.0,6.4878],[2367.9,0.368],[2367.7,1.52806052],[2367.6,1.96743148]],[[2368.2,2.76410734],[2368.4,0.3641],[2368.5,3.71016048],[2368.6,0.3924],[2368.7,3.96767056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580909633,[[2368.1,5.43441593],[2368.0,6.76269295],[2367.9,0.368],[2367.7,2.58418052],[2367.6,1.96743148]],[[2368.2,2.765509],[2368.4,0.3641],[2368.5,3.71016048],[2368.6,0.3924],[2368.7,3.96767056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580909840,[[2368.2,0.42236],[2368.1,5.01203593],[2368.0,6.76269295],[2367.9,0.368],[2367.8,1.10566052]],[[2368.3,2.765509],[2368.5,0.3933],[2368.6,3.70926048],[2368.7,3.96767056],[2368.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580910030,[[2368.3,0.42234],[2368.1,0.78963593],[2368.0,6.76269295],[2367.9,1.47366052],[2367.8,1.75649078]],[[2368.4,2.765509],[2368.5,0.3933],[2368.6,0.7854],[2368.7,3.31686048],[2368.8,7.07747056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580910233,[[2368.4,0.42233],[2368.3,3.2078],[2368.1,0.78963593],[2368.0,3.55489295],[2367.9,1.10566052]],[[2368.5,3.158809],[2368.6,0.7854],[2368.7,3.31686048],[2368.8,3.2078],[2368.9,3.96767056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580910428,[[2368.4,0.42233],[2368.3,3.2078],[2368.1,0.78963593],[2368.0,3.55489295],[2367.9,1.10566052]],[[2368.5,0.3933],[2368.6,0.7854],[2368.7,3.31686048],[2368.8,3.2078],[2368.9,3.96767056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580910628,[[2368.4,0.42233],[2368.3,3.2078],[2368.1,0.78963593],[2368.0,3.55489295],[2367.9,1.10566052]],[[2368.5,0.3933],[2368.6,0.7854],[2368.7,3.31686048],[2368.9,3.96767056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580910629,[[2368.4,0.42233],[2368.3,3.2078],[2368.1,0.78963593],[2368.0,3.55489295],[2367.9,1.10566052]],[[2368.5,0.3933],[2368.6,0.7854],[2368.7,3.31686048],[2368.9,3.96767056],[2369.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580910829,[[2368.4,0.42233],[2368.3,3.2078],[2368.1,0.78963593],[2368.0,3.55489295],[2367.9,1.10566052]],[[2368.5,0.3933],[2368.6,0.7854],[2368.7,3.31686048],[2368.8,3.86967056],[2368.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580911039,[[2368.4,0.42233],[2368.3,3.2078],[2368.1,0.78963593],[2368.0,3.55489295],[2367.8,1.20366052]],[[2368.5,0.3933],[2368.6,0.7854],[2368.7,3.31686048],[2368.8,3.86967056],[2368.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580911735,[[2368.4,0.42233],[2368.2,3.2078],[2368.1,0.78963593],[2368.0,3.55489295],[2367.8,1.20366052]],[[2368.5,0.3933],[2368.6,0.7854],[2368.7,3.31686048],[2368.8,3.86967056],[2368.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580912135,[[2368.4,0.42233],[2368.2,3.2078],[2368.1,0.78963593],[2368.0,3.55489295],[2367.9,1.10566052]],[[2368.5,0.3933],[2368.6,0.7854],[2368.7,3.31686048],[2368.8,3.86967056],[2368.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580912529,[[2368.4,0.42233],[2368.2,3.2078],[2368.1,0.78963593],[2368.0,3.55489295],[2367.9,1.10566052]],[[2368.5,0.3933],[2368.6,0.7854],[2368.7,3.31686048],[2368.9,3.96767056],[2369.3,5.73743472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580912731,[[2368.4,0.42233],[2368.2,3.2078],[2368.1,0.78963593],[2368.0,3.55489295],[2367.9,1.10566052]],[[2368.5,0.3933],[2368.6,0.7854],[2368.7,3.31686048],[2368.8,3.86967056],[2368.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580913937,[[2368.5,0.42231],[2368.2,3.2078],[2368.1,0.78963593],[2368.0,3.55489295],[2367.9,2.16170052]],[[2368.6,0.7854],[2368.7,3.31686048],[2368.8,3.86967056],[2368.9,0.098],[2369.0,7.62734777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580914132,[[2368.5,3.2078],[2368.3,4.2224],[2368.2,3.28],[2368.1,0.78963593],[2368.0,0.37289295]],[[2368.8,3.31686048],[2368.9,3.86967056],[2369.0,7.62734777],[2369.1,5.06999268],[2369.3,9.34061472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580914330,[[2368.6,0.42229],[2368.5,3.2078],[2368.2,3.28],[2368.1,1.89529645],[2368.0,2.03138373]],[[2368.8,3.31686048],[2368.9,3.86967056],[2369.1,5.06999268],[2369.3,9.34061472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580914331,[[2368.6,0.42229],[2368.5,3.2078],[2368.2,3.28],[2368.1,1.89529645],[2368.0,2.03138373]],[[2368.7,0.3869],[2368.8,0.3845],[2368.9,3.69326048],[2369.1,3.96767056],[2369.2,9.39154045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580914541,[[2368.7,0.42227],[2368.5,3.2078],[2368.4,3.28],[2368.1,1.89529645],[2368.0,1.75649078]],[[2368.8,0.3845],[2368.9,3.69326048],[2369.1,3.96767056],[2369.2,9.39154045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580914542,[[2368.7,0.42227],[2368.5,3.2078],[2368.4,3.28],[2368.1,1.89529645],[2368.0,1.75649078]],[[2368.8,0.3845],[2368.9,0.3764],[2369.0,3.31686048],[2369.1,3.96767056],[2369.2,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580914736,[[2368.7,0.42227],[2368.5,3.2078],[2368.4,3.28],[2368.1,1.89529645],[2368.0,1.75649078]],[[2368.8,0.7714],[2368.9,0.3764],[2369.0,3.31686048],[2369.1,3.96767056],[2369.3,8.23572777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580915035,[[2368.7,0.42227],[2368.5,3.2078],[2368.4,3.28],[2368.1,1.89529645],[2368.0,1.75649078]],[[2368.8,0.7714],[2368.9,0.3764],[2369.0,3.31686048],[2369.1,3.96767056],[2369.2,0.42218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580915243,[[2368.7,0.42227],[2368.5,3.5876],[2368.4,3.28],[2368.1,1.50189645],[2368.0,1.75649078]],[[2368.8,0.7714],[2368.9,0.3764],[2369.0,3.31686048],[2369.1,3.96767056],[2369.2,0.42218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580915442,[[2368.7,0.42227],[2368.5,3.9507],[2368.4,3.28],[2368.1,1.11199645],[2368.0,1.75649078]],[[2368.8,0.7714],[2368.9,0.3764],[2369.0,3.31686048],[2369.1,3.96767056],[2369.2,0.42218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580916338,[[2368.6,0.42228],[2368.5,3.9507],[2368.4,3.28],[2368.1,1.11199645],[2368.0,1.75649078]],[[2368.8,0.7714],[2368.9,0.3764],[2369.0,3.31686048],[2369.1,3.96767056],[2369.2,0.42218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580916536,[[2368.6,0.42228],[2368.5,3.9507],[2368.4,3.560538],[2368.1,1.11199645],[2368.0,1.75649078]],[[2368.8,0.7714],[2368.9,0.3764],[2369.1,3.96767056],[2369.2,0.42218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580916537,[[2368.6,0.42228],[2368.5,3.9507],[2368.4,3.560538],[2368.1,1.11199645],[2368.0,1.75649078]],[[2368.7,2.76514081],[2368.8,0.7714],[2368.9,3.69326048],[2369.1,3.96767056],[2369.2,0.42218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580916738,[[2368.6,0.42228],[2368.5,3.9507],[2368.4,3.560538],[2368.2,1.10566052],[2368.1,1.66482671]],[[2368.7,2.76514081],[2368.8,0.7714],[2368.9,0.3764],[2369.0,3.31686048],[2369.1,3.96767056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580917032,[[2368.6,0.42228],[2368.5,3.9507],[2368.4,3.28],[2368.1,1.66482671]],[[2368.7,2.76514081],[2368.8,0.7714],[2368.9,0.3764],[2369.0,3.31686048],[2369.1,3.96767056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580917033,[[2368.6,0.42228],[2368.5,3.9507],[2368.4,3.28],[2368.1,1.11199645],[2368.0,1.75649078]],[[2368.7,2.76514081],[2368.8,0.7714],[2368.9,0.3764],[2369.0,3.31686048],[2369.1,3.96767056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580917743,[[2368.6,0.42228],[2368.5,3.2078],[2368.3,0.27457449],[2368.2,3.28],[2368.1,1.11199645]],[[2368.8,0.7714],[2368.9,3.69326048],[2369.1,7.66987056],[2369.2,4.41954777],[2369.3,5.08599268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580917932,[[2368.6,0.42228],[2368.5,3.2078],[2368.3,0.27457449],[2368.2,4.066],[2368.1,1.11199645]],[[2368.8,0.7714],[2368.9,3.69326048],[2369.1,7.66987056],[2369.2,4.41954777],[2369.3,5.08599268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580918339,[[2368.6,0.42228],[2368.5,3.2078],[2368.3,0.27457449],[2368.2,4.066],[2368.1,1.11199645]],[[2368.7,2.76528818],[2368.8,0.7714],[2368.9,3.69326048],[2369.1,7.66987056],[2369.2,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580918539,[[2368.6,0.42228],[2368.5,3.2078],[2368.3,0.27457449],[2368.2,4.066],[2368.1,1.11199645]],[[2368.7,2.76521992],[2368.8,0.7714],[2368.9,3.69326048],[2369.1,7.66987056],[2369.2,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580918740,[[2368.2,3.9938],[2368.1,1.11199645],[2368.0,5.03649078],[2367.4,4.37321156],[2367.3,3.86981182]],[[2368.8,0.7714],[2368.9,7.39550048],[2369.1,7.17547056],[2369.2,4.41954777],[2369.4,1.06172593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580918942,[[2368.4,0.42232],[2368.2,3.9938],[2368.1,0.00633593],[2368.0,3.378],[2367.9,1.10566052]],[[2368.8,0.7714],[2368.9,7.39550048],[2369.1,7.17547056],[2369.2,4.41954777],[2369.4,1.06172593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580918943,[[2368.4,0.42232],[2368.2,3.9938],[2368.1,0.00633593],[2368.0,3.378],[2367.9,1.10566052]],[[2368.5,2.76517004],[2368.8,4.08826048],[2368.9,7.52607056],[2369.0,0.42223],[2369.1,7.72534777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580919135,[[2368.4,0.42232],[2368.2,3.9938],[2368.1,0.00633593],[2368.0,3.378],[2367.9,1.10566052]],[[2368.5,2.76517004],[2368.8,4.08826048],[2368.9,7.94831056],[2369.1,7.72534777],[2369.3,5.63843472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580919337,[[2368.2,3.9938],[2368.1,0.00633593],[2368.0,3.378],[2367.9,1.10566052]],[[2368.5,2.76517004],[2368.8,4.08826048],[2368.9,7.94831056],[2369.1,7.72534777],[2369.3,5.63843472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580919338,[[2368.3,0.42233],[2368.2,3.9938],[2368.1,0.00633593],[2368.0,3.378],[2367.9,1.10566052]],[[2368.5,2.76517004],[2368.7,3.31686048],[2368.8,0.7714],[2368.9,7.94831056],[2369.0,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580919538,[[2368.3,0.42233],[2368.2,3.9938],[2368.1,0.00633593],[2368.0,3.28],[2367.9,1.10566052]],[[2368.4,0.3699],[2368.5,2.76517004],[2368.7,3.31686048],[2368.8,0.3845],[2368.9,8.04631056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580919936,[[2368.3,0.42233],[2368.2,3.9938],[2368.1,0.28863467],[2368.0,3.28],[2367.9,1.10566052]],[[2368.4,0.3699],[2368.5,2.76517004],[2368.7,3.31686048],[2368.8,0.3845],[2368.9,8.04632056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580920139,[[2368.2,3.9938],[2368.1,0.28863467]],[[2368.4,0.3699],[2368.7,3.31686048],[2368.8,0.3845],[2368.9,8.04632056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580920140,[[2368.2,3.2078],[2368.1,0.42870593],[2367.8,4.48366052],[2367.7,2.08089078],[2367.5,2.63372104]],[[2368.4,0.3699],[2368.6,3.31686048],[2368.7,3.70227],[2368.8,7.46197056],[2368.9,4.89394777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580920338,[[2368.2,3.2078],[2368.1,0.00633593],[2368.0,0.42239],[2367.9,0.7328],[2367.8,3.378]],[[2368.4,0.3699],[2368.6,3.31686048],[2368.7,3.70227],[2368.8,7.46197056],[2368.9,4.89394777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580920339,[[2368.2,3.2078],[2368.1,0.00633593],[2368.0,0.42239],[2367.9,0.7328],[2367.8,3.378]],[[2368.3,3.15838809],[2368.4,0.7452],[2368.6,3.73915048],[2368.7,7.14967056],[2368.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580920534,[[2368.2,3.2078],[2368.1,0.42870593],[2367.9,0.7328],[2367.8,3.378],[2367.0,3.31698156]],[[2368.3,3.15838809],[2368.4,0.7452],[2368.7,7.14967056],[2368.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580920535,[[2368.2,3.2078],[2368.1,0.42870593],[2367.9,0.7328],[2367.8,3.378],[2367.0,3.31698156]],[[2368.3,3.15838809],[2368.4,0.7452],[2368.5,3.31686048],[2368.7,7.57195056],[2368.8,7.62734777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580921140,[[2368.2,3.2078],[2368.1,0.42870593],[2367.9,0.7328],[2367.8,3.378]],[[2368.3,3.15838809],[2368.4,0.7452],[2368.5,3.31686048],[2368.7,7.57195056],[2368.8,7.62734777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580921141,[[2368.2,3.2078],[2368.1,0.42870593],[2367.9,0.7328],[2367.8,3.378],[2367.1,3.31698156]],[[2368.3,3.15838809],[2368.4,0.7452],[2368.5,3.31686048],[2368.7,7.57195056],[2368.8,7.62734777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580921446,[[2368.2,3.2078],[2368.1,0.42870593],[2367.9,0.7328],[2367.8,3.378],[2367.1,3.31698156]],[[2368.3,3.15838809],[2368.4,0.7452],[2368.6,3.31686048],[2368.7,7.57195056],[2368.8,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580921646,[[2368.2,3.63016],[2368.1,0.00633593],[2367.9,0.7328],[2367.8,3.378],[2367.1,3.31698156]],[[2368.3,3.15838809],[2368.4,0.7452],[2368.5,3.31686048],[2368.7,7.57195056],[2368.8,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580921844,[[2368.2,3.2078],[2368.1,0.42870593],[2367.9,1.01090716],[2367.8,3.378],[2367.1,3.31698156]],[[2368.3,3.15838809],[2368.4,0.7452],[2368.6,3.31686048],[2368.7,7.57195056],[2368.8,4.41954777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580922045,[[2368.2,3.2078],[2368.1,0.00633593],[2367.9,1.15521],[2367.8,3.378],[2367.5,0.4224]],[[2368.3,0.3932],[2368.4,0.7452],[2368.5,3.73918048],[2368.7,7.14967056],[2368.8,7.62734777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580922246,[[2368.1,0.00633593],[2367.8,3.378],[2367.5,0.4224]],[[2368.3,0.3932],[2368.4,0.7452],[2368.5,3.73918048],[2368.7,7.14967056],[2368.8,7.62734777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580922247,[[2368.1,0.00633593],[2367.8,0.098],[2367.6,0.3249407],[2367.5,4.73586052],[2367.4,9.08449078]],[[2368.3,11.21246048],[2368.4,3.953],[2368.6,3.86967056],[2368.7,4.97199268],[2368.8,5.47520777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580922552,[[2368.1,0.00633593],[2367.8,0.52043],[2367.7,0.20819781],[2367.6,0.5067],[2367.5,4.0022]],[[2368.2,3.31731595],[2368.3,11.76527056],[2368.4,8.79488777],[2368.5,4.97199268],[2368.8,6.58009472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580922749,[[2368.1,0.00633593],[2367.8,0.42243],[2367.7,0.20819781],[2367.6,3.7707],[2367.5,4.0022]],[[2368.2,3.31731595],[2368.3,4.26287056],[2368.4,3.953],[2368.5,8.12186777],[2368.6,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580923052,[[2368.1,0.00633593],[2367.7,0.20819781],[2367.6,3.7707],[2367.5,4.0022],[2367.3,2.08089078]],[[2368.2,3.31731595],[2368.3,4.26287056],[2368.4,3.953],[2368.5,7.69954777],[2368.6,5.39429268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580923348,[[2368.1,0.00633593],[2367.8,3.2078],[2367.7,0.20819781],[2367.6,3.7707],[2367.5,1.90006052]],[[2368.3,3.71051595],[2368.4,4.61487056],[2368.5,3.28],[2368.6,4.41954777],[2368.7,5.49227268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580923549,[[2368.1,0.00633593],[2368.0,0.42239],[2367.8,3.2078],[2367.7,0.20819781],[2367.6,3.7707]],[[2368.3,3.71051595],[2368.4,4.61487056],[2368.5,3.28],[2368.6,4.41954777],[2368.7,5.49227268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580923942,[[2368.1,0.00633593],[2368.0,0.42239],[2367.8,3.2078],[2367.7,0.20819781],[2367.6,0.4907]],[[2368.3,3.71051595],[2368.4,4.61487056],[2368.5,7.69954777],[2368.6,0.4223],[2368.7,5.06999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580924148,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,3.2078],[2367.7,0.20819781],[2367.6,3.7707]],[[2368.2,3.31731595],[2368.3,4.26287056],[2368.4,0.7452],[2368.5,7.69954777],[2368.6,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580924442,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,3.2078],[2367.7,0.20819781],[2367.6,3.7707]],[[2368.2,3.31731595],[2368.3,4.26287056],[2368.4,0.7452],[2368.5,7.69954777],[2368.6,5.39429268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580924843,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,3.2078],[2367.7,0.20819781],[2367.6,3.7707]],[[2368.2,3.31731595],[2368.3,4.26287056],[2368.4,0.7452],[2368.5,10.90734777],[2368.6,5.39429268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580925447,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,3.2078],[2367.7,0.20819781],[2367.6,3.7707]],[[2368.2,3.31731595],[2368.3,4.26287056],[2368.4,5.16474777],[2368.5,6.4878],[2368.6,5.39429268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580925643,[[2368.1,0.00633593],[2368.0,0.4224],[2367.8,3.2078],[2367.7,0.20819781],[2367.6,3.7707]],[[2368.2,3.31731595],[2368.3,4.26287056],[2368.4,0.7452],[2368.5,10.90734777],[2368.6,5.39429268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580925840,[[2368.1,0.00633593],[2368.0,0.4224],[2367.9,0.3668],[2367.8,3.2078],[2367.7,0.20819781]],[[2368.2,3.31731595],[2368.3,0.3932],[2368.4,4.61487056],[2368.5,10.90734777],[2368.6,5.39429268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580926040,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,3.2078],[2367.7,0.20819781],[2367.1,10.21570104]],[[2368.3,3.71051595],[2368.4,4.61487056],[2368.5,11.32966777],[2368.6,4.97199268],[2370.7,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580926245,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,3.2078],[2367.7,0.20819781],[2367.6,4.1649]],[[2368.3,3.71051595],[2368.4,4.61487056],[2368.5,11.32966777],[2368.6,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580926246,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,3.2078],[2367.7,0.20819781],[2367.6,4.1649]],[[2368.3,4.26287056],[2368.4,0.7452],[2368.5,11.32966777],[2368.6,4.97199268],[2370.6,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580926549,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,3.2078],[2367.7,0.20819781],[2367.6,4.1649]],[[2368.3,4.26287056],[2368.4,5.16474777],[2368.5,11.88211268],[2370.5,3.66613965],[2371.1,6.19914884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580926754,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,3.2078],[2367.7,0.20819781],[2367.6,4.1649]],[[2368.3,4.26287056],[2368.4,5.16474777],[2368.5,11.88211268],[2370.4,3.66613965],[2371.1,6.19914884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580927054,[[2368.1,0.00633593],[2368.0,0.4224],[2367.8,3.2078],[2367.7,0.20819781],[2367.6,4.1649]],[[2368.3,4.26287056],[2368.4,5.16474777],[2368.5,11.45979268],[2368.6,0.4223],[2370.0,6.70032358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580927353,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,3.2078],[2367.7,0.20819781],[2367.6,4.1649]],[[2368.3,4.26287056],[2368.4,5.16474777],[2368.5,11.88210268],[2369.4,7.13860412],[2369.7,0.63157476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580927755,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,3.2078],[2367.7,0.20819781],[2367.6,4.1649]],[[2368.3,4.26287056],[2368.4,5.16474777],[2368.5,6.91011],[2368.6,4.97199268],[2369.4,7.13860412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580927955,[[2368.1,0.00633593],[2368.0,0.42239],[2367.8,3.2078],[2367.7,0.20819781],[2367.6,4.1649]],[[2368.2,3.31865184],[2368.3,4.26287056],[2368.4,5.16474777],[2368.5,6.91011],[2368.6,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580928356,[[2368.1,0.00633593],[2368.0,0.42239],[2367.8,3.5972],[2367.7,0.20819781],[2367.6,4.1649]],[[2368.3,4.26287056],[2368.4,5.16474777],[2368.5,6.91011],[2368.6,4.97199268],[2370.3,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580928556,[[2368.1,0.00633593],[2368.0,0.42239],[2367.8,3.5972],[2367.7,0.20819781],[2367.6,4.1649]],[[2368.3,4.26287056],[2368.4,5.16474777],[2368.5,6.91011],[2368.6,4.97199268],[2370.7,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580928855,[[2368.1,0.00633593],[2368.0,0.42239],[2367.8,3.5972],[2367.7,0.20819781],[2367.6,4.1649]],[[2368.3,4.26287056],[2368.4,5.16474777],[2368.5,6.91011],[2368.6,4.97199268],[2370.6,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580929048,[[2368.1,0.00633593],[2368.0,0.42239],[2367.8,3.5972],[2367.7,0.20819781],[2367.6,4.1649]],[[2368.2,3.31860459],[2368.3,4.26287056],[2368.4,5.16474777],[2368.5,6.91011],[2368.6,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580929249,[[2368.1,0.00633593],[2368.0,0.42239],[2367.8,3.5972],[2367.7,0.20819781],[2367.6,4.5873]],[[2368.2,3.31860459],[2368.3,4.26287056],[2368.4,0.7452],[2368.5,11.32965777],[2368.6,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580929955,[[2368.1,0.00633593],[2368.0,0.42239],[2367.8,3.5972],[2367.7,0.20819781],[2367.6,4.5873]],[[2368.2,3.31860459],[2368.3,4.26287056],[2368.4,5.16474777],[2368.5,6.91011],[2368.6,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580930152,[[2368.1,0.00633593],[2368.0,0.42239],[2367.8,3.5972],[2367.7,0.20819781],[2367.6,4.5873]],[[2368.2,3.31860459],[2368.3,4.26287056],[2368.4,0.7452],[2368.5,11.32965777],[2368.6,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580930343,[[2368.1,0.42871593],[2367.8,3.5972],[2367.7,0.20819781],[2367.6,4.5873],[2367.1,10.7685313]],[[2368.2,3.31860459],[2368.3,4.26287056],[2368.4,0.7452],[2368.5,11.32965777],[2368.6,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580930344,[[2368.1,0.42871593],[2367.8,3.5972],[2367.7,0.20819781],[2367.6,4.5873],[2367.1,10.7685313]],[[2368.2,3.31860459],[2368.3,0.3932],[2368.4,4.61487056],[2368.5,10.90734777],[2368.6,5.39429268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580930549,[[2368.1,0.42870593],[2367.8,3.5972],[2367.7,0.49006713],[2367.6,4.5873],[2367.5,1.10566052]],[[2368.3,0.3932],[2368.4,4.61487056],[2368.5,10.90734777],[2368.6,5.39429268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580930550,[[2368.1,0.42870593],[2367.8,3.5972],[2367.7,0.49006713],[2367.6,4.5873],[2367.5,1.10566052]],[[2368.3,3.71180459],[2368.4,4.61487056],[2368.5,7.62734777],[2368.6,0.4223],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580930854,[[2368.1,0.42870593],[2367.8,3.5972],[2367.7,0.49006713],[2367.6,4.5873],[2367.5,1.10566052]],[[2368.3,3.71180459],[2368.4,4.61487056],[2368.5,3.2078],[2368.6,4.84184777],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580931246,[[2368.1,0.00633593],[2368.0,0.42239],[2367.8,3.5972],[2367.7,0.49006713],[2367.6,4.5873]],[[2368.3,3.71180459],[2368.4,4.61487056],[2368.5,3.2078],[2368.6,4.84184777],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580931445,[[2368.1,0.42871593],[2367.8,3.5972],[2367.7,0.49006713],[2367.6,4.5873],[2366.7,5.98291182]],[[2368.3,3.71180459],[2368.4,4.61487056],[2368.5,3.2078],[2368.6,4.84184777],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580931648,[[2368.2,0.42236],[2368.1,0.00633593],[2367.8,3.5972],[2367.7,0.49006713],[2367.6,4.5873]],[[2368.3,3.71180459],[2368.4,4.61487056],[2368.5,7.62734777],[2368.7,8.77227268],[2370.7,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580931847,[[2368.1,0.42870593],[2367.8,6.8772],[2367.7,0.49006713],[2367.6,1.3073],[2367.5,1.10566052]],[[2368.3,3.71180459],[2368.4,4.61487056],[2368.5,3.2078],[2368.6,4.84183777],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580932048,[[2368.1,0.00633593],[2368.0,0.42239],[2367.8,6.8772],[2367.7,0.49006713],[2367.6,1.3073]],[[2368.3,3.71180459],[2368.4,4.61487056],[2368.5,3.2078],[2368.6,4.84183777],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580933456,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,3.5972],[2367.7,0.49006713],[2367.6,4.5873]],[[2368.3,3.71180459],[2368.4,4.61487056],[2368.5,3.63011],[2368.6,4.41954777],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580933754,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,3.5972],[2367.7,0.49006713],[2367.6,4.5873]],[[2368.3,3.71180459],[2368.4,4.61487056],[2368.5,8.04965777],[2368.7,8.34999268],[2370.7,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580933955,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,3.5972],[2367.7,0.49006713],[2367.6,4.5873]],[[2368.3,3.71180459],[2368.4,4.61487056],[2368.5,8.04965777],[2368.7,8.34999268],[2370.6,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580934152,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,3.5972],[2367.7,0.49006713],[2367.6,4.5873]],[[2368.3,3.71180459],[2368.4,4.61487056],[2368.5,4.84185777],[2368.6,3.2078],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580934351,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,3.5972],[2367.7,0.49006713],[2367.6,4.5873]],[[2368.2,3.31860459],[2368.3,0.3932],[2368.4,4.61487056],[2368.5,4.84185777],[2368.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580934554,[[2368.1,0.00633593],[2367.8,4.01962],[2367.6,4.5873],[2367.4,5.78806052],[2367.3,1.65849078]],[[2368.2,3.31860459],[2368.3,0.3932],[2368.4,4.61487056],[2368.5,7.69954777],[2368.6,8.17979268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580934750,[[2368.1,0.00633593],[2367.8,4.01962],[2367.6,4.1649],[2367.4,5.78806052],[2367.3,2.08089078]],[[2368.2,3.31860459],[2368.3,4.68522056],[2368.4,0.7452],[2368.5,7.69954777],[2368.6,8.17979268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580934951,[[2368.1,0.00633593],[2367.8,3.5972],[2367.6,0.8849],[2367.4,9.06806052],[2367.3,2.08089078]],[[2368.2,3.31860459],[2368.3,4.26287056],[2368.4,0.7452],[2368.5,7.69954777],[2368.6,8.17979268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580935154,[[2368.1,0.00633593],[2367.8,3.63023],[2367.7,0.21541581],[2367.6,0.8849],[2367.4,9.06806052]],[[2368.3,4.68523056],[2368.4,5.16474777],[2368.5,3.28],[2368.6,8.17979268],[2369.4,6.08321412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580935457,[[2368.1,0.00633593],[2367.8,3.63023],[2367.7,0.21541581],[2367.6,1.16119833],[2367.5,0.3653]],[[2368.3,4.68523056],[2368.4,5.16474777],[2368.5,8.25199268],[2368.6,3.2078],[2368.9,4.49639926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580936049,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,3.2078],[2367.7,0.21541581],[2367.6,1.16119833]],[[2368.3,4.68523056],[2368.4,5.16474777],[2368.5,3.28],[2368.6,8.17979268],[2368.9,4.49639926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580936356,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,3.2078],[2367.7,0.21541581],[2367.6,1.16119833]],[[2368.2,3.31870593],[2368.3,4.68523056],[2368.4,5.16474777],[2368.5,3.28],[2368.6,8.17979268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580936560,[[2368.1,0.00633593],[2368.0,0.42239],[2367.8,3.2078],[2367.7,0.21541581],[2367.6,1.16119833]],[[2368.2,3.31870593],[2368.3,4.68523056],[2368.4,5.16474777],[2368.5,3.28],[2368.6,8.17979268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580936561,[[2368.1,0.00633593],[2368.0,0.42239],[2367.8,3.2078],[2367.7,0.21541581],[2367.6,1.16119833]],[[2368.2,3.31870593],[2368.3,4.26287056],[2368.4,5.58708777],[2368.5,3.28],[2368.6,8.17979268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580936763,[[2368.1,0.00633593],[2368.0,0.42239],[2367.8,3.2078],[2367.7,0.21541581],[2367.6,1.16119833]],[[2368.2,3.31870593],[2368.3,4.26287056],[2368.4,1.16754],[2368.5,7.69954777],[2368.6,8.17979268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580937059,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,3.2078],[2367.7,0.21541581],[2367.6,1.16119833]],[[2368.2,3.31870593],[2368.3,4.26287056],[2368.4,1.16754],[2368.5,7.69954777],[2368.6,8.17979268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580938256,[[2368.1,0.00633593],[2367.9,0.42241],[2367.8,3.2078],[2367.7,0.21541581],[2367.6,1.16119833]],[[2368.2,3.31870593],[2368.3,4.26287056],[2368.4,1.16754],[2368.5,10.90734777],[2368.6,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580938856,[[2368.1,0.00633593],[2368.0,0.42239],[2367.8,3.2078],[2367.7,0.21541581],[2367.6,1.16119833]],[[2368.2,3.31870593],[2368.3,4.26287056],[2368.4,1.16754],[2368.5,10.90734777],[2368.6,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580939052,[[2368.1,0.42871593],[2367.8,3.2078],[2367.7,0.21541581],[2367.6,4.44119833],[2367.5,1.47096052]],[[2368.2,3.31870593],[2368.3,0.3932],[2368.4,4.61487056],[2368.5,11.32966777],[2368.6,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580939259,[[2368.1,0.00633593],[2367.9,0.3738],[2367.8,3.2078],[2367.7,0.21541581],[2367.6,4.44119833]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.5,7.62734777],[2368.7,8.34999268],[2368.8,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580939461,[[2368.1,0.42870593],[2368.0,0.755],[2367.9,0.3738],[2367.8,3.2078],[2367.7,0.21541581]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.5,3.2078],[2368.6,4.84184777],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580939861,[[2368.2,0.42236],[2368.1,0.00633593],[2368.0,0.755],[2367.9,0.3738],[2367.8,3.2078]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.5,3.2078],[2368.6,4.84184777],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580940065,[[2368.1,0.42870593],[2368.0,0.755],[2367.9,0.3738],[2367.8,3.2078],[2366.8,6.60993319]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.5,3.2078],[2368.6,4.84184777],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580940764,[[2368.1,0.42870593],[2368.0,0.755],[2367.9,0.3738],[2367.8,3.2078],[2367.6,4.75995885]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.5,3.2078],[2368.6,4.84184777],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580940957,[[2368.1,0.42870593],[2368.0,0.755],[2367.9,0.3738],[2367.8,3.2078],[2367.6,3.65429833]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.5,3.2078],[2368.6,4.84184777],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580941263,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,0.3738],[2367.8,3.2078],[2367.6,3.65429833]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.5,3.2078],[2368.6,4.84184777],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580941464,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,0.3738],[2367.8,3.2078],[2367.6,3.65429833]],[[2368.2,3.31870593],[2368.3,0.3932],[2368.4,4.61487056],[2368.5,8.04965777],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580941763,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,0.3738],[2367.8,3.2078],[2367.6,3.65429833]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.5,8.04965777],[2368.7,8.34999268],[2370.5,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580941958,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,0.3738],[2367.8,3.2078],[2367.6,3.65429833]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.5,8.04965777],[2368.7,8.34999268],[2370.4,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580942163,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,0.3738],[2367.8,3.2078],[2367.6,3.65429833]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.5,8.04965777],[2368.7,8.34999268],[2370.5,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580942461,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,0.3738],[2367.8,3.2078],[2367.6,3.65429833]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.5,8.04965777],[2368.7,8.34999268],[2370.4,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580942657,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,0.3738],[2367.8,3.2078],[2367.6,3.65429833]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.5,8.04965777],[2368.7,8.34999268],[2370.5,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580942861,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,0.3738],[2367.8,3.2078],[2367.6,3.378]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.5,8.04965777],[2368.7,8.34999268],[2370.4,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580943063,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,0.3738],[2367.8,3.2078],[2367.6,3.378]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.5,8.04965777],[2368.7,8.34999268],[2370.5,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580943256,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,0.65510897],[2367.8,3.2078],[2367.6,3.378]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.5,3.63011],[2368.6,4.41954777],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580943667,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,0.65510897],[2367.6,3.378],[2365.4,8.44735346]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.5,0.42231],[2368.6,4.41954777],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580943864,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,3.86290897],[2367.6,3.378],[2365.3,8.44735346]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.5,0.42231],[2368.6,7.62734777],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580944163,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,3.86290897],[2367.6,3.378],[2367.2,3.8205013]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.5,0.42231],[2368.6,7.62734777],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580944365,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,3.86290897],[2367.6,4.48366052],[2367.5,1.65849078]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.6,8.04964777],[2368.7,8.34999268],[2370.5,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580944563,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,3.86290897],[2367.6,4.48366052],[2367.4,7.39714078]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.6,8.04964777],[2368.7,8.34999268],[2370.4,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580944766,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,3.86290897],[2367.6,4.48366052],[2367.4,7.39714078]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.6,8.04964777],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580944767,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,3.86290897],[2367.6,4.48366052],[2367.4,7.39714078]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.6,8.04964777],[2368.7,8.34999268],[2370.5,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580944969,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,3.86290897],[2367.6,3.378],[2367.5,2.7641513]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.6,8.04964777],[2368.7,8.34999268],[2370.4,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580945157,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,3.86290897],[2367.6,4.48366052],[2367.5,1.65849078]],[[2368.3,3.71190593],[2368.4,0.7452],[2368.5,3.86967056],[2368.6,8.04964777],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580945468,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,3.86290897],[2367.6,4.48366052],[2367.5,1.65849078]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.6,8.04964777],[2368.7,8.34999268],[2370.5,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580945668,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,3.86290897],[2367.6,4.48366052],[2367.5,1.65849078]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.6,8.04964777],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580945669,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,3.86290897],[2367.6,4.48366052],[2367.5,1.65849078]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.6,8.04964777],[2368.7,8.34999268],[2370.4,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580945965,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,3.86290897],[2367.6,4.48366052],[2367.5,1.65849078]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.6,8.04964777],[2368.7,8.34999268],[2370.5,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580946162,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,3.86290897],[2367.6,4.48366052],[2367.5,1.65849078]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.6,8.04964777],[2368.7,8.34999268],[2370.4,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580946363,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,3.86290897],[2367.6,4.48366052],[2367.5,1.65849078]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.6,8.04964777],[2368.7,8.34999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580946364,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,3.86290897],[2367.6,4.48366052],[2367.5,1.65849078]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.6,8.04964777],[2368.7,8.34999268],[2370.5,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580946566,[[2368.1,0.00633593],[2368.0,1.17739],[2367.9,3.86290897],[2367.6,4.48366052],[2367.5,1.65849078]],[[2368.3,3.71190593],[2368.4,4.61487056],[2368.6,8.04964777],[2368.7,8.34999268],[2370.4,3.66613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580946864,[[2368.2,22.65448514],[2368.1,6.00633593],[2368.0,0.755],[2367.9,3.86290897],[2367.8,1.12003472]],[[2368.5,0.95832593],[2368.6,3.86967056],[2368.7,0.098],[2368.8,9.94398249],[2368.9,5.08599268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580947073,[[2368.2,22.65448514],[2368.1,6.00633593],[2368.0,0.755],[2367.9,3.86290897],[2367.8,1.12003472]],[[2368.9,5.08599268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580947074,[[2368.6,3.2078],[2368.5,3.28],[2368.4,3.28],[2368.3,0.4224],[2368.2,18.31857514]],[[2369.1,1.1442975],[2369.2,10.4964274],[2369.3,4.42754778],[2369.9,6.07687819],[2370.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580947273,[[2369.0,3.2078],[2368.7,2.04766498],[2368.6,3.31711472],[2368.5,1.47816],[2368.3,4.6448]],[[2369.3,0.18504923],[2369.6,1.1442975],[2369.8,0.213],[2370.1,4.97199268],[2370.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580947568,[[2369.3,0.42215],[2369.2,3.28],[2369.0,3.2078],[2368.9,1.10579368],[2368.8,1.65849078]],[[2370.1,0.9726],[2370.2,3.62981],[2370.4,0.56950886],[2370.7,4.97199268],[2370.8,1.05479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580947865,[[2369.5,3.28],[2369.3,3.62995],[2368.9,1.10579368],[2368.8,1.65849078],[2368.7,14.9017175]],[[2370.1,0.9726],[2370.2,3.62981],[2370.4,0.56950886],[2370.7,4.97199268],[2370.8,1.05479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580947866,[[2369.5,3.28],[2369.3,3.62995],[2368.9,1.10579368],[2368.8,1.65849078],[2368.7,14.9017175]],[[2369.7,0.3566],[2370.1,0.7596],[2370.2,3.62981],[2370.4,0.21290886],[2370.6,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580948069,[[2369.5,3.28],[2369.3,3.62995],[2368.8,1.65849078],[2368.7,14.9017175]],[[2369.7,0.3566],[2370.1,0.7596],[2370.2,3.62981],[2370.4,0.21290886],[2370.6,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580948070,[[2369.5,3.70213],[2369.4,0.2137115],[2369.3,3.2078],[2369.0,1.10579368],[2368.8,1.65849078]],[[2369.7,0.3566],[2370.1,0.7596],[2370.2,3.2078],[2370.3,0.42199],[2370.4,0.21290886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580948255,[[2369.6,3.2078],[2369.5,3.28],[2369.4,0.59484743],[2369.1,1.10579368],[2369.0,1.65849078]],[[2370.1,0.7596],[2370.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580948256,[[2369.6,3.2078],[2369.5,3.28],[2369.4,0.59484743],[2369.1,1.10579368],[2369.0,1.65849078]],[[2369.8,0.00633593],[2370.1,0.3674],[2370.2,3.2078],[2370.7,3.28],[2370.9,14.5924274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580948454,[[2369.7,3.70209],[2369.6,3.2078],[2369.4,0.59484743],[2369.0,1.10579368],[2368.9,2.71405078]],[[2369.8,0.00633593],[2370.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580948455,[[2369.7,3.70209],[2369.6,3.2078],[2369.4,0.59484743],[2369.0,1.10579368],[2368.9,2.71405078]],[[2369.8,0.00633593],[2370.2,3.2078],[2370.8,0.42191],[2371.1,4.97199268],[2371.3,16.58043472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580948660,[[2369.7,11.2024],[2369.6,14.66417905],[2369.4,1.70064111],[2369.2,2.71393078],[2369.1,2.21132104]],[[2370.6,0.5804],[2371.1,3.2078],[2371.2,0.7488],[2371.3,4.30635311],[2371.4,8.25199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580948867,[[2370.5,3.28],[2370.4,3.2078],[2370.3,0.42199],[2369.8,0.4224],[2369.7,9.15877905]],[[2370.6,0.3674],[2370.9,0.213],[2371.1,3.2078],[2371.2,1.17064],[2371.3,4.30635311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580949056,[[2370.2,3.28],[2370.0,3.2078],[2369.7,9.15877905]],[[2370.6,0.3674],[2371.1,3.2078],[2371.2,1.17064],[2371.3,4.30635311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580949057,[[2370.2,3.28],[2370.0,3.2078],[2369.7,5.45637905],[2369.5,5.53738583],[2369.1,6.948]],[[2370.6,0.3674],[2371.1,3.2078],[2371.2,0.7488],[2371.3,4.30635311],[2371.5,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580949257,[[2370.5,0.42195],[2370.4,3.28],[2370.3,3.2078],[2369.8,0.4224],[2369.7,3.28]],[[2371.1,3.4208],[2371.2,0.7488],[2371.3,4.096],[2371.5,0.42179],[2371.6,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580949460,[[2370.4,3.70196],[2370.3,3.2078],[2369.9,5.49051916],[2369.8,0.4224],[2369.7,3.28]],[[2371.1,3.5765],[2371.2,0.7488],[2371.4,3.70181],[2371.6,0.20792409],[2371.8,5.18499268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580949668,[[2370.4,3.28],[2370.3,3.2078],[2370.1,5.49051916],[2369.8,5.91291916],[2369.7,3.28]],[[2371.1,3.5765],[2371.2,0.7488],[2371.4,3.28],[2371.6,0.20792409],[2371.8,0.4902081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580949858,[[2370.4,3.28],[2370.3,3.2078],[2369.8,5.91291916],[2369.7,3.28]],[[2371.1,3.5765],[2371.2,0.7488],[2371.4,3.28],[2371.6,0.20792409],[2371.8,0.4902081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580949859,[[2370.4,3.28],[2370.3,3.2078],[2370.2,0.422],[2369.8,0.4224],[2369.7,3.28]],[[2371.1,3.5765],[2371.2,1.17063],[2371.4,3.28],[2371.6,0.20792409],[2371.8,0.4902081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580950059,[[2370.4,3.28],[2370.3,3.2078],[2370.2,0.422],[2369.8,0.4224],[2369.7,3.6534]],[[2371.1,3.5765],[2371.2,1.17063],[2371.4,3.28],[2371.6,0.20792409],[2371.8,0.4902081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580950267,[[2370.4,3.28],[2370.3,3.2078],[2370.2,0.422],[2369.8,0.4224],[2369.7,3.6534]],[[2371.1,3.99835],[2371.2,0.7488],[2371.4,3.28],[2371.6,0.20792409],[2371.8,0.4902081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580950661,[[2370.4,3.28],[2370.3,3.62979],[2369.8,0.4224],[2369.7,3.6534],[2368.8,2.7641513]],[[2371.1,3.99835],[2371.2,0.7488],[2371.4,3.28],[2371.6,0.20792409],[2371.7,1.05439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580950860,[[2370.4,3.28],[2370.3,3.62979],[2369.8,0.4224],[2369.7,3.6534],[2368.8,2.7641513]],[[2371.0,0.42187],[2371.1,3.5765],[2371.2,0.7488],[2371.4,3.28],[2371.6,0.20792409]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580951174,[[2370.4,3.28],[2370.3,3.62979],[2369.8,0.4224],[2369.7,3.6534]],[[2371.0,0.42187],[2371.1,3.5765],[2371.2,0.7488],[2371.4,3.28],[2371.6,0.20792409]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580951175,[[2370.4,3.70197],[2370.3,3.2078],[2370.2,0.098],[2370.0,0.114],[2369.9,0.27816467]],[[2371.1,3.99835],[2371.2,0.7488],[2371.3,0.098],[2371.4,3.28],[2371.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580951361,[[2370.4,3.28],[2370.3,3.62978],[2370.2,0.098],[2370.0,0.114],[2369.9,0.27816467]],[[2371.0,0.42187],[2371.1,3.5765],[2371.2,0.7488],[2371.3,0.098],[2371.4,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580951668,[[2370.4,3.28],[2370.3,3.62978],[2370.2,0.098],[2370.1,0.3745],[2370.0,0.114]],[[2371.0,0.42187],[2371.1,3.5765],[2371.2,0.7488],[2371.3,0.098],[2371.4,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580952371,[[2370.4,3.70197],[2370.3,3.2078],[2370.2,0.098],[2370.1,0.3745],[2370.0,0.114]],[[2371.0,0.42187],[2371.1,3.5765],[2371.2,0.7488],[2371.3,0.098],[2371.4,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580952569,[[2370.7,3.28],[2370.6,3.2078],[2370.2,0.098],[2370.1,0.3745],[2370.0,0.114]],[[2371.3,0.098],[2371.4,3.2078],[2371.8,0.213],[2372.0,5.32326],[2372.3,6.32389286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580952764,[[2370.9,3.28],[2370.8,0.00633593],[2370.7,0.20582835],[2370.6,3.62972],[2370.5,0.098]],[[2371.3,0.78082],[2371.4,3.5759],[2371.6,0.30401827],[2371.7,0.3841],[2371.8,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580953167,[[2370.8,0.00633593],[2370.7,3.90774835],[2370.6,3.2078],[2370.5,0.098],[2368.9,6.98374586]],[[2371.3,0.359],[2371.4,3.9977],[2371.6,0.30401827],[2371.7,0.3841],[2371.8,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580953369,[[2370.8,0.00633593],[2370.7,3.90774835],[2370.6,3.2078],[2370.5,0.098],[2369.2,1.47119368]],[[2371.3,0.359],[2371.4,3.9977],[2371.6,0.30401827],[2371.7,0.3841],[2371.8,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580953570,[[2370.8,0.00633593],[2370.7,3.70192],[2370.6,3.2078],[2370.5,0.098],[2369.2,1.47119368]],[[2371.3,0.78081],[2371.4,3.5759],[2371.6,0.30401827],[2371.7,0.3841],[2371.8,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580953870,[[2370.8,0.00633593],[2370.5,3.378],[2370.3,3.3218],[2369.8,0.4224],[2369.7,0.3734]],[[2371.1,3.2078],[2371.3,0.359],[2371.4,3.6481],[2371.6,1.35845827],[2371.7,0.3841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580954065,[[2370.8,0.00633593],[2370.5,0.098],[2370.3,7.02378],[2370.1,0.58279728],[2369.8,0.4224]],[[2370.9,0.42188],[2371.0,4.2176],[2371.1,3.2078],[2371.2,3.28],[2371.3,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580954258,[[2370.8,0.00633593],[2370.5,0.098],[2370.4,0.42197],[2370.3,6.6018],[2370.1,0.58279728]],[[2371.0,4.2176],[2371.1,3.62966],[2371.2,3.28],[2371.3,0.359],[2372.6,5.04299268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580954460,[[2370.8,0.00633593],[2370.5,0.098],[2370.4,0.42197],[2370.3,6.6018],[2370.1,0.58279728]],[[2370.9,4.2176],[2371.1,3.62966],[2371.2,3.28],[2371.3,0.359],[2372.6,0.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580954673,[[2370.8,0.00633593],[2370.5,0.098],[2370.4,0.42197],[2370.3,6.6018],[2370.1,0.58279728]],[[2371.0,4.2176],[2371.1,3.62966],[2371.2,3.28],[2371.3,0.359],[2372.6,0.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580954868,[[2370.8,0.00633593],[2370.5,0.098],[2370.3,7.02378],[2370.1,0.58279728],[2368.6,2.11142]],[[2371.0,4.63946],[2371.1,3.2078],[2371.2,3.28],[2371.3,0.359],[2372.0,5.32326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580955063,[[2370.8,0.00633593],[2370.5,0.098],[2370.3,6.6018],[2370.2,0.422],[2370.1,0.58279728]],[[2370.9,4.63948],[2371.1,3.2078],[2371.2,3.28],[2371.3,0.359],[2372.0,5.32326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580955265,[[2370.8,0.00633593],[2370.5,0.098],[2370.3,6.6018],[2370.2,0.422],[2370.1,0.58279728]],[[2370.9,0.42188],[2371.0,4.2176],[2371.1,3.2078],[2371.2,3.28],[2371.3,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580955568,[[2370.8,0.00633593],[2370.5,0.098],[2370.3,6.6018],[2370.2,0.422],[2370.1,0.58279728]],[[2370.9,4.63948],[2371.1,3.2078],[2371.2,3.28],[2371.3,0.359],[2372.6,0.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580956072,[[2370.8,0.00633593],[2370.5,0.098],[2370.3,3.394],[2370.1,1.00480728],[2370.0,3.2078]],[[2370.9,10.63948],[2371.1,3.2078],[2371.2,3.28],[2371.3,0.359],[2371.4,1.42262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580956259,[[2370.8,0.00633593],[2370.5,0.098],[2370.3,3.394],[2370.2,0.422],[2370.1,0.58279728]],[[2370.9,10.63948],[2371.0,0.3837],[2371.1,3.2078],[2371.2,3.28],[2371.3,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580957165,[[2370.8,0.00633593],[2370.5,0.098],[2370.3,3.81599],[2370.1,0.58279728],[2368.5,1.65849078]],[[2370.9,10.63948],[2371.0,0.3837],[2371.1,3.2078],[2371.2,3.28],[2371.3,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580957973,[[2370.8,0.00633593],[2370.5,0.098],[2370.3,3.81599],[2370.1,0.58279728],[2368.6,2.11142]],[[2370.9,10.63948],[2371.0,0.3837],[2371.1,3.2078],[2371.2,3.28],[2371.3,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580958868,[[2370.8,0.00633593],[2370.5,0.098],[2370.3,3.394],[2370.2,0.42199],[2370.1,0.58279728]],[[2370.9,10.63948],[2371.0,0.3837],[2371.1,3.2078],[2371.2,3.28],[2371.3,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580959066,[[2370.8,0.00633593],[2370.5,0.098],[2370.3,3.394],[2370.1,0.58279728]],[[2370.9,10.63948],[2371.0,0.3837],[2371.1,3.2078],[2371.2,3.28],[2371.3,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580959067,[[2370.8,0.00633593],[2370.5,0.098],[2370.3,3.81598],[2370.1,0.58279728],[2367.7,8.0902591]],[[2370.9,4.63948],[2371.0,0.3837],[2371.1,3.2078],[2371.2,3.28],[2371.3,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580959370,[[2370.8,0.00633593],[2370.5,0.098],[2370.3,3.81598],[2370.1,0.58279728],[2367.9,0.4226]],[[2370.9,10.63948],[2371.0,0.3837],[2371.1,3.2078],[2371.2,3.28],[2371.3,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580959567,[[2370.8,0.00633593],[2370.5,0.098],[2370.3,3.394],[2370.1,0.58279728],[2368.3,0.20899364]],[[2370.9,10.63948],[2371.0,0.3837],[2371.1,3.2078],[2371.2,3.28],[2371.3,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580959764,[[2370.8,0.00633593],[2370.5,0.098],[2370.3,3.394],[2370.1,0.58279728],[2368.4,4.38579368]],[[2370.9,10.63948],[2371.0,0.3837],[2371.1,3.2078],[2371.2,3.28],[2371.3,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580960066,[[2370.8,0.00633593],[2370.5,0.098],[2370.3,3.394],[2370.2,0.422],[2370.1,0.58279728]],[[2370.9,10.63948],[2371.0,0.3837],[2371.1,3.2078],[2371.2,3.28],[2371.3,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580960270,[[2370.8,0.00633593],[2370.5,0.098],[2370.3,3.81598],[2370.1,0.58279728],[2367.9,4.22051081]],[[2370.9,0.42188],[2371.0,0.3837],[2371.1,3.2078],[2371.2,3.28],[2371.3,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580960470,[[2370.8,0.00633593],[2370.5,0.098],[2370.3,3.81598],[2370.1,0.58279728],[2367.9,4.22051081]],[[2371.1,3.2078],[2371.3,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580960471,[[2370.8,0.00633593],[2370.7,3.28],[2370.5,0.098],[2370.3,3.3218],[2370.1,0.58279728]],[[2371.1,3.2078],[2371.3,0.359],[2371.4,0.3681],[2372.4,6.96],[2372.6,4.43971511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580960674,[[2370.9,3.28],[2370.8,0.00633593],[2370.7,3.2078],[2370.6,0.78273],[2370.5,0.098]],[[2371.2,0.42183],[2371.3,0.359],[2371.4,3.5759],[2371.7,3.6579],[2372.0,5.60666817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580960974,[[2370.8,0.00633593],[2370.5,3.79994],[2370.4,3.2078],[2369.9,0.3736],[2369.7,0.3734]],[[2371.1,3.62965],[2371.3,3.639],[2371.4,0.3681],[2371.6,1.35844827],[2371.7,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580961278,[[2370.8,0.00633593],[2370.5,3.79994],[2370.4,3.5733],[2369.9,0.3736],[2369.7,0.3734]],[[2371.1,3.62965],[2371.3,3.639],[2371.4,0.3681],[2371.6,1.35844827],[2371.7,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580961279,[[2370.8,0.00633593],[2370.5,3.79994],[2370.4,3.5733],[2369.9,0.3736],[2369.7,0.3734]],[[2371.1,3.62965],[2371.3,7.8566],[2371.4,0.3681],[2371.6,1.35844827],[2371.7,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580961575,[[2370.8,0.00633593],[2370.5,3.79994],[2370.4,3.5733],[2369.9,0.3736],[2369.7,3.6534]],[[2371.1,7.84725],[2371.3,3.639],[2371.4,0.3681],[2371.6,1.35844827],[2371.7,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580961772,[[2370.8,0.00633593],[2370.5,3.378],[2370.4,3.99526],[2369.9,0.3736],[2369.7,0.3734]],[[2371.0,0.42187],[2371.1,7.4254],[2371.3,3.639],[2371.4,0.3681],[2371.6,1.35844827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580962071,[[2370.8,0.00633593],[2370.5,0.098],[2370.4,3.99526],[2370.3,3.394],[2369.9,0.3736]],[[2371.0,0.42187],[2371.1,7.4254],[2371.3,3.639],[2371.4,0.3681],[2371.6,1.35844827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580962272,[[2370.8,0.00633593],[2370.5,0.51995],[2370.4,3.5733],[2370.3,3.394],[2369.9,0.3736]],[[2371.0,4.63947],[2371.1,3.2078],[2371.3,3.639],[2371.4,0.3681],[2371.6,1.35844827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580962460,[[2370.8,0.00633593],[2370.5,0.098],[2370.4,3.99526],[2370.3,3.394],[2369.9,0.3736]],[[2371.0,4.63947],[2371.1,3.2078],[2371.3,3.639],[2371.4,0.3681],[2371.6,1.35844827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580962663,[[2370.8,0.00633593],[2370.5,0.098],[2370.4,3.99526],[2370.3,3.394],[2370.0,0.27493826]],[[2371.0,4.63947],[2371.1,3.2078],[2371.3,3.639],[2371.4,0.3681],[2371.6,1.35844827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580963272,[[2370.8,0.00633593],[2370.5,0.098],[2370.4,3.5733],[2370.3,3.81598],[2370.0,0.27493826]],[[2370.9,0.42188],[2371.0,4.2176],[2371.1,3.2078],[2371.3,3.639],[2371.4,0.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580963470,[[2370.8,0.00633593],[2370.5,0.098],[2370.4,3.99527],[2370.3,3.394],[2370.0,0.27493826]],[[2370.9,0.42188],[2371.0,4.2176],[2371.1,3.2078],[2371.3,3.639],[2371.4,0.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580963675,[[2370.8,0.00633593],[2370.5,0.098],[2370.4,3.99527],[2370.3,3.394],[2370.0,0.27493826]],[[2370.9,4.2176],[2371.0,0.42187],[2371.1,3.2078],[2371.3,3.639],[2371.4,0.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580964170,[[2370.8,0.00633593],[2370.5,0.098],[2370.4,3.5733],[2370.3,3.394],[2370.2,0.422]],[[2370.9,4.63948],[2371.1,3.2078],[2371.3,3.639],[2371.4,1.42262],[2372.0,0.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580964665,[[2370.8,0.00633593],[2370.5,0.098],[2370.4,3.5733],[2370.3,3.394],[2370.2,0.422]],[[2370.9,4.63948],[2371.0,0.3661],[2371.1,3.2078],[2371.3,3.639],[2371.4,1.42262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580965066,[[2370.8,0.00633593],[2370.5,0.098],[2370.3,0.114],[2370.1,6.90982],[2369.9,4.146]],[[2370.9,10.63948],[2371.0,0.3661],[2371.1,6.4878],[2371.2,1.05461],[2371.3,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580965370,[[2370.8,0.00633593],[2370.5,0.098],[2370.3,0.114],[2370.2,0.422],[2370.1,6.69527176]],[[2370.9,10.63948],[2371.0,0.3661],[2371.1,6.4878],[2371.2,1.05461],[2371.3,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580965572,[[2370.8,0.00633593],[2370.5,0.098],[2370.3,0.53599],[2370.1,6.69527176],[2368.1,4.35722104]],[[2370.9,4.63948],[2371.0,0.3661],[2371.1,6.4878],[2371.2,1.05461],[2371.3,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580965767,[[2370.8,0.00633593],[2370.5,0.098],[2370.4,0.42196],[2370.3,0.114],[2370.1,6.69527176]],[[2370.9,4.2176],[2371.0,0.78797],[2371.1,6.4878],[2371.3,0.359],[2371.9,8.22728]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580966073,[[2370.8,0.00633593],[2370.5,0.51994],[2370.4,3.2078],[2370.3,3.394],[2370.1,0.20747176]],[[2371.0,0.42187],[2371.3,3.639],[2371.4,3.5759],[2371.9,8.22728],[2372.3,6.74649286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580966266,[[2370.8,0.00633593],[2370.5,0.098],[2370.4,3.62976],[2370.3,3.394],[2370.1,0.20747176]],[[2370.9,4.2176],[2371.0,0.42187],[2371.1,3.2078],[2371.2,0.3812],[2371.3,3.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580966467,[[2370.8,0.00633593],[2370.5,0.098],[2370.4,3.62976],[2370.3,3.394],[2370.1,0.20747176]],[[2370.9,4.63948],[2371.1,3.2078],[2371.2,0.3812],[2371.3,0.359],[2371.4,4.70263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580966666,[[2370.8,0.00633593],[2370.5,0.098],[2370.4,3.2078],[2370.3,3.81598],[2370.1,0.20747176]],[[2370.9,4.63948],[2371.1,3.2078],[2371.2,0.3812],[2371.3,0.359],[2371.4,4.70263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580967177,[[2370.8,0.00633593],[2370.5,0.098],[2370.4,3.2078],[2370.3,3.394],[2370.2,0.422]],[[2370.9,4.63948],[2371.1,3.2078],[2371.2,0.3812],[2371.3,0.359],[2371.4,4.70263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580967476,[[2370.8,0.00633593],[2370.5,0.098],[2370.4,3.2078],[2370.3,3.81598],[2368.0,3.1867513]],[[2370.9,4.63948],[2371.1,3.2078],[2371.2,0.3812],[2371.3,0.359],[2371.4,4.70263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580967867,[[2370.8,0.00633593],[2370.5,0.098],[2370.4,3.2078],[2370.3,3.81598],[2368.5,1.10579368]],[[2370.9,4.63948],[2371.1,3.2078],[2371.2,0.3812],[2371.3,0.359],[2371.4,4.70263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580968177,[[2370.8,0.00633593],[2370.5,0.098],[2370.4,3.62977],[2370.3,3.394],[2369.6,1.47767]],[[2370.9,4.63948],[2371.1,3.2078],[2371.2,0.3812],[2371.3,0.359],[2371.4,4.70263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580968666,[[2370.8,0.00633593],[2370.5,0.098],[2370.4,3.62977],[2370.3,3.394],[2369.8,0.28689161]],[[2370.9,4.63948],[2371.1,3.2078],[2371.2,0.3812],[2371.3,0.359],[2371.4,4.70263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580969264,[[2370.8,0.00633593],[2370.5,0.4561],[2370.4,3.62977],[2370.3,3.394],[2369.8,0.28689161]],[[2370.9,4.2176],[2371.0,0.42187],[2371.1,3.2078],[2371.2,0.3812],[2371.3,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580969472,[[2370.8,0.00633593],[2370.5,0.4561],[2370.4,3.2078],[2370.3,3.394],[2369.8,0.70929161]],[[2370.9,4.2176],[2371.0,0.42187],[2371.1,3.2078],[2371.2,0.3812],[2371.3,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580969670,[[2370.8,0.00633593],[2370.5,0.4561],[2370.4,3.62976],[2370.3,3.394],[2370.0,0.4224]],[[2370.9,4.2176],[2371.0,0.42187],[2371.1,3.2078],[2371.2,0.3812],[2371.3,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580970073,[[2370.8,0.00633593],[2370.5,0.4561],[2370.4,3.62976],[2370.3,3.394],[2370.0,0.4224]],[[2370.9,4.63948],[2371.1,3.2078],[2371.2,0.3812],[2371.3,0.359],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580970372,[[2370.8,0.00633593],[2370.5,0.4561],[2370.4,3.62976],[2370.3,3.394],[2370.0,0.4224]],[[2370.9,4.63948],[2371.1,3.2078],[2371.2,0.3812],[2371.3,0.359],[2372.6,4.43971511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580971176,[[2370.8,0.00633593],[2370.5,0.4561],[2370.4,3.62976],[2370.3,3.394],[2370.0,0.4224]],[[2370.9,4.63948],[2371.1,3.2078],[2371.2,0.3812],[2371.3,0.359],[2372.6,0.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580972375,[[2370.8,0.00633593],[2370.5,0.4561],[2370.4,3.62976],[2370.3,3.394],[2370.0,0.4224]],[[2371.2,0.3812],[2371.3,0.359],[2372.6,0.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580972376,[[2370.8,0.00633593],[2370.5,0.4561],[2370.4,3.62976],[2370.3,3.394],[2370.0,0.4224]],[[2371.0,0.42188],[2371.2,0.3812],[2371.3,0.359],[2371.4,7.91043],[2372.6,0.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580972569,[[2370.8,0.00633593],[2370.5,0.4561],[2370.4,3.2078],[2370.3,3.81598],[2370.1,0.56717176]],[[2370.9,0.42188],[2371.1,7.4254],[2371.2,0.3812],[2371.3,0.359],[2371.4,4.70263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580972770,[[2370.8,0.00633593],[2370.5,0.4561],[2370.4,3.2078],[2370.3,3.81598],[2370.1,0.20747176]],[[2370.9,0.77798],[2371.1,7.4254],[2371.2,0.3812],[2371.4,4.70263],[2372.6,4.43971511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580972970,[[2370.8,0.00633593],[2370.5,0.4561],[2370.3,3.81598],[2370.1,3.41527176],[2368.0,2.7641513]],[[2370.9,4.99558],[2371.1,3.2078],[2371.2,0.3812],[2371.4,4.70263],[2372.6,4.43971511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580973170,[[2370.8,0.00633593],[2370.5,0.4561],[2370.3,3.81598],[2370.1,3.41527176],[2368.5,1.10579368]],[[2370.9,4.99558],[2371.1,3.2078],[2371.2,0.3812],[2371.4,4.70263],[2372.6,4.43971511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580973581,[[2370.8,0.00633593],[2370.5,0.4561],[2370.3,3.394],[2370.2,0.422],[2370.1,3.41527176]],[[2370.9,4.99558],[2371.1,3.2078],[2371.2,0.3812],[2371.4,4.70263],[2372.5,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580973782,[[2370.8,0.00633593],[2370.5,0.4561],[2370.3,3.81598],[2370.1,3.41527176],[2365.9,6.6399696]],[[2370.9,4.99558],[2371.1,3.2078],[2371.2,0.3812],[2371.3,0.28753296],[2371.4,4.70263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580974173,[[2370.8,0.00633593],[2370.5,0.4561],[2370.3,3.81598],[2370.1,3.41527176],[2365.9,6.67874499]],[[2370.9,4.99558],[2371.1,3.2078],[2371.2,0.3812],[2371.3,0.28753296],[2371.4,4.70263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580974372,[[2370.8,0.00633593],[2370.5,0.4561],[2370.3,3.81598],[2370.1,3.41527176],[2368.5,1.10579368]],[[2370.9,4.99558],[2371.1,3.2078],[2371.2,0.3812],[2371.3,0.28753296],[2371.4,4.70263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580975272,[[2370.8,0.00633593],[2370.5,0.4561],[2370.4,0.42196],[2370.3,3.394],[2370.1,3.41527176]],[[2370.9,4.99558],[2371.0,3.2078],[2371.2,0.3812],[2371.4,4.70263],[2372.6,4.43971511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580975482,[[2370.8,0.00633593],[2370.5,0.4561],[2370.4,0.42196],[2370.3,3.394],[2370.1,3.41527176]],[[2370.9,4.99558],[2371.2,0.3812],[2371.3,3.2078],[2371.4,4.70263],[2372.6,4.43971511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580975874,[[2370.8,0.00633593],[2370.5,0.4561],[2370.4,0.42196],[2370.3,3.394],[2370.1,3.41527176]],[[2370.9,0.77798],[2371.2,0.3812],[2371.3,3.2078],[2371.4,4.70263],[2372.6,4.43971511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580976275,[[2370.8,0.00633593],[2370.5,0.4561],[2370.4,0.79476],[2370.3,3.394],[2370.1,3.41527176]],[[2370.9,0.77798],[2371.2,0.3812],[2371.3,3.2078],[2371.4,4.70263],[2372.6,4.43971511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580976678,[[2370.8,7.50393593],[2370.7,3.2078],[2370.5,0.4561],[2370.4,0.3728],[2370.3,0.114]],[[2371.5,4.51779],[2371.6,0.098],[2371.8,3.3218],[2372.0,1.22724],[2372.3,7.37798286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580976983,[[2371.1,0.42184],[2370.9,0.3641],[2370.8,3.28633593],[2370.7,3.2078],[2370.6,0.3658]],[[2371.5,4.096],[2371.6,0.51977],[2371.7,0.7345],[2371.8,3.3218],[2371.9,7.5315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580977181,[[2371.0,3.62965],[2370.9,3.6441],[2370.8,0.10433593],[2370.6,0.4798]],[[2371.5,4.096],[2371.7,0.7345],[2371.8,3.3218],[2371.9,7.5315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580977182,[[2371.0,3.62965],[2370.9,3.6441],[2370.8,0.10433593],[2370.6,0.4798],[2370.5,4.146]],[[2371.5,0.42178],[2371.7,0.7345],[2371.8,3.2078],[2371.9,4.5525],[2372.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580977481,[[2371.0,3.62965],[2370.9,3.6441],[2370.8,0.10433593],[2370.6,0.4798],[2370.5,4.146]],[[2371.5,0.42178],[2371.7,0.7345],[2371.8,6.4878],[2371.9,4.5525],[2372.0,1.22724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580977676,[[2371.0,3.2078],[2370.9,3.6441],[2370.8,0.52622593],[2370.6,0.4798],[2370.5,4.146]],[[2371.4,3.62961],[2371.7,0.7345],[2371.8,3.28],[2371.9,4.5525],[2372.0,1.44148079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580977882,[[2370.9,3.6441],[2370.8,0.52622593],[2370.6,0.4798],[2370.5,4.146]],[[2371.4,3.62961],[2371.7,0.7345],[2371.8,3.28],[2371.9,4.5525],[2372.0,1.44148079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580977883,[[2370.9,0.3641],[2370.8,0.10433593],[2370.7,3.6297],[2370.6,3.7598],[2370.5,4.146]],[[2371.3,0.42182],[2371.4,3.2078],[2371.6,3.28],[2371.7,0.7345],[2371.8,1.05433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580978080,[[2370.9,0.3641],[2370.8,0.10433593],[2370.7,3.6297],[2370.6,3.7598],[2370.5,4.146]],[[2371.3,0.78232],[2371.4,3.2078],[2371.6,3.28],[2371.7,0.374],[2371.8,1.05433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580978682,[[2370.9,0.3641],[2370.8,0.52623593],[2370.7,3.2078],[2370.6,3.7598],[2370.5,4.146]],[[2371.3,0.78232],[2371.4,3.2078],[2371.6,3.28],[2371.7,0.374],[2371.8,1.05433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580979079,[[2370.9,0.3641],[2370.8,0.10433593],[2370.7,3.62971],[2370.6,3.7598],[2370.5,4.146]],[[2371.3,0.3605],[2371.4,3.2078],[2371.6,3.28],[2371.7,0.374],[2371.8,1.05433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580979775,[[2370.9,0.3641],[2370.8,0.52623593],[2370.7,3.2078],[2370.6,3.7598],[2370.5,4.146]],[[2371.3,0.3605],[2371.4,3.2078],[2371.6,3.28],[2371.7,0.374],[2371.8,1.05433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580979979,[[2370.9,0.3641],[2370.8,0.52623593],[2370.7,3.2078],[2370.6,3.7598],[2370.5,4.146]],[[2371.3,0.3605],[2371.4,3.62961],[2371.6,3.28],[2371.7,0.374],[2371.8,1.05433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580980288,[[2370.9,0.3641],[2370.8,0.52623593],[2370.7,3.2078],[2370.6,3.7598],[2370.5,4.146]],[[2371.3,0.78231],[2371.4,3.2078],[2371.6,3.28],[2371.7,0.374],[2371.8,1.05433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580980486,[[2370.9,0.78598],[2370.8,0.10433593],[2370.7,3.2078],[2370.6,3.7598],[2370.5,4.146]],[[2371.3,0.3605],[2371.4,3.6296],[2371.6,3.28],[2371.7,0.374],[2371.8,1.05433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580980887,[[2370.9,0.3641],[2370.8,0.52622593],[2370.7,3.2078],[2370.6,3.7598],[2370.5,4.146]],[[2371.3,0.3605],[2371.4,3.6296],[2371.6,3.28],[2371.7,0.374],[2371.8,1.05433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580980888,[[2370.9,0.3641],[2370.8,0.52622593],[2370.7,3.2078],[2370.6,3.7598],[2370.5,4.146]],[[2371.3,0.78231],[2371.4,3.2078],[2371.6,3.28],[2371.7,0.374],[2371.8,1.05433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580981079,[[2370.9,0.3641],[2370.8,0.52622593],[2370.7,3.2078],[2370.6,3.7598],[2370.5,4.146]],[[2371.3,0.42181],[2371.4,3.2078],[2371.6,3.28],[2371.7,0.374],[2371.8,1.05433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580981285,[[2370.9,4.06597],[2370.8,0.10433593],[2370.7,3.2078],[2370.6,0.4798],[2370.5,4.146]],[[2371.4,3.2078],[2371.5,0.42179],[2371.6,0.3753],[2371.7,0.374],[2371.8,4.33433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580981577,[[2370.9,3.6441],[2370.8,0.52622593],[2370.7,3.2078],[2370.6,0.4798],[2370.5,4.146]],[[2371.4,3.2078],[2371.6,0.3753],[2371.7,0.374],[2371.8,4.33433],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580981782,[[2370.9,3.6441],[2370.8,0.52622593],[2370.7,3.2078],[2370.6,0.4798],[2370.5,4.146]],[[2371.3,0.42181],[2371.4,3.2078],[2371.6,0.3753],[2371.7,0.374],[2371.8,4.33433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580982183,[[2370.9,3.6441],[2370.8,0.52622593],[2370.7,3.2078],[2370.6,0.4798],[2370.5,4.146]],[[2371.4,3.6296],[2371.6,0.3753],[2371.7,0.374],[2371.8,4.33433],[2372.6,0.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580982888,[[2370.9,0.3641],[2370.8,0.10433593],[2370.7,6.90971],[2370.6,0.4798],[2370.5,4.146]],[[2371.2,0.42184],[2371.4,3.2078],[2371.6,1.42971],[2371.7,0.374],[2371.8,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580983189,[[2370.9,0.3641],[2370.8,0.00633593],[2370.7,6.90971],[2370.6,0.3658],[2370.5,4.244]],[[2371.2,0.42184],[2371.4,3.2078],[2371.6,1.42971],[2371.7,0.374],[2371.8,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580983190,[[2370.9,0.3641],[2370.8,0.00633593],[2370.7,6.90971],[2370.6,0.3658],[2370.5,4.244]],[[2371.2,0.42184],[2371.4,3.2078],[2371.6,1.42971],[2371.7,0.472],[2371.8,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580983385,[[2370.9,0.3641],[2370.8,0.42823593],[2370.7,6.4878],[2370.6,0.3658],[2370.5,4.244]],[[2371.3,0.42182],[2371.4,3.2078],[2371.6,1.42971],[2371.7,0.472],[2371.8,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580983690,[[2370.9,0.3641],[2370.8,0.00633593],[2370.7,6.4878],[2370.5,4.244],[2370.0,0.4224]],[[2371.4,3.2078],[2371.6,4.70971],[2371.7,0.472],[2372.7,2.53051],[2372.8,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580983887,[[2370.8,0.00633593],[2370.7,3.2078],[2370.6,0.77983],[2370.5,4.244],[2370.4,3.6528]],[[2371.4,3.2078],[2371.6,4.70971],[2371.7,0.472],[2372.7,2.53051],[2372.8,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580983888,[[2370.8,0.00633593],[2370.7,3.2078],[2370.6,0.77983],[2370.5,4.244],[2370.4,3.6528]],[[2371.1,0.42186],[2371.2,0.3752],[2371.3,0.3941],[2371.4,3.2078],[2371.6,4.33441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580984082,[[2370.8,0.00633593],[2370.6,0.77983],[2370.5,4.244],[2370.4,6.8606],[2368.9,3.21692368]],[[2371.1,0.42186],[2371.2,0.3752],[2371.3,0.3941],[2371.4,3.2078],[2371.6,4.33441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580984283,[[2370.8,0.00633593],[2370.6,0.77983],[2370.5,4.244],[2370.4,6.8606],[2369.0,1.10579368]],[[2371.1,0.80606],[2371.2,0.3752],[2371.3,0.3941],[2371.4,3.2078],[2371.6,4.33441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580985291,[[2370.8,0.00633593],[2370.6,0.77983],[2370.5,4.244],[2370.4,6.8606],[2369.1,5.12450565]],[[2371.1,0.80606],[2371.2,0.3752],[2371.3,0.3941],[2371.4,3.2078],[2371.6,4.33441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580985686,[[2370.8,0.00633593],[2370.7,3.28],[2370.6,0.77983],[2370.5,4.244],[2370.4,3.5806]],[[2371.1,0.80606],[2371.2,0.3752],[2371.3,0.3941],[2371.4,3.2078],[2371.6,4.33441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580985990,[[2370.8,0.00633593],[2370.7,3.70192],[2370.6,0.3579],[2370.5,4.244],[2370.4,3.5806]],[[2371.1,0.3842],[2371.2,0.79704],[2371.3,0.3941],[2371.4,3.2078],[2371.6,4.33441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580986186,[[2370.8,0.00633593],[2370.7,6.90972],[2370.6,0.3579],[2370.5,4.244],[2370.4,0.3728]],[[2371.1,0.3842],[2371.2,0.79704],[2371.3,0.3941],[2371.4,3.2078],[2371.6,4.33441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580986691,[[2370.8,0.00633593],[2370.7,6.4878],[2370.6,0.77983],[2370.5,4.244],[2370.4,0.3728]],[[2371.1,0.80605],[2371.2,0.3752],[2371.3,0.3941],[2371.4,3.2078],[2371.6,4.33441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580987197,[[2370.8,0.00633593],[2370.7,6.4878],[2370.6,0.3579],[2370.5,4.66594],[2370.4,0.3728]],[[2371.0,0.42187],[2371.1,0.3842],[2371.2,0.3752],[2371.3,0.3941],[2371.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580987390,[[2370.8,0.00633593],[2370.6,0.3579],[2370.5,0.098],[2370.4,6.4878],[2370.3,0.114]],[[2371.1,0.3842],[2371.2,0.3752],[2371.3,0.3941],[2371.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580987391,[[2370.8,0.00633593],[2370.6,0.3579],[2370.5,0.098],[2370.4,6.4878],[2370.3,0.114]],[[2371.1,3.592],[2371.2,0.3752],[2371.3,0.3941],[2371.4,4.3345],[2371.6,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580987585,[[2370.5,0.098],[2370.3,0.114]],[[2371.1,3.592],[2371.2,0.3752],[2371.3,0.3941],[2371.4,4.3345],[2371.6,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580987586,[[2370.5,0.098],[2370.3,0.4994],[2369.9,1.15025],[2369.8,3.2078],[2369.7,3.28]],[[2370.6,0.42193],[2370.9,4.33471],[2371.0,4.2176],[2371.1,9.592],[2371.2,0.3752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580987782,[[2370.3,0.3854],[2370.0,0.098],[2369.9,1.15025],[2369.8,3.3218],[2369.7,3.28]],[[2370.4,0.42197],[2370.7,6.4878],[2370.9,1.05471],[2371.0,4.2176],[2371.1,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580987986,[[2370.3,0.3854],[2370.0,0.52004],[2369.9,0.7282],[2369.8,3.53682109],[2369.7,3.28]],[[2370.4,0.42197],[2370.7,6.4878],[2370.9,1.05471],[2371.0,4.2176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580987987,[[2370.3,0.3854],[2370.0,0.52004],[2369.9,0.7282],[2369.8,3.53682109],[2369.7,3.28]],[[2370.4,0.173],[2370.5,1.18856],[2370.7,6.4878],[2370.8,0.3575],[2370.9,1.05471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580988189,[[2370.3,0.3854],[2370.0,0.52004],[2369.9,4.0082],[2369.8,3.3218],[2368.7,1.10579368]],[[2370.4,0.173],[2370.5,1.18856],[2370.7,3.2078],[2370.8,0.3575],[2370.9,4.33471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580988385,[[2370.3,0.3854],[2370.0,0.52004],[2369.9,4.0082],[2369.8,3.3218],[2369.6,4.5684]],[[2370.4,0.173],[2370.5,1.18856],[2370.7,3.2078],[2370.8,0.3575],[2370.9,4.33471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580988586,[[2370.3,0.3854],[2370.1,0.00633593],[2370.0,0.098],[2369.9,4.0082],[2369.8,3.3218]],[[2370.4,0.173],[2370.5,0.7666],[2370.6,0.00633593],[2370.7,3.2078],[2370.8,0.3575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580988783,[[2370.1,0.00633593],[2370.0,0.91473],[2369.9,4.0082],[2369.8,3.3218],[2369.7,0.21538318]],[[2370.4,0.173],[2370.5,1.18856],[2370.6,0.00633593],[2370.7,3.2078],[2370.8,0.3575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580988989,[[2370.1,0.00633593],[2370.0,0.3947],[2369.9,4.0082],[2369.8,3.2078],[2369.7,0.31338318]],[[2370.4,0.173],[2370.5,0.7666],[2370.6,0.00633593],[2370.7,3.2078],[2370.8,0.3575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580989391,[[2370.1,0.42835593],[2370.0,0.3947],[2369.9,4.0082],[2369.8,3.2078],[2369.7,0.31338318]],[[2370.4,0.173],[2370.5,0.7666],[2370.6,0.42827593],[2370.7,3.2078],[2370.8,0.3575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580989594,[[2370.3,3.70199],[2370.1,3.21413593],[2370.0,0.3947],[2369.9,0.7282],[2369.8,0.4224]],[[2370.4,0.173],[2370.6,0.00633593],[2370.7,3.2078],[2370.8,0.3575],[2370.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580989888,[[2370.4,0.42197],[2370.3,7.4984],[2370.1,9.21413593],[2370.0,0.3947],[2369.9,0.7282]],[[2370.6,0.00633593],[2370.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580989889,[[2370.4,0.42197],[2370.3,7.4984],[2370.1,9.21413593],[2370.0,0.3947],[2369.9,0.7282]],[[2370.5,0.173],[2370.6,0.00633593],[2370.9,0.098],[2371.1,0.114],[2371.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580990093,[[2370.4,0.81667],[2370.3,3.28],[2370.1,3.21413593],[2370.0,0.098],[2369.9,0.7282]],[[2370.5,0.173],[2370.6,0.00633593],[2370.9,0.7331],[2371.1,0.098],[2371.2,3.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580990391,[[2370.4,5.03507],[2370.3,3.28],[2370.1,3.21413593],[2370.0,0.098],[2369.9,0.7282]],[[2370.5,0.173],[2370.6,0.00633593],[2370.9,1.15499],[2371.1,0.098],[2371.2,3.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580990997,[[2370.4,4.6131],[2370.3,3.70198],[2370.1,3.21413593],[2370.0,0.098],[2369.9,0.7282]],[[2370.5,0.173],[2370.6,0.00633593],[2370.9,1.15499],[2371.1,0.098],[2371.2,3.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580991290,[[2370.4,4.6131],[2370.3,3.28],[2370.1,3.21413593],[2370.0,0.098],[2369.9,0.7282]],[[2370.5,0.173],[2370.6,0.00633593],[2370.9,1.15499],[2371.1,0.098],[2371.2,3.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580991497,[[2370.4,4.6131],[2370.3,3.70198],[2370.1,3.21413593],[2370.0,0.098],[2369.9,0.7282]],[[2370.5,0.173],[2370.6,0.00633593],[2370.9,1.15499],[2371.1,0.098],[2371.2,3.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580991795,[[2370.4,4.6131],[2370.3,3.70198],[2370.1,3.21413593],[2370.0,0.098],[2369.9,0.7282]],[[2370.5,0.173],[2370.6,0.00633593],[2370.8,0.4219],[2370.9,0.7331],[2371.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580992095,[[2370.4,4.6131],[2370.3,3.28],[2370.2,0.422],[2370.1,3.21413593],[2370.0,0.098]],[[2370.5,0.173],[2370.6,0.00633593],[2370.9,0.7331],[2371.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580992096,[[2370.4,4.6131],[2370.3,3.28],[2370.2,0.422],[2370.1,3.21413593],[2370.0,0.098]],[[2370.5,0.173],[2370.6,0.00633593],[2370.7,0.42192],[2370.9,0.7331],[2371.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580992289,[[2370.4,0.3947],[2370.3,3.28],[2370.1,3.21413593],[2370.0,0.098],[2369.7,0.63778318]],[[2370.5,0.173],[2370.6,0.00633593],[2370.7,0.42192],[2370.9,3.9409],[2371.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580992489,[[2370.4,0.3947],[2370.3,3.28],[2370.1,3.21413593],[2370.0,0.098],[2369.7,1.74357686]],[[2370.5,0.173],[2370.6,0.00633593],[2370.7,0.42192],[2370.9,3.9409],[2371.1,4.46671511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580992900,[[2370.4,0.3947],[2370.3,3.28],[2370.1,3.21413593],[2370.0,0.098],[2369.7,1.74357686]],[[2370.5,0.173],[2370.6,0.00633593],[2370.8,0.42191],[2370.9,3.9409],[2371.1,4.46671511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580993194,[[2370.4,0.3947],[2370.3,3.70198],[2370.1,3.21413593],[2370.0,0.098],[2369.8,1.92694813]],[[2370.5,0.173],[2370.6,0.00633593],[2370.8,0.42191],[2370.9,3.9409],[2371.1,4.46671511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580993793,[[2370.4,5.03507],[2370.3,3.28],[2370.1,3.21413593],[2370.0,0.098],[2369.8,1.92694813]],[[2370.5,0.173],[2370.6,0.00633593],[2370.9,4.36279],[2371.1,4.46671511],[2371.2,5.33689268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580993994,[[2370.4,0.3947],[2370.3,3.70198],[2370.1,3.21413593],[2370.0,0.098],[2369.9,1.83399368]],[[2370.5,0.173],[2370.6,0.00633593],[2370.9,4.36279],[2371.1,4.46671511],[2371.2,5.33689268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580993995,[[2370.4,0.3947],[2370.3,3.70198],[2370.1,3.21413593],[2370.0,0.098],[2369.9,1.83399368]],[[2370.5,0.173],[2370.6,0.00633593],[2370.8,0.4219],[2370.9,3.9409],[2371.1,4.46671511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580994195,[[2370.4,0.3947],[2370.3,3.70198],[2370.1,3.21413593],[2370.0,0.098],[2369.9,0.7282]],[[2370.5,0.173],[2370.6,0.00633593],[2370.8,0.4219],[2370.9,3.9409],[2371.1,4.46671511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580994504,[[2370.4,0.3947],[2370.3,3.70198],[2370.1,3.21413593],[2370.0,0.098],[2369.9,1.83399368]],[[2370.5,0.173],[2370.6,0.00633593],[2370.8,0.4219],[2370.9,3.9409],[2371.1,4.46671511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580994698,[[2370.4,0.3947],[2370.3,3.70198],[2370.1,3.21413593],[2370.0,0.098],[2369.9,1.83399368]],[[2370.5,0.173],[2370.6,0.00633593],[2370.8,0.4219],[2370.9,3.9409],[2371.0,8.46471511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580995701,[[2370.4,0.3947],[2370.3,3.70198],[2370.1,3.21413593],[2370.0,0.098],[2369.9,1.83399368]],[[2370.5,0.173],[2370.6,0.00633593],[2370.8,0.4219],[2370.9,0.7331],[2371.0,11.67251511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580996088,[[2370.4,4.6131],[2370.3,3.70198],[2370.1,3.21413593],[2370.0,0.098],[2369.9,1.83399368]],[[2370.5,0.173],[2370.6,0.00633593],[2370.8,0.4219],[2370.9,0.7331],[2371.0,7.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580996298,[[2370.4,4.6131],[2370.3,3.70198],[2370.1,3.21413593],[2370.0,0.098],[2369.9,1.83399368]],[[2370.5,0.173],[2370.6,0.00633593],[2370.9,1.15499],[2371.0,11.67251511],[2371.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580997192,[[2370.4,8.24287],[2370.3,3.28],[2370.1,0.00633593],[2370.0,0.098],[2369.9,1.83399368]],[[2370.5,0.173],[2370.6,0.00633593],[2370.9,1.15499],[2371.0,11.67251511],[2371.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580997193,[[2370.4,8.24287],[2370.3,3.28],[2370.1,0.00633593],[2370.0,0.098],[2369.9,1.83399368]],[[2370.5,0.173],[2370.6,0.00633593],[2370.9,0.7331],[2371.0,7.3038],[2371.1,4.46671511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580997396,[[2370.4,8.61557],[2370.3,3.28],[2370.1,0.00633593],[2370.0,1.20379368],[2369.9,2.01809078]],[[2370.5,0.173],[2370.6,0.00633593],[2370.9,0.7331],[2371.0,7.3038],[2371.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580997597,[[2370.4,8.61557],[2370.3,3.28],[2370.1,0.00633593],[2370.0,1.20379368],[2369.9,2.01809078]],[[2370.5,0.173],[2370.6,0.00633593],[2370.9,0.7331],[2371.0,4.51787],[2371.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580998297,[[2370.4,8.61557],[2370.3,3.28],[2370.1,0.00633593],[2370.0,1.20379368],[2369.9,2.01809078]],[[2370.5,0.173],[2370.6,0.00633593],[2370.9,0.7331],[2371.0,4.096],[2371.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580998894,[[2370.4,8.61557],[2370.3,3.28],[2370.1,0.00633593],[2370.0,1.20379368],[2369.9,2.01809078]],[[2370.5,0.173],[2370.6,0.00633593],[2370.9,0.7331],[2371.0,4.096],[2371.1,4.88857511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580999200,[[2370.4,8.61557],[2370.3,3.28],[2370.1,0.00633593],[2370.0,1.20379368],[2369.9,2.01809078]],[[2370.5,0.173],[2370.6,0.00633593],[2370.9,0.7331],[2371.1,0.51986],[2371.2,4.73361511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580999402,[[2370.4,8.61557],[2370.3,3.28],[2370.1,0.00633593],[2370.0,1.20379368],[2369.9,2.01809078]],[[2370.5,0.173],[2370.6,0.00633593],[2370.9,0.7331],[2371.1,4.88857511],[2371.2,0.3649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580999601,[[2370.4,8.61557],[2370.3,3.28],[2370.1,0.00633593],[2370.0,1.20379368],[2369.9,2.01809078]],[[2370.5,0.173],[2370.6,0.00633593],[2370.9,0.7331],[2371.0,0.42186],[2371.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580999902,[[2370.4,8.61557],[2370.3,3.28],[2370.1,0.2821239],[2370.0,1.20379368],[2369.9,2.01809078]],[[2370.5,0.173],[2370.6,0.00633593],[2370.9,0.7331],[2371.0,0.42186],[2371.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581000105,[[2370.4,8.61557],[2370.3,3.28],[2370.1,0.2821239],[2370.0,1.20379368],[2369.9,2.01809078]],[[2370.5,0.173],[2370.6,0.00633593],[2370.9,1.15498],[2371.1,0.098],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581000401,[[2370.1,6.49413593],[2370.0,1.20379368],[2369.9,2.01809078]],[[2370.5,0.173],[2370.6,0.00633593],[2370.9,1.15498],[2371.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581000402,[[2370.1,6.49413593],[2370.0,0.098],[2369.9,0.3596],[2369.8,1.64219368],[2369.7,2.29627396]],[[2370.5,0.173],[2370.6,0.00633593],[2370.7,0.42193],[2370.9,0.7331],[2371.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581000697,[[2370.3,0.42198],[2370.2,0.3818],[2370.1,10.71333593],[2370.0,0.471],[2369.9,1.74174374]],[[2370.5,0.173],[2370.6,0.00633593],[2370.8,0.42191],[2370.9,0.3658],[2371.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581000903,[[2370.3,0.42198],[2370.2,0.3818],[2370.1,10.71333593],[2370.0,0.471],[2369.9,1.74174374]],[[2370.5,0.173],[2370.6,0.00633593],[2370.8,0.79851],[2370.9,0.3658],[2371.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581001091,[[2370.3,4.2184],[2370.2,0.8038],[2370.1,6.49413593],[2370.0,0.471],[2369.9,1.74174374]],[[2370.5,0.173],[2370.6,0.00633593],[2370.8,0.79851],[2370.9,0.3658],[2371.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581001092,[[2370.3,4.2184],[2370.2,0.8038],[2370.1,6.49413593],[2370.0,0.471],[2369.9,1.74174374]],[[2370.5,0.173],[2370.6,0.00633593],[2370.8,0.79851],[2370.9,0.3658],[2371.0,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581002598,[[2370.3,4.2184],[2370.2,0.8038],[2370.1,6.49413593],[2370.0,0.471],[2369.9,1.74174374]],[[2370.5,0.173],[2370.6,0.00633593],[2370.8,0.79851],[2370.9,0.3658],[2371.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581002802,[[2370.3,4.64038],[2370.2,0.3818],[2370.1,6.49413593],[2370.0,0.471],[2369.9,1.74174374]],[[2370.5,0.173],[2370.6,0.00633593],[2370.8,0.79851],[2370.9,0.3658],[2371.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581003604,[[2370.4,4.2184],[2370.3,3.70198],[2370.2,0.3818],[2370.1,3.21413593],[2370.0,0.471]],[[2370.5,0.173],[2370.6,0.00633593],[2370.8,0.79851],[2370.9,0.3658],[2371.0,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581003811,[[2370.4,4.2184],[2370.3,3.70198],[2370.2,0.3818],[2370.1,3.21413593],[2370.0,0.471]],[[2370.5,0.173],[2370.6,0.00633593],[2370.8,0.79851],[2370.9,0.3658],[2371.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581004116,[[2370.4,4.2184],[2370.3,3.28],[2370.2,0.8038],[2370.1,3.21413593],[2370.0,0.471]],[[2370.5,0.173],[2370.6,0.00633593],[2370.8,0.79851],[2370.9,0.3658],[2371.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581004700,[[2370.4,4.2184],[2370.3,3.70197],[2370.2,0.3818],[2370.1,3.21413593],[2370.0,0.471]],[[2370.5,0.173],[2370.6,0.00633593],[2370.8,0.3766],[2370.9,0.78769],[2371.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581004919,[[2370.4,4.2184],[2370.3,3.28],[2370.2,0.3818],[2370.1,3.21413593],[2370.0,0.471]],[[2370.5,0.173],[2370.6,0.00633593],[2370.8,0.3766],[2370.9,0.78769],[2371.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581005411,[[2370.2,0.3818],[2370.1,6.49413593],[2370.0,0.471],[2369.7,0.63778318],[2369.6,7.41260104]],[[2370.5,0.173],[2370.6,0.00633593],[2370.8,0.3766],[2370.9,0.3658],[2371.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581005615,[[2370.2,0.8038],[2370.1,6.49413593],[2370.0,0.471],[2369.9,0.63595006],[2369.8,1.64219368]],[[2370.4,0.7551],[2370.5,0.5338],[2370.6,0.00633593],[2370.7,0.42192],[2371.0,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581005915,[[2370.3,0.42199],[2370.2,0.3818],[2370.1,6.49413593],[2370.0,0.471],[2369.9,0.63595006]],[[2370.4,0.7551],[2370.5,0.5338],[2370.6,0.00633593],[2371.0,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581005916,[[2370.3,0.42199],[2370.2,0.3818],[2370.1,6.49413593],[2370.0,0.471],[2369.9,0.63595006]],[[2370.4,0.7551],[2370.5,0.5338],[2370.6,0.00633593],[2370.8,0.42191],[2371.0,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581006101,[[2370.2,0.3818],[2370.1,6.49413593],[2370.0,0.471],[2369.9,0.63595006],[2369.1,7.88852379]],[[2370.4,0.7551],[2370.5,0.5338],[2370.6,0.00633593],[2371.0,7.57651511],[2377.5,18.90987611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581006304,[[2370.2,0.3818],[2370.1,6.49413593],[2370.0,0.471],[2369.9,0.63595006],[2369.1,4.01871197]],[[2370.4,0.7551],[2370.5,0.5338],[2370.6,0.00633593],[2371.0,7.57651511],[2373.9,3.97529802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581006508,[[2370.2,0.3818],[2370.1,6.49413593],[2370.0,0.471],[2369.9,0.63595006],[2369.1,7.88852379]],[[2370.4,0.7551],[2370.5,0.5338],[2370.6,0.00633593],[2371.0,7.57651511],[2372.2,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581006816,[[2370.2,0.8038],[2370.1,6.49413593],[2370.0,0.471],[2369.9,0.63595006],[2369.4,3.8194913]],[[2370.4,0.7551],[2370.5,0.5338],[2370.6,0.00633593],[2370.7,0.42193],[2371.0,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581007009,[[2370.2,0.8038],[2370.1,6.49413593],[2370.0,0.471],[2369.9,0.63595006],[2369.5,2.7641513]],[[2370.4,0.7551],[2370.5,0.5338],[2370.6,0.00633593],[2370.7,0.42193],[2371.0,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581007209,[[2370.3,0.42199],[2370.2,0.3818],[2370.1,6.49413593],[2370.0,0.471],[2369.9,0.63595006]],[[2370.4,0.7551],[2370.5,0.5338],[2370.6,0.00633593],[2370.8,0.42191],[2371.0,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581007405,[[2370.2,0.8038],[2370.1,6.49413593],[2370.0,0.471],[2369.9,0.63595006],[2369.1,7.88852379]],[[2370.4,0.7551],[2370.5,0.5338],[2370.6,0.00633593],[2371.0,7.57651511],[2372.0,6.29111898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581007604,[[2370.2,0.3818],[2370.1,6.49413593],[2370.0,0.471],[2369.6,4.146],[2369.5,2.21132104]],[[2370.4,0.7551],[2370.5,0.5338],[2370.6,0.00633593],[2371.0,7.57651511],[2372.0,6.29111898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581007605,[[2370.2,0.3818],[2370.1,6.49413593],[2370.0,0.471],[2369.6,4.146],[2369.5,2.21132104]],[[2370.4,0.7551],[2370.5,0.5338],[2370.6,0.00633593],[2370.7,3.2078],[2371.0,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581007812,[[2370.1,6.49413593],[2370.0,0.89303],[2369.8,0.5364],[2369.7,1.74357686],[2369.6,6.17979078]],[[2370.4,0.7551],[2370.5,0.5338],[2370.6,0.00633593],[2370.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581007813,[[2370.1,6.49413593],[2370.0,0.89303],[2369.8,0.5364],[2369.7,1.74357686],[2369.6,6.17979078]],[[2370.4,0.7551],[2370.5,0.5338],[2370.6,0.42828593],[2370.7,3.2078],[2370.9,8.46471511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581008006,[[2370.1,0.00633593],[2369.7,0.098],[2369.5,1.21979368],[2369.4,5.15050833],[2369.3,9.12147234]],[[2370.2,0.42201],[2370.3,7.4992],[2370.4,9.9629],[2370.5,1.5887],[2370.6,0.00633593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581008207,[[2369.7,0.098],[2369.5,0.114],[2369.4,6.8489],[2369.3,9.12147234]],[[2370.3,7.4992],[2370.4,9.9629],[2370.5,1.5887],[2370.6,0.00633593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581008208,[[2369.7,0.098],[2369.5,0.114],[2369.4,6.8489],[2369.3,4.56815],[2369.2,1.47829368]],[[2370.3,7.4992],[2370.4,14.33161511],[2370.5,6.56069268],[2370.6,0.00633593],[2370.7,1.26246698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581008414,[[2369.4,6.9469],[2369.3,0.42215],[2369.2,0.4865],[2369.1,5.54690565],[2369.0,6.17979078]],[[2369.9,0.42207],[2370.1,3.2078],[2370.3,3.28],[2370.4,5.12381511],[2370.5,6.56069268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581008608,[[2369.4,6.8489],[2369.2,1.07267592],[2369.1,4.11671197],[2369.0,5.62709368],[2368.9,1.77249078]],[[2369.8,1.18688],[2370.1,3.2078],[2370.3,7.74671511],[2370.4,4.97199268],[2370.5,1.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581008808,[[2369.4,6.4878],[2369.2,0.42217],[2369.1,4.11671197],[2369.0,4.5213],[2368.9,1.21979368]],[[2369.8,1.18688],[2370.1,3.2078],[2370.2,4.36871511],[2370.3,7.474],[2370.4,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581009010,[[2369.4,6.4878],[2369.1,4.47781197],[2369.0,4.5213],[2368.9,1.59229368],[2368.5,2.7641513]],[[2369.8,1.18688],[2370.1,3.2078],[2370.2,4.36871511],[2370.3,7.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581009011,[[2369.4,6.4878],[2369.1,4.47781197],[2369.0,4.5213],[2368.9,1.59229368],[2368.5,2.7641513]],[[2369.8,0.7648],[2370.1,3.2078],[2370.2,4.36871511],[2370.3,12.44599268],[2371.8,8.73800358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581009318,[[2369.4,6.49413593],[2369.1,4.47781197],[2369.0,4.5213],[2368.9,0.4865],[2368.8,8.05379368]],[[2369.8,0.7648],[2370.1,3.2078],[2370.2,4.36871511],[2370.3,12.44599268],[2371.1,9.35687819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581009615,[[2369.4,6.49413593],[2369.1,4.47781197],[2369.0,4.9437],[2368.9,0.4865],[2368.8,8.05379368]],[[2369.8,0.7648],[2370.1,3.2078],[2370.2,4.36871511],[2370.3,7.474],[2370.4,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581009816,[[2369.4,6.49413593],[2369.2,0.42218],[2369.1,4.47781197],[2369.0,4.5213],[2368.9,0.4865]],[[2369.8,1.18688],[2370.1,3.2078],[2370.2,4.36871511],[2370.3,8.52901],[2370.4,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581010119,[[2369.4,6.49413593],[2369.1,4.47781197],[2369.0,4.5213],[2368.9,0.4865]],[[2369.8,1.18688],[2370.1,3.2078],[2370.2,4.36871511],[2370.3,8.52901],[2370.4,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581010120,[[2369.4,0.00633593],[2369.1,0.098],[2369.0,3.2078],[2368.9,0.114],[2368.7,7.426]],[[2369.5,3.2078],[2369.7,7.5],[2369.8,1.82],[2370.0,0.173],[2370.2,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581010422,[[2369.0,3.2078],[2368.9,0.098],[2368.7,7.96226],[2368.5,0.3802],[2368.4,7.7429]],[[2369.3,0.42217],[2369.5,3.2078],[2369.7,7.5],[2369.8,1.82],[2369.9,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581010608,[[2369.0,3.2078],[2368.7,3.70226],[2368.6,0.5204],[2368.5,0.3802],[2368.4,12.0029]],[[2369.3,0.42217],[2369.5,3.2078],[2369.7,7.5],[2369.8,1.82],[2369.9,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581010609,[[2369.0,3.2078],[2368.7,3.70226],[2368.6,0.5204],[2368.5,0.3802],[2368.4,12.0029]],[[2369.2,0.3807],[2369.3,0.42217],[2369.5,3.2078],[2369.7,3.28],[2369.8,5.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581010916,[[2369.0,3.2078],[2368.7,3.28],[2368.6,0.098],[2368.5,0.3802],[2368.4,12.0029]],[[2369.2,0.3807],[2369.3,0.42217],[2369.5,3.2078],[2369.7,3.28],[2369.8,9.79091511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581011120,[[2368.7,3.28],[2368.6,3.72808],[2368.5,0.3802],[2368.4,12.0029],[2367.2,9.40663735]],[[2369.2,0.3807],[2369.3,0.42217],[2369.5,3.2078],[2369.7,3.28],[2369.8,9.79091511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581011316,[[2368.7,3.28633593],[2368.6,3.63008],[2368.5,0.3802],[2368.4,11.9869],[2368.2,0.9274]],[[2369.2,0.76123593],[2369.3,0.42217],[2369.5,3.2078],[2369.6,0.098],[2369.7,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581011511,[[2368.7,3.70860593],[2368.6,3.2078],[2368.5,0.3802],[2368.4,11.9869],[2368.2,0.9274]],[[2369.2,0.76123593],[2369.4,0.42216],[2369.6,0.098],[2369.7,3.28],[2369.8,8.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581011718,[[2368.7,3.28633593],[2368.6,3.2078],[2368.5,0.65979963],[2368.4,11.9869],[2368.2,0.9274]],[[2369.2,0.76123593],[2369.6,0.098],[2369.7,3.28],[2369.8,8.646],[2370.0,9.55370779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581012021,[[2368.7,3.70859593],[2368.6,3.2078],[2368.5,0.65979963],[2368.4,11.9869],[2368.2,0.9274]],[[2369.2,0.76123593],[2369.6,0.098],[2369.7,3.28],[2369.8,8.646],[2370.0,9.55370779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581012022,[[2368.7,3.70859593],[2368.6,3.2078],[2368.5,0.65979963],[2368.4,11.9869],[2368.2,0.9274]],[[2369.2,0.76123593],[2369.4,0.42215],[2369.6,0.098],[2369.7,3.28],[2369.8,8.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581012417,[[2368.9,3.28],[2368.8,0.42225],[2368.7,0.00633593],[2368.6,3.2078],[2368.5,0.65979963]],[[2369.2,0.76123593],[2369.5,0.42214],[2369.6,0.098],[2369.7,3.28],[2369.8,7.5908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581012620,[[2368.9,6.4878],[2368.8,0.42225],[2368.7,0.00633593],[2368.5,0.65979963],[2367.9,2.21132104]],[[2369.2,0.76123593],[2369.5,0.42214],[2369.6,0.098],[2369.7,3.28],[2369.8,7.5908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581013418,[[2368.9,6.4878],[2368.8,0.42225],[2368.7,0.00633593],[2368.5,0.65979963],[2367.8,3.26738104]],[[2369.2,0.76123593],[2369.5,0.42214],[2369.6,0.098],[2369.7,3.28],[2369.8,7.5908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581013616,[[2368.9,6.4878],[2368.8,0.42225],[2368.7,0.00633593],[2368.5,0.65979963],[2367.8,3.26738104]],[[2369.2,0.76123593],[2369.4,0.3777],[2369.5,0.42214],[2369.6,0.098],[2369.7,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581013817,[[2368.9,6.4878],[2368.8,0.42225],[2368.7,0.00633593],[2368.5,0.65979963],[2368.0,1.10579368]],[[2369.2,0.76123593],[2369.4,0.3777],[2369.5,0.42214],[2369.6,0.098],[2369.7,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581014321,[[2368.9,6.4878],[2368.8,0.42225],[2368.7,0.00633593],[2368.5,0.65979963],[2368.4,5.0389]],[[2369.2,0.76123593],[2369.4,0.3777],[2369.5,0.42214],[2369.6,0.098],[2369.7,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581015717,[[2368.9,6.4878],[2368.7,0.00633593],[2368.5,0.65979963],[2368.4,5.0389]],[[2369.2,0.76123593],[2369.4,0.3777],[2369.5,0.42214],[2369.6,0.098],[2369.7,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581015718,[[2368.9,6.91004],[2368.7,0.00633593],[2368.5,0.65979963],[2368.4,5.0389],[2368.0,9.10976368]],[[2369.2,0.76123593],[2369.4,0.3777],[2369.5,0.42214],[2369.6,0.098],[2369.7,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581015925,[[2368.9,6.4878],[2368.7,0.00633593],[2368.5,0.65979963],[2368.4,5.0389],[2368.0,9.10976368]],[[2369.2,0.76123593],[2369.4,0.3777],[2369.5,0.42214],[2369.6,0.098],[2370.0,3.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581016332,[[2368.9,6.4878],[2368.8,0.42225],[2368.7,0.00633593],[2368.5,0.65979963],[2368.4,5.0389]],[[2369.2,0.76123593],[2369.4,0.3777],[2369.5,0.42214],[2369.6,0.098],[2370.0,3.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581017435,[[2369.1,3.28],[2368.9,3.2078],[2368.7,0.00633593],[2368.5,0.65979963],[2368.4,8.3189]],[[2369.2,0.00633593],[2369.4,0.3777],[2369.6,0.098],[2370.0,0.213],[2370.4,9.34070779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581017621,[[2369.1,3.28],[2368.9,3.2078],[2368.7,0.00633593],[2368.5,0.65979963],[2368.4,8.3189]],[[2369.2,0.00633593],[2369.4,0.3777],[2369.5,0.7533],[2369.6,0.098],[2370.0,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581017931,[[2369.1,13.923],[2369.0,0.377],[2368.9,3.2078],[2368.7,0.00633593],[2368.5,0.27959963]],[[2369.2,0.00633593],[2369.4,0.3777],[2369.5,0.3754],[2369.6,0.098],[2369.9,0.42207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581018124,[[2369.1,13.923],[2369.0,0.377],[2368.9,3.2078],[2368.7,0.00633593]],[[2369.2,0.00633593],[2369.4,0.3777],[2369.5,0.3754],[2369.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581018125,[[2369.1,13.923],[2369.0,0.7451],[2368.9,3.2078],[2368.8,0.3647],[2368.7,0.00633593]],[[2369.2,0.00633593],[2369.4,0.3777],[2369.5,0.3754],[2369.6,0.098],[2369.7,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581019222,[[2369.1,3.28],[2369.0,0.377],[2368.9,3.63003],[2368.8,0.3647],[2368.7,0.28353238]],[[2369.2,0.00633593],[2369.4,0.3777],[2369.5,0.3754],[2369.6,0.098],[2369.7,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581019424,[[2369.1,3.28],[2369.0,0.79922],[2368.9,3.2078],[2368.7,0.28353238],[2368.5,0.3681]],[[2369.2,0.00633593],[2369.4,0.3777],[2369.5,0.3754],[2369.6,0.098],[2369.7,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581019621,[[2369.1,3.28],[2369.0,0.377],[2368.9,3.63003],[2368.7,0.28353238],[2368.5,0.7328]],[[2369.2,0.00633593],[2369.4,0.3777],[2369.5,0.3754],[2369.6,0.098],[2369.7,0.80001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581019822,[[2369.1,3.28],[2369.0,0.377],[2368.9,3.63003],[2368.7,0.28353238],[2368.5,0.7328]],[[2369.2,0.00633593],[2369.4,0.3777],[2369.5,0.3754],[2369.6,0.098],[2369.7,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581020228,[[2369.1,3.28],[2369.0,0.377],[2368.9,3.63003],[2368.7,0.28353238],[2368.5,0.7328]],[[2369.2,0.00633593],[2369.4,0.3777],[2369.5,0.3754],[2369.6,0.098],[2369.7,0.5509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581020443,[[2368.9,6.4878],[2368.7,0.00633593],[2368.5,0.7328],[2368.2,0.5364],[2367.6,3.8203013]],[[2369.2,0.00633593],[2369.4,0.3777],[2369.5,0.3754],[2369.6,0.098],[2369.7,0.5509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581020729,[[2368.9,3.2078],[2368.7,3.28633593],[2368.6,0.79498],[2368.5,0.3681],[2368.4,4.95106441]],[[2369.2,0.00633593],[2369.4,0.79985],[2369.5,3.5832],[2369.6,0.098],[2369.7,0.5509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581020933,[[2368.7,3.70860593],[2368.6,0.3727],[2368.5,3.5759],[2368.4,4.95106441],[2368.1,0.3925]],[[2369.2,0.00633593],[2369.4,0.79985],[2369.5,3.5832],[2369.6,0.098],[2369.7,0.5509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581021826,[[2368.7,3.28633593],[2368.6,0.79498],[2368.5,3.5759],[2368.4,4.95106441],[2368.1,0.3925]],[[2369.2,0.00633593],[2369.3,0.42217],[2369.4,0.3777],[2369.5,3.5832],[2369.6,0.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581022032,[[2368.7,3.28633593],[2368.6,0.79499],[2368.5,3.5759],[2368.4,4.52866441],[2368.3,0.63139364]],[[2369.2,0.38903593],[2369.3,0.42217],[2369.4,0.3777],[2369.5,3.5832],[2369.6,0.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581022832,[[2368.7,3.28633593],[2368.6,0.79499],[2368.5,3.5759],[2368.4,4.52866441],[2368.3,0.63139364]],[[2369.1,0.3861],[2369.2,0.38903593],[2369.3,0.42217],[2369.4,0.3777],[2369.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581023734,[[2368.7,3.70860593],[2368.6,0.3727],[2368.5,3.5759],[2368.4,4.52866441],[2368.3,0.63139364]],[[2369.1,0.3861],[2369.2,0.38903593],[2369.3,0.42217],[2369.4,0.3777],[2369.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581024132,[[2368.8,0.42225],[2368.7,3.28633593],[2368.6,0.3727],[2368.5,3.5759],[2368.4,4.52866441]],[[2369.1,0.3861],[2369.2,0.38903593],[2369.4,0.79986],[2369.5,3.2078],[2370.0,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581024828,[[2368.8,0.42225],[2368.7,3.28633593],[2368.6,0.3727],[2368.5,3.5759],[2368.4,4.52866441]],[[2369.1,0.3861],[2369.2,0.38903593],[2369.4,0.3777],[2369.5,3.62994],[2370.0,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581025424,[[2368.9,3.28],[2368.8,3.63005],[2368.7,0.00633593],[2368.6,0.3727],[2368.5,0.3681]],[[2369.1,0.3861],[2369.2,0.38903593],[2369.4,0.3777],[2369.5,3.62994],[2370.0,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581025629,[[2368.9,3.70223],[2368.8,3.2078],[2368.7,0.00633593],[2368.6,0.732],[2368.5,0.3681]],[[2369.1,0.3861],[2369.2,0.38903593],[2369.4,0.3777],[2369.5,3.62994],[2369.8,7.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581026336,[[2368.9,3.70223],[2368.8,3.2078],[2368.7,0.00633593],[2368.6,0.732],[2368.5,0.3681]],[[2369.1,0.3861],[2369.2,0.38903593],[2369.4,0.3777],[2369.5,3.62994],[2369.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581027326,[[2369.0,0.42222],[2368.9,7.5008],[2368.8,3.2078],[2368.7,0.00633593],[2368.6,0.732]],[[2369.2,0.00633593],[2369.4,0.3777],[2369.6,0.69312],[2369.8,4.21],[2369.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581027528,[[2369.0,0.80342],[2368.9,3.28],[2368.8,3.2078],[2368.7,0.00633593],[2368.6,0.732]],[[2369.2,0.00633593],[2369.4,0.3777],[2369.6,0.69312],[2369.8,4.21],[2369.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581027529,[[2369.0,0.80342],[2368.9,3.28],[2368.8,3.2078],[2368.7,0.00633593],[2368.6,0.3593]],[[2369.2,0.00633593],[2369.4,0.3777],[2369.5,0.7512],[2369.6,0.69312],[2369.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581028940,[[2369.1,0.4222],[2369.0,0.3812],[2368.9,3.28],[2368.8,3.2078],[2368.7,0.42873593]],[[2369.2,0.00633593],[2369.4,0.3777],[2369.5,0.7512],[2369.6,0.271],[2369.7,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581029125,[[2369.1,6.91],[2369.0,0.3812],[2368.7,0.42873593],[2368.5,0.3681],[2368.4,8.5798]],[[2369.2,0.00633593],[2369.4,0.3777],[2369.5,0.7512],[2369.6,0.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581029126,[[2369.1,6.91],[2369.0,0.3812],[2368.7,0.42873593],[2368.5,0.3681],[2368.4,8.5798]],[[2369.2,0.00633593],[2369.4,0.3777],[2369.5,0.7512],[2369.6,0.271],[2370.0,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581029329,[[2369.1,6.91],[2369.0,0.3812],[2368.7,0.42873593],[2368.5,0.3681],[2368.4,8.5798]],[[2369.2,0.00633593],[2369.4,0.3777],[2369.5,0.7512],[2369.6,0.271],[2369.8,4.63209]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581029530,[[2369.1,6.91],[2369.0,0.3812],[2368.7,0.42873593],[2368.5,0.7905],[2368.4,8.5798]],[[2369.2,0.00633593],[2369.4,0.3777],[2369.5,0.7512],[2369.6,0.271],[2369.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581029735,[[2369.1,7.2791],[2369.0,0.3812],[2368.7,0.42873593],[2368.5,0.4224],[2368.4,8.5798]],[[2369.2,0.00633593],[2369.4,0.3777],[2369.5,0.7512],[2369.6,0.271],[2369.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581029925,[[2369.1,17.4999],[2369.0,0.3812],[2368.9,0.28546472],[2368.7,0.42873593],[2368.6,1.41501]],[[2369.2,0.00633593],[2369.6,0.271],[2369.8,4.21],[2369.9,3.2078],[2370.0,0.63505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581030232,[[2369.1,17.4999],[2369.0,0.3812],[2368.9,0.28546472],[2368.7,0.42873593],[2368.6,1.41501]],[[2369.2,0.00633593],[2369.6,0.271],[2369.7,0.3761],[2369.8,0.8896],[2369.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581030836,[[2369.1,17.8778],[2369.0,0.3812],[2368.9,0.28546472],[2368.7,0.42873593],[2368.6,1.05571]],[[2369.2,0.00633593],[2369.6,0.271],[2369.7,0.3761],[2369.8,0.8896],[2369.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581031740,[[2369.1,17.8778],[2369.0,0.3812],[2368.9,0.28546472],[2368.8,1.05562],[2368.7,0.42873593]],[[2369.2,0.00633593],[2369.6,0.271],[2369.8,0.8896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581031741,[[2369.1,17.8778],[2369.0,0.3812],[2368.9,0.28546472],[2368.8,1.05562],[2368.7,0.42873593]],[[2369.2,5.93e-06],[2369.6,0.271],[2369.8,0.114],[2370.1,4.096],[2370.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581031943,[[2369.5,0.42213],[2369.1,23.02133944],[2369.0,0.3812],[2368.9,0.28546472],[2368.8,1.05562]],[[2369.6,0.271],[2369.8,0.114],[2370.0,0.5891],[2370.1,4.096],[2370.3,0.7795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581032137,[[2369.5,7.12492541],[2369.2,4.2208],[2369.1,6.31273944],[2369.0,0.3812],[2368.9,4.52946472]],[[2369.6,0.271],[2370.0,0.5891],[2370.3,0.7795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581032138,[[2369.5,7.12492541],[2369.2,4.2208],[2369.1,6.31273944],[2369.0,0.3812],[2368.9,4.52946472]],[[2369.6,0.173],[2370.0,0.3761],[2370.3,4.9735],[2370.4,0.114],[2370.7,0.42063698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581032343,[[2369.5,11.34492541],[2369.1,6.31273944],[2369.0,0.3812],[2368.9,4.52946472],[2368.6,9.10950368]],[[2369.6,0.173],[2370.0,0.3761],[2370.3,4.9735],[2370.4,0.114],[2370.7,0.42063698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581032537,[[2369.5,11.34492541],[2369.1,0.747],[2369.0,0.3812],[2368.9,4.52946472],[2368.6,9.10950368]],[[2369.6,0.173],[2370.0,0.3761],[2370.3,4.9735],[2370.4,0.114],[2370.7,0.42063698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581033038,[[2369.5,11.34492541],[2369.1,0.747],[2369.0,0.3812],[2368.9,4.52946472],[2368.6,9.10950368]],[[2369.6,0.173],[2369.8,0.00633593],[2370.0,0.3761],[2370.3,4.9735],[2370.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581033232,[[2369.5,11.34492541],[2369.1,0.747],[2369.0,0.3812],[2368.9,4.52946472],[2368.6,9.10950368]],[[2369.6,0.173],[2369.8,0.00633593],[2370.0,0.3761],[2370.3,5.3955],[2370.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581033634,[[2369.5,11.34492541],[2369.1,0.747],[2369.0,0.3812],[2368.9,4.244],[2368.6,9.10950368]],[[2369.6,0.173],[2369.8,0.00633593],[2370.0,0.3761],[2370.3,5.3955],[2370.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581035239,[[2369.6,0.4221],[2369.5,10.92279541],[2369.1,0.747],[2369.0,0.3812],[2368.9,4.244]],[[2369.8,0.00633593],[2370.0,0.5491],[2370.3,5.3955],[2370.4,0.114],[2371.3,6.02653268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581035543,[[2369.5,6.70279541],[2369.1,0.747],[2368.9,4.244],[2368.8,0.114],[2368.3,1.26483364]],[[2369.8,0.00633593],[2370.0,0.5491],[2370.2,3.2078],[2370.3,4.9735],[2370.4,3.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581035742,[[2369.5,3.2078],[2369.3,3.28],[2369.2,0.3584],[2369.1,0.747],[2368.9,4.244]],[[2369.8,0.00633593],[2370.0,0.97115],[2370.2,6.4878],[2370.3,4.9735],[2370.4,1.16896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581036040,[[2369.5,3.2078],[2369.4,0.42215],[2369.3,3.28],[2369.2,0.3584],[2369.1,0.747]],[[2369.8,0.00633593],[2370.0,0.97115],[2370.2,6.4878],[2370.3,4.9735],[2370.4,1.16896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581036234,[[2369.5,3.2078],[2369.4,0.42215],[2369.3,3.28],[2369.2,0.3584],[2369.1,0.747]],[[2369.8,0.00633593],[2370.0,0.97114],[2370.2,6.4878],[2370.3,4.9735],[2370.4,1.16896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581036742,[[2369.5,3.41614124],[2369.4,0.42215],[2369.3,3.28],[2369.2,0.3584],[2369.1,0.747]],[[2369.8,0.00633593],[2370.0,0.97114],[2370.2,6.4878],[2370.3,4.9735],[2370.4,1.16896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581036939,[[2369.5,3.2078],[2369.4,0.42215],[2369.3,3.28],[2369.2,0.3584],[2369.1,0.747]],[[2369.8,0.00633593],[2370.0,0.97114],[2370.2,6.4878],[2370.3,4.9735],[2370.4,1.16896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581037740,[[2369.5,3.2078],[2369.4,0.42215],[2369.3,3.28],[2369.2,0.3584],[2369.1,0.747]],[[2369.8,0.00633593],[2369.9,0.3771],[2370.0,0.97114],[2370.2,6.4878],[2370.3,4.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581038047,[[2369.5,3.2078],[2369.4,0.42215],[2369.3,3.28],[2369.2,0.3584],[2369.1,0.747]],[[2369.8,0.36603593],[2369.9,0.3771],[2370.0,0.97114],[2370.2,6.4878],[2370.3,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581040144,[[2369.5,3.2078],[2369.4,0.42215],[2369.2,3.6384],[2369.1,0.3691],[2368.5,0.4224]],[[2369.8,0.36603593],[2369.9,0.79917],[2370.0,0.5491],[2370.2,6.4878],[2370.3,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581040446,[[2369.5,3.2078],[2369.4,0.42215],[2369.2,3.6384],[2369.1,0.3691],[2368.9,4.6368]],[[2369.8,0.36603593],[2369.9,0.79917],[2370.0,0.5491],[2370.2,6.4878],[2370.3,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581040648,[[2369.5,3.2078],[2369.4,0.42215],[2369.2,3.6384],[2369.1,0.3691],[2368.9,4.6368]],[[2369.8,0.36603593],[2369.9,0.3771],[2370.0,0.97115],[2370.2,6.4878],[2370.3,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581041043,[[2369.5,3.2078],[2369.4,0.42215],[2369.2,3.6384],[2369.1,0.65431369],[2368.9,4.6368]],[[2369.8,0.36603593],[2369.9,0.3771],[2370.0,0.97115],[2370.2,6.4878],[2370.3,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581041246,[[2369.5,3.2078],[2369.4,0.42215],[2369.2,3.6384],[2369.1,0.65431369],[2368.9,4.6368]],[[2369.8,0.36603593],[2369.9,0.5501],[2370.0,0.79815],[2370.2,6.4878],[2370.3,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581041440,[[2369.5,3.2078],[2369.4,3.28],[2369.2,0.3584],[2369.1,0.65431369],[2368.9,4.6368]],[[2369.8,0.36603593],[2369.9,0.5501],[2370.0,0.3761],[2370.3,4.194],[2370.4,3.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581041742,[[2369.7,3.70209],[2369.6,4.4304941],[2369.5,3.2078],[2369.2,0.3584],[2369.1,0.65431369]],[[2369.8,0.36603593],[2369.9,0.5501],[2370.0,0.3761],[2370.3,4.194],[2370.4,3.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581041743,[[2369.7,3.70209],[2369.6,4.4304941],[2369.5,3.2078],[2369.2,0.3584],[2369.1,0.65431369]],[[2369.8,0.00633593],[2369.9,0.173],[2370.0,0.3761],[2370.3,4.194],[2370.4,0.53598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581042046,[[2369.7,7.92209],[2369.6,0.6012941],[2369.5,3.2078],[2369.1,0.65431369],[2368.4,6.0441513]],[[2369.8,0.00633593],[2369.9,0.173],[2370.0,0.3761],[2370.2,0.7464],[2370.3,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581042243,[[2369.7,7.92209],[2369.6,0.9806941],[2369.5,3.2078],[2369.2,1.05545],[2369.1,0.28521369]],[[2369.8,0.00633593],[2369.9,0.173],[2370.0,0.3761],[2370.2,0.7464],[2370.3,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581042244,[[2369.7,7.92209],[2369.6,0.9806941],[2369.5,3.2078],[2369.2,1.05545],[2369.1,0.28521369]],[[2369.8,0.00633593],[2369.9,0.173],[2370.0,0.3761],[2370.2,0.7464],[2370.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581042447,[[2369.7,7.92209],[2369.6,1.3494941],[2369.5,3.2078],[2369.2,1.05545],[2369.1,0.28521369]],[[2369.8,0.00633593],[2369.9,0.173],[2370.0,0.3761],[2370.2,0.7464],[2370.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581042751,[[2369.7,7.92209],[2369.6,1.3494941],[2369.5,3.2078],[2369.2,1.05545],[2368.3,3.5259752]],[[2369.8,0.00633593],[2369.9,0.173],[2370.0,0.3761],[2370.2,0.7464],[2370.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581043043,[[2371.0,0.42185],[2370.6,4.73959365],[2370.2,4.26279],[2369.8,4.6416],[2369.7,39.9203377]],[[2371.8,0.42174],[2371.9,4.096],[2372.1,3.2078],[2372.2,0.4226],[2372.3,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581043243,[[2371.1,3.62964],[2370.8,0.20710983],[2370.3,0.3794],[2370.2,5.20099],[2370.0,2.7401516]],[[2371.9,4.096],[2372.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581043244,[[2371.1,3.62964],[2370.8,0.20710983],[2370.3,0.3794],[2370.2,5.20099],[2370.0,2.7401516]],[[2371.3,0.3822],[2371.6,0.7445],[2371.9,0.63540614],[2372.1,3.2078],[2372.5,0.28011618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581043440,[[2371.1,6.4878],[2370.3,0.3794],[2370.2,5.20099],[2370.1,1.09606064],[2369.9,2.69922096]],[[2371.3,0.3822],[2371.6,0.7445],[2371.9,0.63540614],[2372.1,3.2078],[2372.5,0.28011618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581043441,[[2371.1,6.4878],[2370.3,0.3794],[2370.2,5.20099],[2370.1,1.09606064],[2369.9,2.69922096]],[[2371.3,0.3822],[2371.6,0.7445],[2371.9,3.2078],[2372.1,4.096],[2372.2,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581043639,[[2371.1,6.4878],[2370.8,0.42189],[2370.3,14.6839305],[2370.2,4.146],[2370.0,1.09606064]],[[2371.3,0.3822],[2371.6,1.16626],[2371.9,3.2078],[2372.1,4.096],[2372.2,4.33416]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581043835,[[2371.1,6.4878],[2371.0,0.00633593],[2370.7,0.21118405],[2370.3,14.6839305],[2370.2,4.146]],[[2371.3,0.3822],[2371.6,1.16626],[2371.9,3.2078],[2372.1,4.096],[2372.2,4.33416]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581043836,[[2371.1,6.4878],[2371.0,0.00633593],[2370.7,0.21118405],[2370.3,14.6839305],[2370.2,4.146]],[[2371.3,0.3822],[2371.4,0.00633593],[2371.6,0.7445],[2371.9,3.2078],[2372.0,0.21261953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581044036,[[2371.0,0.00633593],[2370.8,3.28],[2370.7,3.2078],[2370.3,0.3794],[2370.2,4.146]],[[2371.3,4.5998],[2371.4,0.00633593],[2371.6,3.9523],[2371.7,3.28],[2372.0,1.26686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581044345,[[2370.7,3.2078],[2370.6,3.28],[2370.4,0.42196],[2370.3,0.3794]],[[2371.3,4.5998],[2371.4,0.00633593],[2371.6,3.9523],[2372.0,1.26686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581044346,[[2370.7,3.2078],[2370.6,3.28],[2370.4,0.42196],[2370.3,0.3794],[2369.8,4.5684]],[[2371.2,4.63943],[2371.3,0.3822],[2371.4,0.00633593],[2371.5,3.28],[2371.6,3.9523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581044650,[[2370.7,3.2078],[2370.6,3.28],[2370.4,0.42196],[2369.8,4.5684]],[[2371.2,4.63943],[2371.3,0.3822],[2371.4,0.00633593],[2371.5,3.28],[2371.6,3.9523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581044651,[[2370.7,3.2078],[2370.6,3.28],[2370.4,0.42197],[2370.1,0.28191577],[2369.9,0.3688]],[[2371.3,4.01182],[2371.4,0.00633593],[2371.5,3.28],[2371.6,0.7445],[2372.3,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581044836,[[2370.7,3.2078],[2370.6,3.28],[2370.4,0.63104306],[2370.1,0.28191577],[2369.9,0.7484]],[[2371.3,0.80402],[2371.4,3.21413593],[2371.5,3.28],[2371.6,0.7445],[2372.3,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581045151,[[2370.7,3.2078],[2370.6,3.28],[2370.4,0.63104306],[2370.1,0.28191577],[2369.9,0.7484]],[[2371.2,0.42183],[2371.3,0.3822],[2371.4,3.21413593],[2371.5,3.28],[2371.6,0.7445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581045450,[[2370.7,0.00633593],[2370.4,6.4878],[2369.9,0.7484],[2369.6,1.53283484],[2369.0,3.8196613]],[[2371.0,3.2078],[2371.3,0.3822],[2371.4,0.00633593],[2371.5,3.28],[2371.6,1.41623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581045745,[[2370.4,6.4878],[2369.9,0.59538602],[2369.6,0.4367742],[2369.5,1.3233],[2369.4,6.948]],[[2370.9,0.3618],[2371.0,3.62967],[2371.2,7.4976],[2371.3,0.3822],[2371.4,0.00633593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581045948,[[2370.4,6.4878],[2370.2,0.422],[2369.9,0.59538602],[2369.8,0.4224],[2369.6,0.72015213]],[[2370.8,0.367],[2370.9,0.78369],[2371.0,3.2078],[2371.2,3.28],[2371.4,0.00633593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581046248,[[2370.4,6.90977],[2369.9,0.59538602],[2369.8,0.4224],[2369.7,3.6454],[2369.6,0.72015213]],[[2370.8,0.367],[2370.9,0.78369],[2371.4,0.00633593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581046249,[[2370.4,6.90977],[2369.9,0.59538602],[2369.8,0.4224],[2369.7,3.6454],[2369.6,0.72015213]],[[2370.8,0.367],[2370.9,0.3618],[2371.1,0.42185],[2371.4,3.21413593],[2371.5,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581046748,[[2370.4,6.49413593],[2370.3,0.42198],[2369.9,0.59538602],[2369.8,0.4224],[2369.7,3.6454]],[[2370.8,0.367],[2370.9,0.3618],[2371.1,0.42185],[2371.4,3.21413593],[2371.5,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581046941,[[2370.4,6.91609593],[2370.1,0.098],[2369.9,0.70938602],[2369.8,0.4224],[2369.7,3.6454]],[[2370.8,0.367],[2370.9,0.3618],[2371.1,0.42185],[2371.4,3.21413593],[2371.5,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581047140,[[2370.6,3.28],[2370.4,3.21413593],[2370.1,0.098],[2369.9,0.70938602],[2369.8,0.4224]],[[2370.8,0.367],[2370.9,0.3618],[2371.2,0.42184],[2371.4,3.21413593],[2371.5,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581047340,[[2370.6,3.28],[2370.5,0.42195],[2370.4,3.21413593],[2370.1,0.098],[2370.0,0.268]],[[2370.8,0.367],[2370.9,0.3618],[2371.2,0.42184],[2371.4,3.21413593],[2371.5,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581047536,[[2370.6,3.28],[2370.5,0.42195],[2370.4,3.21413593],[2370.1,0.098],[2370.0,0.268]],[[2370.8,0.367],[2370.9,0.3618],[2371.2,0.42184],[2371.4,3.21413593],[2371.7,7.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581047736,[[2370.6,3.28],[2370.4,3.63609593],[2370.1,0.098],[2370.0,0.268],[2364.4,0.03877125]],[[2370.8,0.367],[2370.9,0.3618],[2371.1,0.42185],[2371.4,3.21413593],[2371.7,7.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581047936,[[2370.6,3.28],[2370.4,3.63609593],[2370.2,0.3762],[2370.1,0.098],[2370.0,0.268]],[[2370.8,0.367],[2370.9,0.3618],[2371.2,0.42184],[2371.4,3.21413593],[2371.7,7.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581048837,[[2370.6,3.28],[2370.4,3.63609593],[2370.2,0.3762],[2370.1,0.5204],[2370.0,0.268]],[[2370.8,0.7537],[2370.9,0.3618],[2371.2,0.42184],[2371.4,3.21413593],[2371.7,7.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581049339,[[2370.6,3.28],[2370.4,3.63609593],[2370.2,0.3762],[2370.1,0.098],[2370.0,0.268]],[[2370.8,0.7537],[2370.9,0.3618],[2371.2,0.42184],[2371.4,3.21413593],[2371.7,7.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581049539,[[2370.6,3.28],[2370.4,3.63609593],[2370.2,0.3762],[2370.1,0.5204],[2370.0,0.268]],[[2370.8,0.7537],[2370.9,0.3618],[2371.2,0.42184],[2371.4,3.21413593],[2371.7,7.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581049952,[[2370.6,3.28],[2370.4,3.63609593],[2370.3,0.4224],[2370.2,0.3762],[2370.1,0.5204]],[[2370.8,0.7537],[2370.9,0.3618],[2371.2,0.42184],[2371.4,3.21413593],[2371.7,7.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581050341,[[2370.6,3.28],[2370.4,3.63609593],[2370.2,0.3762],[2370.1,0.5204],[2368.0,4.226]],[[2370.8,0.7537],[2370.9,0.3618],[2371.2,0.42184],[2371.4,3.21413593],[2371.7,7.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581050642,[[2370.6,3.28],[2370.4,3.63609593],[2370.2,0.3762],[2370.1,0.5204],[2369.5,2.15136064]],[[2370.8,0.7537],[2370.9,0.3618],[2371.2,0.42184],[2371.4,3.21413593],[2371.7,7.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581051038,[[2370.6,3.28],[2370.4,3.63609593],[2370.3,0.4224],[2370.2,0.3762],[2370.1,0.5204]],[[2370.8,0.7537],[2370.9,0.3618],[2371.2,0.42184],[2371.4,3.21413593],[2371.7,7.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581051245,[[2370.6,3.28],[2370.4,3.21413593],[2370.3,0.42198],[2370.2,0.3762],[2370.1,0.5204]],[[2370.8,0.7537],[2370.9,0.3618],[2371.1,0.42185],[2371.4,3.21413593],[2371.7,7.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581051443,[[2370.4,6.49413593],[2370.1,0.098],[2369.9,0.75218602],[2369.7,0.4224],[2369.3,1.09606064]],[[2370.7,4.2184],[2370.8,6.7537],[2370.9,0.3618],[2371.0,3.2078],[2371.3,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581051644,[[2370.4,6.49413593],[2370.1,0.098],[2369.9,0.32978602],[2369.8,0.3663],[2369.7,0.7808]],[[2370.8,4.9721],[2370.9,0.3618],[2371.0,3.2078],[2371.3,3.28],[2372.0,4.58133464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581051844,[[2370.4,6.49413593],[2370.1,0.098],[2370.0,0.42204],[2369.9,0.32978602],[2369.8,0.3663]],[[2370.8,5.39401],[2370.9,0.3618],[2371.0,3.2078],[2371.3,3.28],[2371.9,10.20429373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581052238,[[2370.4,6.49413593],[2370.1,0.52002],[2369.9,0.32978602],[2369.8,0.3663],[2368.6,2.7641513]],[[2370.8,5.39401],[2370.9,0.3618],[2371.0,3.2078],[2371.3,3.28],[2371.9,10.20429373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581052457,[[2370.4,6.49413593],[2370.1,0.52002],[2369.9,0.114],[2369.8,0.3663],[2368.8,2.19212128]],[[2370.8,5.39401],[2370.9,0.3618],[2371.0,3.2078],[2371.3,3.28],[2371.8,11.61423763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581052749,[[2370.4,6.49413593],[2370.1,0.52002],[2369.9,0.114],[2369.8,0.3663],[2368.7,2.19212128]],[[2370.8,4.9721],[2370.9,0.78369],[2371.0,3.2078],[2371.3,3.28],[2371.8,11.61423763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581052949,[[2370.4,6.49413593],[2370.1,0.52002],[2369.9,0.114],[2369.8,0.57945785],[2369.0,1.09606064]],[[2370.8,4.9721],[2370.9,0.78369],[2371.0,3.2078],[2371.3,3.28],[2371.5,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581053149,[[2370.4,6.49413593],[2370.2,0.422],[2370.1,0.098],[2369.9,0.114],[2369.8,0.57945785]],[[2370.8,4.9721],[2370.9,0.78369],[2371.0,3.2078],[2371.3,3.28],[2371.5,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581054053,[[2370.6,3.28],[2370.4,3.21413593],[2370.3,0.42198],[2370.1,0.098],[2369.9,0.114]],[[2370.8,4.9721],[2370.9,0.3618],[2371.0,3.62967],[2371.5,3.28],[2371.6,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581054347,[[2370.4,6.49413593],[2370.2,0.422],[2370.1,0.098],[2369.9,0.114],[2369.7,1.06615387]],[[2370.8,6.7537],[2370.9,0.78369],[2371.0,3.2078],[2371.3,3.28],[2371.6,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581054548,[[2370.4,6.49413593],[2370.1,0.098],[2369.9,0.114],[2369.7,4.34615387],[2368.5,7.53758232]],[[2370.8,0.7537],[2370.9,0.3618],[2371.0,3.2078],[2371.3,3.28],[2371.6,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581054756,[[2370.4,6.49413593],[2370.2,0.42199],[2370.1,0.098],[2369.9,0.114],[2369.7,4.34615387]],[[2370.8,0.7537],[2370.9,0.78368],[2371.0,3.2078],[2371.3,3.28],[2371.6,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581055348,[[2370.4,6.49413593],[2370.3,0.42198],[2370.1,0.098],[2369.9,0.114],[2369.7,4.34615387]],[[2370.8,0.7537],[2370.9,0.3618],[2371.0,3.62968],[2371.3,3.28],[2371.6,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581055545,[[2370.4,6.49413593],[2370.3,0.42198],[2370.1,0.098],[2369.9,0.114],[2369.7,4.34615387]],[[2370.8,0.7537],[2370.9,0.3618],[2371.0,3.62968],[2371.3,3.28],[2371.7,8.56271511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581056043,[[2370.4,6.49413593],[2370.3,0.42198],[2370.2,0.3619],[2370.1,0.098],[2369.9,0.114]],[[2370.8,0.7537],[2370.9,0.3618],[2371.0,0.42188],[2371.3,3.28],[2371.4,4.26865593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581056242,[[2370.4,6.49413593],[2370.2,0.3619],[2370.1,0.098],[2369.9,0.114],[2369.6,1.0696442]],[[2370.8,0.7537],[2370.9,0.3618],[2371.0,0.42188],[2371.3,3.28],[2371.4,4.26865593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581056243,[[2370.4,6.49413593],[2370.2,0.3619],[2370.1,0.098],[2369.9,0.114],[2369.6,1.0696442]],[[2370.8,0.7537],[2370.9,0.3618],[2371.0,0.42188],[2371.2,4.096],[2371.3,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581056446,[[2370.4,6.49413593],[2370.2,0.422],[2370.1,0.098],[2369.9,0.114],[2369.6,0.0143742]],[[2370.8,0.7537],[2370.9,0.78368],[2371.1,3.2078],[2371.2,4.096],[2371.3,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581056646,[[2370.4,6.49413593],[2370.2,0.422],[2370.1,0.098],[2369.9,0.4759],[2369.6,0.0143742]],[[2370.8,0.7537],[2370.9,0.78368],[2371.1,3.2078],[2371.2,4.096],[2371.3,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581056941,[[2370.4,6.91609593],[2370.1,0.098],[2369.9,0.4759],[2369.6,1.0696242],[2369.1,1.09606064]],[[2370.8,0.7537],[2370.9,0.3618],[2371.0,0.42187],[2371.2,4.096],[2371.3,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581057247,[[2370.4,6.49413593],[2370.3,0.42198],[2370.1,0.098],[2369.9,0.4759],[2369.6,1.0696242]],[[2370.8,0.7537],[2370.9,0.3618],[2371.0,0.42187],[2371.1,3.2078],[2371.2,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581057655,[[2370.4,6.49413593],[2370.3,0.42198],[2370.1,0.098],[2369.9,0.4759],[2369.6,1.0696242]],[[2370.8,0.7537],[2370.9,0.3618],[2371.1,3.2078],[2371.2,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581057656,[[2370.4,6.49413593],[2370.3,0.42198],[2370.1,0.098],[2369.9,0.4759],[2369.6,1.0696242]],[[2370.8,0.7537],[2370.9,0.78368],[2371.1,3.2078],[2371.2,4.096],[2372.6,6.07687819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581057852,[[2370.4,6.49413593],[2370.3,0.42198],[2370.1,0.098],[2369.9,0.4759],[2369.6,1.0696242]],[[2370.8,0.7537],[2370.9,0.78368],[2371.1,3.2078],[2371.2,4.096],[2371.6,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581058156,[[2370.4,6.49413593],[2370.2,0.422],[2370.1,0.098],[2369.9,0.4759],[2369.6,0.0143742]],[[2370.8,0.7537],[2370.9,0.78368],[2371.1,3.2078],[2371.2,4.096],[2371.6,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581058351,[[2370.4,6.49413593],[2370.1,0.098],[2369.9,0.4759],[2369.6,0.0143742],[2367.4,1.84785839]],[[2370.8,0.7537],[2370.9,0.78368],[2371.1,3.2078],[2371.2,4.096],[2371.6,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581058757,[[2370.4,6.49413593],[2370.3,0.42197],[2370.1,0.098],[2369.9,0.4759],[2369.6,1.0696442]],[[2370.8,0.7537],[2370.9,0.3618],[2371.0,0.42187],[2371.1,3.2078],[2371.2,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581058953,[[2370.4,6.91609593],[2370.1,0.098],[2369.9,0.4759],[2369.6,1.0696442],[2368.9,2.19212128]],[[2370.8,0.7537],[2370.9,0.3618],[2371.1,3.62965],[2371.2,4.096],[2371.7,4.46671511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581059255,[[2370.6,3.28],[2370.5,0.42195],[2370.4,3.21413593],[2370.1,0.098],[2370.0,0.2746]],[[2370.8,0.7537],[2370.9,0.3618],[2371.1,3.62965],[2371.2,4.096],[2371.5,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581059452,[[2370.6,3.28],[2370.5,0.42195],[2370.4,3.21413593],[2370.2,0.3752],[2370.1,0.098]],[[2370.8,0.7537],[2370.9,0.3618],[2371.1,3.62965],[2371.2,4.096],[2371.5,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581059657,[[2370.6,3.70193],[2370.4,3.21413593],[2370.2,0.3752],[2370.1,0.098],[2369.8,1.26833785]],[[2370.8,0.7537],[2370.9,0.3618],[2371.1,3.2078],[2371.2,4.096],[2371.4,0.00633593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581059859,[[2370.6,3.28],[2370.5,0.80795],[2370.4,3.21413593],[2370.2,0.3752],[2370.1,0.098]],[[2370.8,0.7537],[2370.9,0.3618],[2371.1,3.2078],[2371.2,4.51784],[2371.4,0.00633593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581060047,[[2370.6,3.70193],[2370.5,0.386],[2370.4,3.21413593],[2370.2,0.3752],[2370.1,0.098]],[[2370.8,0.7537],[2370.9,0.3618],[2371.1,3.2078],[2371.2,4.51784],[2371.4,0.00633593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581060654,[[2370.7,3.62972],[2370.6,3.28],[2370.5,0.386],[2370.4,0.00633593],[2370.2,0.3752]],[[2371.2,4.096],[2371.4,0.00633593],[2371.7,3.3058],[2371.9,5.83557862],[2372.0,5.63559464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581060856,[[2370.8,3.28],[2370.7,3.2078],[2370.6,0.42193],[2370.5,0.386],[2370.4,0.00633593]],[[2371.0,0.3615],[2371.1,0.7679],[2371.2,4.096],[2371.3,0.42182],[2371.4,0.00633593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581061858,[[2370.8,3.28],[2370.7,3.62971],[2370.5,0.386],[2370.4,0.00633593],[2369.3,2.19212128]],[[2371.0,0.3615],[2371.1,0.7679],[2371.2,4.096],[2371.3,0.42182],[2371.4,0.00633593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581062253,[[2370.8,3.28],[2370.7,3.2078],[2370.6,0.42193],[2370.5,0.386],[2370.4,0.00633593]],[[2371.0,0.3615],[2371.1,0.7679],[2371.3,0.42182],[2371.4,0.00633593],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581063650,[[2370.7,3.2078],[2370.6,0.42193],[2370.5,0.386],[2370.4,0.00633593]],[[2371.0,0.3615],[2371.1,0.7679],[2371.4,0.00633593],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581063651,[[2370.7,3.2078],[2370.6,3.28],[2370.5,0.80795],[2370.4,0.00633593],[2369.5,0.4224]],[[2371.0,0.3615],[2371.1,1.18975],[2371.4,3.21413593],[2371.5,4.096],[2371.6,1.05442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581063858,[[2370.6,3.28],[2370.5,0.386],[2370.4,3.21413593],[2369.5,0.4224],[2369.3,1.09606064]],[[2371.0,0.3615],[2371.1,1.18975],[2371.4,3.21413593],[2371.5,7.376],[2371.6,1.05442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581064054,[[2370.6,3.28],[2370.5,0.80795],[2370.4,3.21413593],[2369.5,0.4224],[2369.3,1.09606064]],[[2371.0,0.3615],[2371.1,1.18975],[2371.4,3.21413593],[2371.5,7.376],[2371.6,1.05442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581064761,[[2370.6,3.70193],[2370.5,0.386],[2370.4,3.21413593],[2369.5,0.4224],[2369.4,1.09606064]],[[2371.0,0.3615],[2371.1,0.7679],[2371.2,0.42183],[2371.4,3.21413593],[2371.5,7.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581065761,[[2370.6,3.28],[2370.5,0.80795],[2370.4,3.21413593],[2369.5,0.4224],[2369.4,1.09606064]],[[2371.0,0.3615],[2371.1,1.18975],[2371.4,3.21413593],[2371.5,7.376],[2372.2,5.63843472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581065956,[[2370.6,3.28],[2370.5,0.80795],[2370.4,3.21413593],[2369.5,0.4224],[2369.3,1.09606064]],[[2371.0,0.78337],[2371.1,0.7679],[2371.4,3.21413593],[2371.5,7.376],[2372.2,5.63843472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581066157,[[2370.6,3.28],[2370.5,0.80795],[2370.4,3.21413593],[2369.5,0.4224],[2369.3,1.09606064]],[[2371.0,0.3615],[2371.1,0.7679],[2371.4,3.21413593],[2371.5,7.376],[2371.9,10.09029373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581066357,[[2370.6,3.28],[2370.5,0.80795],[2370.4,3.21413593],[2369.5,0.4224],[2369.3,1.09606064]],[[2371.0,0.78336],[2371.1,0.7679],[2371.4,3.21413593],[2371.5,7.376],[2371.9,10.09029373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581066553,[[2370.4,6.49413593],[2370.3,0.51997],[2369.8,0.21315785],[2369.5,0.4224],[2369.3,2.15144064]],[[2370.9,0.42188],[2371.0,0.3615],[2371.1,0.7679],[2371.4,4.26863593],[2371.5,7.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581066860,[[2370.4,6.49413593],[2370.3,0.51998],[2370.2,0.7545],[2369.8,0.21315785],[2369.7,0.4224]],[[2370.9,0.4219],[2371.0,0.3615],[2371.1,3.9757],[2371.3,3.28],[2371.4,1.06083593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581067359,[[2370.4,6.49413593],[2370.3,0.51998],[2370.2,0.7545],[2370.0,0.2746],[2369.8,0.21315785]],[[2371.0,0.3615],[2371.1,3.9757],[2371.3,3.28],[2371.4,1.06083593],[2371.7,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581067666,[[2370.4,6.49413593],[2370.3,0.51998],[2370.2,0.7545],[2370.0,0.2746],[2369.8,0.21315785]],[[2370.9,0.42189],[2371.0,0.3615],[2371.1,3.9757],[2371.3,3.28],[2371.4,1.06083593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581068050,[[2370.4,6.49413593],[2370.3,0.51998],[2370.2,0.7545],[2370.0,0.2746],[2369.9,0.27905969]],[[2370.9,0.42189],[2371.0,0.3615],[2371.1,3.9757],[2371.3,3.28],[2371.4,1.06083593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581068759,[[2370.4,6.49413593],[2370.3,0.098],[2370.2,0.7545],[2370.0,0.2746],[2369.6,4.1603742]],[[2371.0,0.3615],[2371.1,3.9757],[2371.2,1.05459],[2371.3,3.28],[2371.4,0.00633593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581068953,[[2370.4,3.21413593],[2370.3,0.098],[2370.2,3.6593],[2369.8,0.63555785],[2369.6,4.1603742]],[[2370.7,0.42193],[2370.8,3.2078],[2371.0,0.3615],[2371.1,0.7679],[2371.2,1.05459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581069158,[[2370.4,3.21413593],[2370.2,3.6593],[2370.1,0.42202],[2369.9,0.4553],[2369.8,0.32715785]],[[2370.7,0.42193],[2370.8,3.2078],[2371.2,1.05459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581069159,[[2370.4,3.21413593],[2370.2,3.6593],[2370.1,0.42202],[2369.9,0.4553],[2369.8,0.32715785]],[[2370.6,1.1193],[2370.7,0.42193],[2370.8,3.2078],[2371.2,1.05459],[2371.6,5.69887868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581069359,[[2370.4,3.21413593],[2370.2,3.6593],[2370.1,0.42202],[2369.9,0.4553],[2369.8,0.74955785]],[[2370.6,1.1193],[2370.7,0.42193],[2370.8,3.2078],[2371.2,1.05459],[2371.5,8.46471511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581069756,[[2370.4,3.21413593],[2370.2,3.6593],[2370.1,0.42202],[2369.9,0.4553],[2369.8,0.32715785]],[[2370.6,1.1193],[2370.7,0.42193],[2370.8,3.2078],[2371.2,1.05459],[2371.5,8.46471511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581069956,[[2370.4,0.00633593],[2370.2,3.28],[2370.1,0.42201],[2369.9,3.6631],[2369.8,0.32715785]],[[2370.5,4.2184],[2370.6,1.54124],[2370.8,3.2078],[2371.1,7.376],[2371.2,1.05459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581070258,[[2370.4,0.00633593],[2370.2,6.4878],[2370.1,0.42201],[2370.0,0.3769],[2369.9,0.4553]],[[2370.5,4.2184],[2370.6,1.54124],[2370.8,3.2078],[2371.1,7.376],[2371.2,1.05459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581071049,[[2370.4,0.00633593],[2370.2,6.9098],[2370.0,0.3769],[2369.9,0.4553],[2369.5,1.47772]],[[2370.5,4.2184],[2370.6,1.1193],[2370.7,0.42192],[2370.8,3.2078],[2371.1,7.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581071265,[[2370.4,0.00633593],[2370.2,6.9098],[2370.0,0.3769],[2369.9,0.4553],[2369.5,1.47772]],[[2370.5,4.2184],[2370.6,1.1193],[2370.8,3.62971],[2371.1,7.376],[2374.4,47.46725782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581071650,[[2370.4,0.00633593],[2370.2,6.9098],[2370.0,0.3769],[2369.9,0.4553],[2369.6,4.85957626]],[[2370.5,4.2184],[2370.6,1.1193],[2370.8,3.62971],[2371.1,7.376],[2374.4,47.46725782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581071863,[[2370.4,0.00633593],[2370.2,6.9098],[2370.0,0.3769],[2369.9,0.4553],[2369.6,4.85957626]],[[2370.6,1.1193],[2370.8,3.62971],[2371.1,7.376],[2374.4,47.46725782],[2381.0,34.0577039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581072255,[[2370.4,0.00633593],[2370.2,6.9098],[2370.0,0.3769],[2369.9,0.4553],[2369.6,4.85957626]],[[2370.6,1.1193],[2370.8,3.62971],[2371.1,7.376],[2371.6,6.01217829],[2374.4,47.46725782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581072551,[[2370.4,0.00633593],[2370.2,6.9098],[2370.0,0.3769],[2369.9,0.4553],[2369.6,4.85957626]],[[2370.6,1.1193],[2370.8,3.62971],[2371.1,7.376],[2371.6,6.01217829],[2372.3,6.14787819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581072756,[[2370.4,0.00633593],[2370.2,6.9098],[2370.0,0.3769],[2369.9,0.4553],[2369.6,4.85957626]],[[2370.6,1.1193],[2370.7,0.42192],[2370.8,3.2078],[2371.1,7.376],[2371.6,6.01217829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581072952,[[2370.4,0.00633593],[2370.2,6.9098],[2370.0,0.3769],[2369.9,0.4553],[2369.6,4.85957626]],[[2370.6,1.1193],[2370.7,0.42192],[2371.1,7.376],[2371.2,4.26239],[2371.6,6.01217829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581073158,[[2370.4,0.00633593],[2370.2,6.4878],[2370.0,0.3769],[2369.9,0.4553],[2369.6,4.85957626]],[[2370.6,1.1193],[2370.7,0.42192],[2371.1,7.376],[2371.2,4.26239],[2371.6,6.01217829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581073159,[[2370.4,0.00633593],[2370.2,6.4878],[2370.0,0.3769],[2369.9,0.4553],[2369.6,4.85957626]],[[2370.6,1.1193],[2370.7,0.42192],[2370.9,3.2078],[2371.1,7.376],[2371.2,1.05459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581073353,[[2370.4,0.00633593],[2370.2,6.9098],[2370.0,0.3769],[2369.9,0.4553],[2369.6,4.85957626]],[[2370.6,1.1193],[2370.7,0.42192],[2370.9,3.2078],[2371.1,7.376],[2371.2,1.05459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581074058,[[2370.4,0.00633593],[2370.2,6.9098],[2370.0,0.3769],[2369.9,0.4553],[2369.6,0.71357626]],[[2370.6,1.1193],[2370.7,0.42192],[2370.9,3.2078],[2371.1,7.376],[2371.2,1.05459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581074466,[[2370.4,0.00633593],[2370.2,6.9098],[2370.0,0.3769],[2369.9,0.4553],[2369.6,0.71357626]],[[2370.6,5.3377],[2370.7,0.42192],[2370.9,3.2078],[2371.1,7.376],[2371.2,5.42330511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581074665,[[2370.5,3.28],[2370.4,0.00633593],[2370.2,3.2078],[2370.0,0.3769],[2369.9,0.4553]],[[2370.9,3.2078],[2371.1,7.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581074666,[[2370.5,3.28],[2370.4,0.00633593],[2370.2,3.2078],[2370.0,0.3769],[2369.9,0.4553]],[[2370.9,3.2078],[2371.1,4.096],[2371.3,4.36871511],[2371.5,9.85887472],[2371.8,8.11232]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581074862,[[2370.5,3.28],[2370.4,0.00633593],[2370.2,3.2078],[2370.0,0.3769],[2369.9,0.4553]],[[2370.8,1.138],[2370.9,3.2078],[2371.1,4.096],[2371.3,4.36871511],[2371.5,4.33444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581075361,[[2370.5,3.70195],[2370.4,0.00633593],[2370.2,3.2078],[2370.0,0.3769],[2369.9,0.4553]],[[2370.8,1.138],[2371.0,0.42187],[2371.1,4.096],[2371.3,7.57651511],[2371.5,4.33444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581075562,[[2370.5,3.28],[2370.4,0.42829593],[2370.2,3.2078],[2370.0,0.3769],[2369.9,0.4553]],[[2370.8,1.138],[2370.9,0.42188],[2371.1,4.096],[2371.3,3.2078],[2371.4,4.37505104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581076152,[[2370.5,3.28],[2370.4,0.42829593],[2370.2,3.2078],[2370.0,0.3769],[2369.9,0.4553]],[[2370.8,1.138],[2370.9,0.42188],[2371.1,4.096],[2371.3,7.57651511],[2371.4,0.00633593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581076361,[[2370.5,3.28],[2370.4,0.42829593],[2370.2,3.2078],[2370.0,0.3769],[2369.9,0.4553]],[[2370.8,1.138],[2370.9,0.42188],[2371.1,4.096],[2371.3,7.57651511],[2371.4,4.97832861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581076561,[[2370.5,3.28],[2370.4,0.00633593],[2370.3,0.42198],[2370.2,3.2078],[2370.0,0.3769]],[[2370.8,1.5599],[2371.0,3.2078],[2371.1,4.096],[2371.3,5.42326511],[2371.4,4.97832861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581076963,[[2370.5,3.28],[2370.4,0.00633593],[2370.3,0.42198],[2370.2,3.2078],[2370.0,0.3769]],[[2370.8,1.5599],[2371.0,3.2078],[2371.1,4.096],[2371.2,4.36871511],[2371.3,1.05455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581077366,[[2370.5,3.28],[2370.4,0.00633593],[2370.3,0.42198],[2370.2,3.2078],[2370.0,0.3769]],[[2370.8,1.5599],[2371.0,3.2078],[2371.1,4.096],[2371.2,4.36871511],[2371.3,6.02654268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581077562,[[2370.4,0.00633593],[2370.3,3.28],[2370.2,3.2078],[2370.0,0.3769],[2369.8,0.60604935]],[[2370.7,0.42193],[2370.8,5.3564],[2371.0,3.2078],[2371.1,5.15064],[2371.2,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581077758,[[2370.4,0.00633593],[2370.3,3.28],[2370.2,3.6298],[2370.0,0.3769],[2369.8,0.60604935]],[[2370.7,0.42193],[2370.8,1.138],[2371.0,3.2078],[2371.1,5.15064],[2371.2,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581078470,[[2370.4,0.00633593],[2370.3,3.28],[2370.2,3.6298],[2370.0,0.3769],[2369.8,0.60604935]],[[2370.7,0.42193],[2370.8,1.138],[2371.0,3.2078],[2371.1,9.51935511],[2373.5,7.18176721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581078967,[[2370.4,0.04033593],[2370.3,3.28],[2370.2,3.6298],[2370.0,0.3769],[2369.8,0.60604935]],[[2370.7,0.42193],[2370.8,1.138],[2371.0,3.2078],[2371.1,9.51935511],[2373.5,7.18176721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581079362,[[2370.4,0.04033593],[2370.3,3.70199],[2370.2,3.2078],[2370.0,0.3769],[2369.8,0.60604935]],[[2370.8,1.55991],[2371.0,3.2078],[2371.1,5.15064],[2371.2,4.36871511],[2373.5,7.18176721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581079760,[[2370.4,0.41613593],[2370.3,3.70199],[2370.2,3.2078],[2369.8,0.60604935],[2369.7,3.5546]],[[2370.8,1.55991],[2371.1,4.096],[2371.2,4.36871511],[2371.3,12.51434268],[2371.7,1.26636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581080068,[[2370.5,6.8571],[2370.4,0.41613593],[2370.3,0.69659],[2369.9,0.098],[2369.8,0.60604935]],[[2370.8,1.55991],[2371.1,4.096],[2371.2,4.36871511],[2371.3,4.26235],[2371.4,4.97832861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581081366,[[2370.5,6.8571],[2370.4,0.41613593],[2370.3,0.69659],[2369.9,0.098],[2369.8,0.60604935]],[[2370.8,1.55991],[2371.1,4.096],[2371.2,4.36871511],[2371.3,9.23434268],[2371.4,0.00633593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581081767,[[2370.5,3.28],[2370.4,0.04033593],[2370.1,3.2078],[2369.9,0.098],[2369.8,0.60604935]],[[2370.8,1.138],[2371.0,3.2078],[2371.1,4.096],[2371.2,4.36871511],[2371.3,1.05455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581081968,[[2370.4,0.04033593],[2370.2,3.702],[2370.0,0.7462],[2369.9,0.3726],[2369.8,3.81384935]],[[2370.7,0.42192],[2370.8,1.138],[2371.0,3.2078],[2371.1,4.096],[2371.2,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581082162,[[2370.4,0.04033593],[2370.2,6.9098],[2370.0,0.7462],[2369.9,0.3726],[2369.8,0.60604935]],[[2370.7,0.42192],[2370.8,1.138],[2371.0,3.2078],[2371.1,8.46471511],[2371.2,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581082566,[[2370.4,0.04033593],[2370.3,0.42199],[2370.2,6.4878],[2370.0,0.7462],[2369.9,0.3726]],[[2370.8,1.138],[2371.0,3.2078],[2371.1,8.46471511],[2371.2,4.97199268],[2383.8,10.55099588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581082766,[[2370.4,0.04033593],[2370.3,0.42199],[2370.2,6.4878],[2370.0,0.7462],[2369.9,0.3726]],[[2370.8,1.138],[2371.0,3.2078],[2371.1,8.46471511],[2371.2,4.97199268],[2371.3,4.33455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581083266,[[2370.4,0.04033593],[2370.3,0.42199],[2370.2,6.4878],[2370.0,0.7462],[2369.9,0.3726]],[[2370.8,1.138],[2371.0,7.57651511],[2371.1,4.096],[2371.2,4.97199268],[2371.3,4.33455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581083476,[[2370.4,0.04033593],[2370.3,0.42199],[2370.2,6.4878],[2370.0,0.7462],[2369.9,0.3726]],[[2370.8,1.138],[2371.0,7.57651511],[2371.1,4.096],[2371.2,4.97199268],[2371.3,9.85898472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581084171,[[2370.4,0.04033593],[2370.2,6.9098],[2370.0,0.7462],[2369.9,0.3726],[2367.1,8.44735346]],[[2370.8,1.138],[2371.0,7.57651511],[2371.1,4.096],[2371.2,4.97199268],[2371.3,9.85898472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581084172,[[2370.4,0.04033593],[2370.2,6.9098],[2370.0,0.7462],[2369.9,0.3726],[2367.1,8.44735346]],[[2370.7,0.42192],[2370.8,1.138],[2371.0,7.57651511],[2371.1,4.096],[2371.2,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581084372,[[2370.4,0.04033593],[2370.2,6.9098],[2370.0,0.7462],[2369.9,0.3726],[2369.4,6.33812128]],[[2370.7,0.42192],[2370.8,1.138],[2371.0,7.57651511],[2371.1,9.06799268],[2372.6,6.62932358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581085063,[[2370.4,0.04033593],[2370.2,6.9098],[2370.0,0.7462],[2369.9,0.3726],[2369.4,6.33812128]],[[2370.7,0.42192],[2370.8,1.138],[2371.0,7.57651511],[2371.1,9.06799268],[2371.9,11.91245681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581085266,[[2370.4,0.04033593],[2370.0,1.16823],[2369.9,3.5804],[2369.8,0.32715785],[2369.6,0.4367742]],[[2370.5,0.42195],[2370.8,1.138],[2371.0,7.57651511],[2371.1,10.12262268],[2371.7,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581085466,[[2370.4,0.04033593],[2370.0,4.44823],[2369.9,3.5804],[2369.8,0.32715785],[2369.6,0.4367742]],[[2370.5,0.42195],[2370.7,3.2078],[2370.8,1.138],[2370.9,4.36871511],[2371.1,10.12262268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581085669,[[2370.4,0.04033593],[2370.0,4.44823],[2369.9,3.5804],[2369.8,0.32715785],[2369.6,0.4367742]],[[2370.5,0.42195],[2370.7,3.2078],[2370.8,5.7204217],[2370.9,1.05472],[2371.0,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581086074,[[2370.4,0.04033593],[2370.0,4.44823],[2369.9,3.5804],[2369.8,0.32715785],[2369.6,0.4367742]],[[2370.5,0.42195],[2370.7,3.2078],[2370.8,1.35170659],[2370.9,5.42343511],[2371.0,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581086266,[[2370.4,0.04033593],[2370.0,4.0262],[2369.9,4.00245],[2369.8,0.32715785],[2369.6,0.4367742]],[[2370.5,0.42195],[2370.7,3.2078],[2370.8,5.7204217],[2370.9,1.05472],[2371.0,8.25199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581086465,[[2370.4,0.04033593],[2370.0,4.0262],[2369.9,3.72785],[2369.8,0.32715785],[2369.6,0.72098163]],[[2370.5,0.42195],[2370.7,3.2078],[2370.8,5.7204217],[2370.9,1.05472],[2371.0,8.25199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581086466,[[2370.4,0.04033593],[2370.0,4.0262],[2369.9,3.72785],[2369.8,0.32715785],[2369.6,0.72098163]],[[2370.5,4.64035],[2370.7,3.2078],[2370.8,5.7204217],[2370.9,1.05472],[2371.0,8.25199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581086673,[[2370.4,0.04033593],[2370.0,3.6558],[2369.9,3.72785],[2369.8,0.32715785],[2369.6,0.99558163]],[[2370.5,4.64035],[2370.7,3.2078],[2370.8,5.7204217],[2370.9,1.05472],[2371.0,8.25199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581086869,[[2370.4,0.04033593],[2370.0,3.6558],[2369.9,3.72785],[2369.8,0.32715785],[2369.7,0.3643]],[[2370.5,4.64035],[2370.7,3.2078],[2370.8,5.7204217],[2370.9,1.05472],[2371.0,8.25199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581087072,[[2370.4,0.04033593],[2370.0,3.6558],[2369.9,3.72785],[2369.8,0.32715785],[2369.7,0.3643]],[[2370.5,4.64035],[2370.7,3.2078],[2370.8,1.35170659],[2370.9,5.42343511],[2371.0,8.25199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581087271,[[2370.4,0.04033593],[2370.0,3.6558],[2369.9,3.72785],[2369.8,0.32715785],[2369.7,0.3643]],[[2370.5,4.64035],[2370.7,3.2078],[2370.8,5.7204217],[2370.9,1.05472],[2371.0,8.25199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581087478,[[2370.4,0.04033593],[2370.0,3.6558],[2369.9,3.72785],[2369.8,0.32715785],[2369.7,0.3643]],[[2370.5,4.64035],[2370.7,3.2078],[2370.8,5.7204217],[2370.9,6.02671268],[2371.0,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581087672,[[2370.4,0.04033593],[2370.0,4.07784],[2369.9,3.3058],[2369.8,0.32715785],[2369.7,0.3643]],[[2370.5,4.64035],[2370.7,3.2078],[2370.8,5.7204217],[2370.9,1.05472],[2371.0,8.25199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581088175,[[2370.4,0.04033593],[2370.0,4.07784],[2369.9,3.3058],[2369.8,0.32715785],[2369.7,0.3643]],[[2370.5,4.64035],[2370.7,3.2078],[2370.8,5.7204217],[2370.9,6.02671268],[2371.0,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581089463,[[2370.4,0.04033593],[2370.0,4.07784],[2369.9,3.3058],[2369.8,0.32715785],[2369.7,0.3643]],[[2370.5,4.64035],[2370.7,3.2078],[2370.8,5.7204217],[2370.9,6.02671268],[2371.0,8.80443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581090676,[[2370.4,0.04033593],[2370.0,3.6558],[2369.9,3.3058],[2369.8,0.32715785],[2369.7,0.3643]],[[2370.5,0.42195],[2370.7,3.2078],[2370.8,5.7204217],[2370.9,6.02671268],[2371.0,8.80443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581091581,[[2370.4,0.04033593],[2370.0,3.6558],[2369.9,3.3058],[2369.8,0.32715785],[2369.7,0.3643]],[[2370.5,0.42195],[2370.7,7.57651511],[2370.8,1.35170659],[2370.9,6.02671268],[2371.0,8.80443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581091778,[[2370.4,0.04033593],[2370.0,4.07783],[2369.9,3.3058],[2369.8,0.32715785],[2369.7,0.3643]],[[2370.5,0.42195],[2370.7,7.57651511],[2370.8,1.35170659],[2370.9,6.02671268],[2371.0,8.80443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581091982,[[2370.4,0.04033593],[2370.0,4.07783],[2369.9,3.3058],[2369.8,0.32715785],[2369.7,0.3643]],[[2370.5,0.42195],[2370.7,3.2078],[2370.8,5.7204217],[2370.9,6.02671268],[2371.0,8.80443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581092279,[[2370.4,0.04033593],[2370.0,4.07783],[2369.9,3.3058],[2369.8,0.32715785],[2369.7,0.3643]],[[2370.5,0.42195],[2370.7,7.57651511],[2370.8,1.35170659],[2370.9,6.02671268],[2371.0,8.80443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581092470,[[2370.4,0.04033593],[2370.0,4.07783],[2369.9,3.3058],[2369.8,0.32715785],[2369.7,0.3643]],[[2370.5,0.42195],[2370.7,3.2078],[2370.8,5.7204217],[2370.9,6.02671268],[2371.0,8.80443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581093477,[[2370.4,0.04033593],[2370.0,4.07783],[2369.9,3.3058],[2369.8,0.32715785],[2369.7,0.3643]],[[2370.5,0.42195],[2370.7,7.57651511],[2370.8,1.35170659],[2370.9,6.02671268],[2371.0,8.80443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581093679,[[2370.4,0.04033593],[2370.0,4.07783],[2369.9,3.3058],[2369.8,0.32715785],[2369.7,0.3643]],[[2370.5,0.42195],[2370.7,3.2078],[2370.8,5.50671511],[2370.9,6.02671268],[2371.0,8.80443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581093878,[[2370.4,0.04033593],[2370.3,3.28],[2370.2,3.6298],[2370.0,0.3758],[2369.9,0.098]],[[2370.7,3.2078],[2370.8,5.50671511],[2371.0,10.4964274],[2371.1,5.15063],[2371.3,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581094081,[[2370.4,0.04033593],[2370.3,3.28],[2370.2,3.6298],[2370.0,0.3758],[2369.9,0.098]],[[2370.7,3.2078],[2370.8,5.50671511],[2371.0,4.97199268],[2371.1,10.67506472],[2371.3,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581094679,[[2370.4,0.04033593],[2370.3,3.28],[2370.2,3.6298],[2370.0,0.3758],[2369.9,0.098]],[[2370.7,3.2078],[2370.8,1.138],[2370.9,4.36871511],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581095076,[[2370.4,0.04033593],[2370.3,3.28],[2370.2,3.6298],[2370.0,0.3758],[2369.9,0.098]],[[2370.7,0.42193],[2370.8,1.138],[2370.9,7.57651511],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581095478,[[2370.4,0.04033593],[2370.3,3.28],[2370.2,3.6298],[2370.0,0.3758],[2369.9,0.098]],[[2370.8,1.138],[2370.9,7.57651511],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581095479,[[2370.4,0.04033593],[2370.3,3.28],[2370.2,3.6298],[2370.0,0.3758],[2369.9,0.098]],[[2370.6,0.42194],[2370.8,1.138],[2370.9,7.57651511],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581096078,[[2370.4,0.04033593],[2370.3,3.28],[2370.2,3.2078],[2370.1,0.42202],[2370.0,0.3758]],[[2370.6,0.42194],[2370.8,1.138],[2370.9,7.57651511],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581096282,[[2370.4,0.04033593],[2370.3,3.28],[2370.2,3.2078],[2370.1,0.42202],[2370.0,0.3758]],[[2370.6,0.42194],[2370.8,5.50671511],[2370.9,3.2078],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581096579,[[2370.4,0.04033593],[2370.3,3.28],[2370.2,3.2078],[2370.1,0.42202],[2370.0,0.3758]],[[2370.5,0.42195],[2370.8,5.50671511],[2370.9,3.2078],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581096882,[[2370.4,0.04033593],[2370.3,3.28],[2370.2,3.2078],[2370.1,0.42202],[2370.0,0.3758]],[[2370.6,0.42194],[2370.8,5.50671511],[2370.9,3.2078],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581097083,[[2370.4,0.00633593],[2370.3,3.28],[2370.2,3.6298],[2370.0,0.3758],[2369.5,2.19212128]],[[2370.6,0.42194],[2370.8,1.138],[2370.9,7.57651511],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581097282,[[2370.4,0.00633593],[2370.3,3.28],[2370.2,3.6298],[2370.1,0.2747],[2370.0,0.3758]],[[2370.7,0.42193],[2370.8,1.138],[2370.9,7.57651511],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581097497,[[2370.4,0.39903593],[2370.3,3.6584],[2370.2,3.6298],[2370.1,0.2747],[2369.8,1.42321849]],[[2370.7,0.42193],[2370.8,1.138],[2370.9,7.57651511],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581097679,[[2370.4,0.39903593],[2370.3,3.6584],[2370.2,3.2078],[2370.1,0.69672],[2369.8,1.42321849]],[[2370.8,1.138],[2370.9,7.57651511],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581097680,[[2370.4,0.39903593],[2370.3,3.6584],[2370.2,3.2078],[2370.1,0.69672],[2369.8,1.42321849]],[[2370.6,0.42194],[2370.8,1.138],[2370.9,7.57651511],[2371.0,4.97199268],[2371.1,5.15063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581097983,[[2370.4,0.39903593],[2370.3,3.6584],[2370.2,3.2078],[2370.1,0.69672],[2369.8,0.32715785]],[[2370.6,0.42194],[2370.8,1.138],[2370.9,7.57651511],[2371.0,4.97199268],[2371.1,5.15063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581097984,[[2370.4,0.39903593],[2370.3,3.6584],[2370.2,3.2078],[2370.1,0.69672],[2369.8,0.32715785]],[[2370.6,0.42194],[2370.8,1.138],[2370.9,7.57651511],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581098284,[[2370.4,0.39903593],[2370.3,3.6584],[2370.2,3.2078],[2370.1,0.69672],[2369.8,0.32715785]],[[2370.6,0.42194],[2370.8,5.50671511],[2370.9,3.2078],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581098471,[[2370.4,0.39903593],[2370.3,3.6584],[2370.2,3.6298],[2370.1,0.2747],[2369.8,1.42321849]],[[2370.7,0.42193],[2370.8,1.138],[2370.9,7.57651511],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581098675,[[2370.4,0.39903593],[2370.3,3.6584],[2370.2,3.6298],[2370.1,0.2747],[2369.8,0.32715785]],[[2370.7,0.42193],[2370.8,1.34577669],[2370.9,7.57651511],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581098884,[[2370.4,0.39903593],[2370.3,3.6584],[2370.2,3.2078],[2370.1,0.69671],[2369.9,0.37262207]],[[2370.6,0.42194],[2370.8,1.34577669],[2370.9,7.57651511],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581099380,[[2370.4,0.39903593],[2370.3,3.6584],[2370.2,3.2078],[2370.1,0.69671],[2369.9,0.37262207]],[[2370.6,0.42194],[2370.8,1.34577669],[2370.9,7.57651511],[2371.0,4.97199268],[2371.1,5.15063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581099582,[[2370.4,0.39903593],[2370.3,3.6584],[2370.1,0.69671],[2369.9,0.37262207],[2369.0,3.86981182]],[[2370.6,0.42194],[2370.8,1.34577669],[2370.9,4.36871511],[2371.0,4.97199268],[2371.1,5.15063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581099783,[[2370.4,0.39903593],[2370.3,3.6584],[2370.2,3.2078],[2370.1,0.69671],[2369.9,0.37262207]],[[2370.6,0.42194],[2370.8,1.34577669],[2370.9,7.57651511],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581100178,[[2370.4,0.39903593],[2370.3,3.6584],[2370.2,3.6298],[2370.1,0.2747],[2369.9,0.37262207]],[[2370.7,0.42193],[2370.8,1.34577669],[2370.9,7.57651511],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581100378,[[2370.4,0.39903593],[2370.3,3.6584],[2370.2,3.6298],[2370.1,0.2747],[2369.9,0.37262207]],[[2370.7,0.42192],[2370.8,1.34577669],[2370.9,7.57651511],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581100783,[[2370.4,0.39903593],[2370.3,3.6584],[2370.2,3.2078],[2370.1,0.69671],[2369.9,0.37262207]],[[2370.6,0.42194],[2370.8,1.34577669],[2370.9,7.57651511],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581101089,[[2370.4,0.00633593],[2370.3,3.28],[2370.2,3.2078],[2370.0,0.42203],[2369.9,0.37262207]],[[2370.8,1.34577669],[2370.9,7.57651511],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581101090,[[2370.4,0.00633593],[2370.3,3.28],[2370.2,3.2078],[2370.0,0.42203],[2369.9,0.37262207]],[[2370.5,0.42195],[2370.8,5.7144918],[2370.9,3.2078],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581101390,[[2370.4,0.00633593],[2370.2,3.2078],[2370.0,3.28],[2369.9,0.87985],[2369.8,0.70645785]],[[2370.5,0.42195],[2370.7,4.36871511],[2370.8,1.34577669],[2370.9,9.23452268],[2371.0,8.80443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581101579,[[2370.4,0.00633593],[2370.2,3.2078],[2370.0,3.70204],[2369.9,0.4578],[2369.8,0.70645785]],[[2370.5,0.42195],[2370.7,4.36871511],[2370.8,6.31776937],[2370.9,4.26253],[2371.0,8.80443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581101779,[[2370.4,0.00633593],[2370.2,3.2078],[2370.0,3.28],[2369.9,0.87985],[2369.8,0.70645785]],[[2370.5,0.42195],[2370.6,3.2078],[2370.7,4.36871511],[2370.8,1.34577669],[2370.9,6.02672268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581101985,[[2370.4,0.00633593],[2370.2,3.2078],[2370.0,3.28],[2369.9,0.87985],[2369.8,0.70645785]],[[2370.5,0.42195],[2370.6,3.2078],[2370.7,4.36871511],[2370.8,6.31776937],[2370.9,1.05473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581102282,[[2370.4,0.00633593],[2370.2,3.2078],[2370.0,3.28],[2369.9,0.87985],[2369.8,0.70645785]],[[2370.7,4.36871511],[2370.8,6.31776937],[2370.9,1.05473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581102283,[[2370.4,0.00633593],[2370.2,3.2078],[2370.0,3.28],[2369.9,0.4578],[2369.8,0.9834905]],[[2370.7,4.36871511],[2370.8,1.34577669],[2370.9,8.17979268],[2371.4,1.06082593],[2372.4,12.01750358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581102476,[[2370.4,0.00633593],[2370.2,3.2078],[2370.1,0.42201],[2370.0,3.28],[2369.9,0.4578]],[[2370.6,0.42194],[2370.8,5.7144918],[2370.9,8.17979268],[2371.0,5.52443472],[2371.2,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581102676,[[2370.4,0.00633593],[2370.2,3.2078],[2370.1,0.42201],[2370.0,3.28],[2369.9,0.4578]],[[2370.6,0.42194],[2370.8,5.50671511],[2370.9,3.2078],[2371.0,4.97199268],[2371.1,10.67506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581103691,[[2370.4,0.00633593],[2370.2,3.2078],[2370.1,0.42201],[2370.0,3.28],[2369.9,0.4578]],[[2370.6,0.42194],[2370.8,5.50671511],[2370.9,8.17979268],[2371.1,10.67506472],[2373.7,4.1399883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581103878,[[2370.4,0.00633593],[2370.2,3.2078],[2370.0,3.70203],[2369.9,0.4578],[2368.9,3.86981182]],[[2370.5,0.42195],[2370.8,5.50671511],[2370.9,8.17979268],[2371.1,10.67506472],[2373.7,4.1399883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581104186,[[2370.4,0.00633593],[2370.2,3.2078],[2370.0,3.70203],[2369.9,0.4578],[2369.8,0.70645785]],[[2370.5,0.42195],[2370.8,5.71376899],[2370.9,9.23452268],[2371.0,5.52443472],[2371.1,5.15063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581104377,[[2370.4,0.00633593],[2370.2,3.2078],[2370.0,3.70203],[2369.9,0.4578],[2369.8,0.70645785]],[[2370.5,0.42195],[2370.7,4.36871511],[2370.8,1.34505388],[2370.9,9.23452268],[2371.0,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581104574,[[2370.4,0.00633593],[2370.2,3.2078],[2369.9,0.4578],[2369.8,3.98645785],[2369.4,4.5684]],[[2370.5,0.42195],[2370.6,3.2078],[2370.7,4.36871511],[2370.8,1.34505388],[2370.9,6.02672268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581104879,[[2369.9,0.4578],[2369.8,6.9811],[2369.7,0.69679],[2369.6,0.0143742],[2369.4,5.66446064]],[[2370.5,0.42195],[2370.6,3.2078],[2370.7,4.36871511],[2370.8,1.34505388],[2370.9,6.02672268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581104880,[[2369.9,0.4578],[2369.8,6.9811],[2369.7,0.69679],[2369.6,0.0143742],[2369.4,5.66446064]],[[2370.5,8.58711511],[2370.6,3.2078],[2370.7,6.02681268],[2370.8,1.34505388],[2370.9,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581105074,[[2369.9,0.3598],[2369.8,6.9651],[2369.7,0.9128554],[2369.6,0.1283742],[2369.4,5.66446064]],[[2370.3,0.42199],[2370.4,0.3658],[2370.5,4.36871511],[2370.6,8.17979268],[2370.7,1.05482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581105274,[[2369.6,0.1283742],[2369.4,5.66446064]],[[2370.3,0.42199],[2370.4,0.3658],[2370.5,4.36871511],[2370.7,1.05482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581105275,[[2369.6,0.098],[2369.5,3.28],[2369.4,3.3218],[2369.3,1.37438639],[2369.1,4.5684]],[[2370.0,0.42205],[2370.2,0.7459],[2370.3,3.2078],[2370.4,0.3658],[2370.5,5.42362511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581105580,[[2369.5,4.07102],[2369.4,3.5661],[2369.3,0.37632575],[2369.2,0.2747],[2369.1,5.77846064]],[[2369.9,0.3658],[2370.1,0.42203],[2370.2,0.7459],[2370.3,7.57651511],[2370.4,9.06799268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581105776,[[2369.5,4.07735593],[2369.4,3.5661],[2369.3,0.37632575],[2369.2,0.2747],[2369.1,5.77846064]],[[2369.9,0.37213593],[2370.1,0.42203],[2370.2,0.7459],[2370.3,7.57651511],[2370.4,9.06799268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581105982,[[2369.7,3.2078],[2369.6,0.42211],[2369.5,3.65523593],[2369.4,0.3583],[2369.3,0.37632575]],[[2369.9,0.37213593],[2370.2,1.16791],[2370.3,7.57651511],[2370.4,9.06799268],[2370.5,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581106280,[[2369.7,3.2078],[2369.6,0.42211],[2369.5,3.65523593],[2369.4,0.3583],[2369.3,0.37632575]],[[2369.9,0.37213593],[2370.1,0.42202],[2370.2,0.7459],[2370.3,7.57651511],[2370.4,9.06799268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581106581,[[2369.7,6.4878],[2369.6,0.42211],[2369.5,0.37523593],[2369.4,0.3583],[2369.3,0.37632575]],[[2369.9,0.37213593],[2370.2,1.16791],[2370.3,7.57651511],[2370.4,9.06799268],[2371.3,6.07687819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581106985,[[2369.7,6.4878],[2369.6,0.42211],[2369.5,0.37523593],[2369.4,0.3583],[2369.3,0.37632575]],[[2369.9,0.37213593],[2370.2,1.16791],[2370.3,7.57651511],[2370.4,9.06799268],[2371.2,6.07687819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581107493,[[2369.7,6.4878],[2369.6,0.42211],[2369.5,0.37523593],[2369.4,0.3583],[2369.3,0.37632575]],[[2369.9,0.37213593],[2370.2,1.16791],[2370.3,7.57651511],[2370.4,4.096],[2370.5,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581107879,[[2369.7,6.90989],[2369.6,0.20754613],[2369.5,0.37523593],[2369.4,0.3583],[2369.3,0.37632575]],[[2369.9,0.00633593],[2370.2,0.7459],[2370.3,0.422],[2370.4,8.46471511],[2370.5,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581108080,[[2369.7,6.90989],[2369.6,0.20754613],[2369.5,0.37523593],[2369.4,0.3583],[2369.3,0.37632575]],[[2369.9,0.00633593],[2370.2,0.7459],[2370.3,0.422],[2370.4,8.46471511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581108081,[[2369.7,6.90989],[2369.6,0.20754613],[2369.5,0.37523593],[2369.4,0.3583],[2369.3,0.37632575]],[[2369.9,0.00633593],[2370.1,0.3728],[2370.2,0.7459],[2370.3,0.422],[2370.4,8.46471511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581108386,[[2369.7,6.4878],[2369.6,0.42211],[2369.5,0.37523593],[2369.4,0.3583],[2369.3,0.37632575]],[[2369.9,0.00633593],[2370.1,0.3728],[2370.2,0.7459],[2370.4,8.46471511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581108387,[[2369.7,6.4878],[2369.6,0.42211],[2369.5,0.37523593],[2369.4,0.3583],[2369.3,0.37632575]],[[2369.9,0.00633593],[2370.1,0.3728],[2370.2,1.16791],[2370.4,8.46471511],[2370.5,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581108577,[[2369.7,6.4878],[2369.6,0.42211],[2369.5,0.37523593],[2369.4,0.3583],[2369.3,0.37632575]],[[2369.9,0.00633593],[2370.1,0.3728],[2370.2,1.16791],[2370.4,8.46471511],[2370.6,8.17979268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581108780,[[2369.7,6.90989],[2369.5,0.37523593],[2369.4,0.3583],[2369.3,0.37632575],[2369.1,5.90409096]],[[2369.9,0.00633593],[2370.1,0.3728],[2370.2,1.16791],[2370.4,8.46471511],[2370.5,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581109085,[[2369.7,6.4878],[2369.6,0.4221],[2369.5,0.37523593],[2369.4,0.3583],[2369.3,0.37632575]],[[2369.9,0.00633593],[2370.1,0.3728],[2370.2,1.16791],[2370.4,8.46471511],[2370.5,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581109976,[[2369.7,6.90989],[2369.5,0.37523593],[2369.4,0.3583],[2369.3,0.37632575],[2369.1,5.90409096]],[[2369.9,0.00633593],[2370.1,0.3728],[2370.2,1.16791],[2370.4,8.46471511],[2370.5,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581110484,[[2369.7,6.90989],[2369.6,0.21438553],[2369.5,0.37523593],[2369.4,0.3583],[2369.3,0.37632575]],[[2369.9,0.00633593],[2370.1,0.3728],[2370.2,1.16791],[2370.4,8.46471511],[2370.5,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581111188,[[2369.8,3.2078],[2369.7,3.70209],[2369.6,0.21438553],[2369.5,0.37523593],[2369.4,0.3583]],[[2369.9,0.00633593],[2370.1,0.3728],[2370.2,1.16791],[2370.4,11.67251511],[2370.5,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581111988,[[2369.8,3.2078],[2369.7,3.70209],[2369.5,0.37523593],[2369.4,0.3583],[2367.7,2.11225]],[[2369.9,0.00633593],[2370.1,0.3728],[2370.2,1.16791],[2370.4,11.67251511],[2370.5,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581112189,[[2369.7,3.70209],[2369.6,0.2099948],[2369.5,0.37523593],[2369.4,0.3583],[2368.3,6.28141696]],[[2369.9,0.00633593],[2370.1,0.3728],[2370.2,1.16791],[2370.4,11.67251511],[2370.5,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581112190,[[2369.7,3.70209],[2369.6,0.2099948],[2369.5,0.37523593],[2369.4,0.3583],[2368.3,6.28141696]],[[2369.9,0.00633593],[2370.1,0.3728],[2370.2,1.16791],[2370.4,8.46471511],[2370.5,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581112380,[[2369.8,3.2078],[2369.7,3.70209],[2369.5,0.37523593],[2369.4,0.3583],[2368.3,2.05985839]],[[2369.9,0.00633593],[2370.1,0.3728],[2370.2,1.16791],[2370.4,11.67251511],[2370.5,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581112979,[[2369.8,3.2078],[2369.7,3.70209],[2369.6,0.20861037],[2369.5,0.37523593],[2369.4,0.3583]],[[2369.9,0.00633593],[2370.1,0.3728],[2370.2,1.16791],[2370.4,11.67251511],[2370.5,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581113186,[[2369.8,3.2078],[2369.7,3.70209],[2369.6,0.20861037],[2369.5,0.37523593],[2369.4,0.3583]],[[2369.9,0.00633593],[2370.1,0.3728],[2370.2,1.16791],[2370.4,8.46471511],[2370.5,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581113390,[[2369.8,3.2078],[2369.7,3.70209],[2369.6,0.20861037],[2369.5,0.37523593],[2369.4,0.3583]],[[2369.9,0.00633593],[2370.1,0.3728],[2370.2,1.16791],[2370.4,8.46471511],[2370.6,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581114693,[[2369.8,7.84988],[2369.7,3.28],[2369.6,0.48304925],[2369.5,0.37523593],[2369.4,0.3583]],[[2369.9,0.00633593],[2370.1,0.3728],[2370.2,0.7459],[2370.4,8.46471511],[2370.6,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581114992,[[2369.8,7.84988],[2369.7,3.5546],[2369.6,0.48304925],[2369.5,0.37523593],[2369.4,0.3583]],[[2369.9,0.00633593],[2370.2,0.7459],[2370.4,4.096],[2370.6,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581114993,[[2369.8,7.84988],[2369.7,3.5546],[2369.6,0.48304925],[2369.5,0.37523593],[2369.4,0.3583]],[[2369.9,0.00633593],[2370.2,0.7459],[2370.4,4.096],[2370.5,4.79067511],[2370.6,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581115179,[[2369.8,8.22908],[2369.7,3.5546],[2369.6,0.48304925],[2369.5,0.37523593],[2368.4,9.76977682]],[[2369.9,0.00633593],[2370.2,0.7459],[2370.3,0.3614],[2370.4,4.51797],[2370.6,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581115383,[[2369.8,8.22908],[2369.7,3.5546],[2369.6,0.48304925],[2369.5,0.37523593],[2369.0,3.1865513]],[[2369.9,0.00633593],[2370.2,0.7459],[2370.3,0.3614],[2370.4,4.51797],[2370.6,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581116386,[[2369.8,8.22908],[2369.7,3.5546],[2369.6,0.48304925],[2369.5,0.37523593],[2369.4,1.09606064]],[[2369.9,0.00633593],[2370.2,0.7459],[2370.3,0.3614],[2370.4,4.51797],[2370.7,7.78851511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581116986,[[2369.8,5.02128],[2369.7,3.5546],[2369.6,0.48304925],[2369.5,0.37523593],[2369.4,1.09606064]],[[2369.9,0.00633593],[2370.2,0.7459],[2370.3,0.3614],[2370.4,4.51797],[2370.7,4.58071511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581117184,[[2369.8,8.22908],[2369.7,3.5546],[2369.6,0.48304925],[2369.5,0.37523593],[2369.4,1.09606064]],[[2369.9,0.00633593],[2370.2,0.7459],[2370.3,0.3614],[2370.4,4.51797],[2370.7,4.58071511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581117584,[[2369.8,14.22908],[2369.7,3.5546],[2369.6,0.48304925],[2369.5,1.43054593],[2369.4,1.09606064]],[[2369.9,0.00633593],[2370.4,4.096],[2370.7,4.58071511],[2370.9,5.62243472],[2371.1,1.16863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581117781,[[2370.2,0.422],[2369.8,13.807],[2369.7,3.5546],[2369.6,0.48304925],[2369.5,2.52660657]],[[2370.4,4.096],[2370.6,1.0893],[2370.7,0.63393],[2370.8,14.74356899],[2370.9,10.5944274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581117985,[[2370.3,3.6688],[2370.2,3.6298],[2369.8,4.5984],[2369.7,0.2746],[2369.6,1.67710989]],[[2370.6,1.51123],[2370.8,7.78356899],[2370.9,4.096],[2371.0,4.97199268],[2371.1,6.79106472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581118184,[[2370.5,3.28],[2370.3,0.3888],[2370.2,3.2078],[2369.9,1.05513],[2369.8,0.4772]],[[2370.8,7.78356899],[2370.9,4.096],[2371.0,4.97199268],[2371.1,6.79106472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581118185,[[2370.5,3.28],[2370.3,0.3888],[2370.2,3.2078],[2369.9,1.05513],[2369.8,0.4772]],[[2370.8,3.2078],[2370.9,8.46471511],[2371.0,4.97199268],[2371.1,5.52443472],[2371.3,7.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581118394,[[2370.6,0.42192],[2370.5,6.4878],[2370.4,0.3644],[2370.3,0.3888],[2370.1,0.098]],[[2370.8,0.3623],[2370.9,4.8273],[2371.0,4.36871511],[2371.1,8.60164268],[2371.2,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581118595,[[2370.6,0.42192],[2370.5,6.4878],[2370.4,0.3644],[2370.3,0.3888],[2370.1,0.098]],[[2370.8,0.3623],[2370.9,4.8273],[2371.1,7.99836511],[2371.2,4.97199268],[2371.3,12.48443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581118891,[[2370.6,0.42192],[2370.5,6.4878],[2370.4,0.3644],[2370.3,0.3888],[2370.2,0.55747189]],[[2370.8,0.3623],[2370.9,4.83363593],[2371.0,0.42186],[2371.1,7.57651511],[2371.2,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581119487,[[2370.5,6.90974],[2370.4,0.3644],[2370.3,0.3888],[2370.2,0.55747189],[2368.8,2.11124]],[[2370.8,0.3623],[2370.9,4.83363593],[2371.0,0.42186],[2371.1,7.57651511],[2371.2,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581119692,[[2370.5,6.90974],[2370.4,0.3644],[2370.3,0.3888],[2370.2,0.55747189],[2368.8,7.0912172]],[[2370.8,0.3623],[2370.9,4.83363593],[2371.0,0.42186],[2371.1,7.57651511],[2371.2,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581120695,[[2370.6,0.42193],[2370.5,6.4878],[2370.4,0.3644],[2370.3,0.3888],[2370.2,0.55747189]],[[2370.8,0.3623],[2370.9,4.83363593],[2371.0,0.42186],[2371.1,7.57651511],[2371.2,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581120882,[[2370.6,0.42193],[2370.5,6.4878],[2370.4,0.3644],[2370.3,0.3888],[2370.2,0.55747189]],[[2370.8,0.3623],[2370.9,4.83363593],[2371.0,0.42186],[2371.1,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581120883,[[2370.6,0.42193],[2370.5,6.4878],[2370.4,0.3644],[2370.3,0.3888],[2370.2,0.55747189]],[[2370.8,0.3623],[2370.9,4.83363593],[2371.0,0.42186],[2371.1,7.57651511],[2371.3,11.93199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581121289,[[2370.6,0.42193],[2370.5,6.4878],[2370.4,0.3644],[2370.3,0.3888],[2370.2,0.55747189]],[[2370.8,0.3623],[2370.9,4.83363593],[2371.0,0.42186],[2371.1,7.57651511],[2371.2,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581121689,[[2370.6,0.42193],[2370.5,6.4878],[2370.4,0.3644],[2370.3,0.3888],[2370.2,0.55747189]],[[2370.8,0.3623],[2370.9,4.83363593],[2371.0,0.42186],[2371.1,7.57651511],[2371.3,11.93199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581122191,[[2370.6,0.42193],[2370.5,6.4878],[2370.4,0.3644],[2370.3,0.3888],[2370.2,0.55747189]],[[2370.8,0.3623],[2370.9,0.73763593],[2371.1,7.99837511],[2371.3,9.06799268],[2371.6,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581122383,[[2370.6,0.42193],[2370.5,6.4878],[2370.4,0.3644],[2370.3,0.3888],[2370.2,0.55747189]],[[2370.8,0.3623],[2370.9,0.73763593],[2371.1,0.42186],[2371.2,4.36871511],[2371.3,9.06799268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581122588,[[2370.6,4.64033],[2370.5,6.4878],[2370.4,0.3644],[2370.3,0.3888],[2370.2,0.55747189]],[[2370.9,0.73763593],[2371.1,0.42186],[2371.2,4.36871511],[2371.3,4.096],[2371.4,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581122790,[[2370.7,0.3915],[2370.6,0.42193],[2370.5,6.4878],[2370.4,0.3644],[2370.2,0.55747189]],[[2370.9,0.73763593],[2371.1,0.80726],[2371.3,8.46471511],[2371.4,4.97199268],[2372.6,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581122985,[[2370.6,0.42193],[2370.5,6.4878],[2370.4,0.3644],[2370.2,0.55747189],[2369.2,2.53329]],[[2370.9,0.73763593],[2371.1,0.80726],[2371.2,4.36871511],[2371.3,4.096],[2371.4,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581123193,[[2370.5,7.30124],[2370.4,0.3644],[2370.2,0.55747189],[2369.2,6.40310182],[2368.3,6.74175403]],[[2370.9,0.73763593],[2371.0,0.42187],[2371.1,0.3854],[2371.3,8.46471511],[2371.4,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581123493,[[2370.5,7.30124],[2370.4,0.3644],[2370.2,0.55747189],[2369.2,6.40310182],[2369.1,4.22029388]],[[2370.9,0.73763593],[2371.0,0.42187],[2371.1,0.3854],[2371.3,8.46471511],[2371.4,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581123691,[[2370.6,0.42193],[2370.5,6.8793],[2370.4,0.3644],[2370.2,0.55747189],[2369.2,2.53329]],[[2370.9,0.73763593],[2371.1,0.80725],[2371.3,8.46471511],[2371.4,4.97199268],[2371.8,0.3750362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581123892,[[2370.6,0.42193],[2370.5,6.8793],[2370.4,0.3644],[2370.2,0.55747189],[2370.0,1.09606064]],[[2370.9,0.73763593],[2371.1,0.80725],[2371.3,8.46471511],[2371.4,4.97199268],[2371.5,4.26225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581124298,[[2370.6,0.42193],[2370.5,6.8793],[2370.4,0.3644],[2370.2,0.55747189],[2369.9,6.41119064]],[[2370.9,0.73763593],[2371.1,0.80725],[2371.3,8.46471511],[2371.4,4.97199268],[2371.5,4.26225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581124498,[[2370.6,0.42193],[2370.5,6.8793],[2370.4,0.3644],[2370.2,0.55747189],[2370.0,1.09606064]],[[2370.9,0.73763593],[2371.1,0.80725],[2371.3,8.46471511],[2371.4,4.97199268],[2371.5,4.26225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581124695,[[2370.6,0.42193],[2370.5,6.8793],[2370.4,0.3644],[2370.2,0.55747189],[2370.0,1.09606064]],[[2370.9,0.73763593],[2371.1,0.80725],[2371.3,8.46471511],[2371.5,4.26225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581124696,[[2370.6,0.42193],[2370.5,6.8793],[2370.4,0.3644],[2370.2,0.55747189],[2370.0,1.09606064]],[[2370.9,0.73763593],[2371.1,0.80725],[2371.3,8.46471511],[2371.5,9.23424268],[2373.0,6.62932358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581125404,[[2370.6,0.42193],[2370.5,6.8793],[2370.4,0.3644],[2370.2,0.55747189],[2369.9,6.41119064]],[[2370.9,0.73763593],[2371.1,0.80725],[2371.3,8.46471511],[2371.5,9.23424268],[2373.0,6.62932358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581125796,[[2370.8,3.28],[2370.7,0.4219],[2370.5,3.5993],[2370.4,0.3644],[2370.2,0.55747189]],[[2370.9,0.73763593],[2371.1,0.3854],[2371.2,0.42184],[2371.3,4.096],[2371.4,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581125996,[[2370.8,3.28],[2370.7,0.4219],[2370.5,3.5993],[2370.4,0.3644],[2370.3,0.098]],[[2370.9,0.73763593],[2371.1,0.3854],[2371.2,0.42184],[2371.3,4.096],[2371.4,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581126601,[[2370.6,3.70193],[2370.5,3.5993],[2370.4,0.3644],[2370.3,0.098],[2369.3,3.31698156]],[[2370.9,0.73763593],[2371.1,0.80725],[2371.3,4.096],[2371.4,4.36871511],[2371.5,9.23425268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581126904,[[2370.6,3.70193],[2370.5,3.5993],[2370.4,0.3644],[2370.3,0.098],[2369.4,3.31698156]],[[2370.9,0.73763593],[2371.1,0.80725],[2371.3,4.096],[2371.4,4.36871511],[2371.5,9.23425268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581126905,[[2370.6,3.70193],[2370.5,3.5993],[2370.4,0.3644],[2370.3,0.098],[2369.4,3.31698156]],[[2370.9,0.73763593],[2371.1,0.80725],[2371.3,4.096],[2371.4,4.36871511],[2371.5,4.26226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581127400,[[2370.7,0.42192],[2370.6,3.28],[2370.5,3.5993],[2370.4,0.3644],[2370.3,0.098]],[[2370.9,0.73763593],[2371.1,0.80725],[2371.3,4.096],[2371.5,4.26226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581127401,[[2370.7,0.42192],[2370.6,3.28],[2370.5,3.5993],[2370.4,0.3644],[2370.3,0.098]],[[2370.9,0.73763593],[2371.1,0.3854],[2371.3,4.096],[2371.5,7.57651511],[2372.0,1.36484953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581127594,[[2370.8,6.9097],[2370.7,4.2184],[2370.6,6.0],[2370.5,0.3915],[2370.4,0.3644]],[[2370.9,0.00633593],[2371.1,0.3854],[2371.3,4.096],[2371.4,0.4218],[2371.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581127795,[[2370.8,11.1273],[2370.7,6.0],[2370.6,0.2745],[2370.5,0.3915],[2370.4,0.3644]],[[2370.9,0.00633593],[2371.1,0.3854],[2371.2,0.7533],[2371.3,4.096],[2371.4,0.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581127996,[[2370.8,17.1273],[2370.6,0.2745],[2370.5,0.3915],[2370.4,0.3644]],[[2370.9,0.00633593],[2371.1,0.3854],[2371.2,0.7533],[2371.3,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581127997,[[2370.8,17.1273],[2370.6,0.2745],[2370.5,0.3915],[2370.4,0.3644],[2370.3,1.15296]],[[2370.9,0.00633593],[2371.1,0.3854],[2371.2,0.7533],[2371.3,4.096],[2371.7,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581128199,[[2370.8,17.1273],[2370.6,0.2745],[2370.5,0.3915],[2370.4,0.3644],[2370.3,2.24902064]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,4.096],[2371.5,0.42178],[2371.7,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581128399,[[2370.8,17.1273],[2370.6,0.2745],[2370.5,0.3915],[2370.4,0.3644],[2370.3,2.24902064]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,4.096],[2371.4,0.3607],[2371.5,0.42178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581128801,[[2370.8,17.1273],[2370.7,0.4224],[2370.6,0.2745],[2370.5,0.8139],[2370.4,0.3644]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,4.096],[2371.4,0.78249],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581129103,[[2370.8,11.1273],[2370.6,0.2745],[2370.5,0.3915],[2370.4,0.3644],[2370.2,0.28287189]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,4.096],[2371.4,0.78249],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581129301,[[2370.8,11.1273],[2370.7,0.4224],[2370.6,0.2745],[2370.5,0.3915],[2370.4,0.3644]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,4.096],[2371.4,0.78249],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581129505,[[2370.8,11.1273],[2370.7,0.4224],[2370.6,0.2745],[2370.5,0.8139],[2370.4,0.3644]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,4.096],[2371.4,0.78249],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581130396,[[2370.8,10.7054],[2370.7,0.4219],[2370.6,0.6969],[2370.5,0.8139],[2370.4,0.3644]],[[2370.9,0.00633593],[2371.2,1.17513],[2371.3,4.096],[2371.4,0.3607],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581130601,[[2370.8,10.7054],[2370.7,0.4219],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.5204]],[[2370.9,0.00633593],[2371.2,1.17513],[2371.3,4.096],[2371.4,0.3607],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581130805,[[2370.8,10.7054],[2370.7,0.4219],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948]],[[2370.9,0.00633593],[2371.2,1.17513],[2371.3,4.096],[2371.4,0.3607],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581131004,[[2370.8,10.7054],[2370.7,0.4219],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948]],[[2370.9,0.00633593],[2371.2,1.17513],[2371.4,0.3607],[2371.5,4.096],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581131203,[[2370.8,11.1273],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2369.3,3.86981182]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,0.42182],[2371.4,0.3607],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581131403,[[2370.8,11.1273],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2369.8,1.08917]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,0.42182],[2371.4,0.3607],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581132707,[[2370.8,6.9097],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2369.8,3.28129128]],[[2370.9,0.00633593],[2371.2,1.17513],[2371.4,0.3607],[2371.5,4.096],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581132915,[[2370.8,6.9097],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2369.9,2.19212128]],[[2370.9,0.00633593],[2371.2,1.17513],[2371.4,0.3607],[2371.5,4.096],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581133097,[[2370.8,6.9097],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2369.9,2.19212128]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,0.42182],[2371.4,0.3607],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581133303,[[2370.8,6.9097],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2370.1,1.16905]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,0.42182],[2371.4,0.3607],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581133509,[[2370.8,6.9097],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2370.1,2.26511064]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,0.42182],[2371.4,0.3607],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581133813,[[2370.8,11.33919641],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2370.1,2.26511064]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,0.42182],[2371.4,0.3607],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581134103,[[2370.8,9.42919641],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2370.1,2.26511064]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,0.42182],[2371.4,0.3607],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581134304,[[2370.8,15.42919641],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2370.1,2.26511064]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,0.42182],[2371.4,0.3607],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581135307,[[2370.8,15.42919641],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2370.1,2.26511064]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.7825],[2371.5,4.096],[2371.8,1.05434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581135612,[[2370.8,9.42919641],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2370.1,2.26511064]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.7825],[2371.5,4.096],[2371.8,1.05434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581136106,[[2370.8,15.42919641],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2370.1,2.26511064]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.7825],[2371.5,4.096],[2371.8,1.05434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581136802,[[2370.8,9.42919641],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2370.1,2.26511064]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.7825],[2371.5,4.096],[2371.8,1.05434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581137398,[[2370.8,6.22139641],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2370.1,2.26511064]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.7825],[2371.5,4.096],[2371.8,1.05434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581137399,[[2370.8,6.22139641],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2370.1,2.26511064]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.7825],[2371.5,4.096],[2371.7,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581137605,[[2370.8,9.42919641],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2370.1,2.26511064]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.7825],[2371.5,4.096],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581138207,[[2370.8,15.42919641],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2370.1,2.26511064]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.7825],[2371.5,4.096],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581139306,[[2370.8,15.42919641],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,1.84977],[2370.1,2.26511064]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.3607],[2371.5,4.51778],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581139508,[[2370.8,15.42919641],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,1.84977],[2370.1,2.26511064]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.78249],[2371.5,4.096],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581139812,[[2370.8,9.42919641],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,1.84977],[2370.1,1.16905]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.78249],[2371.5,4.096],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581140013,[[2370.8,9.42919641],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2370.1,1.16905]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,0.42182],[2371.4,0.3607],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581141512,[[2370.8,5.21323889],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2370.1,1.16905]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,0.42182],[2371.4,0.3607],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581144313,[[2370.8,4.9997],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2370.1,1.16905]],[[2370.9,0.00633593],[2371.2,1.17513],[2371.4,0.3607],[2371.5,4.096],[2375.1,19.33540818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581144610,[[2370.8,4.5778],[2370.7,0.42191],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948]],[[2370.9,0.00633593],[2371.2,1.17513],[2371.4,0.3607],[2371.5,4.096],[2371.6,1.05441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581144917,[[2370.8,5.21153723],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2368.8,7.0912172]],[[2370.9,0.00633593],[2371.2,1.17513],[2371.4,0.3607],[2371.5,4.096],[2371.6,1.05441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581145212,[[2370.8,5.21153723],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2368.8,7.0912172]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,0.42182],[2371.4,0.3607],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581145720,[[2370.8,5.21153723],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2369.0,4.42666015]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,0.42182],[2371.4,0.3607],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581145905,[[2370.8,5.21153723],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2370.0,1.09606064]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.7825],[2371.5,4.096],[2371.8,1.05432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581146111,[[2370.8,5.21153723],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2370.0,1.09606064]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,0.42181],[2371.4,0.3607],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581146711,[[2370.8,9.42913723],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2370.0,1.09606064]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.7825],[2371.5,4.096],[2396.0,7.91126134]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581147017,[[2370.8,9.42913723],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2370.0,1.09606064]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.7825],[2371.5,4.096],[2372.2,1.16814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581147212,[[2370.8,15.42913723],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,1.84976],[2370.1,2.26511064]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.78249],[2371.5,4.096],[2371.9,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581147519,[[2370.8,15.42913723],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,1.84976],[2370.1,1.16905]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.78249],[2371.5,4.096],[2371.9,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581148220,[[2370.8,15.42913723],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2370.1,2.26511064]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.78249],[2371.5,4.096],[2371.7,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581148420,[[2370.8,15.42913723],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.7948],[2370.1,1.16905]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.78249],[2371.5,4.096],[2371.7,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581148719,[[2370.8,9.42913723],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.3724],[2370.1,1.16905]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.78249],[2371.5,4.096],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581149111,[[2370.8,9.42913723],[2370.5,0.66871775],[2370.4,0.3644],[2370.3,0.3724],[2370.1,1.16905]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.78249],[2371.5,4.096],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581149306,[[2370.8,9.42913723],[2370.5,1.09111775],[2370.4,0.3644],[2370.3,0.3724],[2370.1,1.16905]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.78249],[2371.5,4.096],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581150026,[[2370.8,9.42913723],[2370.5,0.8139],[2370.4,0.3644],[2370.3,0.3724],[2370.1,1.16905]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.78249],[2371.5,4.096],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581150217,[[2370.8,9.85153723],[2370.5,0.8139],[2370.4,0.3644],[2370.3,0.3724],[2370.1,1.16905]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.78249],[2371.5,4.096],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581150413,[[2370.8,9.42913723],[2370.5,0.8139],[2370.4,0.3644],[2370.3,0.3724],[2370.1,1.16905]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.78249],[2371.5,4.096],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581151909,[[2370.8,9.85153723],[2370.5,0.8139],[2370.4,0.3644],[2370.3,0.3724],[2370.1,1.16905]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.78249],[2371.5,4.096],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581152109,[[2370.8,9.42913723],[2370.5,0.8139],[2370.4,0.3644],[2370.3,0.3724],[2370.1,1.16905]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.78249],[2371.5,4.096],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581152414,[[2370.8,9.42913723],[2370.7,0.4224],[2370.5,0.8139],[2370.4,0.3644],[2370.3,0.3724]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.78249],[2371.5,4.096],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581152616,[[2370.8,9.71244761],[2370.7,0.4224],[2370.5,0.8139],[2370.4,0.3644],[2370.3,0.3724]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.78249],[2371.5,4.096],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581153617,[[2370.8,8.05913723],[2370.7,0.4224],[2370.5,0.8139],[2370.4,0.3644],[2370.3,0.3724]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.78249],[2371.5,4.096],[2371.7,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581153814,[[2370.8,5.21153723],[2370.5,0.8139],[2370.4,0.3644],[2370.3,0.3724],[2369.8,1.05517]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,0.42181],[2371.4,0.3607],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581154221,[[2370.8,5.21153723],[2370.6,0.27873044],[2370.5,0.8139],[2370.4,0.3644],[2370.3,0.7948]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,0.42181],[2371.4,0.3607],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581154617,[[2370.8,5.21153723],[2370.6,0.27873044],[2370.5,0.8139],[2370.4,0.3644],[2370.3,0.7948]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.7825],[2371.5,4.096],[2412.1,78.92051885]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581154818,[[2370.8,5.21153723],[2370.6,0.27873044],[2370.5,0.8139],[2370.4,0.3644],[2370.3,0.7948]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.7825],[2371.5,4.096],[2384.7,18.53286688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581155121,[[2370.8,5.21153723],[2370.6,0.27873044],[2370.5,0.8139],[2370.4,0.3644],[2370.3,0.7948]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.4,0.7825],[2371.5,4.096],[2375.7,8.28665448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581155717,[[2370.8,5.21153723],[2370.6,0.27873044],[2370.5,0.8139],[2370.4,0.3644],[2370.3,0.7948]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,0.42181],[2371.4,0.3607],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581155919,[[2370.8,4.78963723],[2370.7,0.42191],[2370.6,0.27873044],[2370.5,0.8139],[2370.4,0.3644]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,0.42181],[2371.4,0.3607],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581157538,[[2370.8,1.58183723],[2370.7,0.42191],[2370.6,0.27873044],[2370.5,0.8139],[2370.4,0.3644]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,0.42181],[2371.4,0.3607],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581157723,[[2370.8,4.78963723],[2370.7,0.42191],[2370.6,0.27873044],[2370.5,0.8139],[2370.4,0.3644]],[[2370.9,0.00633593],[2371.2,0.7533],[2371.3,0.42181],[2371.4,0.3607],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581158423,[[2370.8,4.78963723],[2370.7,0.42191],[2370.6,0.27873044],[2370.5,0.8139],[2370.4,0.3644]],[[2370.9,0.00633593],[2371.2,1.17513],[2371.4,0.3607],[2371.5,4.096],[2372.1,5.79858685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581158714,[[2370.8,4.5778],[2370.4,0.69847655],[2370.3,0.098],[2370.2,4.5684],[2370.1,0.114]],[[2370.9,4.22393593],[2371.0,0.42187],[2371.2,3.9611],[2371.4,1.7307],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581158920,[[2370.8,4.5778],[2370.4,0.69847655],[2370.3,0.098],[2370.2,4.9262],[2370.1,0.114]],[[2370.9,4.22393593],[2371.0,0.42187],[2371.2,3.9611],[2371.4,1.7307],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581159115,[[2370.8,4.5778],[2370.4,0.69847655],[2370.3,0.098],[2370.2,4.5038],[2370.1,0.5364]],[[2370.9,4.22393593],[2371.0,0.42187],[2371.2,3.9611],[2371.4,1.7307],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581159116,[[2370.8,4.5778],[2370.4,0.69847655],[2370.3,0.098],[2370.2,4.5038],[2370.1,0.5364]],[[2370.9,4.60903593],[2371.0,0.42187],[2371.2,3.9611],[2371.4,1.37],[2371.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581159319,[[2370.8,1.37],[2370.5,3.2078],[2370.4,0.69847655],[2370.3,0.098],[2370.2,4.5038]],[[2370.9,4.60903593],[2371.0,0.42187],[2371.2,3.9611],[2371.4,1.37],[2371.5,8.46471511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581159719,[[2370.3,0.098],[2370.2,3.2078],[2370.1,0.114],[2370.0,0.4224],[2369.9,1.09606064]],[[2370.9,13.81683593],[2371.1,1.37],[2371.2,3.9611],[2371.4,1.05451],[2371.5,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581159920,[[2369.6,0.20861037],[2369.5,3.63653593],[2369.3,3.50018192],[2369.2,1.64409096],[2368.9,6.08113286]],[[2370.9,13.81683593],[2371.4,1.05451],[2371.5,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581159921,[[2369.6,0.20861037],[2369.5,3.63653593],[2369.3,3.50018192],[2369.2,1.64409096],[2368.9,6.08113286]],[[2370.4,1.37],[2370.6,3.2078],[2370.8,4.9917],[2370.9,0.39143593],[2371.4,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581160117,[[2369.6,0.20861037],[2369.5,3.63653593],[2369.2,1.64409096],[2368.9,6.08113286]],[[2370.4,1.37],[2370.6,3.2078],[2370.9,0.39143593],[2371.4,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581160118,[[2369.6,0.20861037],[2369.5,4.58413593],[2369.2,0.4224],[2369.1,1.09606064],[2369.0,1.4231]],[[2369.9,0.42207],[2370.1,1.37],[2370.3,0.7733],[2370.4,0.21291092],[2370.5,1.05489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581160319,[[2369.7,1.37],[2369.5,3.21413593],[2369.0,1.4231],[2368.9,2.7401516],[2368.6,2.19212128]],[[2369.8,0.7646],[2370.0,0.42205],[2370.3,4.5778],[2370.4,0.21291092],[2370.5,1.05489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581160527,[[2369.7,1.37],[2369.5,3.21413593],[2369.0,1.4231],[2368.9,1.09606064],[2368.8,1.64409096]],[[2369.8,0.7646],[2370.0,0.42205],[2370.3,3.2078],[2370.4,1.58291092],[2370.5,1.05489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581160727,[[2369.7,1.37],[2369.6,0.21244684],[2369.5,3.21413593],[2369.4,0.42214],[2369.0,2.51916064]],[[2369.8,0.7646],[2370.0,0.42205],[2370.3,3.2078],[2370.4,1.58291092],[2370.5,1.05489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581160926,[[2369.7,1.37],[2369.5,3.21413593],[2369.3,0.42216],[2369.0,1.4231],[2368.9,1.51846064]],[[2369.8,0.7646],[2370.0,0.42205],[2370.3,3.2078],[2370.4,1.58291092],[2370.5,1.05489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581161229,[[2369.5,0.00633593],[2369.2,3.2078],[2369.0,0.78001],[2368.7,1.51846064],[2368.6,1.64409096]],[[2369.8,0.7646],[2370.0,0.42205],[2370.4,1.58291092],[2370.5,1.05489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581161230,[[2369.5,0.00633593],[2369.2,3.2078],[2369.0,0.78001],[2368.7,1.51846064],[2368.6,1.64409096]],[[2369.7,0.4221],[2369.8,10.9846],[2370.0,3.2078],[2370.1,1.37],[2370.4,4.58162603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581161427,[[2369.5,0.00633593],[2369.2,3.2078],[2368.7,1.51846064],[2368.6,1.64409096]],[[2369.7,0.4221],[2369.8,10.9846],[2370.0,3.2078],[2370.1,1.37],[2370.4,4.58162603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581161428,[[2369.6,1.37],[2369.5,0.00633593],[2369.2,3.2078],[2368.9,0.42223],[2368.8,1.51846064]],[[2369.7,4.6421],[2369.8,0.7646],[2370.0,3.2078],[2370.1,1.37],[2370.3,5.42373511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581161628,[[2369.4,1.37],[2369.2,3.2078],[2368.8,0.42225],[2368.6,0.3557],[2368.5,1.87626064]],[[2369.6,4.64211],[2369.7,6.0],[2369.8,0.7646],[2369.9,1.37],[2370.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581161926,[[2369.2,3.2078],[2368.8,0.42225],[2368.6,0.3557],[2368.5,1.87626064]],[[2369.6,4.64211],[2369.8,0.7646],[2370.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581161927,[[2369.2,6.4878],[2368.8,0.42225],[2368.6,0.3557],[2368.5,1.87626064],[2368.4,6.59972289]],[[2369.6,4.64211],[2369.8,0.7646],[2370.0,6.4878],[2370.2,4.36871511],[2370.3,1.05502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581162225,[[2369.2,6.4878],[2368.9,0.42223],[2368.8,0.27994455],[2368.6,0.3557],[2368.5,1.87626064]],[[2369.6,0.42211],[2369.8,0.7646],[2370.0,6.4878],[2370.2,4.36871511],[2370.3,6.02701268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581162531,[[2369.2,6.4878],[2368.9,0.42223],[2368.8,0.27994455],[2368.7,0.4224],[2368.6,0.3557]],[[2369.6,0.42211],[2369.8,0.7646],[2370.0,6.4878],[2370.3,5.42373511],[2370.4,5.1849036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581162729,[[2369.2,6.49413593],[2368.9,0.42223],[2368.8,0.27994455],[2368.7,0.4224],[2368.6,0.3557]],[[2369.6,0.00633593],[2369.7,0.4221],[2369.8,0.7646],[2370.0,6.4878],[2370.3,5.42373511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581162925,[[2369.2,6.49413593],[2368.9,0.42223],[2368.8,0.27994455],[2368.6,0.3557],[2367.3,4.42666015]],[[2369.6,0.00633593],[2369.7,0.4221],[2369.8,0.7646],[2370.0,6.4878],[2370.3,5.42373511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581163125,[[2369.2,6.49413593],[2368.9,0.42223],[2368.8,0.27994455],[2368.6,0.3557],[2368.2,2.19212128]],[[2369.6,0.00633593],[2369.7,0.4221],[2369.8,0.7646],[2370.0,6.4878],[2370.3,5.42373511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581163323,[[2369.2,6.49413593],[2368.9,0.42223],[2368.8,0.27994455],[2368.7,0.4224],[2368.6,0.3557]],[[2369.6,0.00633593],[2369.7,0.4221],[2369.8,0.7646],[2370.0,6.4878],[2370.3,5.42373511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581163624,[[2369.4,3.28],[2369.2,3.21413593],[2369.1,0.4222],[2368.8,0.27994455],[2368.6,0.3557]],[[2369.6,0.00633593],[2369.8,0.7646],[2369.9,0.42207],[2370.3,7.54282],[2370.4,4.58162603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581163825,[[2369.4,3.28],[2369.2,3.21413593],[2369.1,0.4222],[2369.0,0.098],[2368.8,0.76934455]],[[2369.6,0.00633593],[2369.8,0.7646],[2369.9,0.42207],[2370.3,7.54282],[2370.4,4.67962603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581164026,[[2369.5,3.62993],[2369.4,3.28],[2369.3,3.28],[2369.2,0.00633593],[2369.0,0.098]],[[2369.6,0.00633593],[2369.8,0.7646],[2370.3,3.2078],[2370.4,4.67962603],[2370.6,5.08599268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581164331,[[2369.5,3.5963],[2369.4,3.70214],[2369.3,0.3754],[2369.2,0.00633593],[2369.1,0.3631]],[[2369.6,0.00633593],[2369.8,0.7646],[2370.2,0.42201],[2370.3,3.2078],[2370.4,0.31091092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581164723,[[2369.5,4.01843],[2369.4,3.28],[2369.3,0.3754],[2369.2,0.00633593],[2369.1,0.3631]],[[2369.6,0.00633593],[2369.8,0.7646],[2370.3,3.6298],[2370.4,0.31091092],[2370.9,13.95825648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581164927,[[2369.5,4.01843],[2369.4,3.28],[2369.3,0.3754],[2369.2,0.00633593],[2369.1,0.3631]],[[2369.6,0.00633593],[2369.8,0.7646],[2370.3,3.6298],[2370.4,0.31091092],[2370.9,8.9862638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581165236,[[2369.5,4.01843],[2369.4,3.28],[2369.3,0.3754],[2369.2,0.00633593],[2369.1,0.3631]],[[2369.6,0.00633593],[2369.8,0.7646],[2370.2,0.3698],[2370.3,3.2078],[2370.4,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581165428,[[2369.7,0.42208],[2369.5,13.8163],[2369.4,3.28],[2369.3,3.6554],[2369.2,0.00633593]],[[2370.2,0.3698],[2370.3,3.2078],[2370.4,0.098],[2370.5,0.63396],[2370.9,4.33471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581165624,[[2369.8,3.2078],[2369.7,0.63797081],[2369.5,0.3885],[2369.3,3.7534],[2369.2,0.28144727]],[[2370.1,0.3676],[2370.2,0.3698],[2370.3,0.384],[2370.5,0.63244721],[2370.8,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581166226,[[2369.8,3.2078],[2369.7,0.63797081],[2369.5,0.3885],[2369.3,3.7534],[2369.2,0.28144727]],[[2370.1,0.3676],[2370.2,0.3698],[2370.3,0.384],[2370.8,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581166227,[[2369.8,3.62986],[2369.7,0.21589081],[2369.5,0.3885],[2369.3,3.7534],[2369.2,0.28144727]],[[2370.1,0.3676],[2370.2,0.3698],[2370.3,0.384],[2370.6,0.42194],[2370.8,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581166430,[[2369.9,0.3733],[2369.8,7.8024],[2369.7,0.21589081],[2369.3,3.378],[2369.2,0.28144727]],[[2370.2,0.00633593],[2370.3,0.384],[2370.8,3.51527403],[2371.3,5.42328511],[2371.5,6.02645268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581166631,[[2370.1,3.2078],[2369.9,0.3733],[2369.8,0.3754],[2369.7,0.21589081],[2369.5,0.098]],[[2370.2,0.00633593],[2370.3,0.384],[2370.5,0.3706],[2370.8,3.41727403],[2371.0,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581166826,[[2370.1,3.2078],[2369.9,0.79536],[2369.8,0.3754],[2369.7,0.21589081],[2369.5,0.38477932]],[[2370.2,0.36273593],[2370.3,0.384],[2370.5,0.3706],[2370.7,0.42192],[2370.8,3.41727403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581167127,[[2370.1,3.2078],[2369.9,0.79536],[2369.8,0.3754],[2369.7,0.21589081],[2369.5,0.38477932]],[[2370.2,0.36273593],[2370.3,0.384],[2370.5,0.3706],[2370.7,0.42192],[2370.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581167428,[[2370.1,11.12902],[2369.9,0.3733],[2369.8,0.3754],[2369.7,0.21589081],[2369.5,0.38477932]],[[2370.2,0.00633593],[2370.5,0.3706],[2370.8,3.2078],[2370.9,0.42189],[2371.4,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581167630,[[2370.1,11.12902],[2369.9,0.3733],[2369.8,0.7665],[2369.7,0.21589081],[2369.5,0.38477932]],[[2370.2,0.00633593],[2370.5,0.3706],[2370.6,0.3564],[2370.7,0.384],[2370.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581169047,[[2370.3,0.42198],[2370.1,17.1294],[2369.9,0.3733],[2369.8,0.7665],[2369.7,0.63829081]],[[2370.7,0.384],[2370.8,3.2078],[2371.1,0.42186],[2371.6,7.64871511],[2371.7,6.02638268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581169241,[[2370.6,3.28],[2370.5,3.2078],[2370.4,0.3733],[2370.3,0.42198],[2370.2,0.4224]],[[2370.7,0.7546],[2370.8,3.2078],[2370.9,0.3564],[2371.1,0.42186],[2371.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581169430,[[2370.6,3.28],[2370.5,3.2078],[2370.4,0.3733],[2370.3,0.42198],[2370.2,0.4224]],[[2370.7,0.7546],[2370.8,3.2078],[2370.9,0.3564],[2371.1,0.42186],[2371.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581169734,[[2370.6,3.28],[2370.5,3.2078],[2370.4,0.3733],[2370.3,0.42198],[2370.1,0.5204]],[[2370.7,0.7546],[2370.8,3.2078],[2370.9,0.3564],[2371.1,0.42186],[2371.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581169924,[[2370.6,3.28],[2370.5,3.2078],[2370.4,0.3733],[2370.3,0.42198],[2370.1,0.5204]],[[2370.7,0.7546],[2370.8,3.2078],[2370.9,0.3564],[2371.0,0.42186],[2371.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581170127,[[2370.6,3.28],[2370.5,3.2078],[2370.4,0.37963593],[2370.3,0.42198],[2370.1,0.5204]],[[2370.7,0.7546],[2370.8,3.2078],[2370.9,0.36273593],[2371.1,0.42185],[2371.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581170328,[[2370.6,3.28],[2370.5,3.2078],[2370.4,0.37963593],[2370.3,0.42198],[2370.1,0.5204]],[[2370.7,0.7546],[2370.9,0.36273593],[2371.1,3.62965],[2371.5,0.098],[2371.7,6.41704755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581171533,[[2370.6,3.28],[2370.5,3.2078],[2370.4,0.37963593],[2370.3,0.42198],[2370.1,0.5204]],[[2370.7,0.7546],[2370.9,0.36273593],[2371.0,0.42186],[2371.1,3.2078],[2371.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581172036,[[2370.6,3.28],[2370.5,3.2078],[2370.4,0.37963593],[2370.1,0.5204]],[[2370.7,0.7546],[2370.9,0.36273593],[2371.0,0.42186],[2371.1,3.2078],[2371.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581172037,[[2370.6,3.28],[2370.5,3.2078],[2370.4,0.80160593],[2370.1,0.5204],[2369.5,2.15136064]],[[2370.7,0.7546],[2370.9,0.36273593],[2371.1,3.62965],[2371.5,0.098],[2375.1,4.1399883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581172237,[[2370.6,3.28],[2370.5,3.2078],[2370.4,0.80160593],[2370.1,0.5204],[2369.5,2.15136064]],[[2370.7,0.7546],[2370.9,0.36273593],[2371.1,3.62965],[2371.5,0.098],[2371.8,6.16683102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581172949,[[2370.6,3.28],[2370.5,3.2078],[2370.4,0.80160593],[2370.1,0.5204],[2369.5,1.0553]],[[2370.7,0.7546],[2370.9,0.36273593],[2371.1,3.62965],[2371.5,0.098],[2371.8,6.16683102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581173635,[[2370.6,3.28],[2370.5,3.62975],[2370.4,0.37963593],[2370.1,0.5204],[2369.7,1.27111081]],[[2370.7,0.7546],[2370.9,0.36273593],[2371.1,3.2078],[2371.2,0.42184],[2371.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581173938,[[2370.6,3.28],[2370.5,3.2078],[2370.4,0.80159593],[2370.1,0.5204],[2369.7,1.27111081]],[[2370.9,0.36273593],[2371.1,3.62965],[2371.5,0.098],[2371.8,11.42498997],[2372.5,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581174134,[[2370.4,0.37963593],[2370.1,0.5204],[2369.9,1.16913],[2369.7,1.27111081],[2369.5,1.09606064]],[[2370.8,0.3821],[2370.9,0.36273593],[2371.0,0.3866],[2371.5,0.098],[2371.7,8.74490511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581174338,[[2370.7,3.28],[2370.6,3.2078],[2370.5,0.3663],[2370.4,0.37963593],[2370.1,0.5204]],[[2370.9,0.00633593],[2371.0,0.3866],[2371.5,0.098],[2371.6,0.212],[2371.7,4.37619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581174533,[[2370.7,3.28],[2370.6,3.2078],[2370.5,0.3663],[2370.4,0.37963593],[2370.1,0.5204]],[[2370.9,0.00633593],[2371.0,0.3866],[2371.4,0.7524],[2371.5,0.098],[2371.6,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581174727,[[2370.7,3.28],[2370.6,3.62973],[2370.5,0.3663],[2370.4,0.37963593],[2370.1,0.5204]],[[2370.9,0.00633593],[2371.0,0.3866],[2371.3,0.42182],[2371.4,0.7524],[2371.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581174931,[[2370.7,3.70191],[2370.6,3.2078],[2370.5,0.3663],[2370.4,0.37963593],[2370.1,0.5204]],[[2370.9,0.00633593],[2371.0,0.3866],[2371.4,0.7524],[2371.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581174932,[[2370.7,3.70191],[2370.6,3.2078],[2370.5,0.3663],[2370.4,0.37963593],[2370.1,0.5204]],[[2370.9,0.00633593],[2371.0,0.3866],[2371.4,1.1742],[2371.5,0.098],[2375.3,36.0175493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581175127,[[2370.7,3.70191],[2370.6,3.2078],[2370.5,0.3663],[2370.4,0.37963593],[2370.1,0.5204]],[[2370.9,0.00633593],[2371.0,0.3866],[2371.4,1.1742],[2371.5,0.098],[2372.9,6.49947819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581175331,[[2370.7,3.70191],[2370.6,3.2078],[2370.5,0.3663],[2370.4,0.37963593],[2370.1,0.5204]],[[2370.9,0.00633593],[2371.0,0.3866],[2371.4,1.1742],[2371.5,0.098],[2372.0,0.21261953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581175537,[[2370.8,0.4219],[2370.7,7.4976],[2370.6,3.2078],[2370.5,0.3663],[2370.4,0.37963593]],[[2370.9,0.00633593],[2371.4,0.7524],[2371.5,0.51979],[2371.7,3.3218],[2372.0,1.26686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581175744,[[2370.8,0.3724],[2370.7,3.70191],[2370.6,3.2078],[2370.5,0.7462],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.4,1.5608],[2371.7,3.3058],[2371.8,9.65883102],[2371.9,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581176143,[[2370.7,3.70191],[2370.6,3.2078],[2370.5,0.7462],[2370.4,0.00633593],[2369.7,1.27111081]],[[2370.9,0.00633593],[2371.4,1.5608],[2371.7,3.3058],[2371.8,9.65883102],[2371.9,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581176442,[[2370.7,4.07431],[2370.6,3.2078],[2370.5,0.7462],[2370.4,0.00633593],[2369.7,1.27111081]],[[2370.9,0.00633593],[2371.3,0.42181],[2371.4,1.139],[2371.7,3.3058],[2371.8,9.65883102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581176643,[[2370.7,4.07431],[2370.6,3.2078],[2370.5,0.7462],[2370.4,0.00633593],[2369.9,1.05513]],[[2370.9,0.00633593],[2371.3,0.42181],[2371.4,1.139],[2371.7,3.3058],[2371.8,9.65883102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581176840,[[2370.7,3.28],[2370.6,3.2078],[2370.5,0.7462],[2370.4,0.00633593],[2368.6,7.644738]],[[2370.9,0.00633593],[2371.2,0.42183],[2371.4,1.139],[2371.7,3.3058],[2371.8,10.71316102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581177036,[[2370.6,6.4878],[2370.4,0.80070593],[2369.7,2.36717145],[2369.6,1.85609096],[2369.5,2.19212128]],[[2370.9,0.00633593],[2371.4,7.6268],[2371.6,1.05442],[2371.7,0.098],[2371.8,6.37883102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581177239,[[2370.6,6.4878],[2370.4,0.80070593],[2370.1,0.9077],[2369.9,0.3702],[2369.7,1.27111081]],[[2370.9,0.00633593],[2371.4,7.6268],[2371.6,1.05442],[2371.7,0.098],[2371.8,10.74754613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581177532,[[2370.6,6.4878],[2370.4,0.80070593],[2370.1,0.9077],[2369.9,0.3702],[2369.7,1.27111081]],[[2370.9,0.00633593],[2371.1,0.42186],[2371.4,7.6268],[2371.6,1.05442],[2371.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581177739,[[2370.6,6.4878],[2370.4,0.80070593],[2370.1,0.9077],[2369.9,0.3702],[2369.7,1.27111081]],[[2370.9,0.00633593],[2371.0,0.3661],[2371.1,0.42186],[2371.4,7.2447],[2371.6,1.05442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581177935,[[2370.6,6.4878],[2370.4,0.80070593],[2370.1,0.9077],[2369.9,0.3702],[2369.7,1.27111081]],[[2370.9,0.36833593],[2371.0,0.3661],[2371.1,0.42186],[2371.4,6.8744],[2371.6,1.05442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581178137,[[2370.6,6.4878],[2370.5,0.42195],[2370.4,0.37873593],[2370.1,0.9077],[2369.9,0.3702]],[[2370.9,0.74283593],[2371.0,0.3661],[2371.1,0.42186],[2371.4,6.4878],[2371.6,1.05442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581178438,[[2370.6,6.4878],[2370.5,0.42195],[2370.4,0.37873593],[2370.1,1.18357561],[2369.9,0.3702]],[[2370.9,0.74283593],[2371.0,0.3661],[2371.4,6.4878],[2371.6,1.05442],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581178632,[[2370.6,6.4878],[2370.5,0.42195],[2370.4,0.37873593],[2370.1,1.18357561],[2369.9,0.3702]],[[2370.9,0.74283593],[2371.0,0.3661],[2371.4,6.4878],[2371.6,1.05442],[2375.0,4.1399883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581178947,[[2370.7,3.28],[2370.6,3.2078],[2370.5,0.42195],[2370.4,0.37873593],[2370.1,1.18357561]],[[2370.9,0.74283593],[2371.0,0.3661],[2371.2,0.42184],[2371.4,3.2078],[2371.6,4.33442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581179139,[[2370.7,3.28],[2370.6,3.2078],[2370.4,0.37873593],[2370.1,1.18357561],[2369.9,1.42532]],[[2370.9,0.74283593],[2371.0,0.3661],[2371.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581179140,[[2370.7,3.28],[2370.6,3.2078],[2370.4,0.37873593],[2370.1,1.18357561],[2369.9,1.42532]],[[2370.9,0.00633593],[2371.0,0.3661],[2371.4,3.2078],[2371.8,14.02754613],[2372.3,1.05413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581179446,[[2370.8,0.3899],[2370.7,4.07161],[2370.6,3.2078],[2370.5,0.3702],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.0,0.3661],[2371.3,0.7372],[2371.4,3.6296],[2371.8,14.02754613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581180139,[[2370.8,0.3899],[2370.7,4.07161],[2370.6,3.2078],[2370.5,0.3702],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.0,0.3661],[2371.3,0.7372],[2371.4,3.6296],[2371.8,9.65883102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581181245,[[2370.7,3.28],[2370.6,3.2078],[2370.4,0.42828593],[2369.7,2.36717145],[2369.6,1.85609096]],[[2370.9,0.00633593],[2371.0,0.3661],[2371.1,0.42185],[2371.3,0.7372],[2371.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581181443,[[2370.6,6.4878],[2370.4,0.42828593],[2370.2,0.7596],[2369.7,1.27111081],[2369.6,1.30806064]],[[2370.9,0.00633593],[2371.0,0.3661],[2371.3,0.7372],[2371.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581181444,[[2370.6,6.4878],[2370.4,0.42828593],[2370.2,0.7596],[2369.7,1.27111081],[2369.6,1.30806064]],[[2370.9,0.36903593],[2371.0,0.78797],[2371.3,0.3745],[2371.4,3.2078],[2371.8,15.71953881]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581181744,[[2370.6,6.4878],[2370.4,0.42828593],[2370.2,0.7596],[2370.1,1.18927561],[2369.7,1.27111081]],[[2370.9,0.36903593],[2371.0,0.78797],[2371.3,0.3745],[2371.4,3.2078],[2371.8,15.71953881]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581181745,[[2370.6,6.4878],[2370.4,0.42828593],[2370.2,0.7596],[2370.1,1.18927561],[2369.7,1.27111081]],[[2370.9,0.36903593],[2371.0,0.78797],[2371.3,0.3745],[2371.4,3.2078],[2371.7,4.46671511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581181943,[[2370.6,6.4878],[2370.5,0.42195],[2370.4,0.00633593],[2370.2,0.7596],[2370.1,1.18927561]],[[2370.9,0.36903593],[2371.0,0.3661],[2371.2,0.42184],[2371.3,0.3745],[2371.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581182143,[[2370.6,6.4878],[2370.5,0.42195],[2370.4,0.00633593],[2370.2,0.7596],[2370.1,1.18927561]],[[2370.9,0.36903593],[2371.0,0.3661],[2371.1,0.42185],[2371.3,0.3745],[2371.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581183837,[[2370.6,6.4878],[2370.4,0.42829593],[2370.2,0.7596],[2370.1,1.18927561],[2368.6,2.11143]],[[2370.9,0.36903593],[2371.0,0.3661],[2371.1,0.42185],[2371.3,0.3745],[2371.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581184036,[[2370.6,6.4878],[2370.4,0.42829593],[2370.2,0.7596],[2370.1,1.18927561],[2369.0,5.42807156]],[[2370.9,0.36903593],[2371.0,0.3661],[2371.1,0.42185],[2371.3,0.3745],[2371.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581184535,[[2370.6,6.4878],[2370.5,0.42195],[2370.4,0.00633593],[2370.2,0.7596],[2370.1,1.18927561]],[[2370.9,0.36903593],[2371.0,0.3661],[2371.1,0.42185],[2371.3,0.3745],[2371.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581185133,[[2370.6,3.28],[2370.5,3.62975],[2370.4,0.00633593],[2370.2,0.7596],[2370.1,1.18927561]],[[2370.9,0.36903593],[2371.0,0.3661],[2371.1,0.42185],[2371.3,3.5823],[2375.1,4.1399883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581185342,[[2370.6,3.28],[2370.5,3.62975],[2370.4,0.00633593],[2370.2,0.7596],[2370.1,1.18927561]],[[2370.9,0.36903593],[2371.0,0.3661],[2371.1,0.42185],[2371.3,3.5823],[2375.0,4.1399883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581185539,[[2370.6,3.28],[2370.5,3.62975],[2370.4,0.00633593],[2370.2,0.7596],[2370.1,1.18927561]],[[2370.9,0.36903593],[2371.0,0.3661],[2371.1,0.42185],[2371.3,3.5823],[2375.1,4.1399883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581185745,[[2370.6,3.28],[2370.5,3.62975],[2370.4,0.00633593],[2370.2,0.7596],[2370.1,1.18927561]],[[2370.9,0.36903593],[2371.0,0.3661],[2371.1,0.42185],[2371.3,3.5823],[2372.6,6.49947819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581185945,[[2370.6,3.674],[2370.5,3.62975],[2370.4,0.00633593],[2370.2,0.3697],[2370.1,1.18927561]],[[2370.9,0.36903593],[2371.0,0.3661],[2371.1,0.42185],[2371.3,3.5823],[2372.6,6.49947819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581187041,[[2370.6,4.09593],[2370.5,3.2078],[2370.4,0.00633593],[2370.2,0.3697],[2370.1,1.18927561]],[[2370.9,0.36903593],[2371.0,0.3661],[2371.1,0.42185],[2371.3,3.5823],[2371.8,6.66689815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581187244,[[2370.8,3.28],[2370.7,0.42191],[2370.6,0.394],[2370.5,3.2078],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.0,0.3661],[2371.2,0.368],[2371.3,4.00412],[2371.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581187436,[[2370.8,3.28],[2370.7,0.78231],[2370.6,0.7556],[2370.5,3.2078],[2370.4,0.00633593]],[[2370.9,4.22393593],[2371.0,0.3661],[2371.2,0.368],[2371.3,4.00412],[2371.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581188346,[[2370.8,3.28],[2370.7,0.78231],[2370.6,0.7556],[2370.5,3.2078],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.0,0.3661],[2371.2,0.368],[2371.3,4.00412],[2371.6,1.05442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581188544,[[2370.8,3.7019],[2370.7,0.3604],[2370.6,0.7556],[2370.5,3.2078],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.0,0.3661],[2371.2,0.368],[2371.3,3.5823],[2371.4,0.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581188740,[[2370.8,6.9097],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.4224],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.368],[2371.3,3.5823],[2371.4,0.4218],[2371.8,9.65883102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581188950,[[2370.8,6.9097],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.4224],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.7251],[2371.3,3.5823],[2371.4,0.4218],[2371.8,9.65883102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581189251,[[2370.8,6.9097],[2370.7,0.3604],[2370.6,0.7556],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.7251],[2371.3,3.5823],[2371.4,0.4218],[2371.8,9.65883102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581189252,[[2370.8,6.9097],[2370.7,0.3604],[2370.6,0.7556],[2370.4,0.00633593],[2369.9,1.09606064]],[[2370.9,0.00633593],[2371.2,0.7251],[2371.3,3.5823],[2371.4,0.4218],[2371.8,9.65883102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581189451,[[2370.8,6.9097],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.4224],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.7251],[2371.3,3.5823],[2371.4,0.4218],[2371.8,9.65883102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581189648,[[2370.8,11.1273],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.4224],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.3571],[2371.3,3.5823],[2371.5,0.42177],[2371.8,6.37883102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581189855,[[2370.8,11.1273],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.4224],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.3571],[2371.3,3.5823],[2371.5,0.42177],[2371.6,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581190044,[[2370.8,6.9097],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.4224],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.3571],[2371.3,3.5823],[2371.5,0.42177],[2371.6,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581190345,[[2370.8,6.9097],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.70261336],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.3571],[2371.3,3.5823],[2371.5,0.42177],[2371.6,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581190653,[[2370.8,6.9097],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.70261336],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.3571],[2371.3,0.3745],[2371.5,3.62957],[2371.6,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581192940,[[2370.8,6.9097],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.70261336],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.7332],[2371.3,0.3745],[2371.5,3.62957],[2378.3,11.60119734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581193143,[[2370.8,6.9097],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.70261336],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.7332],[2371.3,0.3745],[2371.5,3.62957],[2373.6,6.62932358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581193653,[[2370.8,6.9097],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.70261336],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.3571],[2371.3,0.3745],[2371.5,3.62957],[2371.6,0.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581195058,[[2370.8,3.7019],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.70261336],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.3571],[2371.3,0.3745],[2371.5,0.42177],[2371.6,0.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581195655,[[2370.8,6.9097],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.70261336],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.3571],[2371.3,0.3745],[2371.5,3.62957],[2371.6,0.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581197357,[[2370.8,6.9097],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.70261336],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.3571],[2371.3,0.3745],[2371.5,3.2078],[2371.6,0.79786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581197655,[[2370.8,6.9097],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.70261336],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.3571],[2371.3,0.3745],[2371.5,3.62958],[2371.6,0.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581198241,[[2370.8,6.9097],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.70261336],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.3571],[2371.3,0.3745],[2371.5,3.2078],[2371.6,0.79787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581198445,[[2370.8,11.1273],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.70261336],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.3571],[2371.3,0.3745],[2371.5,3.2078],[2371.6,0.79787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581199252,[[2370.8,11.1273],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.70261336],[2370.4,1.06126593]],[[2370.9,0.00633593],[2371.2,0.3571],[2371.3,0.3745],[2371.5,3.2078],[2371.6,0.79787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581200249,[[2370.8,11.1273],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.70261336],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.3571],[2371.3,0.3745],[2371.5,3.2078],[2371.6,0.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581200448,[[2370.8,11.1613],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.70261336],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.7148],[2371.3,0.3745],[2371.5,3.62958],[2372.3,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581200652,[[2370.8,11.1613],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.70261336],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.7148],[2371.3,0.3745],[2371.4,0.42179],[2371.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581201049,[[2370.8,11.1613],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.70261336],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.7148],[2371.3,0.3745],[2371.5,3.62958],[2377.3,2.83473888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581201250,[[2370.8,11.1613],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.70261336],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.7148],[2371.3,0.3745],[2371.5,3.62958],[2377.2,1.1652594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581201554,[[2370.8,11.1613],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.70261336],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.3571],[2371.3,0.3745],[2371.5,3.62958],[2372.4,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581201857,[[2370.8,11.1613],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.70261336],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.2,0.3571],[2371.3,0.3745],[2371.4,0.3577],[2371.5,3.62958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581202249,[[2370.8,17.1613],[2370.7,0.3604],[2370.6,0.7556],[2370.5,0.70261336],[2370.4,0.00633593]],[[2370.9,0.00633593],[2371.3,0.3745],[2371.4,0.3577],[2371.5,3.2078],[2372.0,3.49261953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581202450,[[2371.2,0.42183],[2370.8,16.7394],[2370.7,3.6404],[2370.6,1.81043],[2370.5,0.70261336]],[[2371.3,0.3745],[2371.4,0.3577],[2371.6,0.3563],[2371.9,0.53572],[2372.0,3.42041953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581202644,[[2371.2,6.90963],[2371.0,0.20975745],[2370.8,0.034],[2370.7,3.7384],[2370.6,1.81043]],[[2371.3,0.3745],[2371.4,0.3577],[2371.6,0.3563],[2371.8,6.58856102],[2372.0,3.42041953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581203043,[[2371.2,6.4878],[2371.1,0.79364],[2371.0,0.20975745],[2370.8,0.034],[2370.7,3.7384]],[[2371.3,0.3745],[2371.4,0.3577],[2371.6,0.3563],[2371.7,0.42175],[2371.8,6.16683102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581203352,[[2371.2,6.4878],[2371.0,0.63160745],[2370.8,0.034],[2370.7,0.4584],[2370.3,0.4224]],[[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,0.77807],[2371.8,6.16683102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581203654,[[2371.2,6.4878],[2371.0,0.63160745],[2370.8,0.4058],[2370.7,0.4584],[2370.3,0.4224]],[[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,0.77807],[2371.8,6.16683102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581204254,[[2371.2,6.4878],[2371.1,0.42184],[2371.0,0.20975745],[2370.8,0.4058],[2370.7,0.4584]],[[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,0.3563],[2371.7,0.42175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581204848,[[2371.2,6.4878],[2371.1,0.42184],[2371.0,0.20975745],[2370.8,0.4058],[2370.7,0.4584]],[[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,0.77806],[2396.0,8.45701802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581205050,[[2371.2,6.4878],[2371.0,0.63160745],[2370.8,0.4058],[2370.7,0.4584],[2369.5,3.31698156]],[[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,0.77806],[2379.8,15.80661539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581205360,[[2371.2,6.4878],[2371.1,0.42184],[2371.0,0.20975745],[2370.8,0.4058],[2370.7,0.4584]],[[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,0.77806],[2377.6,1.1652594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581205747,[[2371.2,6.4878],[2371.1,0.42184],[2371.0,0.20975745],[2370.8,0.4058],[2370.7,0.4584]],[[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,0.3563],[2371.7,0.42175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581207955,[[2371.2,6.4878],[2371.1,1.16744],[2371.0,0.20975745],[2370.8,0.4058],[2370.7,0.098]],[[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,0.3563],[2371.7,0.42175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581208148,[[2371.2,6.4878],[2371.1,0.7456],[2371.0,0.63161745],[2370.8,0.4058],[2370.7,0.098]],[[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,0.77807],[2372.0,4.47465953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581208455,[[2371.2,6.4878],[2371.0,0.63161745],[2370.8,0.4058],[2370.7,0.098],[2370.3,1.51846064]],[[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,0.77807],[2372.0,4.47465953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581208649,[[2371.2,6.4878],[2371.0,0.63161745],[2370.8,1.1514],[2370.7,0.38071728],[2370.5,0.114]],[[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,0.77807],[2372.0,4.47465953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581208949,[[2371.2,6.4878],[2371.0,0.63161745],[2370.8,1.5738],[2370.7,0.38071728],[2370.5,0.114]],[[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,0.77807],[2372.0,4.47465953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581209159,[[2371.2,6.4878],[2371.0,0.63161745],[2370.8,1.1514],[2370.7,0.38071728],[2370.5,0.114]],[[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,0.77807],[2372.0,4.47465953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581209547,[[2371.2,6.4878],[2371.1,0.42185],[2371.0,0.20975745],[2370.8,1.5738],[2370.7,0.38071728]],[[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,0.77807],[2372.0,4.47465953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581210458,[[2371.2,6.4878],[2371.0,0.63160745],[2370.8,1.5738],[2370.7,0.38071728],[2370.2,2.19212128]],[[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,0.3563],[2372.0,4.47465953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581210752,[[2371.0,3.28],[2370.9,3.2078],[2370.8,0.034],[2370.7,0.098],[2370.4,0.44311013]],[[2371.3,4.5913],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,0.3563],[2371.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581210953,[[2371.0,3.28],[2370.9,3.2078],[2370.8,0.45589],[2370.7,0.098],[2370.6,0.3643]],[[2371.2,0.3674],[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581211170,[[2371.0,3.28],[2370.9,3.2078],[2370.8,0.45589],[2370.7,0.098],[2370.6,0.3643]],[[2371.2,0.3674],[2371.3,0.79632],[2371.4,0.3577],[2371.5,0.00633593],[2371.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581211456,[[2371.0,3.28],[2370.9,3.62968],[2370.8,0.034],[2370.7,0.098],[2370.6,0.3643]],[[2371.2,0.3674],[2371.3,0.3745],[2371.4,0.7795],[2371.5,0.00633593],[2371.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581212145,[[2371.0,3.28],[2370.9,3.2078],[2370.8,0.45589],[2370.7,0.098],[2370.6,0.3643]],[[2371.2,0.3674],[2371.3,0.79632],[2371.4,0.3577],[2371.5,0.00633593],[2371.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581212347,[[2371.0,3.28],[2370.9,3.62968],[2370.8,0.034],[2370.7,0.098],[2370.6,0.3643]],[[2371.2,0.3674],[2371.3,0.79632],[2371.4,0.3577],[2371.5,0.00633593],[2371.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581212544,[[2371.0,3.28],[2370.9,3.2078],[2370.8,0.45589],[2370.7,0.098],[2370.6,0.3643]],[[2371.2,0.3674],[2371.3,0.79632],[2371.4,0.3577],[2371.5,0.00633593],[2371.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581212757,[[2371.0,3.28],[2370.9,3.2078],[2370.8,0.45589],[2370.7,0.098],[2370.6,0.3643]],[[2371.2,0.3674],[2371.3,0.79632],[2371.4,0.3577],[2371.5,0.00633593],[2371.7,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581213260,[[2371.0,3.28],[2370.9,3.62968],[2370.8,0.034],[2370.7,0.098],[2370.6,0.3643]],[[2371.2,0.3674],[2371.3,0.79632],[2371.4,0.3577],[2371.5,0.00633593],[2371.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581213555,[[2371.0,3.28],[2370.9,3.62968],[2370.8,0.034],[2370.7,0.098],[2370.6,0.3643]],[[2371.2,0.3674],[2371.3,0.79632],[2371.4,0.3577],[2371.5,0.00633593],[2371.7,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581215950,[[2371.0,3.28],[2370.9,3.2078],[2370.8,0.42189],[2370.7,0.098],[2370.6,0.3643]],[[2371.2,0.3674],[2371.3,0.79632],[2371.4,0.3577],[2371.5,0.00633593],[2371.7,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581216551,[[2371.0,3.28],[2370.8,3.62969],[2370.7,0.098],[2370.6,0.3643],[2368.6,6.74175403]],[[2371.2,0.3674],[2371.3,0.79632],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581216752,[[2371.0,3.28],[2370.9,0.42188],[2370.8,3.2078],[2370.7,0.098],[2370.6,0.3643]],[[2371.2,0.3674],[2371.3,0.3745],[2371.4,0.7795],[2371.5,0.00633593],[2371.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581216947,[[2371.0,3.49496052],[2370.8,3.2078],[2370.7,0.098],[2370.6,0.3643],[2368.8,6.74175403]],[[2371.2,0.3674],[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581217160,[[2371.0,3.49496052],[2370.8,3.2078],[2370.7,0.51991],[2370.6,0.3643],[2368.8,0.41301261]],[[2371.2,0.78923],[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581217355,[[2371.0,3.49496052],[2370.8,3.2078],[2370.7,0.098],[2370.6,0.3643],[2368.7,6.74175403]],[[2371.2,0.3674],[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581217572,[[2371.0,3.49496052],[2370.8,3.2078],[2370.7,0.098],[2370.6,0.3643],[2368.8,6.74175403]],[[2371.2,0.3674],[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581217761,[[2371.0,3.28],[2370.8,3.2078],[2370.7,0.098],[2370.6,0.3643],[2369.5,4.42666015]],[[2371.2,0.3674],[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581217962,[[2371.0,3.28],[2370.8,3.2078],[2370.7,0.098],[2370.6,0.3643],[2369.5,8.64609264]],[[2371.2,0.3674],[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581218161,[[2371.0,3.28],[2370.8,3.62969],[2370.7,0.098],[2370.6,0.3643],[2369.5,4.42666015]],[[2371.2,0.3674],[2371.3,0.79632],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581218462,[[2371.0,3.28],[2370.8,3.62969],[2370.7,0.098],[2370.6,0.3643],[2370.2,2.19212128]],[[2371.2,0.3674],[2371.3,0.79632],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581219457,[[2371.0,3.49067777],[2370.9,0.42188],[2370.8,3.2078],[2370.7,0.098],[2370.6,0.3643]],[[2371.2,0.3674],[2371.3,0.79632],[2371.4,0.3577],[2371.5,0.00633593],[2371.7,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581220260,[[2371.0,3.28],[2370.8,3.62969],[2370.7,0.098],[2370.6,0.3643],[2368.7,6.74175403]],[[2371.2,0.3674],[2371.3,0.79632],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581220567,[[2371.0,3.28],[2370.8,3.62969],[2370.7,0.098],[2370.6,0.3643],[2370.5,1.14637942]],[[2371.2,0.3674],[2371.3,0.79632],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581220961,[[2371.0,3.28],[2370.8,3.62969],[2370.7,0.098],[2370.6,0.3643],[2370.5,1.14637942]],[[2371.2,0.78923],[2371.3,0.3745],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581221457,[[2371.0,3.28],[2370.8,3.62969],[2370.7,0.098],[2370.6,0.3643],[2370.5,1.14637942]],[[2371.2,0.3674],[2371.3,0.79632],[2371.4,0.3577],[2371.5,0.00633593],[2371.6,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581222669,[[2370.7,0.098],[2370.5,6.6018],[2370.4,0.42829593],[2370.2,4.5684],[2370.1,1.09606064]],[[2370.9,0.4219],[2371.1,4.2176],[2371.2,6.3674],[2371.3,3.5823],[2371.4,5.78091511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581222859,[[2370.5,6.5858],[2370.4,0.42829593],[2370.3,0.114],[2370.2,5.2726],[2370.0,1.09606064]],[[2370.8,1.1098],[2370.9,0.42189],[2371.2,4.36871511],[2371.3,8.17979268],[2371.4,1.0545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581223163,[[2370.7,3.28],[2370.5,3.62975],[2370.4,0.00633593],[2370.2,5.3706],[2370.0,1.21006064]],[[2370.8,1.1098],[2371.0,0.42187],[2371.2,4.36871511],[2371.3,8.17979268],[2371.4,6.57893472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581223467,[[2370.7,3.70192],[2370.5,3.2078],[2370.4,0.00633593],[2370.3,0.4224],[2370.2,6.46666064]],[[2370.8,1.1098],[2371.2,4.36871511],[2371.3,8.17979268],[2371.4,6.57893472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581223468,[[2370.7,3.70192],[2370.5,3.2078],[2370.4,0.00633593],[2370.3,0.4224],[2370.2,6.46666064]],[[2370.8,0.37],[2371.2,0.42184],[2371.3,4.36871511],[2371.4,4.97199268],[2371.5,5.53077065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581223662,[[2370.8,0.42189],[2370.7,3.28],[2370.6,1.1266],[2370.5,3.2078],[2370.4,0.00633593]],[[2371.1,0.7398],[2371.3,0.42182],[2371.4,4.36871511],[2371.5,10.50276333],[2371.6,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581223868,[[2371.0,3.28],[2370.8,3.62969],[2370.6,1.1266],[2370.4,0.10433593],[2370.2,5.63971543]],[[2371.1,1.1098],[2371.3,0.42182],[2371.4,4.36871511],[2371.5,4.97832861],[2371.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581224062,[[2371.0,3.28],[2370.8,3.62969],[2370.6,1.1266],[2370.4,0.10433593],[2370.3,1.09606064]],[[2371.1,5.3274],[2371.3,0.42182],[2371.4,4.36871511],[2371.5,0.00633593],[2371.6,8.17979268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581224267,[[2371.0,3.28],[2370.8,3.62969],[2370.6,1.1266],[2370.4,0.10433593],[2370.3,1.09606064]],[[2371.1,5.3274],[2371.3,0.42182],[2371.5,4.37505104],[2371.6,8.17979268],[2393.8,0.15497997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581224468,[[2371.0,3.28],[2370.8,3.2078],[2370.6,1.1266],[2370.4,0.10433593],[2370.3,1.09606064]],[[2371.1,5.3274],[2371.5,4.37505104],[2371.6,8.17979268],[2393.8,0.15497997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581224469,[[2371.0,3.28],[2370.8,3.2078],[2370.6,1.1266],[2370.4,0.10433593],[2370.3,1.09606064]],[[2371.1,5.3274],[2371.5,4.37505104],[2371.6,8.17979268],[2371.9,0.098],[2374.0,4.58049974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581224661,[[2371.0,3.91580571],[2370.8,3.2078],[2370.6,1.1266],[2370.4,1.20039657],[2370.3,1.64409096]],[[2371.4,1.1172],[2371.5,0.42811593],[2371.6,7.57651511],[2371.7,14.5924274],[2371.8,6.16683102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581224970,[[2371.2,3.28],[2371.1,3.2078],[2371.0,0.63580571],[2370.7,0.098],[2370.6,1.1266]],[[2371.4,1.1172],[2371.5,0.42811593],[2371.6,7.57651511],[2371.7,4.096],[2371.8,11.1388237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581225170,[[2371.2,3.28],[2371.1,3.62964],[2371.0,0.21394571],[2370.7,0.098],[2370.6,1.1266]],[[2371.4,1.1172],[2371.5,0.00633593],[2371.6,7.99828511],[2371.7,4.096],[2371.8,11.1388237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581225371,[[2371.2,3.28],[2371.1,4.38474],[2371.0,0.21394571],[2370.7,0.098],[2370.6,0.3577]],[[2371.4,1.1172],[2371.5,0.00633593],[2371.6,7.99828511],[2371.7,4.096],[2371.8,11.1388237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581225660,[[2371.2,3.28],[2371.1,4.38474],[2371.0,0.21394571],[2370.8,0.28460624],[2370.7,0.098]],[[2371.4,1.1172],[2371.5,0.00633593],[2371.6,7.99828511],[2371.7,4.096],[2371.8,11.1388237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581225661,[[2371.2,3.28],[2371.1,4.38474],[2371.0,0.21394571],[2370.8,0.28460624],[2370.7,0.098]],[[2371.4,1.1172],[2371.5,0.00633593],[2371.6,3.62957],[2371.7,8.46471511],[2371.8,11.1388237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581226770,[[2371.2,3.28],[2371.1,3.9629],[2371.0,0.63579571],[2370.8,0.28460624],[2370.7,0.098]],[[2371.4,1.1172],[2371.5,0.00633593],[2371.6,3.62957],[2371.7,8.46471511],[2371.8,11.1388237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581227272,[[2371.2,3.28],[2371.1,3.9629],[2371.0,0.42185],[2370.7,0.098],[2370.2,7.39312128]],[[2371.4,1.1172],[2371.5,0.42811593],[2371.6,3.2078],[2371.7,8.46471511],[2371.8,11.1388237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581227461,[[2371.2,3.28],[2371.1,4.38474],[2370.7,0.098],[2370.3,2.19212128],[2370.2,5.201]],[[2371.4,1.1172],[2371.5,0.00633593],[2371.6,3.62957],[2371.7,8.46471511],[2371.8,11.1388237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581227765,[[2371.2,3.28],[2371.1,3.9629],[2370.7,0.098],[2370.3,2.19212128],[2370.2,5.201]],[[2371.4,1.1172],[2371.5,0.00633593],[2371.6,3.62957],[2371.7,8.46471511],[2371.8,11.1388237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581227766,[[2371.2,3.28],[2371.1,3.9629],[2370.9,0.21440689],[2370.7,3.6637305],[2370.3,2.19212128]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,3.2078],[2371.7,8.46471511],[2371.8,11.1388237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581227965,[[2371.2,3.28],[2371.1,4.38474],[2370.9,0.21440689],[2370.7,3.6637305],[2370.6,1.45376064]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,4.00096],[2371.7,8.46471511],[2371.8,11.1388237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581228173,[[2371.2,3.28],[2371.1,4.38474],[2371.0,0.3644],[2370.9,0.21440689],[2370.7,3.6637305]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,4.00096],[2371.7,8.46471511],[2371.8,11.1388237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581228367,[[2371.2,3.28],[2371.1,4.38474],[2371.0,0.3644],[2370.9,0.21440689],[2370.7,3.6637305]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,4.00096],[2371.7,4.096],[2371.8,15.50753881]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581228572,[[2371.2,3.28],[2371.1,1.17694],[2371.0,0.3644],[2370.9,0.21440689],[2370.7,3.6637305]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,0.79316],[2371.7,8.46471511],[2371.8,6.16683102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581228772,[[2371.2,3.28],[2371.1,4.38474],[2371.0,0.3644],[2370.9,0.63680689],[2370.7,3.6637305]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,0.79316],[2371.7,8.46471511],[2371.8,9.37463102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581229074,[[2371.2,3.28],[2371.1,4.38474],[2371.0,0.3644],[2370.9,0.21440689],[2370.7,3.6637305]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,0.79316],[2371.7,4.096],[2371.8,13.74334613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581229259,[[2371.2,3.70183],[2371.1,3.9629],[2371.0,0.3644],[2370.9,0.21440689],[2370.7,4.0861305]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,0.79316],[2371.7,4.096],[2371.8,13.74334613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581229260,[[2371.2,3.70183],[2371.1,3.9629],[2371.0,0.3644],[2370.9,0.21440689],[2370.7,4.0861305]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,0.3714],[2371.7,4.51775],[2371.8,13.74334613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581229465,[[2371.2,3.28],[2371.1,4.38474],[2371.0,0.3644],[2370.9,0.21440689],[2370.7,4.0861305]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,0.3714],[2371.7,8.88646511],[2371.8,9.37463102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581229665,[[2371.2,3.28],[2371.1,4.38474],[2371.0,0.3644],[2370.9,0.63680689],[2370.7,4.0861305]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,0.3714],[2371.7,4.51775],[2371.8,13.74334613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581229866,[[2371.2,3.28],[2371.1,4.38474],[2371.0,0.3644],[2370.9,0.21440689],[2370.7,4.0861305]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,0.3714],[2371.7,0.42175],[2371.8,13.74334613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581230474,[[2371.2,3.28],[2371.1,4.38474],[2371.0,0.3644],[2370.9,0.21440689],[2370.7,4.0861305]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,0.3714],[2371.7,4.79046511],[2371.8,9.37463102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581230668,[[2371.2,3.28],[2371.1,4.38474],[2371.0,0.3644],[2370.9,0.63680689],[2370.7,4.0861305]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,0.3714],[2371.7,4.79046511],[2371.8,9.37463102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581230865,[[2371.2,3.28],[2371.1,4.38474],[2371.0,0.3644],[2370.9,0.21440689],[2370.7,4.0861305]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,0.3714],[2371.7,4.79046511],[2371.8,9.37463102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581231370,[[2371.2,3.28],[2371.1,4.38474],[2371.0,0.3644],[2370.9,0.63680689],[2370.7,5.18219114]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,0.3714],[2371.7,4.79046511],[2371.8,9.37463102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581231572,[[2371.2,3.28],[2371.1,4.38474],[2371.0,0.3644],[2370.9,0.21440689],[2370.7,5.18219114]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,0.3714],[2371.7,4.79046511],[2371.8,9.37463102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581231776,[[2371.2,3.28],[2371.1,4.38474],[2371.0,0.3644],[2370.9,0.63680689],[2370.7,5.18219114]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,0.3714],[2371.7,4.79046511],[2371.8,9.37463102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581231975,[[2371.2,3.28],[2371.1,1.17694],[2371.0,0.3644],[2370.9,0.21440689],[2370.7,5.18219114]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,0.3714],[2371.7,4.79046511],[2371.8,6.16683102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581232269,[[2371.2,3.28],[2371.1,3.569],[2371.0,0.78625],[2370.9,0.63680689],[2370.7,1.90219114]],[[2371.4,0.7352],[2371.5,0.42811593],[2371.6,0.3714],[2371.7,4.36871511],[2371.8,9.37463102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581232475,[[2371.2,3.28],[2371.1,3.2078],[2371.0,0.78625],[2370.9,0.21440689],[2370.8,0.3727]],[[2371.4,0.7352],[2371.5,0.42811593],[2371.6,0.3714],[2371.7,4.36871511],[2371.8,14.3466237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581232769,[[2371.2,3.28],[2371.1,3.2078],[2371.0,0.78625],[2370.9,0.21440689],[2370.8,0.761]],[[2371.4,0.7352],[2371.5,0.42811593],[2371.6,4.74011511],[2371.8,14.3466237],[2380.8,33.81163454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581232972,[[2371.2,3.28],[2371.1,3.2078],[2371.0,0.78625],[2370.9,0.21440689],[2370.8,0.761]],[[2371.4,0.7352],[2371.5,0.42811593],[2371.6,4.74011511],[2371.8,14.3466237],[2372.6,6.07687819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581233567,[[2371.1,3.2078],[2371.0,3.6444],[2370.9,0.42187],[2370.8,0.761],[2370.0,4.37209156]],[[2371.4,1.157],[2371.5,0.00633593],[2371.6,4.74011511],[2371.8,14.3466237],[2371.9,10.67473472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581233761,[[2371.1,3.2078],[2371.0,3.6444],[2370.9,0.42187],[2370.8,0.761],[2370.7,0.3837305]],[[2371.4,1.157],[2371.5,0.00633593],[2371.6,4.74011511],[2371.7,4.97199268],[2371.8,9.37463102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581233970,[[2371.1,3.2078],[2371.0,3.6444],[2370.9,0.42187],[2370.8,0.761],[2370.7,0.3837305]],[[2371.4,1.157],[2371.5,4.37505104],[2371.6,0.3714],[2371.7,4.97199268],[2371.8,14.89906574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581234674,[[2371.1,3.2078],[2371.0,3.6444],[2370.9,0.42187],[2370.8,0.761],[2370.7,0.3837305]],[[2371.4,1.157],[2371.5,4.37505104],[2371.6,5.34339268],[2371.8,14.89906574],[2374.2,19.97554195]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581234977,[[2371.1,3.2078],[2371.0,3.6444],[2370.8,0.761],[2370.7,0.3837305],[2370.4,3.12773689]],[[2371.4,0.7352],[2371.5,4.79683104],[2371.6,5.34339268],[2371.8,14.89906574],[2374.2,15.83555365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581235274,[[2371.2,3.28],[2371.1,3.62964],[2371.0,0.3644],[2370.9,0.20881856],[2370.8,0.761]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,5.16188511],[2371.7,4.97199268],[2371.8,9.37463102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581235469,[[2371.2,3.28],[2371.1,3.62964],[2371.0,0.3644],[2370.9,0.20881856],[2370.8,0.761]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,5.16188511],[2371.8,9.37463102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581235470,[[2371.2,3.28],[2371.1,3.62964],[2371.0,0.3644],[2370.9,0.20881856],[2370.8,0.761]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,5.16188511],[2371.8,14.3466237],[2373.2,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581235773,[[2371.2,3.28],[2371.1,3.62964],[2371.0,0.3644],[2370.9,0.20881856],[2370.8,0.761]],[[2371.4,0.7352],[2371.5,0.00633593],[2371.6,5.16188511],[2371.8,14.3466237],[2372.8,2.53002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581236381,[[2371.2,3.6676],[2371.1,3.62964],[2371.0,0.3644],[2370.9,0.20881856],[2370.8,0.3727]],[[2371.4,0.37],[2371.5,0.00633593],[2371.6,4.74011511],[2371.7,0.42175],[2371.8,14.3466237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581236578,[[2371.2,3.6676],[2371.1,3.62964],[2371.0,0.3644],[2370.9,0.20881856],[2370.8,0.3727]],[[2371.4,0.37],[2371.5,0.38983593],[2371.6,4.74011511],[2371.7,0.42175],[2371.8,14.3466237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581236768,[[2371.2,3.6676],[2371.1,3.62964],[2371.0,0.3644],[2370.9,0.20881856],[2370.8,0.3727]],[[2371.4,0.37],[2371.5,0.38983593],[2371.6,5.16187511],[2371.8,14.3466237],[2374.7,7.73421084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581236968,[[2371.2,4.0579],[2371.1,3.62964],[2371.0,0.3644],[2370.9,0.20881856],[2369.2,6.74175403]],[[2371.4,0.37],[2371.5,0.38983593],[2371.6,5.16187511],[2371.8,14.3466237],[2374.7,7.73421084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581237278,[[2371.2,4.0579],[2371.1,3.62964],[2371.0,0.3644],[2370.9,0.20881856],[2369.1,6.74175403]],[[2371.4,0.37],[2371.5,0.38983593],[2371.6,5.16187511],[2371.8,14.3466237],[2374.7,7.73421084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581237471,[[2371.2,4.0579],[2371.1,3.62964],[2371.0,0.3644],[2370.9,0.20881856],[2370.7,1.19406064]],[[2371.4,0.37],[2371.5,0.38983593],[2371.6,0.79316],[2371.7,4.36871511],[2371.8,14.3466237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581237671,[[2371.2,4.0579],[2371.1,3.62964],[2371.0,0.64854201],[2370.9,0.20881856],[2370.7,1.19406064]],[[2371.4,0.37],[2371.5,0.38983593],[2371.6,5.16187511],[2371.8,14.3466237],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581237870,[[2371.2,4.0579],[2371.1,3.2078],[2371.0,1.07039201],[2370.9,0.20881856],[2370.7,1.19406064]],[[2371.4,0.37],[2371.5,0.38983593],[2371.6,5.16187511],[2371.8,14.3466237],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581238072,[[2371.2,4.0579],[2371.1,3.2078],[2371.0,0.64854201],[2370.9,0.20881856],[2370.7,1.19406064]],[[2371.4,0.37],[2371.5,0.38983593],[2371.6,5.16187511],[2371.8,14.3466237],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581238478,[[2371.2,4.0579],[2371.1,3.2078],[2371.0,1.07039201],[2370.9,0.20881856],[2370.7,1.19406064]],[[2371.4,0.37],[2371.5,0.38983593],[2371.6,5.16187511],[2371.8,14.3466237],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581238676,[[2371.2,4.0579],[2371.1,3.2078],[2371.0,1.07039201],[2370.9,0.20881856],[2370.7,1.19406064]],[[2371.4,0.37],[2371.5,0.38983593],[2371.6,5.16187511],[2371.8,14.3466237],[2395.4,7.25960853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581239378,[[2371.2,4.0579],[2371.1,3.2078],[2371.0,0.64854201],[2370.9,0.20881856],[2370.7,1.19406064]],[[2371.5,0.00633593],[2371.6,4.74011511],[2371.8,14.3466237],[2372.0,0.21261953],[2372.2,3.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581239679,[[2371.2,4.0579],[2371.1,3.2078],[2371.0,0.68254201],[2370.9,0.20881856],[2370.7,1.19406064]],[[2371.5,0.00633593],[2371.6,0.3714],[2371.7,4.76111511],[2371.8,14.7304237],[2372.0,0.21261953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581239977,[[2371.2,4.0579],[2371.1,3.2078],[2371.0,0.68254201],[2370.9,0.20881856],[2370.7,1.19406064]],[[2371.5,0.00633593],[2371.6,0.3714],[2371.7,4.76111511],[2371.8,14.7304237],[2371.9,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581240172,[[2371.4,3.28],[2371.3,0.4218],[2371.2,0.7779],[2371.1,3.2078],[2371.0,0.68254201]],[[2371.5,0.00633593],[2371.7,4.76111511],[2371.8,11.9443537],[2371.9,4.096],[2372.4,3.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581240377,[[2371.4,3.28],[2371.3,0.4218],[2371.2,0.7779],[2371.1,3.2078],[2371.0,0.68254201]],[[2371.5,0.00633593],[2371.7,0.3924],[2371.8,11.71407613],[2371.9,9.06799268],[2372.1,11.22199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581240575,[[2371.4,3.28],[2371.3,0.4218],[2371.2,0.7779],[2371.1,3.2078],[2371.0,0.68254201]],[[2371.5,0.00633593],[2371.7,0.3924],[2371.8,11.71407613],[2371.9,4.096],[2372.0,5.18461221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581240874,[[2371.2,4.47972],[2371.1,3.2078],[2371.0,0.68254201],[2370.6,5.20082],[2370.5,2.72852128]],[[2371.5,0.00633593],[2371.7,0.3924],[2371.8,11.71407613],[2371.9,4.096],[2372.0,5.18461221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581240875,[[2371.2,4.47972],[2371.1,3.2078],[2371.0,0.68254201],[2370.6,5.20082],[2370.5,2.72852128]],[[2371.5,0.00633593],[2371.7,0.81414],[2371.8,11.29234613],[2371.9,9.06799268],[2372.0,0.21261953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581241075,[[2371.2,4.47972],[2371.1,3.2078],[2371.0,0.68254201],[2370.7,1.19406064],[2370.6,6.84491096]],[[2371.5,0.00633593],[2371.7,0.81414],[2371.8,11.29234613],[2371.9,9.06799268],[2372.0,0.21261953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581241274,[[2371.2,4.47972],[2371.1,3.2078],[2371.0,0.68254201],[2370.7,1.19406064],[2370.6,6.84491096]],[[2371.5,0.00633593],[2371.7,5.18285511],[2371.8,6.92363102],[2371.9,9.06799268],[2372.0,5.73705425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581241780,[[2371.2,4.47972],[2371.1,3.2078],[2371.0,0.68254201],[2370.8,1.09606064],[2370.7,1.74209096]],[[2371.5,0.00633593],[2371.7,0.3924],[2371.8,11.71407613],[2371.9,9.06799268],[2372.0,5.73705425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581242073,[[2371.3,0.42181],[2371.2,4.0579],[2371.1,3.2078],[2371.0,0.68254201],[2370.8,1.09606064]],[[2371.5,0.00633593],[2371.7,0.3924],[2371.8,11.71407613],[2371.9,9.06799268],[2372.0,5.73705425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581242478,[[2371.3,0.42181],[2371.2,4.0579],[2371.1,3.2078],[2371.0,0.68254201],[2370.8,1.09606064]],[[2371.5,0.00633593],[2371.7,0.3924],[2371.8,11.71407613],[2371.9,9.06799268],[2372.0,0.21261953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581245178,[[2371.3,0.42181],[2371.2,4.0579],[2371.1,3.2078],[2371.0,0.68254201],[2370.8,1.09606064]],[[2371.5,0.00633593],[2371.7,0.3924],[2371.8,11.71407613],[2371.9,9.06799268],[2372.0,3.42041953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581246080,[[2371.4,1.37],[2371.2,1.19972],[2371.1,3.2078],[2371.0,0.68254201],[2370.8,1.09606064]],[[2371.5,0.00633593],[2371.7,0.81415],[2371.8,11.29234613],[2371.9,9.06799268],[2372.0,4.79041953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581246275,[[2371.4,1.37],[2371.2,1.19972],[2371.1,3.2078],[2371.0,0.68254201],[2370.7,1.19406064]],[[2371.5,0.00633593],[2371.7,0.81415],[2371.8,11.29234613],[2371.9,9.06799268],[2372.0,4.79041953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581246276,[[2371.4,1.37],[2371.2,1.19972],[2371.1,3.2078],[2371.0,0.68254201],[2370.7,1.19406064]],[[2371.5,0.00633593],[2371.7,5.18286511],[2371.8,6.92363102],[2371.9,9.06799268],[2372.0,10.31485425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581246877,[[2371.4,1.37],[2371.3,0.42181],[2371.2,0.7779],[2371.1,3.2078],[2371.0,0.68254201]],[[2371.5,0.00633593],[2371.7,0.3924],[2371.8,11.71407613],[2371.9,9.06799268],[2372.0,10.31485425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581247382,[[2371.4,1.37],[2371.3,0.42181],[2371.2,0.7779],[2371.1,3.2078],[2371.0,0.68254201]],[[2371.5,0.00633593],[2371.7,0.3924],[2371.8,11.71407613],[2371.9,9.06799268],[2372.0,4.79041953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581248679,[[2371.4,1.37],[2371.2,1.19972],[2371.1,3.2078],[2371.0,0.68254201],[2370.7,1.19406064]],[[2371.5,0.00633593],[2371.7,0.81414],[2371.8,11.29234613],[2371.9,9.06799268],[2372.0,4.79041953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581248976,[[2371.4,1.37],[2371.2,1.19972],[2371.1,3.2078],[2371.0,0.68254201],[2370.8,0.4224]],[[2371.5,0.00633593],[2371.7,5.18285511],[2371.8,11.8956237],[2371.9,4.096],[2372.0,10.31485425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581249181,[[2371.4,1.37],[2371.2,1.19972],[2371.1,3.2078],[2371.0,0.68254201]],[[2371.5,0.00633593],[2371.7,5.18285511],[2371.8,11.8956237],[2371.9,4.096],[2372.0,10.31485425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581249182,[[2371.4,1.37],[2371.2,1.19972],[2371.1,3.2078],[2371.0,0.68254201],[2369.9,6.19208182]],[[2371.5,0.00633593],[2371.7,5.18285511],[2371.8,11.8956237],[2371.9,4.096],[2372.0,10.31485425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581249378,[[2371.4,1.37],[2371.2,1.19972],[2371.1,3.2078],[2371.0,0.68254201],[2370.8,0.4224]],[[2371.5,0.00633593],[2371.7,5.18285511],[2371.8,11.8956237],[2371.9,4.096],[2372.0,10.31485425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581249979,[[2371.4,1.37],[2371.3,0.4218],[2371.2,0.7779],[2371.1,3.2078],[2371.0,0.68254201]],[[2371.5,0.00633593],[2371.7,0.3924],[2371.8,11.71407613],[2371.9,4.096],[2372.0,13.91684693]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581250180,[[2371.4,1.37],[2371.3,0.4218],[2371.2,0.7779],[2371.1,3.2078],[2371.0,0.68254201]],[[2371.5,0.00633593],[2371.7,0.3924],[2371.8,11.71407613],[2371.9,4.096],[2372.0,8.39241221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581250483,[[2371.4,1.7393],[2371.3,0.4218],[2371.2,0.7779],[2371.1,3.2078],[2371.0,0.31814201]],[[2371.5,0.00633593],[2371.7,0.3924],[2371.8,11.71407613],[2371.9,4.096],[2372.0,8.39241221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581250785,[[2371.4,1.7393],[2371.3,0.4218],[2371.2,0.7779],[2371.1,3.2078],[2371.0,0.31814201]],[[2371.5,0.00633593],[2371.7,0.3924],[2371.8,7.34536102],[2371.9,8.46471511],[2372.0,8.39241221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581251186,[[2371.4,1.7393],[2371.3,0.4218],[2371.2,0.7779],[2371.1,3.2078],[2371.0,0.31814201]],[[2371.5,0.00633593],[2371.7,0.3924],[2371.8,11.71407613],[2371.9,4.096],[2372.0,8.39241221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581251678,[[2371.2,1.19972],[2371.1,3.2078],[2371.0,0.31814201],[2370.8,1.09606064],[2370.6,5.62322]],[[2371.5,0.00633593],[2371.7,0.81415],[2371.8,11.29234613],[2371.9,4.096],[2372.0,9.76241221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581251889,[[2371.3,1.37],[2371.2,1.19972],[2371.1,3.5771],[2371.0,0.31814201],[2370.8,0.4224]],[[2371.5,0.00633593],[2371.7,0.81415],[2371.8,11.29234613],[2371.9,9.06799268],[2372.0,4.79041953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581252079,[[2371.3,1.37],[2371.2,1.19972],[2371.1,3.5771],[2371.0,0.31814201],[2370.5,0.5364]],[[2371.5,0.00633593],[2371.7,0.81415],[2371.8,11.29234613],[2371.9,9.06799268],[2372.0,4.79041953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581252080,[[2371.3,1.37],[2371.2,1.19972],[2371.1,3.5771],[2371.0,0.31814201],[2370.5,0.5364]],[[2371.5,0.00633593],[2371.7,5.18286511],[2371.8,11.8956237],[2371.9,4.096],[2372.0,10.31485425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581252282,[[2371.3,1.37],[2371.2,1.19972],[2371.1,3.5771],[2371.0,0.31814201],[2370.6,5.62322]],[[2371.5,0.00633593],[2371.7,5.18286511],[2371.8,11.8956237],[2371.9,4.096],[2372.0,10.31485425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581252478,[[2371.3,1.37],[2371.2,1.19972],[2371.1,3.5771],[2371.0,0.31814201],[2370.6,7.26731096]],[[2371.5,0.00633593],[2371.7,5.18286511],[2371.8,11.8956237],[2371.9,4.096],[2372.0,10.31485425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581252986,[[2371.3,1.79181],[2371.2,0.7779],[2371.1,3.5771],[2371.0,0.31814201],[2370.6,7.26731096]],[[2371.5,0.00633593],[2371.7,5.18286511],[2371.8,11.8956237],[2371.9,4.096],[2372.0,10.31485425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581253190,[[2371.3,1.79181],[2371.2,0.7779],[2371.1,3.5771],[2371.0,0.31814201],[2370.6,7.26731096]],[[2371.5,0.00633593],[2371.7,5.18286511],[2371.8,6.92363102],[2371.9,9.06799268],[2372.0,10.31485425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581253880,[[2371.3,1.37],[2371.2,1.19972],[2371.1,3.5771],[2371.0,0.31814201],[2370.6,7.26731096]],[[2371.5,0.00633593],[2371.7,5.18286511],[2371.8,6.92363102],[2371.9,9.06799268],[2372.0,10.31485425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581254286,[[2371.3,1.37],[2371.2,1.19972],[2371.1,3.5771],[2371.0,0.31814201],[2370.6,7.26731096]],[[2371.5,0.00633593],[2371.7,5.18286511],[2371.8,6.92363102],[2371.9,9.06799268],[2372.0,8.94485425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581254888,[[2371.3,1.37],[2371.2,1.19972],[2371.1,3.5771],[2371.0,0.28414201],[2370.6,7.26731096]],[[2371.5,0.00633593],[2371.7,5.18286511],[2371.8,6.92363102],[2371.9,9.06799268],[2372.0,8.94485425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581255094,[[2371.3,1.37],[2371.2,0.7779],[2371.1,3.5771],[2371.0,0.28414201],[2370.6,7.26731096]],[[2371.5,0.00633593],[2371.7,0.81415],[2371.8,11.29234613],[2371.9,9.06799268],[2372.0,8.94485425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581255391,[[2371.3,1.37],[2371.2,1.19972],[2371.1,3.5771],[2371.0,0.28414201],[2370.6,7.26731096]],[[2371.5,0.00633593],[2371.7,0.81415],[2371.8,11.29234613],[2371.9,9.06799268],[2372.0,8.94485425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581256091,[[2371.3,1.37],[2371.2,0.7779],[2371.1,3.99893],[2370.6,6.21249096],[2370.1,4.37200156]],[[2371.5,0.00633593],[2371.6,0.42177],[2371.7,0.3924],[2371.8,11.29234613],[2371.9,9.06799268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581256293,[[2371.3,1.37],[2371.2,0.7779],[2371.1,3.99893],[2370.6,6.21249096],[2370.5,0.5364]],[[2371.5,0.00633593],[2371.6,0.42177],[2371.7,4.76111511],[2371.8,6.92363102],[2371.9,9.06799268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581256594,[[2371.3,1.37],[2371.2,0.7779],[2371.1,3.99893],[2370.9,0.49059902],[2370.6,6.21249096]],[[2371.5,0.00633593],[2371.6,0.42177],[2371.7,4.76111511],[2371.8,11.8956237],[2371.9,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581256784,[[2371.3,1.37],[2371.2,1.19972],[2371.1,3.5771],[2370.9,0.49059902],[2370.6,7.26733096]],[[2371.5,0.00633593],[2371.7,5.18286511],[2371.8,11.8956237],[2371.9,4.096],[2373.3,6.62932358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581256981,[[2371.3,1.37],[2371.2,1.19972],[2371.1,3.5771],[2370.9,0.49059902],[2370.6,7.26733096]],[[2371.5,0.00633593],[2371.7,0.81415],[2371.8,16.26433881],[2371.9,4.096],[2373.3,6.62932358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581257178,[[2371.3,1.37],[2371.2,0.3876],[2371.1,3.5771],[2370.9,0.20881856],[2370.7,0.098]],[[2371.5,0.42811593],[2371.7,3.6002],[2371.8,16.26433881],[2371.9,5.15027],[2372.0,5.73705425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581257385,[[2371.3,1.37],[2371.1,3.5771],[2371.0,0.79895],[2370.9,0.20881856],[2370.7,0.098]],[[2371.4,0.7311],[2371.5,0.42811593],[2371.7,7.96891511],[2371.8,11.1388237],[2371.9,6.52027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581257581,[[2371.3,1.37],[2371.1,3.5771],[2371.0,1.18735],[2370.9,0.20881856],[2370.7,0.098]],[[2371.4,0.7311],[2371.5,0.42811593],[2371.6,4.36871511],[2371.7,3.6002],[2371.8,11.1388237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581257793,[[2371.3,1.37],[2371.1,3.5771],[2371.0,1.18735],[2370.9,0.20881856],[2370.7,0.098]],[[2371.4,0.7311],[2371.5,0.42811593],[2371.6,4.36871511],[2371.7,8.57219268],[2371.8,6.16683102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581258288,[[2371.3,1.37],[2371.1,3.99894],[2371.0,0.7655],[2370.9,0.20881856],[2370.8,0.28636065]],[[2371.4,0.7311],[2371.5,0.00633593],[2371.6,4.79048511],[2371.7,8.57219268],[2371.8,6.16683102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581258487,[[2371.3,1.37],[2371.1,3.99894],[2371.0,0.7655],[2370.9,0.20881856],[2370.8,0.28636065]],[[2371.4,0.7311],[2371.5,0.00633593],[2371.6,4.79048511],[2371.7,3.6002],[2371.8,11.1388237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581258688,[[2371.3,1.37],[2371.1,3.2078],[2371.0,1.18735],[2370.9,0.20881856],[2370.8,0.28636065]],[[2371.4,0.7311],[2371.5,0.42812593],[2371.6,4.36871511],[2371.7,3.6002],[2371.8,11.1388237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581258897,[[2371.3,1.37],[2371.1,3.2078],[2371.0,1.18735],[2370.9,0.59761856],[2370.8,0.28636065]],[[2371.4,0.7311],[2371.5,0.42812593],[2371.6,4.36871511],[2371.7,8.57219268],[2371.8,6.16683102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581260289,[[2371.3,1.37],[2371.1,3.2078],[2371.0,1.18735],[2370.9,0.59761856],[2370.8,0.28636065]],[[2371.4,1.15289],[2371.5,0.00633593],[2371.6,4.36871511],[2371.7,8.57219268],[2371.8,6.16683102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581260589,[[2370.7,3.3058],[2370.5,0.114],[2370.4,0.00633593]],[[2371.4,1.15289],[2371.5,0.00633593],[2371.6,4.36871511],[2371.7,8.57219268],[2371.8,6.16683102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581260590,[[2370.7,3.3058],[2370.5,0.114],[2370.4,0.00633593],[2370.2,5.24206064],[2370.1,1.64409096]],[[2371.3,1.05453],[2371.4,15.5257],[2371.5,0.00633593],[2371.6,4.36871511],[2371.7,6.41875268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581260891,[[2370.7,4.5778],[2370.5,0.51995],[2370.4,1.13183593],[2370.3,0.38996389],[2370.2,5.24206064]],[[2371.3,1.05453],[2371.4,15.5257],[2371.5,0.00633593],[2371.7,6.41875268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581260892,[[2370.7,4.5778],[2370.5,0.51995],[2370.4,1.13183593],[2370.3,0.38996389],[2370.2,5.24206064]],[[2371.2,4.36871511],[2371.3,7.78792268],[2371.4,9.46333472],[2371.5,0.00633593],[2371.7,1.33203795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581261089,[[2370.8,1.37],[2370.7,3.2078],[2370.5,0.51995],[2370.4,1.13183593],[2370.3,0.38996389]],[[2371.2,4.36871511],[2371.3,7.78792268],[2371.4,9.46333472],[2371.5,0.00633593],[2371.7,1.33203795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581261284,[[2370.8,1.37],[2370.7,3.2078],[2370.5,0.51995],[2370.4,1.13183593],[2370.3,0.38996389]],[[2371.1,4.36871511],[2371.3,6.41792268],[2371.4,9.46333472],[2371.5,1.37633593],[2371.7,1.33203795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581261488,[[2370.8,1.37],[2370.7,3.2078],[2370.5,0.51995],[2370.4,1.13183593],[2370.3,0.38996389]],[[2371.0,0.42186],[2371.1,4.36871511],[2371.3,6.41792268],[2371.4,9.46333472],[2371.5,1.37633593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581261682,[[2370.8,1.37],[2370.7,3.2078],[2370.6,0.42193],[2370.5,0.098],[2370.4,1.13183593]],[[2371.1,0.42186],[2371.2,4.36871511],[2371.3,5.36339268],[2371.4,9.46333472],[2371.5,1.37633593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581261886,[[2370.8,1.37],[2370.7,3.2078],[2370.6,0.42193],[2370.5,0.098],[2370.4,1.13183593]],[[2371.1,0.42186],[2371.2,4.36871511],[2371.3,5.36339268],[2371.4,3.9389],[2371.5,6.90077065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581262096,[[2370.8,2.1064],[2370.7,3.2078],[2370.6,0.42193],[2370.5,0.098],[2370.4,0.39753593]],[[2371.1,0.42186],[2371.2,4.36871511],[2371.3,0.3914],[2371.4,8.91089268],[2371.5,6.90077065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581263095,[[2370.8,2.1064],[2370.7,3.2078],[2370.6,0.42193],[2370.5,0.098],[2370.4,0.39753593]],[[2371.1,0.42186],[2371.2,4.36871511],[2371.3,0.3914],[2371.4,8.91089268],[2371.5,7.95522065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581263491,[[2370.8,2.1064],[2370.7,3.2078],[2370.6,0.42193],[2370.5,0.098],[2370.4,0.39753593]],[[2371.1,0.42186],[2371.3,4.76011511],[2371.4,8.91089268],[2371.5,7.95522065],[2395.0,2.12807732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581263799,[[2370.8,2.1064],[2370.7,3.2078],[2370.5,0.51994],[2370.4,0.39753593],[2370.2,4.146]],[[2371.0,0.42187],[2371.3,4.76011511],[2371.4,8.91089268],[2371.5,7.95522065],[2395.0,2.12807732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581263992,[[2370.8,2.1064],[2370.7,3.2078],[2370.6,0.42193],[2370.5,0.098],[2370.4,0.39753593]],[[2371.0,0.42187],[2371.2,4.36871511],[2371.3,0.3914],[2371.4,8.91089268],[2371.5,7.95522065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581264192,[[2370.8,2.1064],[2370.7,3.2078],[2370.6,0.42193],[2370.5,0.098],[2370.4,0.39753593]],[[2371.1,0.42185],[2371.2,4.36871511],[2371.3,0.3914],[2371.4,8.91089268],[2371.5,7.95522065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581265593,[[2370.8,2.1064],[2370.6,0.42193],[2370.5,0.098],[2370.4,0.39753593]],[[2371.1,0.42185],[2371.2,4.36871511],[2371.3,0.3914],[2371.4,8.91089268],[2371.5,7.95522065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581265594,[[2370.8,2.1064],[2370.6,0.42193],[2370.5,0.098],[2370.4,0.39753593],[2370.2,4.5684]],[[2371.1,0.42185],[2371.3,4.76011511],[2371.4,5.70309268],[2371.5,7.95522065],[2395.1,15.82547678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581265799,[[2370.8,2.1064],[2370.6,3.62973],[2370.5,0.098],[2370.4,0.39753593],[2370.2,0.4224]],[[2371.1,0.42185],[2371.2,3.2078],[2371.3,4.76011511],[2371.4,5.70309268],[2371.5,7.95522065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581265995,[[2370.8,2.1064],[2370.6,3.62973],[2370.5,0.098],[2370.4,0.39753593],[2368.2,0.4222]],[[2371.1,0.42185],[2371.2,3.2078],[2371.3,4.76011511],[2371.4,5.70309268],[2371.5,7.95522065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581266194,[[2370.8,2.1064],[2370.6,3.62973],[2370.5,0.098],[2370.4,0.39753593],[2370.2,0.4224]],[[2371.1,0.42185],[2371.2,3.2078],[2371.3,4.76011511],[2371.4,5.70309268],[2371.5,7.95522065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581266499,[[2370.8,2.1064],[2370.6,3.62973],[2370.5,0.098],[2370.4,0.39753593],[2368.9,6.82783559]],[[2371.1,0.42185],[2371.2,3.2078],[2371.3,4.76011511],[2371.4,5.70309268],[2371.5,7.95522065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581266706,[[2370.8,2.1064],[2370.6,3.62973],[2370.5,0.098],[2370.4,0.39753593],[2369.1,6.53763015]],[[2371.1,0.42185],[2371.2,3.2078],[2371.3,4.76011511],[2371.4,5.70309268],[2371.5,7.95522065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581266885,[[2370.8,2.1064],[2370.6,3.62973],[2370.5,0.098],[2370.4,0.39753593],[2369.1,6.53763015]],[[2371.2,3.2078],[2371.3,4.76011511],[2371.4,5.70309268],[2371.5,7.95522065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581266886,[[2370.8,2.1064],[2370.6,3.2078],[2370.5,0.51994],[2370.4,0.39753593],[2369.1,10.75668661]],[[2371.0,0.42187],[2371.2,3.2078],[2371.3,4.76011511],[2371.4,5.70309268],[2371.5,7.95522065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581267091,[[2370.8,2.1064],[2370.6,3.2078],[2370.5,0.51994],[2370.4,0.39753593],[2369.8,8.0032]],[[2371.0,0.80767],[2371.2,7.57651511],[2371.3,0.3914],[2371.4,5.32969268],[2371.5,7.95522065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581267287,[[2370.7,1.37],[2370.6,3.2078],[2370.5,0.098],[2370.4,0.39753593],[2370.3,0.53598]],[[2370.8,0.4219],[2370.9,0.3834],[2371.0,0.3858],[2371.2,7.57651511],[2371.3,2.42454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581267500,[[2370.4,0.00633593],[2370.3,1.37],[2370.2,0.098],[2370.1,1.13871],[2370.0,3.3218]],[[2370.8,3.2078],[2370.9,4.9933],[2371.0,1.7558],[2371.1,1.05463],[2371.2,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581267698,[[2370.4,0.00633593],[2370.2,0.098],[2370.1,0.7167],[2370.0,3.712],[2369.8,0.42206]],[[2370.5,0.42195],[2370.7,1.37],[2370.8,3.42223761],[2370.9,6.19914511],[2371.0,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581267891,[[2370.4,0.00633593],[2370.1,1.7267],[2370.0,3.598],[2369.9,0.098],[2369.8,0.42206]],[[2370.5,0.42195],[2370.7,1.37],[2370.8,3.42223761],[2370.9,6.19914511],[2371.0,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581267892,[[2370.4,0.00633593],[2370.1,1.7267],[2370.0,3.598],[2369.9,0.098],[2369.8,0.42206]],[[2370.5,0.42195],[2370.7,9.95711511],[2370.8,3.42223761],[2370.9,1.83043],[2371.0,10.8822274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581268199,[[2370.0,1.37],[2369.9,0.098],[2369.7,0.114],[2369.4,7.3538],[2369.3,1.09606064]],[[2370.1,0.42202],[2370.5,14.48109],[2370.6,6.12451511],[2370.7,1.05482],[2370.8,5.18643029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581268402,[[2369.5,0.098],[2369.4,3.2078],[2369.3,0.114],[2369.1,5.24206064],[2369.0,2.06649096]],[[2370.2,3.2078],[2370.4,9.34211511],[2370.6,0.3858],[2370.7,9.06799268],[2370.8,0.21443761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581268597,[[2369.3,0.098],[2369.1,0.114],[2368.9,1.09606064],[2368.7,6.18218128],[2368.5,2.27849096]],[[2369.4,0.42215],[2369.6,1.37],[2369.7,3.2078],[2370.0,0.3858],[2370.1,5.42381511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581268797,[[2368.7,6.18218128],[2368.5,2.27849096]],[[2369.4,0.42215],[2369.6,1.37],[2369.7,3.2078],[2370.0,0.3858],[2370.1,5.42381511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581268798,[[2369.0,1.37],[2368.8,0.4765],[2368.7,3.99006],[2368.6,0.75545973],[2368.5,0.4224]],[[2369.4,0.42215],[2369.5,1.37],[2369.7,3.2078],[2369.8,4.36871511],[2370.0,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581269099,[[2368.8,0.4765],[2368.7,3.99006],[2368.6,0.75545973]],[[2369.5,1.37],[2369.7,3.2078],[2369.8,4.36871511],[2370.0,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581269100,[[2369.1,1.37],[2368.8,0.80075],[2368.7,3.5678],[2368.6,0.73945973],[2368.4,9.21563193]],[[2369.3,0.3619],[2369.5,0.42214],[2369.6,1.58047123],[2369.7,7.57651511],[2369.8,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581269398,[[2369.1,1.37],[2369.0,0.00633593],[2368.8,0.80075],[2368.7,3.5678],[2368.6,0.73945973]],[[2369.3,0.3619],[2369.4,0.00633593],[2369.5,0.42214],[2369.6,0.21047123],[2369.7,7.96881511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581269598,[[2369.1,1.37],[2369.0,0.00633593],[2368.8,0.80075],[2368.7,3.5678],[2368.6,0.73945973]],[[2369.3,0.3619],[2369.4,0.00633593],[2369.5,0.42214],[2369.6,0.21047123],[2369.7,3.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581269905,[[2369.1,3.28],[2369.0,0.00633593],[2368.8,0.3785],[2368.7,3.5678],[2368.6,0.73945973]],[[2369.3,0.3619],[2369.4,0.00633593],[2369.6,0.63259123],[2369.7,3.6001],[2369.9,7.64871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581270106,[[2369.1,3.28],[2369.0,0.00633593],[2368.8,0.80075],[2368.7,3.5678],[2368.6,0.73945973]],[[2369.3,0.3619],[2369.4,0.00633593],[2369.5,0.42213],[2369.6,0.21047123],[2369.7,3.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581270402,[[2369.1,3.28],[2369.0,3.21413593],[2368.9,0.42224],[2368.8,0.3785],[2368.7,0.36]],[[2369.4,0.00633593],[2369.6,0.42212],[2369.7,0.3923],[2369.9,3.28],[2370.0,12.93430779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581270606,[[2369.1,3.28],[2369.0,3.21413593],[2368.9,0.42224],[2368.8,0.3785],[2368.7,0.36]],[[2369.4,0.00633593],[2369.6,0.78402],[2369.7,0.3923],[2369.9,3.28],[2370.0,3.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581270796,[[2369.3,3.28],[2369.0,3.21413593],[2368.9,0.42224],[2368.8,0.3785],[2368.7,0.36]],[[2369.4,0.00633593],[2369.6,0.78402],[2369.7,0.3923],[2370.0,3.5936],[2370.1,3.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581270997,[[2369.3,3.28],[2369.0,3.21413593],[2368.9,0.42224],[2368.8,0.4765],[2368.7,0.36]],[[2369.4,4.22713593],[2369.6,0.78402],[2369.7,3.6001],[2370.0,0.3858],[2370.1,7.64871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581271198,[[2369.3,3.28],[2369.0,3.21413593],[2368.8,0.89875],[2368.7,0.36],[2368.6,0.4707]],[[2369.4,4.22713593],[2369.6,0.78402],[2369.7,3.6001],[2370.0,0.3858],[2370.1,7.64871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581271199,[[2369.3,3.28],[2369.0,3.21413593],[2368.8,0.89875],[2368.7,0.36],[2368.6,0.4707]],[[2369.4,4.22713593],[2369.6,0.3619],[2369.7,3.6001],[2370.0,1.44092],[2370.1,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581271395,[[2369.0,6.49413593],[2368.8,0.89875],[2368.7,0.36],[2368.6,0.4707]],[[2369.4,4.22713593],[2369.6,0.3619],[2369.7,3.6001],[2370.0,1.44092],[2370.1,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581271396,[[2369.0,6.49413593],[2368.8,0.4765],[2368.7,0.78226],[2368.6,0.4707],[2368.0,7.16]],[[2369.4,4.64928593],[2369.6,0.3619],[2369.7,3.6001],[2369.9,3.28],[2370.0,1.44092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581271595,[[2369.0,6.49413593],[2368.8,0.4765],[2368.7,0.36],[2368.6,0.4707],[2368.0,7.16]],[[2369.4,0.00633593],[2369.6,0.3619],[2369.7,3.6001],[2369.9,3.28],[2370.0,1.44092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581271801,[[2369.0,6.49413593],[2368.8,0.89875],[2368.7,0.36],[2368.6,0.4707],[2368.0,7.16]],[[2369.4,0.00633593],[2369.5,0.42213],[2369.6,0.3619],[2369.7,3.6001],[2369.9,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581272304,[[2369.0,6.49413593],[2368.8,0.89875],[2368.7,0.36],[2368.6,0.4707],[2368.0,7.16]],[[2369.4,0.00633593],[2369.5,0.42213],[2369.6,0.5764853],[2369.7,3.6001],[2369.9,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581272616,[[2369.0,6.49413593],[2368.8,0.4765],[2368.7,0.36],[2368.6,0.4707],[2368.0,7.16]],[[2369.4,0.00633593],[2369.6,0.5764853],[2369.7,3.6001],[2369.9,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581272617,[[2369.0,6.49413593],[2368.8,0.4765],[2368.7,0.36],[2368.6,0.4707],[2368.0,7.16]],[[2369.4,0.00633593],[2369.6,0.3619],[2369.7,3.6001],[2369.9,3.28],[2370.0,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581272799,[[2369.2,3.28],[2369.0,3.21413593],[2368.8,0.4765],[2368.7,0.36],[2368.6,0.4707]],[[2369.4,0.00633593],[2369.6,0.3619],[2370.0,3.5936],[2370.1,3.28],[2370.3,1.15301]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581272995,[[2369.3,3.2078],[2369.2,3.28],[2369.0,0.42854593],[2368.8,0.4765],[2368.7,0.36]],[[2369.4,0.00633593],[2369.6,0.3619],[2369.7,0.42211],[2370.0,3.5936],[2370.1,3.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581273200,[[2369.3,3.2078],[2369.2,3.28],[2369.0,0.42854593],[2368.8,0.4765],[2368.7,0.36]],[[2369.4,0.00633593],[2369.6,0.3619],[2369.8,0.42208],[2370.0,3.5936],[2370.1,3.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581273900,[[2369.3,3.2078],[2369.2,3.28],[2369.1,0.4222],[2369.0,0.00633593],[2368.8,0.4765]],[[2369.4,0.00633593],[2369.6,0.3619],[2369.8,0.42208],[2370.0,3.5936],[2370.1,3.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581274404,[[2369.3,3.2078],[2369.2,3.6575],[2369.1,0.4222],[2369.0,0.00633593],[2368.8,0.098]],[[2369.4,0.00633593],[2369.6,0.3619],[2369.8,0.42208],[2370.0,3.5936],[2370.1,3.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581274707,[[2369.3,3.2078],[2369.2,4.0308],[2369.1,0.4222],[2369.0,0.00633593],[2368.8,0.098]],[[2369.4,0.00633593],[2369.6,0.3619],[2369.8,0.42208],[2370.0,3.5936],[2370.1,3.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581274896,[[2369.3,3.2078],[2369.2,4.45298],[2369.0,0.00633593],[2368.8,0.098],[2367.6,6.41475916]],[[2369.4,0.00633593],[2369.6,0.3619],[2369.8,0.42208],[2370.0,3.5936],[2370.1,3.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581275093,[[2369.3,3.2078],[2369.2,4.0308],[2369.1,0.42219],[2369.0,0.00633593],[2368.8,0.098]],[[2369.4,0.00633593],[2369.6,0.3619],[2369.8,0.42208],[2370.0,3.5936],[2370.1,3.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581275298,[[2369.3,3.2078],[2369.2,4.45298],[2369.0,0.00633593],[2368.8,0.098],[2368.3,1.47824]],[[2369.4,0.00633593],[2369.6,0.3619],[2369.8,0.42208],[2370.0,3.5936],[2370.1,3.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581277216,[[2369.2,7.66078],[2369.0,0.00633593],[2368.8,0.098],[2368.3,1.47824],[2367.3,4.2225012]],[[2369.4,0.00633593],[2369.6,0.3619],[2369.8,0.42208],[2370.0,3.5936],[2370.1,3.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581277217,[[2369.2,7.66078],[2369.0,0.00633593],[2368.8,0.098],[2368.3,1.47824],[2367.3,4.2225012]],[[2369.4,0.00633593],[2369.6,0.3619],[2369.8,3.62988],[2370.0,0.3858],[2370.1,3.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581277417,[[2369.3,4.64297],[2369.2,7.2386],[2369.0,0.00633593],[2368.8,0.098],[2368.5,1.47815]],[[2369.4,0.00633593],[2370.0,0.80785],[2370.1,0.3597],[2370.2,7.3038],[2370.3,3.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581277629,[[2369.3,5.01307],[2369.2,7.2386],[2369.0,0.00633593],[2368.8,0.098],[2368.5,1.47815]],[[2369.4,0.00633593],[2369.9,0.387],[2370.0,0.80785],[2370.1,0.3597],[2370.2,7.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581277821,[[2369.3,5.01307],[2369.2,7.2386],[2369.0,0.00633593],[2368.8,0.098],[2368.7,4.146]],[[2369.4,0.00633593],[2369.9,0.80906],[2370.0,0.3858],[2370.1,0.3597],[2370.2,7.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581278118,[[2369.3,5.01307],[2369.2,7.2386],[2369.0,0.00633593],[2368.8,0.098],[2368.7,5.20165]],[[2369.4,0.00633593],[2369.9,0.387],[2370.0,0.3858],[2370.1,0.3597],[2370.2,7.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581278322,[[2369.3,11.01307],[2369.2,7.2386],[2369.0,0.00633593],[2368.8,0.098],[2368.7,5.20166]],[[2369.4,0.00633593],[2369.9,0.387],[2370.0,0.3858],[2370.1,0.3597],[2370.2,7.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581278520,[[2369.3,11.01307],[2369.2,7.2386],[2369.0,0.00633593],[2368.8,0.098],[2368.7,5.20166]],[[2369.4,0.00633593],[2369.9,0.387],[2370.0,0.3858],[2370.1,0.78173],[2370.2,7.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581279118,[[2369.3,11.01307],[2369.2,7.2386],[2369.0,0.00633593],[2368.9,0.28724812],[2368.8,0.098]],[[2369.4,0.00633593],[2369.9,0.387],[2370.0,0.3858],[2370.1,0.42203],[2370.2,7.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581280722,[[2369.3,11.01307],[2369.2,7.2386],[2369.0,0.00633593],[2368.9,0.28724812],[2368.8,0.098]],[[2369.4,0.00633593],[2369.9,0.387],[2370.0,0.80785],[2370.2,7.3038],[2372.0,0.21261953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581280922,[[2369.3,11.01307],[2369.2,7.2386],[2369.0,0.00633593],[2368.9,0.28724812],[2368.8,0.098]],[[2369.4,0.00633593],[2369.9,0.387],[2370.0,0.80785],[2370.2,7.3038],[2370.7,0.27883935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581281618,[[2369.3,14.22087],[2369.2,4.0308],[2369.0,0.00633593],[2368.9,0.28724812],[2368.8,0.098]],[[2369.4,0.00633593],[2369.9,0.387],[2370.0,0.80785],[2370.2,7.3038],[2370.7,0.27883935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581282226,[[2369.3,8.22087],[2369.2,4.0308],[2369.0,0.00633593],[2368.9,0.28724812],[2368.8,0.098]],[[2369.4,0.00633593],[2369.9,0.80906],[2370.0,0.3858],[2370.2,7.3038],[2370.7,0.27883935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581282514,[[2369.3,8.22087],[2369.2,4.0308],[2369.0,0.00633593],[2368.9,0.28724812],[2368.8,0.098]],[[2369.4,0.00633593],[2369.9,0.387],[2370.0,0.3858],[2370.2,7.3038],[2370.7,0.27883935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581282719,[[2369.3,8.22087],[2369.2,4.0308],[2369.0,0.00633593],[2368.9,0.28724812],[2368.8,0.098]],[[2369.4,0.00633593],[2369.9,0.80907],[2370.0,0.3858],[2370.2,7.3038],[2370.3,3.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581283324,[[2369.3,8.22087],[2369.2,4.0308],[2369.0,0.00633593],[2368.9,0.28724812],[2368.8,0.098]],[[2369.4,0.00633593],[2369.9,0.387],[2370.0,0.80785],[2370.2,7.3038],[2370.3,3.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581283718,[[2369.3,3.2078],[2369.0,0.00633593],[2368.9,0.28724812],[2368.8,0.098],[2366.9,4.84886015]],[[2369.4,0.00633593],[2369.8,0.42208],[2369.9,0.387],[2370.0,0.3858],[2370.2,7.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581283925,[[2369.2,6.90998],[2369.1,0.7512],[2369.0,0.36333593],[2368.9,0.28724812],[2368.8,0.098]],[[2369.4,0.00633593],[2369.9,3.5948],[2370.0,0.3858],[2370.2,4.096],[2370.3,4.43301]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581284122,[[2369.2,6.90998],[2369.1,0.7512],[2369.0,0.36333593],[2368.9,0.28724812],[2368.8,0.098]],[[2369.4,0.00633593],[2369.8,0.42209],[2369.9,3.9514],[2370.0,0.3858],[2370.2,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581284322,[[2369.3,0.42217],[2369.2,6.4878],[2369.1,0.7512],[2369.0,0.36333593],[2368.9,0.28724812]],[[2369.4,0.00633593],[2369.8,0.42209],[2369.9,3.9514],[2370.0,0.3858],[2370.2,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581284723,[[2369.2,6.4878],[2369.1,1.17339],[2369.0,0.36333593],[2368.9,0.28724812],[2367.7,1.09606064]],[[2369.4,0.00633593],[2369.7,0.4221],[2369.9,3.9514],[2370.0,0.3858],[2370.2,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581284933,[[2369.2,6.4878],[2369.1,0.7512],[2369.0,0.78554593],[2368.9,0.28724812],[2368.5,0.4224]],[[2369.4,0.00633593],[2369.5,0.42214],[2369.9,3.9514],[2370.0,0.3858],[2370.1,4.33509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581285135,[[2369.2,3.2078],[2369.1,0.7512],[2369.0,4.06554593],[2368.5,0.4224],[2367.6,3.20839064]],[[2369.4,0.00633593],[2369.5,0.42214],[2369.9,3.9514],[2370.0,0.3858],[2370.1,4.33509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581285320,[[2369.2,3.2078],[2369.1,0.7512],[2369.0,4.06554593],[2368.5,0.4224],[2367.6,3.20839064]],[[2369.4,0.74053593],[2369.5,0.42214],[2369.6,3.2078],[2369.9,0.3566],[2370.1,4.33509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581285528,[[2369.2,3.2078],[2369.1,0.7512],[2369.0,4.06554593],[2368.8,0.37612212],[2368.5,0.4224]],[[2369.4,0.74053593],[2369.5,0.42214],[2369.6,3.2078],[2369.9,0.3566],[2370.1,4.33509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581286929,[[2369.2,6.4878],[2369.1,0.7512],[2369.0,0.36333593],[2368.8,0.37612212],[2368.5,0.4224]],[[2369.4,0.37133593],[2369.9,0.3566],[2370.1,1.05509],[2370.2,7.3038],[2370.3,3.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581287228,[[2369.2,6.4878],[2369.1,0.7512],[2369.0,0.36333593],[2368.8,0.37612212],[2368.5,0.4224]],[[2369.4,0.00633593],[2369.8,0.3692],[2369.9,0.3566],[2370.1,1.05509],[2370.2,7.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581287432,[[2369.2,6.4878],[2369.1,0.7512],[2369.0,0.36333593],[2368.8,0.37612212],[2368.5,0.4224]],[[2369.4,0.00633593],[2369.8,0.7557],[2369.9,0.3566],[2370.1,1.05509],[2370.2,7.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581287633,[[2369.2,6.90998],[2369.1,0.7512],[2369.0,0.36333593],[2368.8,0.37612212],[2368.5,0.4224]],[[2369.4,0.00633593],[2369.7,0.42211],[2369.8,0.7557],[2369.9,0.3566],[2370.1,1.05509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581288135,[[2369.2,6.90998],[2369.1,0.7512],[2369.0,0.36333593],[2368.8,0.37612212],[2368.5,0.4224]],[[2369.4,0.00633593],[2369.7,0.42211],[2369.8,0.7557],[2369.9,3.5644],[2370.1,1.05509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581288725,[[2369.2,6.90998],[2369.1,0.7512],[2369.0,0.36333593],[2368.8,0.79852212],[2365.7,11.61517848]],[[2369.4,0.00633593],[2369.7,0.42211],[2369.8,0.7557],[2369.9,3.5644],[2370.1,1.05509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581288922,[[2369.2,6.90998],[2369.1,0.7512],[2369.0,0.36333593],[2368.9,0.4224],[2368.8,0.79852212]],[[2369.4,0.00633593],[2369.7,0.42211],[2369.8,0.7557],[2369.9,3.5644],[2370.1,1.05509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581288923,[[2369.2,6.90998],[2369.1,0.7512],[2369.0,0.36333593],[2368.9,0.4224],[2368.8,0.37612212]],[[2369.4,0.00633593],[2369.7,0.42211],[2369.8,0.7557],[2369.9,3.5644],[2370.1,1.05509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581289234,[[2369.2,6.90998],[2369.1,0.7512],[2369.0,0.36333593],[2368.8,0.37612212]],[[2369.4,0.00633593],[2369.7,0.42211],[2369.8,0.7557],[2369.9,3.5644],[2370.1,1.05509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581289235,[[2369.3,0.42217],[2369.2,6.4878],[2369.1,0.7512],[2369.0,0.78573593],[2368.8,0.79852212]],[[2369.4,0.00633593],[2369.8,0.7557],[2369.9,3.98647],[2370.7,1.0548],[2370.8,0.21443761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581290134,[[2369.3,4.64297],[2369.2,6.4878],[2369.1,0.7512],[2369.0,0.78573593],[2368.8,0.79852212]],[[2369.4,0.00633593],[2369.8,0.7557],[2369.9,3.98647],[2370.4,0.212],[2370.7,1.0548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581290830,[[2369.3,4.2208],[2369.2,6.4878],[2369.1,0.7512],[2369.0,0.78573593],[2368.8,0.79852212]],[[2369.4,0.00633593],[2369.8,1.17778],[2369.9,3.5644],[2370.3,4.433],[2370.4,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581291039,[[2369.3,4.64297],[2369.2,6.4878],[2369.1,0.7512],[2369.0,0.78573593],[2368.8,0.79852212]],[[2369.4,0.00633593],[2369.8,1.17778],[2369.9,3.5644],[2370.3,4.433],[2370.4,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581291536,[[2369.3,4.64297],[2369.2,3.28],[2369.1,0.7512],[2369.0,0.78573593],[2368.8,0.79852212]],[[2369.4,0.00633593],[2369.8,1.17778],[2369.9,0.3566],[2370.3,4.433],[2370.4,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581291729,[[2369.3,7.85077],[2369.2,3.28],[2369.1,0.7512],[2369.0,0.78573593],[2368.8,0.5204]],[[2369.4,0.00633593],[2369.8,1.17778],[2369.9,0.3566],[2370.1,3.2078],[2370.3,4.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581291933,[[2369.3,7.85077],[2369.2,3.28],[2369.1,1.03370625],[2369.0,0.78573593],[2368.8,0.5204]],[[2369.4,0.00633593],[2369.8,1.17778],[2369.9,0.3566],[2370.1,3.2078],[2370.3,4.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581295031,[[2369.3,7.4286],[2369.2,3.70217],[2369.1,0.7512],[2369.0,0.78573593],[2368.8,0.5204]],[[2369.4,0.00633593],[2369.7,0.4221],[2369.8,0.7557],[2369.9,0.3566],[2370.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581295934,[[2369.3,8.7986],[2369.2,0.42217],[2369.1,0.7512],[2369.0,0.78573593],[2368.8,0.5204]],[[2369.4,0.00633593],[2369.7,0.4221],[2369.8,0.7557],[2369.9,0.3566],[2370.1,4.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581296138,[[2369.3,8.7986],[2369.2,0.42217],[2369.1,0.7512],[2369.0,1.06280007],[2368.8,0.5204]],[[2369.4,0.00633593],[2369.7,0.4221],[2369.8,0.7557],[2369.9,0.3566],[2370.1,4.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581299344,[[2369.3,8.7986],[2369.1,0.7512],[2369.0,1.06280007],[2368.8,0.5204]],[[2369.4,0.00633593],[2369.7,0.4221],[2369.8,0.7557],[2369.9,0.3566],[2370.1,4.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581299345,[[2369.3,9.22077],[2369.1,0.7512],[2369.0,1.06280007],[2368.8,0.5204],[2368.6,1.16972]],[[2369.4,0.00633593],[2369.8,1.17779],[2369.9,0.3566],[2370.1,4.5778],[2371.0,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581299837,[[2369.3,9.22077],[2369.1,0.7512],[2369.0,1.06280007],[2368.8,0.5204],[2368.6,1.16972]],[[2369.4,0.00633593],[2369.8,1.17779],[2369.9,0.3566],[2370.1,4.5778],[2370.9,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581300044,[[2369.3,9.22077],[2369.1,0.7512],[2369.0,1.06280007],[2368.8,1.57603],[2368.6,1.16972]],[[2369.4,0.00633593],[2369.8,0.7557],[2369.9,0.3566],[2370.0,0.42205],[2370.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581300240,[[2369.3,9.22077],[2369.1,0.7512],[2369.0,1.06280007],[2368.8,1.57603],[2368.6,1.16972]],[[2369.4,0.00633593],[2369.8,0.7557],[2369.9,0.77866],[2370.1,3.2078],[2370.7,1.0548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581300633,[[2369.3,9.22077],[2369.1,0.7512],[2369.0,1.06280007],[2368.8,1.57603],[2368.6,1.16972]],[[2369.4,0.00633593],[2369.8,0.7557],[2369.9,0.77866],[2370.1,3.2078],[2370.7,4.89358725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581301531,[[2369.3,9.22077],[2369.1,0.7512],[2369.0,2.11834007],[2368.8,1.57603],[2368.6,0.114]],[[2369.4,0.00633593],[2369.8,0.7557],[2369.9,0.77866],[2370.1,3.2078],[2370.7,4.89358725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581301532,[[2369.3,9.22077],[2369.1,0.7512],[2369.0,2.11834007],[2368.8,1.57603],[2368.6,0.114]],[[2369.4,0.00633593],[2369.8,0.7557],[2369.9,0.3566],[2370.1,3.2078],[2370.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581301842,[[2369.8,0.42208],[2369.3,14.7986],[2369.1,0.7512],[2369.0,2.11834007],[2368.9,0.0143742]],[[2370.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581301843,[[2369.8,0.42208],[2369.3,14.7986],[2369.1,0.7512],[2369.0,2.11834007],[2368.9,0.0143742]],[[2370.3,0.52],[2370.5,10.2818],[2370.7,2.4248],[2370.9,1.05472],[2371.0,3.83878725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581302032,[[2370.0,1.37],[2369.8,3.62988],[2369.7,0.20710184],[2369.5,0.098],[2369.3,0.114]],[[2370.1,0.7438],[2370.3,0.8093],[2370.5,3.2078],[2370.6,10.25794598],[2370.7,2.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581302240,[[2370.0,1.37],[2369.8,4.01608],[2369.7,0.20710184],[2369.6,0.3845],[2369.5,0.098]],[[2370.1,0.7438],[2370.3,0.8093],[2370.5,3.2078],[2370.6,10.25794598],[2370.7,2.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581302545,[[2370.0,1.37],[2369.8,4.01608],[2369.7,0.20710184],[2369.6,0.7444],[2369.5,0.098]],[[2370.1,0.7438],[2370.3,0.8093],[2370.5,3.2078],[2370.6,10.25794598],[2370.7,2.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581302731,[[2370.0,1.37],[2369.8,3.594],[2369.7,0.62919184],[2369.6,0.7444],[2369.5,0.098]],[[2370.1,0.7438],[2370.3,0.81563593],[2370.5,3.2078],[2370.6,10.25794598],[2370.7,2.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581303340,[[2370.0,1.37],[2369.8,4.01607],[2369.7,0.20710184],[2369.6,0.7444],[2369.5,0.098]],[[2370.1,0.7438],[2370.3,0.81563593],[2370.5,3.2078],[2370.6,10.25794598],[2370.7,2.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581303541,[[2370.0,1.37],[2369.9,0.42206],[2369.8,3.594],[2369.7,0.20710184],[2369.6,0.7444]],[[2370.1,0.7438],[2370.3,0.39363593],[2370.4,0.42198],[2370.5,3.2078],[2370.6,10.25794598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581303840,[[2370.0,1.37],[2369.8,4.01607],[2369.7,0.20710184],[2369.6,0.7444],[2369.2,4.146]],[[2370.1,0.7438],[2370.3,0.39363593],[2370.4,0.42198],[2370.5,3.2078],[2370.6,10.25794598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581304047,[[2370.0,1.79204],[2369.8,3.594],[2369.7,0.20710184],[2369.6,0.7444],[2369.2,5.20143]],[[2370.1,0.3609],[2370.3,0.39363593],[2370.6,0.42194],[2370.8,4.31043761],[2370.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581304244,[[2370.0,6.01124],[2369.8,3.594],[2369.7,0.20710184],[2369.6,0.7444],[2369.2,5.20143]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.6,0.42194],[2370.8,4.31043761],[2370.9,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581304552,[[2370.2,1.37],[2370.1,3.62982],[2369.8,0.3862],[2369.7,0.20710184],[2369.6,0.7444]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.6,0.42194],[2370.7,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581304753,[[2370.2,1.37],[2370.1,3.2078],[2370.0,0.42203],[2369.8,0.3862],[2369.7,0.30510184]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.6,0.42194],[2370.7,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581305042,[[2370.2,1.37],[2370.1,3.2078],[2370.0,0.42203],[2369.8,0.3862],[2369.7,0.58626159]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.6,0.42194],[2370.7,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581305950,[[2370.1,6.4878],[2370.0,0.42203],[2369.8,0.3862],[2369.7,0.58626159],[2369.0,6.40836689]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.6,0.42194],[2370.7,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581306246,[[2370.1,3.2078],[2369.9,3.28],[2369.8,0.3862],[2369.7,0.30510184],[2369.2,4.146]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.7,0.60108273],[2370.8,8.43078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581306447,[[2369.8,0.80827],[2369.7,6.79290184],[2369.2,4.146],[2369.0,4.76427593],[2368.9,1.11043484]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.6,3.2078],[2370.7,0.60108273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581306650,[[2370.0,3.2078],[2369.9,3.28],[2369.8,0.3862],[2369.7,0.30510184],[2369.3,1.05541]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.7,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581306651,[[2370.0,3.2078],[2369.9,3.28],[2369.8,0.3862],[2369.7,0.30510184],[2369.3,1.05541]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.7,0.3873],[2370.8,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581306844,[[2370.1,0.42201],[2370.0,3.2078],[2369.9,3.28],[2369.8,0.3862],[2369.7,0.30510184]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.7,0.80923],[2370.8,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581307040,[[2370.1,3.70201],[2370.0,3.5673],[2369.8,0.3862],[2369.7,0.30510184],[2369.6,0.3845]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.7,0.80923],[2370.8,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581307762,[[2370.2,0.42201],[2370.1,3.28],[2370.0,3.5673],[2369.8,0.3862],[2369.7,0.30510184]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.7,0.80923],[2370.8,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581307960,[[2370.2,0.42201],[2370.1,3.28],[2370.0,3.5673],[2369.8,0.3862],[2369.7,0.30510184]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.7,0.3873],[2370.8,4.51791]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581308468,[[2370.1,3.70202],[2370.0,3.5673],[2369.8,0.3862],[2369.7,0.30510184],[2368.9,2.7785255]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.7,0.80922],[2370.8,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581308657,[[2370.1,3.70202],[2370.0,3.5673],[2369.8,0.8086],[2369.7,0.30510184],[2369.0,6.53399721]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.7,0.80922],[2370.8,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581308965,[[2370.1,3.70202],[2370.0,3.9897],[2369.8,0.8086],[2369.7,0.30510184],[2369.0,6.53399721]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.7,0.80922],[2370.8,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581309262,[[2370.1,3.28],[2370.0,4.41173],[2369.8,0.8086],[2369.7,0.30510184],[2369.5,4.26]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.6,0.42194],[2370.7,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581309452,[[2370.1,3.28],[2370.0,3.98933],[2369.8,0.8086],[2369.7,0.72750184],[2369.5,4.26]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.6,0.42194],[2370.7,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581309859,[[2370.1,3.28],[2370.0,3.62983],[2369.8,0.8086],[2369.7,0.72750184],[2369.5,4.26]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.6,0.42194],[2370.7,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581310058,[[2370.1,3.28],[2370.0,3.62983],[2369.8,0.8086],[2369.7,1.10910184],[2369.5,4.26]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.6,0.42194],[2370.7,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581311265,[[2370.1,3.70202],[2370.0,3.2078],[2369.8,0.8086],[2369.7,1.10910184],[2369.5,4.26]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.6,0.42194],[2370.7,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581312163,[[2370.1,3.70202],[2370.0,3.2078],[2369.8,0.8086],[2369.7,1.38540128],[2369.5,4.26]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.6,0.42194],[2370.7,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581314067,[[2370.1,3.70202],[2369.8,0.8086],[2369.7,1.38540128],[2369.5,4.26],[2368.7,0.212]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.6,0.42194],[2370.7,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581314366,[[2370.1,6.90982],[2369.8,0.8086],[2369.7,1.38540128],[2369.5,4.26],[2368.7,0.212]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.6,0.42194],[2370.7,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581314868,[[2370.1,6.90982],[2369.8,0.8086],[2369.7,1.38540128],[2369.5,4.26],[2368.7,3.52898156]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.6,0.42194],[2370.7,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581315058,[[2370.1,6.4878],[2370.0,0.42203],[2369.8,0.8086],[2369.7,1.38540128],[2369.5,4.26]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.6,0.42194],[2370.7,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581315256,[[2370.1,6.4878],[2370.0,0.42203],[2369.8,0.3862],[2369.7,1.38540128],[2369.5,4.26]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.78286],[2370.7,0.3873],[2371.0,11.85346725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581315460,[[2370.1,6.4878],[2370.0,0.42203],[2369.8,0.3862],[2369.7,1.38540128],[2369.5,4.6824]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.78286],[2370.7,0.3873],[2371.0,11.85346725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581315461,[[2370.1,6.4878],[2370.0,0.42203],[2369.8,0.3862],[2369.7,1.38540128],[2369.5,4.6824]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.78286],[2370.7,0.3873],[2370.9,3.83878725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581315955,[[2370.1,6.90982],[2369.8,0.3862],[2369.7,1.38540128],[2369.5,4.6824],[2368.5,8.09064908]],[[2370.3,0.00633593],[2370.4,0.3559],[2370.5,0.3609],[2370.6,0.42194],[2370.7,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581316151,[[2370.2,4.64121],[2370.1,6.4878],[2369.8,0.3862],[2369.7,1.38540128],[2369.5,5.73771]],[[2370.3,0.00633593],[2370.5,0.3609],[2370.7,0.3873],[2371.0,3.83878725],[2371.1,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581316365,[[2370.2,5.40641],[2370.1,12.4878],[2369.8,0.3862],[2369.7,2.05903128],[2369.6,1.09606064]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.8,4.096],[2370.9,0.3819],[2371.0,0.42187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581316551,[[2370.2,11.40641],[2370.1,6.4878],[2369.8,0.3862],[2369.7,2.05903128],[2369.6,1.09606064]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.8,4.096],[2370.9,1.17608],[2371.5,4.33445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581316752,[[2370.2,11.40641],[2370.1,6.4878],[2369.8,0.3862],[2369.7,2.05903128],[2369.6,1.09606064]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.8,4.096],[2370.9,1.17608],[2371.4,7.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581316961,[[2370.2,5.40641],[2370.1,6.4878],[2369.8,0.3862],[2369.7,1.78273184],[2369.6,1.09606064]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.8,4.096],[2370.9,1.17608],[2371.4,11.65471511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581317660,[[2370.2,5.40641],[2370.1,6.4878],[2369.8,0.3862],[2369.7,0.72750184],[2369.5,6.83377064]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.8,4.5179],[2370.9,0.7542],[2371.3,10.32658725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581319467,[[2370.2,5.40641],[2370.1,6.4878],[2369.8,0.3862],[2369.7,0.72750184],[2369.5,6.83377064]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.8,4.096],[2370.9,1.17609],[2371.3,10.32658725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581319668,[[2370.2,5.40641],[2370.1,6.4878],[2369.8,0.3862],[2369.7,0.72750184],[2369.5,6.83377064]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.9,1.17609],[2371.2,4.194],[2371.3,10.32658725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581320164,[[2370.2,5.40641],[2370.1,6.4878],[2370.0,0.28014322],[2369.8,0.3862],[2369.7,0.72750184]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.9,1.17609],[2371.2,4.194],[2371.3,10.32658725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581323672,[[2370.2,5.40641],[2370.1,6.4878],[2370.0,0.28014322],[2369.8,0.3862],[2369.7,0.72750184]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.9,1.17609],[2371.2,4.194],[2371.3,6.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581324262,[[2370.2,5.40641],[2370.1,6.4878],[2370.0,0.28014322],[2369.8,0.3862],[2369.7,0.72750184]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.9,1.17609],[2371.2,4.194],[2371.3,10.32658725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581324462,[[2370.2,5.40641],[2370.1,3.28],[2370.0,0.28014322],[2369.8,0.3862],[2369.7,0.72750184]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.9,1.17609],[2371.2,4.194],[2371.3,4.33454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581324666,[[2370.2,8.61421],[2370.1,3.28],[2370.0,0.28014322],[2369.8,0.3862],[2369.7,0.72750184]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.9,1.17609],[2371.2,7.4018],[2371.3,4.33454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581325464,[[2370.2,9.00721],[2370.1,3.28],[2370.0,0.28014322],[2369.7,0.72750184],[2368.7,4.08181182]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.9,1.17609],[2371.2,7.4018],[2371.3,4.33454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581325670,[[2370.2,9.00721],[2370.1,3.28],[2370.0,0.28014322],[2369.7,1.78273184],[2369.2,6.948]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.9,1.17609],[2371.2,7.4018],[2371.3,4.33454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581325970,[[2370.2,10.37721],[2370.0,0.28014322],[2369.7,1.78273184],[2369.6,1.09606064],[2369.5,5.73771]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.9,0.7542],[2371.0,0.42187],[2371.2,8.7718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581326272,[[2370.2,10.37721],[2370.0,0.28014322],[2369.7,1.78273184],[2369.6,1.09606064],[2369.5,7.38180096]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.9,1.17609],[2371.2,8.7718],[3259.9,22.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581326465,[[2370.2,10.37721],[2370.0,0.28014322],[2369.7,1.78273184],[2369.5,6.83377064],[2369.4,1.64409096]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.9,1.17609],[2371.2,8.7718],[2373.8,4.1399883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581328173,[[2370.2,7.16941],[2370.0,0.28014322],[2369.7,1.78273184],[2369.5,6.83377064],[2369.4,1.64409096]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.9,1.17609],[2371.2,5.564],[2373.8,4.1399883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581328375,[[2370.2,10.37721],[2370.0,0.28014322],[2369.7,1.78273184],[2369.5,6.83377064],[2369.4,1.64409096]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.9,1.17609],[2371.2,5.564],[2371.4,14.33258725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581328674,[[2370.2,10.37721],[2370.1,0.4224],[2370.0,0.28014322],[2369.7,1.36033184],[2369.5,6.41137064]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.9,1.17609],[2371.2,5.564],[2371.4,14.33258725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581329065,[[2370.2,3.62981],[2370.0,0.28014322],[2369.7,0.30510184],[2369.5,6.41137064],[2369.2,10.19555128]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.9,0.7542],[2371.0,3.2078],[2371.1,1.05464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581329271,[[2370.2,4.5778],[2370.0,0.28014322],[2369.9,0.4224],[2369.8,1.0926],[2369.7,0.30510184]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.9,0.7542],[2371.0,3.2078],[2371.1,1.05464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581329272,[[2370.2,4.5778],[2370.0,0.28014322],[2369.9,0.4224],[2369.8,1.0926],[2369.7,0.30510184]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.9,0.7542],[2371.0,4.5778],[2371.1,1.05464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581329471,[[2370.2,4.5778],[2370.0,0.28014322],[2369.9,0.4224],[2369.8,1.0926],[2369.7,0.72750184]],[[2370.3,0.00633593],[2370.7,0.3873],[2370.9,0.7542],[2371.0,4.5778],[2371.1,1.05464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581330165,[[2370.2,4.5778],[2370.1,0.42201],[2370.0,0.28014322],[2369.9,0.4224],[2369.8,1.0926]],[[2370.3,0.00633593],[2370.6,0.42194],[2370.7,0.3873],[2370.9,0.7542],[2371.0,4.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581330373,[[2370.2,4.5778],[2370.1,0.42201],[2370.0,0.28014322],[2369.9,0.4224],[2369.8,1.0926]],[[2370.3,0.00633593],[2370.5,0.3812],[2370.6,0.42194],[2370.7,0.3873],[2370.9,0.3723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581330565,[[2370.2,4.5778],[2370.1,0.42201],[2370.0,0.28014322],[2369.9,0.4224],[2369.8,1.0926]],[[2370.3,0.00633593],[2370.5,0.7427],[2370.6,0.42194],[2370.7,0.3873],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581330769,[[2370.2,4.99981],[2370.0,0.28014322],[2369.9,0.4224],[2369.8,1.0926],[2369.4,1.09606064]],[[2370.3,0.00633593],[2370.5,0.7427],[2370.7,0.3873],[2370.8,0.42191],[2371.0,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581331076,[[2370.2,4.99981],[2370.0,0.28014322],[2369.9,0.4224],[2369.8,1.0926],[2369.4,1.09606064]],[[2370.3,0.00633593],[2370.5,0.7427],[2370.7,0.80922],[2371.0,1.37],[2371.6,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581331267,[[2370.2,4.99981],[2370.0,0.28014322],[2369.9,0.4224],[2369.8,1.0926],[2369.4,1.09606064]],[[2370.3,0.00633593],[2370.5,0.7427],[2370.7,0.80922],[2371.0,1.37],[2371.4,7.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581331470,[[2370.2,4.99981],[2370.0,0.28014322],[2369.9,0.4224],[2369.8,1.0926],[2369.5,6.41137064]],[[2370.3,0.00633593],[2370.5,0.7427],[2370.7,0.80922],[2371.0,1.37],[2371.3,4.26234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581331771,[[2370.2,4.99981],[2370.0,0.28014322],[2369.9,0.4224],[2369.8,1.0926],[2369.5,6.41137064]],[[2370.3,0.00633593],[2370.5,0.7427],[2370.7,0.80922],[2370.9,4.096],[2371.0,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581332477,[[2370.2,4.99981],[2370.0,0.28014322],[2369.9,0.4224],[2369.8,1.0926],[2369.5,5.31531]],[[2370.3,0.00633593],[2370.5,0.7427],[2370.7,0.80922],[2370.9,4.096],[2371.0,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581332875,[[2370.2,4.99981],[2370.0,0.28014322],[2369.9,0.4224],[2369.8,1.0926],[2369.5,6.41137064]],[[2370.3,0.00633593],[2370.5,0.7427],[2370.7,0.3873],[2370.8,0.42191],[2370.9,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581333377,[[2370.2,9.21901],[2370.0,0.28014322],[2369.9,0.4224],[2369.8,1.0926],[2369.7,1.78273184]],[[2370.3,0.00633593],[2370.5,0.7427],[2370.7,0.3873],[2370.9,4.096],[2371.0,0.42187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581333573,[[2370.2,9.21901],[2370.0,0.28014322],[2369.9,0.4224],[2369.8,1.0926],[2369.7,1.78273184]],[[2370.3,0.00633593],[2370.5,0.7427],[2370.7,0.3873],[2370.9,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581333574,[[2370.2,9.21901],[2370.0,0.28014322],[2369.9,0.4224],[2369.8,1.0926],[2369.7,1.78273184]],[[2370.3,0.00633593],[2370.5,0.3615],[2370.7,0.3873],[2370.8,0.3647],[2370.9,4.51788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581334479,[[2370.2,14.797],[2370.1,1.05504],[2370.0,0.29451742],[2369.9,7.09142166],[2369.8,2.73669096]],[[2371.3,7.72563],[2371.4,0.326],[2371.6,3.83878725],[2371.8,13.75303511],[2372.0,10.70904693]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581334676,[[2370.1,1.05504],[2370.0,0.29451742],[2369.9,7.09142166],[2369.8,2.73669096]],[[2371.3,7.72563],[2371.4,0.326],[2371.6,3.83878725],[2371.8,13.75303511],[2372.0,10.70904693]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581334677,[[2371.0,1.37],[2370.8,3.2078],[2370.7,0.42191],[2370.3,1.1312],[2370.1,5.20104]],[[2371.1,0.7487],[2371.2,0.3667],[2371.3,7.3038],[2371.5,0.098],[2371.6,0.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581334874,[[2371.0,1.37],[2370.8,3.2078],[2370.6,0.42192],[2370.5,0.098],[2370.4,0.114]],[[2371.1,0.7487],[2371.2,0.78854],[2371.3,3.2078],[2371.6,1.05441],[2371.7,9.30478725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581335077,[[2371.0,1.37],[2370.8,3.2078],[2370.6,0.42192],[2370.5,0.098],[2370.4,0.114]],[[2371.1,0.7487],[2371.2,0.78854],[2371.3,3.2078],[2371.6,4.89319725],[2371.7,5.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581335478,[[2371.0,1.37],[2370.8,3.21413593],[2370.6,0.42192],[2370.5,0.098],[2370.4,0.114]],[[2371.1,0.7487],[2371.2,0.78854],[2371.3,3.2078],[2371.6,4.89319725],[2371.7,5.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581336076,[[2371.0,1.37],[2370.8,3.21413593],[2370.7,0.42192],[2370.5,0.098],[2370.4,0.114]],[[2371.1,0.7487],[2371.2,0.78854],[2371.3,3.2078],[2371.6,4.89319725],[2371.7,5.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581336581,[[2371.0,1.37],[2370.8,3.21413593],[2370.7,0.42192],[2370.5,0.098],[2370.4,0.114]],[[2371.1,0.7487],[2371.2,0.78854],[2371.3,3.2078],[2371.6,1.05441],[2371.7,9.30478725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581338075,[[2371.0,1.37],[2370.8,0.00633593],[2370.7,0.42192],[2370.5,0.098],[2370.4,0.114]],[[2371.1,0.7487],[2371.2,0.78854],[2371.6,1.05441],[2371.7,9.30478725],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581338279,[[2371.0,1.37],[2370.8,3.21413593],[2370.7,0.42192],[2370.5,0.098],[2370.4,0.114]],[[2371.1,0.7487],[2371.2,0.78854],[2371.4,3.2078],[2371.6,1.05441],[2371.7,9.30478725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581338780,[[2371.0,1.37],[2370.8,3.21413593],[2370.7,0.42192],[2370.5,0.37464278],[2370.4,0.114]],[[2371.1,0.7487],[2371.2,0.78854],[2371.4,3.2078],[2371.6,1.05441],[2371.7,9.30478725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581340179,[[2371.0,1.37],[2370.9,0.42188],[2370.8,3.21413593],[2370.5,0.37464278],[2370.4,0.114]],[[2371.1,0.7487],[2371.2,0.3667],[2371.4,3.2078],[2371.7,7.93478725],[2371.9,6.34199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581340482,[[2371.0,1.37],[2370.9,0.42188],[2370.8,3.21413593],[2370.5,0.37464278],[2370.4,0.114]],[[2371.1,0.7487],[2371.2,0.3667],[2371.4,3.6296],[2371.7,4.096],[2371.8,11.85310725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581340689,[[2371.0,1.37],[2370.9,0.42188],[2370.8,3.21413593],[2370.5,0.37464278],[2370.4,4.26]],[[2371.1,0.7487],[2371.2,0.3667],[2371.4,3.6296],[2371.7,4.096],[2371.8,11.85310725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581341472,[[2371.0,1.37],[2370.9,0.42188],[2370.8,3.21413593],[2370.5,0.37464278],[2370.4,4.26]],[[2371.1,0.7487],[2371.2,0.3667],[2371.4,0.4218],[2371.7,4.096],[2371.8,15.06090725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581342385,[[2371.0,1.37],[2370.8,3.63602593],[2370.5,0.37464278],[2370.4,4.26],[2370.3,1.1312]],[[2371.1,0.7487],[2371.2,0.3667],[2371.3,0.42181],[2371.7,5.466],[2371.8,15.06090725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581342680,[[2370.9,1.37],[2370.8,0.00633593],[2370.7,0.42192],[2370.5,3.58244278],[2370.4,4.26]],[[2371.1,0.7487],[2371.2,0.78854],[2371.5,4.5778],[2371.6,4.89319725],[2371.7,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581343380,[[2370.9,1.37],[2370.8,3.21413593],[2370.7,0.42192],[2370.5,0.37464278],[2370.4,4.26]],[[2371.1,0.7487],[2371.2,0.78854],[2371.5,4.5778],[2371.6,4.89319725],[2371.7,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581343576,[[2370.9,1.37],[2370.8,3.21413593],[2370.7,0.42192],[2370.5,0.37464278],[2370.4,4.26]],[[2371.1,0.7487],[2371.2,0.78854],[2371.5,4.5778],[2371.6,4.89319725],[2371.7,8.46471511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581344077,[[2370.9,1.37],[2370.8,3.21413593],[2370.6,0.42192],[2370.5,0.37464278],[2370.4,4.26]],[[2371.1,0.7487],[2371.2,0.3667],[2371.5,4.5778],[2371.6,4.89319725],[2371.7,8.46471511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581344380,[[2370.9,1.37],[2370.8,3.21413593],[2370.6,0.42192],[2370.5,0.37464278],[2370.4,4.26]],[[2371.1,0.7487],[2371.2,0.78854],[2371.5,4.5778],[2371.6,4.89319725],[2371.7,8.46471511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581344686,[[2370.9,1.37],[2370.8,3.21413593],[2370.6,0.42192],[2370.5,0.37464278],[2370.4,4.26]],[[2371.1,0.7487],[2371.2,0.78854],[2371.5,8.41658725],[2371.6,1.05441],[2371.7,8.46471511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581345172,[[2370.9,1.37],[2370.8,3.21413593],[2370.6,0.42192],[2370.5,0.37464278],[2370.4,4.26]],[[2371.1,0.7487],[2371.2,0.78854],[2371.5,4.5778],[2371.6,4.89319725],[2371.7,8.46471511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581345375,[[2370.9,1.37],[2370.8,3.21413593],[2370.6,0.42192],[2370.5,0.37464278],[2370.4,4.26]],[[2371.1,0.7487],[2371.2,0.78854],[2371.5,4.5778],[2371.6,4.89319725],[2371.7,8.74486279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581345577,[[2370.9,1.37],[2370.8,3.21413593],[2370.6,0.42192],[2370.5,0.37464278],[2370.4,4.26]],[[2371.1,0.7487],[2371.2,0.78854],[2371.5,8.41658725],[2371.6,5.42312511],[2371.7,4.37614768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581345884,[[2370.8,3.21413593],[2370.5,0.37464278],[2370.4,4.26]],[[2371.1,0.7487],[2371.2,0.78854],[2371.6,5.42312511],[2371.7,4.37614768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581345885,[[2370.8,1.37633593],[2370.5,3.3058],[2370.4,4.68197],[2370.0,0.0143742],[2369.9,1.51846064]],[[2371.0,4.63947],[2371.1,3.9565],[2371.2,0.3667],[2371.4,6.26329725],[2371.6,9.34070779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581346081,[[2370.8,1.37633593],[2370.5,3.72775],[2370.4,4.26],[2370.0,0.0143742],[2369.9,1.51846064]],[[2371.1,4.37835],[2371.2,0.3667],[2371.4,4.89329725],[2371.5,1.37],[2371.6,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581346273,[[2370.8,1.37633593],[2370.5,3.72775],[2370.4,4.26],[2370.0,0.0143742],[2369.9,1.51846064]],[[2371.1,4.37835],[2371.2,0.3667],[2371.4,4.89329725],[2371.5,5.73871511],[2372.5,6.07687819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581346578,[[2370.8,1.37633593],[2370.5,3.72775],[2370.4,0.114],[2370.3,1.41291442],[2370.0,5.25643484]],[[2371.1,4.37835],[2371.2,0.3667],[2371.4,4.89329725],[2371.5,5.73871511],[2371.6,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581346780,[[2370.8,1.37633593],[2370.5,3.3058],[2370.4,0.114],[2370.3,1.1312],[2370.0,4.1603742]],[[2370.9,0.42188],[2371.1,3.9565],[2371.2,0.3667],[2371.4,6.26329725],[2371.5,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581346981,[[2370.8,0.00633593],[2370.6,1.37],[2370.5,3.2078],[2370.3,0.7375],[2370.2,0.52]],[[2370.9,0.42188],[2371.0,4.2176],[2371.1,3.9565],[2371.2,5.57548725],[2371.3,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581347189,[[2370.8,0.00633593],[2370.6,1.37],[2370.5,3.2078],[2370.3,0.7375],[2370.2,0.52]],[[2370.9,4.63948],[2371.1,3.9565],[2371.2,5.57548725],[2371.3,4.36871511],[2371.5,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581347487,[[2370.8,0.00633593],[2370.6,1.37],[2370.5,3.2078],[2370.3,0.7375],[2370.2,0.52]],[[2370.9,4.63948],[2371.1,3.9565],[2371.2,5.57548725],[2371.3,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581347488,[[2370.8,0.00633593],[2370.6,1.37],[2370.5,3.2078],[2370.3,0.7375],[2370.2,0.52]],[[2370.9,4.63948],[2371.1,3.9565],[2371.2,5.57548725],[2371.3,4.36871511],[2371.4,6.02650268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581347873,[[2370.8,0.00633593],[2370.6,1.37],[2370.5,3.2078],[2370.3,0.7375],[2370.2,0.80025301]],[[2370.9,4.63948],[2371.1,7.79528725],[2371.2,1.7367],[2371.3,4.36871511],[2371.4,6.02650268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581348077,[[2370.8,0.00633593],[2370.6,1.37],[2370.5,3.2078],[2370.3,1.15948],[2370.2,0.37825301]],[[2370.9,4.63948],[2371.1,7.79528725],[2371.2,1.7367],[2371.3,4.36871511],[2371.4,6.02650268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581348877,[[2370.8,0.00633593],[2370.6,1.37],[2370.5,3.2078],[2370.3,1.15948],[2370.2,0.80065301]],[[2370.9,4.63948],[2371.1,7.79528725],[2371.2,1.7367],[2371.3,4.36871511],[2371.4,6.02650268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581349082,[[2370.8,0.00633593],[2370.6,1.37],[2370.5,3.2078],[2370.3,1.15948],[2370.2,0.37825301]],[[2370.9,4.63948],[2371.1,7.79528725],[2371.2,1.7367],[2371.3,4.36871511],[2371.4,6.02650268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581349283,[[2370.8,0.00633593],[2370.6,1.37],[2370.5,3.2078],[2370.3,0.7375],[2370.2,0.9424]],[[2370.9,4.63948],[2371.1,7.79528725],[2371.2,1.7367],[2371.3,4.36871511],[2371.4,6.02650268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581349485,[[2370.8,0.00633593],[2370.6,1.37],[2370.5,3.2078],[2370.2,0.52],[2370.1,0.8993]],[[2370.9,4.63948],[2371.1,7.79528725],[2371.2,1.7367],[2371.4,6.02650268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581349486,[[2370.8,0.00633593],[2370.6,1.37],[2370.5,3.2078],[2370.2,0.52],[2370.1,0.8993]],[[2370.9,4.63948],[2371.1,7.79528725],[2371.2,6.10541511],[2371.4,6.02650268],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581349682,[[2370.8,0.00633593],[2370.6,1.37],[2370.5,3.2078],[2370.2,0.52],[2370.1,1.56114329]],[[2370.9,4.63948],[2371.0,3.83878725],[2371.1,3.9565],[2371.2,6.10541511],[2371.3,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581349986,[[2370.8,0.00633593],[2370.6,1.37],[2370.5,3.2078],[2370.2,0.52],[2370.1,1.56114329]],[[2370.9,4.63948],[2371.0,3.83878725],[2371.1,3.9565],[2371.2,6.10541511],[2371.3,5.25314502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581350175,[[2370.8,0.00633593],[2370.6,1.37],[2370.5,3.2078],[2370.3,0.42199],[2370.2,0.098]],[[2370.9,4.63948],[2371.0,3.83878725],[2371.1,3.9565],[2371.2,6.10541511],[2371.3,5.25314502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581350378,[[2370.8,0.00633593],[2370.6,1.37],[2370.5,3.2078],[2370.3,0.42199],[2370.2,0.098]],[[2370.9,4.63948],[2371.0,3.83878725],[2371.1,3.9565],[2371.2,6.10541511],[2371.3,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581350582,[[2370.8,0.00633593],[2370.6,1.37],[2370.5,3.2078],[2370.3,0.42199],[2370.2,0.098]],[[2370.9,4.63948],[2371.1,3.9565],[2371.2,6.10541511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581350583,[[2370.8,0.00633593],[2370.6,1.37],[2370.5,3.2078],[2370.3,0.42199],[2370.2,0.098]],[[2370.9,4.63948],[2371.1,7.79528725],[2371.2,6.10541511],[2371.4,11.5509374],[2383.9,10.5506705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581350888,[[2370.8,0.00633593],[2370.6,1.37],[2370.5,3.2078],[2370.3,0.42199],[2370.2,0.098]],[[2370.9,4.63948],[2371.1,7.79528725],[2371.2,6.10541511],[2371.4,6.02650268],[2371.5,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581351090,[[2370.8,0.00633593],[2370.6,1.37],[2370.5,3.2078],[2370.3,0.42199],[2370.2,0.098]],[[2370.9,4.63948],[2371.1,7.79528725],[2371.2,6.10541511],[2371.3,4.97199268],[2371.4,1.05451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581351482,[[2370.8,0.00633593],[2370.6,1.37],[2370.3,0.42199],[2370.2,0.098],[2369.7,9.34722312]],[[2370.9,4.63948],[2371.1,4.58748725],[2371.2,6.10541511],[2371.3,4.97199268],[2371.4,1.05451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581351683,[[2370.8,0.00633593],[2370.6,1.37],[2370.5,3.2078],[2370.3,0.42199],[2370.2,0.098]],[[2370.9,4.63948],[2371.1,7.79528725],[2371.2,6.10541511],[2371.3,4.97199268],[2371.4,1.05451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581351886,[[2370.8,0.00633593],[2370.6,1.37],[2370.5,3.2078],[2370.3,0.42199],[2370.2,0.098]],[[2370.9,4.63948],[2371.1,7.79528725],[2371.2,6.10541511],[2371.3,4.97199268],[2371.4,1.34081714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581352490,[[2370.8,0.00633593],[2370.6,1.37],[2370.5,3.2078],[2370.3,0.42199],[2370.2,0.098]],[[2370.9,4.63948],[2371.0,3.83878725],[2371.1,8.32521511],[2371.2,1.7367],[2371.3,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581353383,[[2370.2,3.3058],[2370.1,0.8622],[2370.0,0.8005942],[2369.7,4.77550184],[2369.5,2.7641513]],[[2370.6,0.42195],[2370.9,10.2176],[2371.0,3.83878725],[2371.1,9.69521511],[2371.2,1.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581353586,[[2370.4,1.37],[2370.2,3.2078],[2370.1,0.7482],[2370.0,0.8005942],[2369.9,0.4224]],[[2370.5,0.7391],[2370.6,0.42195],[2370.8,7.43298725],[2370.9,1.37],[2371.0,5.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581353785,[[2370.4,1.37],[2370.2,3.2078],[2370.1,0.7482],[2370.0,0.8005942],[2369.9,0.4224]],[[2370.5,0.7391],[2370.6,0.42195],[2370.8,3.5942],[2370.9,5.20878725],[2371.0,9.51941511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581353987,[[2370.4,1.37],[2370.2,3.2078],[2370.1,0.7482],[2370.0,0.8005942],[2369.9,0.4224]],[[2370.5,0.7391],[2370.6,0.42195],[2370.8,7.43298725],[2370.9,1.37],[2371.0,14.49140779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581354287,[[2370.4,1.37],[2370.2,3.2078],[2370.1,0.7482],[2370.0,0.8005942],[2369.9,0.4224]],[[2370.5,0.7391],[2370.6,0.42195],[2370.8,7.43298725],[2370.9,5.73871511],[2371.0,10.12269268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581354486,[[2370.2,4.58413593],[2369.8,0.42206],[2369.6,1.64409096],[2369.5,0.4224],[2368.7,8.6474888]],[[2370.4,0.42198],[2370.5,4.9575],[2370.7,1.37633593],[2370.8,7.64470394],[2370.9,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581354693,[[2370.2,3.21413593],[2370.1,1.37],[2369.9,0.42206],[2369.8,0.28580119],[2369.7,4.56510184]],[[2370.4,0.80838],[2370.5,0.7391],[2370.7,5.21512318],[2370.8,3.41951669],[2370.9,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581354893,[[2370.2,4.58413593],[2369.9,0.42206],[2369.8,0.28580119],[2369.7,4.56510184],[2369.6,1.5289]],[[2370.4,0.80838],[2370.5,0.7391],[2370.7,5.21512318],[2370.8,3.41951669],[2370.9,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581354894,[[2370.2,4.58413593],[2369.9,0.42206],[2369.8,0.28580119],[2369.7,4.56510184],[2369.6,1.5289]],[[2370.4,0.3864],[2370.5,1.16106],[2370.7,5.21512318],[2370.8,7.7882318],[2370.9,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581355089,[[2370.2,4.58413593],[2370.0,0.42204],[2369.8,0.28580119],[2369.7,4.56510184],[2369.6,2.62496064]],[[2370.4,0.3864],[2370.5,1.16106],[2370.7,5.21512318],[2370.8,3.41951669],[2370.9,9.34070779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581355286,[[2370.2,4.58413593],[2370.0,0.42204],[2369.8,0.28580119],[2369.7,4.56510184],[2369.6,2.62496064]],[[2370.4,0.3864],[2370.5,1.16106],[2370.7,5.21512318],[2370.8,3.41951669],[2370.9,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581356095,[[2370.3,1.37],[2370.2,3.21413593],[2370.1,0.42202],[2369.8,0.28580119],[2369.7,5.66116248]],[[2370.4,0.3864],[2370.5,0.7391],[2370.6,0.42194],[2370.7,0.00633593],[2370.8,7.25830394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581356296,[[2370.3,1.37],[2370.2,3.21413593],[2370.1,0.42202],[2369.8,0.28580119],[2369.7,5.66116248]],[[2370.4,4.6048],[2370.5,0.7391],[2370.6,0.42194],[2370.7,0.00633593],[2370.8,7.25830394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581356690,[[2370.3,1.37],[2370.2,3.21413593],[2369.8,0.28580119],[2369.7,5.66116248]],[[2370.4,4.6048],[2370.5,0.7391],[2370.6,0.42194],[2370.7,0.00633593],[2370.8,7.25830394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581356691,[[2370.3,1.37],[2370.2,3.63613593],[2369.8,0.28580119],[2369.7,5.66116248],[2368.8,4.42666015]],[[2370.5,0.7391],[2370.7,0.42826593],[2370.8,7.25830394],[2371.0,9.06799268],[2371.5,1.38045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581356998,[[2370.3,1.37],[2370.2,3.21413593],[2370.1,0.42201],[2369.8,0.28580119],[2369.7,5.66116248]],[[2370.5,0.7391],[2370.6,0.42194],[2370.7,0.39173593],[2370.8,7.25830394],[2371.0,9.83471511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581357496,[[2370.3,1.79199],[2370.2,3.94813593],[2369.8,0.28580119],[2369.7,5.66116248],[2369.6,3.50306096]],[[2370.5,0.7391],[2370.7,0.39173593],[2370.8,7.46849725],[2371.0,8.46471511],[2373.9,4.1399883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581357686,[[2370.3,1.79198],[2370.2,3.94813593],[2369.8,1.38186183],[2369.7,6.2091928],[2369.6,4.05109128]],[[2370.7,0.39173593],[2370.8,3.2078],[2370.9,3.83878725],[2371.0,8.46471511],[2371.2,1.0546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581357889,[[2370.3,0.42198],[2370.2,3.94813593],[2369.8,1.38186183],[2369.7,6.2091928],[2369.6,4.05109128]],[[2370.6,0.7789],[2370.7,0.39173593],[2370.8,3.62971],[2370.9,3.83878725],[2371.0,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581358088,[[2370.2,3.94813593],[2370.0,0.42203],[2369.8,1.38186183],[2369.7,6.2091928],[2369.6,2.99582128]],[[2370.6,1.20085],[2370.7,0.39173593],[2370.8,3.2078],[2370.9,3.83878725],[2371.0,9.51939511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581358288,[[2370.2,3.58093593],[2369.9,0.42205],[2369.8,0.28580119],[2369.7,5.66116248],[2369.6,2.44779096]],[[2370.5,0.42195],[2370.6,0.7789],[2370.7,0.39173593],[2370.8,7.25962041],[2370.9,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581358495,[[2370.2,3.21413593],[2369.9,0.78925],[2369.8,0.28580119],[2369.7,4.56510184],[2369.6,1.89976064]],[[2370.5,0.42195],[2370.6,0.7789],[2370.7,4.23052318],[2370.8,7.78954827],[2371.0,10.12267268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581358691,[[2370.2,3.21413593],[2370.0,0.42204],[2369.9,0.741],[2369.8,0.28580119],[2369.7,4.56510184]],[[2370.5,0.42195],[2370.6,0.7789],[2370.7,4.23052318],[2370.8,7.78954827],[2371.0,10.12267268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581358990,[[2370.2,3.21413593],[2370.0,0.42204],[2369.9,0.741],[2369.8,0.28580119],[2369.7,5.66116248]],[[2370.5,0.42195],[2370.6,0.7789],[2370.7,4.23052318],[2370.8,7.78954827],[2371.0,10.12267268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581358991,[[2370.2,3.21413593],[2370.0,0.42204],[2369.9,0.741],[2369.8,0.28580119],[2369.7,5.66116248]],[[2370.5,0.42195],[2370.6,0.7789],[2370.7,4.23052318],[2370.8,3.42083316],[2370.9,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581359188,[[2370.4,1.37],[2370.2,3.21413593],[2370.1,0.3687],[2370.0,0.42204],[2369.9,0.741]],[[2370.5,0.42195],[2370.6,0.7789],[2370.7,4.23052318],[2370.8,3.42083316],[2370.9,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581359493,[[2370.4,1.37],[2370.2,0.00633593],[2370.1,0.3687],[2370.0,0.42204],[2369.9,3.9488]],[[2370.5,0.42195],[2370.6,0.7789],[2370.7,4.23052318],[2370.8,3.42083316],[2370.9,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581359693,[[2370.4,1.37],[2370.2,0.00633593],[2370.1,0.3687],[2370.0,0.42204],[2369.9,3.9488]],[[2370.5,4.64035],[2370.6,0.7789],[2370.7,4.23052318],[2370.8,3.42083316],[2370.9,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581360292,[[2370.4,1.37],[2370.2,0.00633593],[2370.1,0.3687],[2370.0,0.42204],[2369.9,3.9488]],[[2370.5,4.64035],[2370.6,0.7789],[2370.7,0.39173593],[2370.8,7.25962041],[2370.9,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581360493,[[2370.4,1.37],[2370.2,0.00633593],[2370.1,0.3687],[2370.0,0.42204],[2369.9,3.9488]],[[2370.5,4.64035],[2370.6,0.7789],[2370.7,4.23052318],[2370.8,3.42083316],[2370.9,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581360993,[[2370.4,1.37],[2370.2,0.00633593],[2370.1,0.3687],[2369.9,4.37085],[2369.7,4.56510184]],[[2370.5,4.64035],[2370.6,0.7789],[2370.7,4.23052318],[2370.8,7.78954827],[2371.1,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581361189,[[2370.3,1.37],[2370.2,0.00633593],[2370.1,0.3687],[2369.9,4.37085],[2369.7,4.56510184]],[[2370.4,0.42197],[2370.5,4.2184],[2370.6,4.61768725],[2370.7,0.39173593],[2370.8,7.78954827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581361395,[[2370.3,1.37],[2370.2,0.00633593],[2370.1,0.3687],[2369.9,4.37085],[2369.7,4.56510184]],[[2370.4,0.42197],[2370.6,4.61768725],[2370.7,4.76045104],[2370.8,3.42083316],[2370.9,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581361591,[[2370.2,0.00633593],[2369.9,3.9488],[2369.8,0.42206],[2369.7,0.41910184],[2369.3,13.28612128]],[[2370.6,4.61768725],[2370.7,4.76045104],[2370.8,3.42083316],[2370.9,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581361592,[[2370.2,0.00633593],[2369.9,3.9488],[2369.8,0.42206],[2369.7,0.41910184],[2369.3,13.28612128]],[[2370.3,0.42199],[2370.6,4.61768725],[2370.7,4.76045104],[2370.8,5.84559316],[2370.9,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581361792,[[2370.2,0.00633593],[2370.1,1.37],[2369.9,3.9488],[2369.8,0.3627],[2369.7,0.84119184]],[[2370.3,0.81289],[2370.5,8.05718725],[2370.6,6.51761511],[2370.7,0.00633593],[2370.8,9.44758584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581362094,[[2370.2,0.00633593],[2370.1,1.37],[2369.9,0.741],[2369.8,0.78478],[2369.7,0.41910184]],[[2370.3,5.03209],[2370.5,3.83878725],[2370.6,6.51761511],[2370.7,4.97832861],[2370.8,4.47559316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581362294,[[2370.2,0.00633593],[2370.1,1.37],[2369.9,0.741],[2369.8,0.3627],[2369.7,0.84118184]],[[2370.3,5.03209],[2370.5,3.83878725],[2370.6,6.51761511],[2370.7,0.00633593],[2370.8,9.44758584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581362793,[[2370.2,0.00633593],[2370.1,1.37],[2369.9,3.9488],[2369.8,0.3627],[2369.7,0.84118184]],[[2370.3,5.03209],[2370.5,3.83878725],[2370.6,6.51761511],[2370.7,0.00633593],[2370.8,9.44758584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581363400,[[2370.2,0.00633593],[2370.1,1.37],[2369.9,3.9488],[2369.8,0.3627],[2369.7,0.84118184]],[[2370.3,5.03209],[2370.5,3.83878725],[2370.6,2.1489],[2370.7,4.37505104],[2370.8,9.44758584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581363803,[[2370.2,0.00633593],[2370.1,1.37],[2369.9,3.9488],[2369.8,0.78477],[2369.7,0.41910184]],[[2370.3,5.03209],[2370.5,3.83878725],[2370.6,2.1489],[2370.7,4.37505104],[2370.8,9.44758584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581363998,[[2370.2,0.00633593],[2370.1,1.37],[2369.9,3.9488],[2369.8,0.78477],[2369.7,0.41910184]],[[2370.3,0.81289],[2370.6,4.61768725],[2370.7,4.37505104],[2370.8,10.81758584],[2373.0,7.18176721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581364200,[[2370.2,0.00633593],[2370.1,1.37],[2369.9,3.9488],[2369.8,0.3627],[2369.7,0.41910184]],[[2370.3,0.3909],[2370.4,0.42198],[2370.6,4.61768725],[2370.7,4.37505104],[2370.8,10.81758584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581364502,[[2370.2,0.00633593],[2370.1,1.79201],[2369.9,3.9488],[2369.8,0.3627],[2369.7,0.41910184]],[[2370.6,0.7789],[2370.7,3.84512318],[2370.8,12.76154095],[2371.0,6.52068],[2371.1,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581364693,[[2370.3,1.37],[2370.2,0.38053593],[2369.9,3.9488],[2369.7,0.41910184],[2369.6,1.09606064]],[[2370.6,1.20084],[2370.7,4.20882318],[2370.8,7.78954827],[2371.0,11.49267268],[2371.1,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581365001,[[2370.3,1.37],[2370.2,0.38053593],[2370.1,0.42201],[2369.9,3.9488],[2369.7,0.41910184]],[[2370.6,1.20084],[2370.7,4.20882318],[2370.8,3.42083316],[2370.9,4.36871511],[2371.0,11.49267268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581365202,[[2370.3,2.1271],[2370.2,0.38053593],[2370.1,0.42201],[2369.9,3.2078],[2369.7,0.41910184]],[[2370.6,1.20084],[2370.7,4.20882318],[2370.8,3.42083316],[2370.9,4.36871511],[2371.0,11.49267268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581366403,[[2370.3,2.1271],[2370.2,3.58833593],[2370.1,0.42201],[2369.7,0.41910184],[2369.6,1.09606064]],[[2370.6,1.20084],[2370.7,4.20882318],[2370.8,3.42083316],[2370.9,4.36871511],[2371.0,11.49267268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581366601,[[2370.3,2.1271],[2370.2,3.58833593],[2370.1,0.42201],[2369.7,0.41910184],[2369.6,1.09606064]],[[2370.6,1.20084],[2370.7,0.37003593],[2370.8,7.25962041],[2370.9,4.36871511],[2371.0,11.49267268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581366992,[[2370.3,2.1271],[2370.2,3.58833593],[2370.1,0.42201],[2369.7,0.41910184],[2369.6,1.09606064]],[[2370.6,1.20084],[2370.7,4.20882318],[2370.8,3.42083316],[2370.9,4.36871511],[2371.0,11.49267268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581367398,[[2370.3,2.1271],[2370.2,3.58833593],[2370.1,0.42201],[2369.7,0.41910184],[2369.6,1.09606064]],[[2370.6,1.20084],[2370.7,0.37003593],[2370.8,7.25962041],[2370.9,4.36871511],[2371.0,11.49267268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581367596,[[2370.3,2.1271],[2370.2,3.58833593],[2370.1,0.42201],[2369.7,0.41910184],[2369.6,1.09606064]],[[2370.6,1.20084],[2370.7,0.37003593],[2370.8,7.25962041],[2370.9,4.36871511],[2371.0,6.52068]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581367796,[[2370.3,2.1271],[2370.2,3.58833593],[2370.1,0.42201],[2369.7,0.41910184],[2369.6,1.09606064]],[[2370.6,1.20084],[2370.7,0.37003593],[2370.8,7.25962041],[2370.9,4.36871511],[2371.0,11.49267268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581368095,[[2370.3,2.1271],[2370.2,4.01033593],[2369.7,0.41910184],[2369.6,1.09606064],[2368.6,8.64759868]],[[2370.6,1.20084],[2370.7,0.37003593],[2370.8,7.25962041],[2370.9,4.36871511],[2371.0,11.49267268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581368497,[[2370.3,2.1271],[2370.2,4.01033593],[2369.7,0.41910184],[2369.5,6.71978064],[2369.4,6.03779907]],[[2370.6,1.20084],[2370.7,0.37003593],[2370.8,7.25962041],[2370.9,4.36871511],[2371.0,11.49267268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581368701,[[2370.3,2.1271],[2370.2,4.01033593],[2369.9,0.4224],[2369.7,0.41910184],[2369.6,1.09606064]],[[2370.6,1.20084],[2370.7,0.37003593],[2370.8,7.25962041],[2370.9,4.36871511],[2371.0,11.49267268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581368994,[[2370.5,1.37],[2370.3,1.17908],[2370.2,3.58833593],[2370.0,0.27576283],[2369.9,0.4224]],[[2370.6,0.3898],[2370.7,0.37003593],[2370.8,7.46850725],[2370.9,4.36871511],[2371.0,5.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581369210,[[2370.5,1.37],[2370.3,0.7571],[2370.2,4.01033593],[2370.0,0.27576283],[2369.9,0.4224]],[[2370.6,0.3898],[2370.7,0.37003593],[2370.8,7.43608725],[2370.9,4.36871511],[2371.0,5.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581369598,[[2370.5,1.37],[2370.3,0.7571],[2370.2,4.01033593],[2369.9,0.4224],[2368.2,1.84785839]],[[2370.6,0.81173],[2370.7,0.37003593],[2370.8,7.43608725],[2370.9,4.36871511],[2371.0,5.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581369802,[[2370.3,2.1271],[2370.2,4.01033593],[2369.9,0.4224],[2368.3,1.84785839],[2368.0,0.4222]],[[2370.6,0.81173],[2370.7,0.37003593],[2370.8,7.43608725],[2370.9,4.36871511],[2371.0,5.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581370108,[[2370.3,2.1271],[2370.2,3.58833593],[2370.1,0.42202],[2369.9,0.4224],[2368.6,8.64740747]],[[2370.6,0.81173],[2370.7,0.37003593],[2370.8,7.43608725],[2370.9,4.36871511],[2371.0,5.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581370406,[[2370.3,2.1271],[2370.2,3.58833593],[2370.1,0.42202],[2369.9,0.4224],[2369.5,6.29738064]],[[2370.6,0.81173],[2370.7,0.37003593],[2370.8,7.43608725],[2370.9,4.36871511],[2371.0,5.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581370407,[[2370.3,2.1271],[2370.2,3.58833593],[2370.1,0.42202],[2369.9,0.4224],[2369.5,6.29738064]],[[2370.6,0.81173],[2370.7,4.20882318],[2370.8,3.5973],[2370.9,4.36871511],[2371.0,10.43799268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581371200,[[2370.3,2.1271],[2370.2,3.58833593],[2370.1,0.42202],[2369.9,0.70178943],[2369.5,6.29738064]],[[2370.6,0.81173],[2370.7,4.20882318],[2370.8,3.5973],[2370.9,4.36871511],[2371.0,10.43799268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581371706,[[2370.3,2.1271],[2370.2,3.58833593],[2370.0,0.42203],[2369.9,0.4224],[2369.5,5.24206064]],[[2370.5,0.42196],[2370.6,0.3898],[2370.7,4.20882318],[2370.8,3.5973],[2370.9,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581372009,[[2370.3,2.1271],[2370.2,3.58833593],[2370.0,0.42203],[2369.5,5.24206064],[2369.0,41.85551]],[[2370.5,0.42196],[2370.6,0.3898],[2370.7,4.41815289],[2370.8,7.96601511],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581372213,[[2370.3,1.37],[2370.2,3.58833593],[2370.1,0.3818],[2370.0,0.42203],[2369.8,0.3644]],[[2370.5,0.42196],[2370.6,0.3898],[2370.7,4.41815289],[2370.8,7.96601511],[2371.7,5.91575242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581372395,[[2370.3,1.37],[2370.2,3.58833593],[2370.1,0.3818],[2370.0,0.42203],[2369.8,0.3644]],[[2370.4,0.3581],[2370.5,0.42196],[2370.6,0.3898],[2370.7,4.41815289],[2370.8,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581372999,[[2370.3,1.37],[2370.2,3.58833593],[2370.1,0.3818],[2369.8,0.3644],[2367.3,0.44059138]],[[2370.6,0.3898],[2370.7,4.41815289],[2370.8,7.57651511],[3244.0,25.0],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581373299,[[2370.3,1.7344],[2370.2,3.58833593],[2370.1,0.3818],[2369.8,0.2861297],[2369.6,1.51846064]],[[2370.6,0.3898],[2370.7,4.41815289],[2370.8,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581373300,[[2370.3,1.7344],[2370.2,3.58833593],[2370.1,0.3818],[2369.8,0.2861297],[2369.6,1.51846064]],[[2370.6,0.7479],[2370.7,0.79196593],[2370.8,7.04658725],[2370.9,4.36871511],[2372.5,2.10803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581373616,[[2370.3,1.7344],[2370.2,4.01033593],[2370.1,0.3818],[2369.8,0.2861297],[2369.6,1.51846064]],[[2370.6,0.7479],[2370.7,0.79195593],[2370.8,7.04658725],[2371.0,10.88939511],[2371.1,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581375602,[[2370.3,4.9422],[2370.2,0.80253593],[2370.1,0.3818],[2369.8,0.2861297],[2369.6,1.51846064]],[[2370.6,0.7479],[2370.7,0.79195593],[2370.8,3.83878725],[2370.9,3.2078],[2371.0,10.88939511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581375803,[[2370.3,4.9422],[2370.2,0.80253593],[2370.1,0.3818],[2369.8,0.2861297],[2369.6,0.4224]],[[2370.6,0.7479],[2370.7,0.79195593],[2370.8,3.83878725],[2370.9,3.2078],[2371.0,10.88939511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581375804,[[2370.3,4.9422],[2370.2,0.80253593],[2370.1,0.3818],[2369.8,0.2861297],[2369.6,0.4224]],[[2370.6,1.16983],[2370.7,0.37003593],[2370.8,3.83878725],[2370.9,3.2078],[2371.0,10.88939511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581376106,[[2370.3,4.9422],[2370.2,0.80253593],[2370.1,0.3818],[2369.8,0.2861297],[2369.6,1.51846064]],[[2370.6,1.16983],[2370.7,0.37003593],[2370.8,3.83878725],[2370.9,7.57651511],[2371.0,6.52068]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581376303,[[2370.3,4.9422],[2370.2,0.80253593],[2370.1,0.3818],[2369.8,0.2861297],[2369.6,0.4224]],[[2370.6,1.16983],[2370.7,0.37003593],[2370.8,3.83878725],[2370.9,7.57651511],[2371.0,6.52068]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581377309,[[2370.3,4.9422],[2370.2,0.38053593],[2370.1,0.80381],[2369.8,0.2861297],[2369.6,0.4224]],[[2370.6,1.16983],[2370.7,0.37003593],[2370.8,3.83878725],[2370.9,7.57651511],[2371.0,6.52068]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581377801,[[2370.3,4.9422],[2370.2,0.38053593],[2370.1,0.80381],[2369.8,0.2861297],[2369.6,0.4224]],[[2370.6,1.16983],[2370.7,0.37003593],[2370.8,3.83878725],[2370.9,7.57651511],[2371.0,11.49267268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581378009,[[2370.3,4.9422],[2370.2,0.38053593],[2370.1,0.80381],[2369.8,0.2861297],[2369.6,0.4224]],[[2370.6,1.16983],[2370.7,0.37003593],[2370.8,3.83878725],[2370.9,7.57651511],[2371.0,6.52068]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581378610,[[2370.3,1.7344],[2370.2,0.80253593],[2370.1,3.5896],[2369.8,0.2861297],[2369.6,0.4224]],[[2370.6,1.16983],[2370.7,0.37003593],[2370.8,7.04658725],[2370.9,4.36871511],[2371.0,6.52068]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581378908,[[2370.3,1.7344],[2370.2,0.80253593],[2370.1,3.5896],[2369.8,0.2861297],[2369.6,0.4224]],[[2370.6,0.7479],[2370.7,0.79196593],[2370.8,7.04658725],[2370.9,4.36871511],[2371.0,6.52068]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581379311,[[2370.3,1.7344],[2370.2,0.80253593],[2370.1,3.5896],[2369.8,0.2861297],[2369.6,0.4224]],[[2370.6,0.7479],[2370.7,0.79196593],[2370.8,7.04658725],[2371.0,10.88939511],[2373.9,7.73421084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581379507,[[2370.3,1.7344],[2370.2,0.80253593],[2370.1,3.5896],[2369.8,0.2861297],[2369.6,0.4224]],[[2370.7,0.42826593],[2370.8,7.04658725],[2371.0,10.88939511],[2373.9,11.87419914],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581379714,[[2370.3,1.7344],[2370.2,0.80253593],[2370.1,3.5896],[2369.8,0.2861297],[2369.6,0.4224]],[[2370.7,0.42826593],[2370.8,7.04658725],[2370.9,1.1476],[2371.0,10.88939511],[2373.9,7.73421084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581379908,[[2370.3,1.7344],[2370.2,0.80253593],[2370.1,3.5896],[2369.8,0.2861297],[2369.6,1.51846064]],[[2370.7,0.42826593],[2370.8,7.04658725],[2370.9,1.1476],[2371.0,10.88939511],[2373.9,7.73421084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581380313,[[2370.3,1.7344],[2370.2,0.80253593],[2370.1,3.5896],[2369.8,0.2861297],[2369.6,1.51846064]],[[2370.7,0.42826593],[2370.8,7.04658725],[2370.9,1.1476],[2371.0,10.88939511],[2371.3,5.80691661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581380612,[[2370.3,1.7344],[2370.2,0.80253593],[2370.1,3.5896],[2369.8,0.2861297],[2369.6,1.51846064]],[[2370.7,0.42826593],[2370.8,7.04658725],[2370.9,1.1476],[2371.0,10.88939511],[2371.2,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581381118,[[2370.3,1.7344],[2370.2,0.80253593],[2370.1,3.5896],[2369.8,0.2861297],[2369.6,0.4224]],[[2370.7,0.42826593],[2370.8,7.04658725],[2370.9,1.1476],[2371.0,10.88939511],[2371.2,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581381506,[[2370.3,1.7344],[2370.2,0.80253593],[2370.1,3.5896],[2369.8,0.2861297],[2369.6,1.51846064]],[[2370.7,0.42826593],[2370.8,7.04658725],[2370.9,1.1476],[2371.0,10.88939511],[2371.2,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581381910,[[2370.3,1.7344],[2370.2,0.80253593],[2370.1,3.5896],[2369.8,0.2861297],[2369.6,0.4224]],[[2370.7,0.42826593],[2370.8,7.04658725],[2370.9,5.51631511],[2371.0,6.52068],[2371.2,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581382111,[[2370.3,2.15639],[2370.2,0.38053593],[2370.1,3.5896],[2369.8,0.2861297],[2369.6,1.51846064]],[[2370.7,0.00633593],[2370.8,7.46849725],[2370.9,5.51631511],[2371.0,6.52068],[2371.2,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581382321,[[2370.3,2.15639],[2370.2,0.38053593],[2370.1,3.5896],[2369.8,0.2861297],[2369.6,1.51846064]],[[2370.7,0.00633593],[2370.8,7.46849725],[2370.9,1.1476],[2371.0,10.88939511],[2371.2,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581382515,[[2370.3,2.15639],[2370.2,0.38053593],[2370.1,3.5896],[2369.8,0.2861297],[2369.6,1.51846064]],[[2370.7,0.00633593],[2370.8,7.46849725],[2370.9,5.51631511],[2371.0,6.52068],[2371.2,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581382817,[[2370.3,2.15639],[2370.2,0.38053593],[2370.1,3.5896],[2369.8,0.2861297],[2369.6,1.51846064]],[[2370.7,0.00633593],[2370.8,7.46849725],[2370.9,1.1476],[2371.0,10.88939511],[2371.2,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581383610,[[2370.3,2.15639],[2370.2,0.38053593],[2370.1,3.5896],[2369.8,0.2861297],[2369.6,1.51846064]],[[2370.7,0.00633593],[2370.8,7.46849725],[2370.9,5.51631511],[2371.0,6.52068],[2371.2,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581385607,[[2370.5,1.37],[2370.3,0.3644],[2370.2,0.38053593],[2370.1,3.5896],[2369.8,4.4321297]],[[2370.7,0.00633593],[2370.8,7.04658725],[2370.9,5.93820511],[2371.0,4.096],[2371.2,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581385815,[[2370.6,0.7473],[2370.5,1.37],[2370.4,3.62976],[2370.3,0.3644],[2370.2,0.00633593]],[[2370.7,0.00633593],[2370.8,3.2078],[2370.9,5.40826725],[2371.0,4.096],[2371.1,9.34070779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581386109,[[2370.6,0.7473],[2370.5,1.37],[2370.4,3.62976],[2370.3,0.3644],[2370.2,0.00633593]],[[2370.7,0.00633593],[2370.8,3.2078],[2370.9,5.40826725],[2371.0,4.096],[2371.1,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581386714,[[2370.6,0.7473],[2370.5,1.37],[2370.4,3.62976],[2370.3,0.3984],[2370.2,0.00633593]],[[2370.7,0.00633593],[2370.8,3.2078],[2370.9,5.40826725],[2371.0,4.096],[2371.1,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581387316,[[2370.6,0.7473],[2370.5,1.37],[2370.4,3.62976],[2370.3,0.3984],[2370.2,0.28379609]],[[2370.7,0.00633593],[2370.8,3.2078],[2370.9,5.40826725],[2371.0,4.096],[2371.1,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581388414,[[2370.6,0.7473],[2370.5,1.37],[2370.4,3.62976],[2370.3,0.3984],[2370.2,0.28379609]],[[2370.7,0.00633593],[2370.8,3.2078],[2370.9,5.40826725],[2371.0,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581388415,[[2370.6,0.7473],[2370.5,1.37],[2370.4,3.62976],[2370.3,0.3984],[2370.2,0.28379609]],[[2370.7,0.00633593],[2370.8,3.2078],[2370.9,5.40826725],[2371.0,8.46471511],[3259.9,22.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581388609,[[2370.6,0.7473],[2370.5,1.37],[2370.4,3.62976],[2370.3,0.3984],[2370.2,0.28379609]],[[2370.7,0.00633593],[2370.8,3.2078],[2370.9,5.40826725],[2371.0,8.46471511],[2373.9,4.1399883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581389316,[[2370.6,0.7473],[2370.5,1.37],[2370.4,3.62976],[2370.3,0.3984],[2370.2,0.28379609]],[[2370.7,0.00633593],[2370.8,3.2078],[2370.9,5.40826725],[2371.0,8.46471511],[2371.1,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581389506,[[2370.6,0.7473],[2370.5,1.37],[2370.4,3.62976],[2370.3,0.3984],[2370.2,0.28379609]],[[2370.7,0.00633593],[2370.8,7.04658725],[2370.9,1.56948],[2371.0,8.46471511],[2371.1,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581389815,[[2370.5,1.37],[2370.4,3.2078],[2370.3,0.3984],[2370.2,0.42832593],[2370.1,0.4224]],[[2370.7,0.42825593],[2370.8,7.04658725],[2370.9,1.1476],[2371.0,8.46471511],[2371.1,6.34199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581390120,[[2370.5,1.37],[2370.4,3.2078],[2370.3,1.1216],[2370.2,0.42832593],[2369.8,5.66446064]],[[2370.7,4.26704318],[2370.8,3.2078],[2370.9,5.51631511],[2371.0,9.06799268],[2371.1,6.89443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581390510,[[2370.5,1.37],[2370.4,3.2078],[2370.3,1.1216],[2370.2,0.42832593],[2369.8,5.66446064]],[[2370.7,4.26704318],[2370.8,7.57651511],[2370.9,1.1476],[2371.0,9.06799268],[2371.1,6.89443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581391417,[[2370.5,1.37],[2370.4,3.2078],[2370.3,1.1216],[2370.2,0.00633593],[2370.1,0.42201]],[[2370.6,0.42193],[2370.7,4.26704318],[2370.8,7.57651511],[2370.9,1.1476],[2371.0,9.06799268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581391418,[[2370.5,1.37],[2370.4,3.2078],[2370.3,1.1216],[2370.2,0.00633593],[2370.1,0.42201]],[[2370.6,0.42193],[2370.7,3.84512318],[2370.8,7.57651511],[2370.9,1.1476],[2371.0,10.12266268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581391720,[[2370.4,3.2078],[2370.3,2.4916],[2370.2,0.00633593],[2370.1,0.42202],[2369.8,4.5684]],[[2370.6,0.42194],[2370.7,3.84512318],[2370.8,7.57651511],[2370.9,6.11959268],[2371.0,5.15067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581391919,[[2370.4,3.2078],[2370.3,2.4916],[2370.2,0.00633593],[2370.1,0.42202],[2369.8,4.5684]],[[2370.5,1.12],[2370.6,4.26072725],[2370.7,0.00633593],[2370.8,7.57651511],[2370.9,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581392217,[[2370.4,3.2078],[2370.3,2.4916],[2370.2,0.00633593],[2370.1,0.42202],[2369.8,4.5684]],[[2370.5,1.12],[2370.6,0.42194],[2370.7,3.84512318],[2370.8,7.57651511],[2370.9,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581392422,[[2370.4,3.2078],[2370.3,2.4916],[2370.2,0.42833593],[2369.9,0.39728702],[2369.8,4.5684]],[[2370.5,1.12],[2370.7,4.26705318],[2370.8,7.57651511],[2370.9,4.97199268],[2371.7,5.80355242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581392715,[[2370.4,3.2078],[2370.3,2.4916],[2370.2,0.42833593],[2369.9,0.39728702],[2369.8,5.66446064]],[[2370.7,4.26705318],[2370.8,7.57651511],[2371.7,5.80355242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581392716,[[2370.4,3.2078],[2370.3,2.4916],[2370.2,0.42833593],[2369.9,0.39728702],[2369.8,5.66446064]],[[2370.7,4.62965318],[2370.8,7.57651511],[2371.0,10.12266268],[2371.7,5.80355242],[2373.5,21.07196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581393021,[[2370.6,1.37],[2370.4,3.2078],[2370.3,1.1216],[2370.2,0.42833593],[2369.9,0.39728702]],[[2370.7,4.99425318],[2370.8,7.94611511],[2371.0,10.12266268],[2371.1,5.52443472],[2371.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581394121,[[2370.6,1.37],[2370.3,1.54358],[2370.2,3.21413593],[2369.9,0.39728702],[2368.7,8.4412913]],[[2370.7,4.57232318],[2370.8,8.36802511],[2371.0,10.12266268],[2371.1,5.52443472],[2371.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581394307,[[2370.6,1.37],[2370.3,1.54358],[2370.2,3.21413593],[2369.9,0.39728702],[2368.0,14.9501301]],[[2370.7,4.57232318],[2370.8,8.36802511],[2371.0,10.12266268],[2371.1,5.52443472],[2371.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581394308,[[2370.6,1.37],[2370.3,1.54358],[2370.2,3.21413593],[2369.9,0.39728702],[2368.0,14.9501301]],[[2370.7,4.57232318],[2370.8,8.36802511],[2371.0,9.06799268],[2371.1,5.52443472],[2371.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581394514,[[2370.6,1.37],[2370.3,1.54358],[2370.2,3.21413593],[2369.9,1.49334766],[2369.8,6.21249096]],[[2370.7,4.20972318],[2370.8,3.99931],[2370.9,4.36871511],[2371.0,9.06799268],[2371.1,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581394713,[[2370.6,1.37],[2370.3,1.54358],[2370.2,3.21413593],[2369.9,1.49334766],[2369.8,6.21249096]],[[2370.7,0.37093593],[2370.8,7.83809725],[2370.9,4.73131511],[2371.0,9.06799268],[2371.1,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581395013,[[2370.6,1.37],[2370.3,1.54358],[2370.2,3.21413593],[2369.9,1.49334766],[2369.8,6.21249096]],[[2370.7,4.20972318],[2370.8,3.99931],[2370.9,4.73131511],[2371.0,9.06799268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581395014,[[2370.6,1.37],[2370.3,1.54358],[2370.2,3.21413593],[2369.9,1.49334766],[2369.8,6.21249096]],[[2370.7,4.20972318],[2370.8,3.99931],[2370.9,4.73131511],[2371.0,9.06799268],[2371.2,6.57902472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581395206,[[2370.6,1.37],[2370.3,1.54358],[2370.2,3.21413593],[2369.9,1.49334766],[2369.8,6.21249096]],[[2370.7,0.37093593],[2370.8,7.83809725],[2370.9,4.73131511],[2371.0,9.06799268],[2371.2,6.57902472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581395412,[[2370.6,1.37],[2370.3,1.54358],[2370.2,3.21413593],[2369.9,1.21006064],[2369.8,6.21249096]],[[2370.7,0.37093593],[2370.8,7.83809725],[2370.9,4.73131511],[2371.0,9.06799268],[2371.2,6.57902472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581395713,[[2370.6,1.37],[2370.3,4.75138],[2370.2,0.00633593],[2369.9,1.21006064],[2369.8,6.21249096]],[[2370.7,4.20972318],[2370.8,0.79151],[2370.9,4.73131511],[2371.0,12.27579268],[2371.1,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581395917,[[2370.6,1.37],[2370.3,4.3294],[2370.2,0.70875016],[2369.9,1.21006064],[2369.8,6.21249096]],[[2370.7,4.63164318],[2370.8,0.3696],[2370.9,4.73131511],[2371.0,12.27579268],[2371.1,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581396114,[[2370.6,1.37],[2370.3,4.75139],[2370.2,0.28675016],[2369.9,1.21006064],[2369.8,6.21249096]],[[2370.7,4.63164318],[2370.8,0.3696],[2370.9,4.73131511],[2371.0,12.27579268],[2371.2,6.57902472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581396516,[[2370.6,1.37],[2370.3,4.75139],[2370.2,0.28675016],[2369.9,1.21006064],[2369.8,6.21249096]],[[2370.7,4.20972318],[2370.8,0.79151],[2370.9,4.73131511],[2371.0,12.27579268],[2371.2,6.57902472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581396722,[[2370.6,1.37],[2370.3,4.75139],[2370.2,0.28675016],[2369.9,1.21006064],[2369.8,6.21249096]],[[2370.7,4.20972318],[2370.8,0.79151],[2370.9,4.73131511],[2371.0,12.27579268],[2371.1,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581397620,[[2370.6,1.37],[2370.3,4.75139],[2370.2,0.28675016],[2369.9,1.21006064],[2369.8,6.21249096]],[[2370.7,4.20972318],[2370.8,0.79151],[2370.9,4.73131511],[2371.0,8.17979268],[2371.1,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581398017,[[2370.6,1.37],[2370.4,0.42197],[2370.3,4.3294],[2370.2,0.28675016],[2369.9,1.21006064]],[[2370.7,4.20972318],[2370.8,0.79151],[2370.9,4.73131511],[2371.0,8.17979268],[2371.1,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581398523,[[2370.6,1.37],[2370.4,0.42197],[2370.3,4.3294],[2370.2,0.28675016],[2370.0,1.61646064]],[[2370.7,4.20972318],[2370.8,0.79151],[2370.9,4.73131511],[2371.0,8.17979268],[2371.1,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581398717,[[2370.6,1.37],[2370.3,4.3294],[2370.2,0.28675016],[2370.0,1.61646064],[2369.4,53.19703811]],[[2370.7,4.20972318],[2370.8,0.79151],[2370.9,4.73131511],[2371.0,8.17979268],[2371.1,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581399118,[[2370.6,1.37],[2370.3,4.75138],[2370.2,0.00633593],[2370.0,1.61646064],[2369.4,53.19703811]],[[2370.7,4.20972318],[2370.8,0.79151],[2370.9,4.73131511],[2371.0,8.17979268],[2371.1,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581399315,[[2370.6,1.37],[2370.3,4.75138],[2370.2,0.00633593],[2370.1,0.28017397],[2370.0,0.5204]],[[2370.7,4.20972318],[2370.8,5.16022511],[2370.9,0.3626],[2371.0,8.17979268],[2371.1,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581399826,[[2370.6,1.37],[2370.3,4.75138],[2370.2,0.00633593],[2370.1,0.28017397],[2370.0,0.5204]],[[2370.7,4.20972318],[2370.8,4.73831511],[2370.9,0.3626],[2371.0,8.17979268],[2371.1,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581400327,[[2370.6,1.37],[2370.3,4.75138],[2370.2,0.00633593],[2370.1,0.28017397],[2370.0,0.5204]],[[2370.7,4.20972318],[2370.8,5.16022511],[2370.9,0.3626],[2371.0,8.17979268],[2371.1,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581400525,[[2370.6,1.37],[2370.5,0.42194],[2370.3,4.3294],[2370.2,0.00633593],[2370.1,0.28017397]],[[2370.7,4.20972318],[2370.8,0.3696],[2370.9,4.73131511],[2371.0,8.17979268],[2371.1,5.52443472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581400716,[[2370.6,1.37],[2370.4,0.42196],[2370.3,4.3294],[2370.2,0.00633593],[2370.1,0.28017397]],[[2370.7,0.37093593],[2370.8,4.20838725],[2370.9,5.15319511],[2371.0,3.2078],[2371.1,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581400921,[[2370.6,1.37],[2370.4,0.42196],[2370.3,4.3294],[2370.2,0.00633593],[2370.1,1.37623461]],[[2370.7,0.37093593],[2370.8,4.20838725],[2370.9,5.15319511],[2371.0,3.2078],[2371.1,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581401520,[[2370.6,1.37],[2370.4,0.42196],[2370.3,4.3294],[2370.2,0.00633593],[2370.1,0.28017397]],[[2370.7,0.37093593],[2370.8,4.20838725],[2370.9,0.78448],[2371.0,7.57651511],[2371.1,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581401729,[[2370.6,1.37],[2370.4,0.42196],[2370.3,4.2954],[2370.2,0.00633593],[2370.1,0.28017397]],[[2370.7,0.37093593],[2370.8,4.20838725],[2370.9,0.78448],[2371.0,7.57651511],[2371.1,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581402321,[[2370.6,1.37],[2370.5,0.42195],[2370.3,4.2954],[2370.2,0.00633593],[2370.1,0.28017397]],[[2370.7,0.37093593],[2370.8,4.20838725],[2370.9,0.3626],[2371.0,7.99839511],[2371.1,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581403225,[[2370.6,1.37],[2370.5,0.42195],[2370.3,1.0876],[2370.2,0.00633593],[2370.1,0.28017397]],[[2370.7,0.37093593],[2370.8,4.20838725],[2370.9,0.3626],[2371.0,4.79059511],[2371.1,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581403532,[[2370.6,1.37],[2370.5,0.42195],[2370.4,3.2078],[2370.3,1.0876],[2370.2,0.00633593]],[[2370.7,0.37093593],[2370.8,4.20838725],[2370.9,0.3626],[2371.0,7.99839511],[2371.1,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581403827,[[2370.6,1.7528],[2370.4,3.2078],[2370.3,0.7232],[2370.2,0.00633593],[2369.5,4.22038442]],[[2370.7,0.37093593],[2370.8,0.3696],[2370.9,4.20138725],[2371.0,7.57651511],[2371.1,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581404131,[[2370.6,1.7528],[2370.4,3.2078],[2370.3,0.7232],[2370.2,0.00633593],[2369.5,4.22038442]],[[2370.7,0.37093593],[2370.8,4.20838725],[2370.9,0.3626],[2371.0,7.57651511],[2371.1,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581404322,[[2370.6,1.7528],[2370.5,0.42194],[2370.4,3.2078],[2370.3,0.7232],[2370.2,0.00633593]],[[2370.7,0.37093593],[2370.8,4.20838725],[2370.9,0.3626],[2371.0,7.99838511],[2371.1,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581404729,[[2370.6,6.39313],[2370.4,3.2078],[2370.3,1.81926064],[2370.2,1.65042689],[2370.0,3.76762128]],[[2370.7,0.37093593],[2371.1,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581404730,[[2370.6,6.39313],[2370.4,3.2078],[2370.3,1.81926064],[2370.2,1.65042689],[2370.0,3.76762128]],[[2370.7,0.00633593],[2371.1,3.83878725],[2371.2,4.36871511],[2371.3,15.0142474],[2371.7,4.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581405026,[[2370.6,6.39313],[2370.4,3.2078],[2370.3,1.81926064],[2370.2,1.65042689],[2370.0,3.76762128]],[[2370.7,0.00633593],[2371.0,0.359],[2371.1,3.83878725],[2371.2,4.36871511],[2371.3,15.0142474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581405027,[[2370.6,6.39313],[2370.4,3.2078],[2370.3,1.81926064],[2370.2,1.65042689],[2370.0,3.76762128]],[[2370.7,0.00633593],[2371.0,0.359],[2371.1,3.83878725],[2371.2,5.10481511],[2371.3,4.51782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581405329,[[2370.6,6.39313],[2370.4,3.2078],[2370.3,1.81926064],[2370.2,0.00633593],[2370.1,1.64409096]],[[2370.7,0.00633593],[2371.0,0.359],[2371.1,3.83878725],[2371.2,5.10481511],[2371.3,9.48981268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581405527,[[2370.6,6.39313],[2370.4,3.2078],[2370.3,1.81926064],[2370.2,0.00633593],[2370.1,1.64409096]],[[2370.7,0.00633593],[2371.0,0.359],[2371.1,3.83878725],[2371.2,5.10481511],[2371.3,4.51782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581405725,[[2370.6,6.39313],[2370.4,3.2078],[2370.3,0.7232],[2370.2,1.10239657],[2370.1,1.64409096]],[[2370.7,0.00633593],[2371.0,0.359],[2371.1,3.83878725],[2371.2,5.10481511],[2371.3,4.51782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581405928,[[2370.6,6.39313],[2370.5,40.8],[2370.4,3.2078],[2370.3,0.7232],[2370.2,1.10239657]],[[2370.7,0.00633593],[2371.0,0.359],[2371.1,4.26063725],[2371.2,5.10481511],[2371.3,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581406226,[[2370.6,1.7528],[2370.5,40.8],[2370.3,0.7232],[2370.2,0.2861936],[2370.1,4.30386064]],[[2370.7,0.00633593],[2370.9,4.26067725],[2371.0,0.359],[2371.1,7.57651511],[2371.2,0.7361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581406429,[[2370.6,1.37],[2370.4,3.2078],[2370.3,1.14518],[2370.2,0.00633593],[2370.0,1.61646064]],[[2370.7,0.00633593],[2370.8,0.7361],[2370.9,4.26067725],[2371.0,0.359],[2371.1,7.57651511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581406624,[[2370.6,1.37],[2370.4,3.2078],[2370.3,1.53578],[2370.2,0.00633593],[2370.0,1.61646064]],[[2370.7,0.00633593],[2370.8,0.7361],[2370.9,4.26067725],[2371.0,4.72771511],[2371.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581406824,[[2370.6,1.37],[2370.4,3.2078],[2370.3,1.53578],[2370.2,40.80633593],[2370.0,1.61646064]],[[2370.7,0.36533593],[2370.8,0.7361],[2370.9,4.26067725],[2371.0,4.36871511],[2371.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581407126,[[2370.6,1.37],[2370.4,3.62977],[2370.3,1.1138],[2370.2,40.80633593],[2370.0,1.61646064]],[[2370.7,0.36533593],[2370.8,0.7361],[2370.9,4.26067725],[2371.0,4.36871511],[2371.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581407127,[[2370.6,1.37],[2370.4,3.62977],[2370.3,1.1138],[2370.2,40.80633593],[2370.0,1.61646064]],[[2370.7,0.36533593],[2370.8,0.7361],[2370.9,3.83878725],[2371.0,4.36871511],[2371.1,8.17979268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581407327,[[2370.6,1.37],[2370.4,3.2078],[2370.3,1.1138],[2370.2,40.80633593],[2370.1,1.09606064]],[[2370.7,0.36533593],[2370.8,0.7361],[2370.9,3.83878725],[2371.1,7.57651511],[2371.2,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581407524,[[2370.6,1.37],[2370.4,3.2078],[2370.3,1.1138],[2370.2,40.80633593],[2370.1,1.09606064]],[[2370.7,0.36533593],[2370.9,3.83878725],[2371.1,7.57651511],[2371.2,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581407525,[[2370.6,5.5884],[2370.4,3.2078],[2370.3,1.1138],[2370.2,40.80633593],[2370.1,1.09606064]],[[2370.7,0.00633593],[2370.9,0.359],[2371.0,4.62008725],[2371.2,4.36871511],[2371.3,14.5924274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581407720,[[2370.6,1.37],[2370.4,3.2078],[2370.3,1.1138],[2370.2,40.80633593],[2370.1,1.09606064]],[[2370.7,0.00633593],[2370.9,0.359],[2371.0,4.62008725],[2371.1,4.36871511],[2371.3,9.06799268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581408719,[[2370.6,1.37],[2370.4,3.2078],[2370.3,1.1138],[2370.2,40.80633593],[2370.1,1.51846064]],[[2370.7,0.00633593],[2370.9,0.359],[2371.0,4.62008725],[2371.2,4.36871511],[2371.3,9.06799268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581408920,[[2370.6,1.79193],[2370.4,3.2078],[2370.3,1.1138],[2370.2,40.80633593],[2370.1,1.51846064]],[[2370.7,0.00633593],[2370.9,0.359],[2371.0,4.62008725],[2371.1,0.42185],[2371.2,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581409115,[[2370.6,1.79193],[2370.4,3.2078],[2370.3,1.1138],[2370.2,40.80633593],[2370.1,1.38047204]],[[2370.7,0.00633593],[2370.9,0.359],[2371.0,4.62008725],[2371.2,4.79055511],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581409319,[[2370.6,6.01033],[2370.4,3.2078],[2370.3,1.1138],[2370.2,41.90239657],[2370.1,2.35090236]],[[2370.7,0.00633593],[2370.9,0.359],[2371.0,0.7813],[2371.1,3.83878725],[2371.2,0.42184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581409518,[[2370.6,6.01033],[2370.4,3.2078],[2370.3,1.1138],[2370.2,41.90239657],[2370.1,2.35090236]],[[2370.7,0.00633593],[2370.9,0.359],[2371.0,0.7813],[2371.1,3.83878725],[2371.2,4.79055511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581409725,[[2370.6,1.79193],[2370.4,3.2078],[2370.3,1.1138],[2370.2,41.90239657],[2370.1,2.35090236]],[[2370.7,0.00633593],[2370.9,0.359],[2371.0,0.7813],[2371.1,3.83878725],[2371.2,4.79055511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581409926,[[2370.6,1.79193],[2370.4,3.6302],[2370.3,1.1138],[2370.2,41.90239657],[2370.1,2.35090236]],[[2370.7,0.00633593],[2370.9,0.359],[2371.0,0.7813],[2371.1,3.83878725],[2371.2,4.79055511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581410317,[[2370.6,1.79193],[2370.4,3.6302],[2370.3,1.1138],[2370.2,41.90239657],[2370.1,2.35090236]],[[2370.7,0.00633593],[2370.9,0.359],[2371.0,0.7813],[2371.1,4.26063725],[2371.3,8.46471511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581410522,[[2370.6,6.01033],[2370.4,3.2078],[2370.3,1.5362],[2370.2,40.80633593],[2370.1,1.80287204]],[[2370.7,0.00633593],[2370.9,0.359],[2371.0,0.7813],[2371.1,3.83878725],[2371.2,4.79054511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581410729,[[2370.6,6.01033],[2370.4,3.2078],[2370.3,1.5362],[2370.2,41.90239657],[2370.1,2.35090236]],[[2370.7,0.00633593],[2370.9,0.359],[2371.0,0.7813],[2371.1,3.83878725],[2371.2,4.79054511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581412129,[[2370.6,6.01033],[2370.4,3.2078],[2370.3,1.5362],[2370.2,41.90239657],[2370.1,3.40595236]],[[2370.7,0.00633593],[2370.9,0.359],[2371.0,0.7813],[2371.1,3.83878725],[2371.2,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581412323,[[2370.6,6.01033],[2370.4,3.2078],[2370.3,1.5362],[2370.2,41.90239657],[2370.1,3.40595236]],[[2370.7,0.00633593],[2370.9,0.359],[2371.0,0.7813],[2371.2,3.83878725],[2371.3,8.46471511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581412826,[[2370.6,6.01033],[2370.4,3.2078],[2370.3,1.5362],[2370.2,41.90239657],[2370.1,3.40595236]],[[2370.7,0.00633593],[2370.9,0.359],[2371.0,0.7813],[2371.2,3.83878725],[2371.3,8.88653511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581413029,[[2370.6,6.01033],[2370.4,3.2078],[2370.3,2.63226064],[2370.2,42.45042689],[2370.1,1.7618614]],[[2370.7,0.00633593],[2370.9,0.359],[2371.0,0.7813],[2371.2,3.83878725],[2371.3,4.51782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581413229,[[2370.6,6.01033],[2370.4,3.2078],[2370.3,2.63226064],[2370.2,42.45042689],[2370.1,1.47745]],[[2370.7,0.00633593],[2371.3,7.93478725],[2371.4,4.36871511],[2371.5,4.97199268],[2371.7,9.04223472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581413428,[[2370.6,6.01033],[2370.4,3.2078],[2370.3,2.63226064],[2370.2,42.45042689],[2370.1,1.47745]],[[2371.3,7.93478725],[2371.4,4.36871511],[2371.5,4.97199268],[2371.7,9.04223472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581413429,[[2371.1,0.42185],[2370.6,11.5884],[2370.4,4.30386064],[2370.3,4.23524096],[2370.2,43.01283141]],[[2371.2,0.3937],[2371.3,4.8544],[2371.4,3.83878725],[2371.5,4.36871511],[2371.6,5.39376268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581413629,[[2371.1,1.79185],[2371.0,3.2078],[2370.7,1.2567],[2370.5,4.26],[2370.4,1.09606064]],[[2371.2,0.3937],[2371.3,0.7584],[2371.4,3.83878725],[2371.6,4.79048511],[2371.7,13.7042274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581413825,[[2371.1,1.79185],[2371.0,3.2078],[2370.7,1.2567],[2370.5,5.35606064],[2370.4,1.64409096]],[[2371.2,0.3937],[2371.3,0.7584],[2371.5,3.83878725],[2371.6,4.79048511],[2371.7,8.17979268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581414025,[[2371.1,6.00945],[2371.0,3.2078],[2370.7,1.2567],[2370.5,5.35606064],[2370.4,1.64409096]],[[2371.5,3.83878725],[2371.6,4.79048511],[2371.7,8.17979268],[2371.8,10.49135603],[2371.9,6.57870472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581414337,[[2371.3,1.37],[2371.1,0.42185],[2371.0,3.2078],[2370.7,1.2567],[2370.5,5.35606064]],[[2371.4,1.1391],[2371.5,3.83878725],[2371.6,4.79048511],[2371.7,3.2078],[2371.8,15.46334871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581414531,[[2371.3,1.37],[2371.0,3.2078],[2370.9,0.31204875],[2370.7,1.2727],[2370.5,5.24206064]],[[2371.4,1.1391],[2371.5,3.83878725],[2371.6,4.36871511],[2371.7,3.4208147],[2371.8,15.46334871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581414736,[[2371.3,1.37],[2371.1,0.42184],[2371.0,3.2078],[2370.9,0.098],[2370.7,1.2727]],[[2371.4,1.1391],[2371.5,3.83878725],[2371.6,0.42177],[2371.7,7.57651511],[2371.8,15.46334871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581414941,[[2371.3,1.37],[2371.1,0.42184],[2371.0,3.5978],[2370.9,0.098],[2370.7,0.8893]],[[2371.4,1.1391],[2371.5,3.83878725],[2371.6,0.42177],[2371.7,7.57651511],[2371.8,15.46334871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581415240,[[2371.3,1.37],[2371.1,0.42184],[2371.0,3.5978],[2370.9,0.098],[2370.8,0.20670329]],[[2371.4,1.1391],[2371.5,3.83878725],[2371.6,0.42177],[2371.7,7.57651511],[2371.8,15.67066393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581415732,[[2371.3,1.37],[2371.1,0.42184],[2371.0,3.5978],[2370.9,0.098],[2370.8,0.20670329]],[[2371.4,1.1391],[2371.6,4.26055725],[2371.7,7.57651511],[2371.8,10.69867125],[2371.9,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581416444,[[2371.3,1.37],[2371.1,0.42184],[2371.0,3.5978],[2370.9,0.098],[2370.8,0.20670329]],[[2371.4,1.1391],[2371.6,4.26055725],[2371.7,3.2078],[2371.8,15.06738636],[2371.9,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581416633,[[2371.3,1.37],[2371.0,3.5978],[2370.9,0.098],[2370.8,0.20670329],[2368.8,21.11238]],[[2371.4,0.3807],[2371.6,3.83878725],[2371.7,3.2078],[2371.8,14.86007114],[2371.9,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581416933,[[2371.3,1.79181],[2371.1,0.7436],[2371.0,3.5978],[2370.9,0.098],[2370.8,0.20670329]],[[2371.4,0.3807],[2371.5,0.7491],[2371.7,3.83878725],[2371.8,10.91307603],[2371.9,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581417137,[[2371.3,4.5778],[2371.1,0.7436],[2371.0,0.39],[2370.9,0.098],[2370.8,0.20670329]],[[2371.4,0.3807],[2371.5,0.7491],[2371.8,14.75186328],[2372.0,4.57446887],[2372.1,15.13979268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581417340,[[2371.3,4.5778],[2371.1,0.7436],[2371.0,0.39],[2370.9,0.098],[2370.8,0.20670329]],[[2371.4,0.3807],[2371.5,0.7491],[2371.8,10.91307603],[2371.9,3.83878725],[2372.0,4.57446887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581418039,[[2371.3,4.99961],[2371.1,0.7436],[2371.0,0.39],[2370.9,0.098],[2370.8,0.20670329]],[[2371.4,0.3807],[2371.5,0.7491],[2371.8,10.91307603],[2371.9,3.83878725],[2372.0,4.57446887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581418236,[[2371.4,0.42179],[2371.3,8.7946],[2371.1,0.7436],[2371.0,0.39],[2370.9,0.098]],[[2371.8,4.096],[2371.9,3.83878725],[2372.0,4.36871511],[2372.2,4.97199268],[2372.3,5.62243472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581418427,[[2371.7,1.37],[2371.6,3.2078],[2371.4,4.58],[2371.1,0.8416],[2371.0,0.0143742]],[[2372.3,3.83878725],[2372.4,16.64450779],[2372.5,7.47961],[2372.6,5.52443472],[2372.7,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581418633,[[2371.8,0.58332909],[2371.7,0.42173],[2371.6,3.2078],[2371.5,0.7436],[2371.3,0.098]],[[2372.0,0.3738],[2372.1,0.3859],[2372.2,0.3632],[2372.4,7.46820725],[2372.5,0.2069143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581418935,[[2371.8,0.36953593],[2371.7,0.42173],[2371.6,44.0078],[2371.5,0.7436],[2371.4,0.098]],[[2372.0,0.3738],[2372.1,0.3859],[2372.2,0.3632],[2372.4,3.62942],[2372.5,4.04570155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581419234,[[2371.8,0.36953593],[2371.7,0.6339828],[2371.6,44.0078],[2371.5,0.7436],[2371.4,0.098]],[[2372.0,0.3738],[2372.1,0.3859],[2372.2,0.3632],[2372.4,3.62942],[2372.5,4.04570155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581420332,[[2371.9,1.37],[2371.8,0.36953593],[2371.7,0.6339828],[2371.6,44.0078],[2371.5,0.7436]],[[2372.0,0.3738],[2372.1,0.3859],[2372.2,0.3632],[2372.4,3.62942],[2372.5,0.2069143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581420527,[[2371.9,11.586],[2371.8,0.36953593],[2371.6,44.0078],[2371.5,0.7436],[2371.1,1.05459]],[[2372.4,3.2078],[2372.8,4.46671511],[2372.9,4.97199268],[2373.0,13.09464767],[2373.6,6.07687819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581420840,[[2372.3,4.99943],[2372.0,5.0295],[2371.9,0.3606],[2371.8,0.79113593],[2371.6,40.898]],[[2372.6,4.096],[2372.7,0.3945],[2373.0,6.96],[2373.1,7.35703236],[2373.2,9.34070779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581421132,[[2372.3,4.99943],[2372.0,5.0295],[2371.9,0.3606],[2371.8,0.79113593],[2371.6,40.898]],[[2372.7,0.3945],[2373.0,6.96],[2373.1,7.35703236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581421133,[[2372.5,1.37],[2372.4,0.3606],[2372.3,3.2078],[2372.2,0.62892792],[2372.0,0.8143]],[[2372.7,0.3945],[2372.9,0.7699],[2373.0,0.42151],[2373.1,11.35503236],[2373.3,5.73871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581421339,[[2372.5,1.37],[2372.4,0.3606],[2372.3,3.2078],[2372.2,0.62892792],[2372.0,0.8143]],[[2372.7,0.3945],[2372.9,0.7699],[2373.0,0.42151],[2373.1,7.51624511],[2373.2,3.83878725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581422030,[[2372.6,3.28],[2372.4,0.3606],[2372.3,3.2078],[2372.2,0.62892792],[2372.0,0.8143]],[[2372.7,0.3945],[2372.9,0.7699],[2373.0,0.42151],[2373.1,7.51624511],[2373.3,3.83878725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581422437,[[2372.6,3.28],[2372.4,0.3606],[2372.3,3.5974],[2372.2,0.62892792],[2372.0,0.8143]],[[2372.7,0.3945],[2372.9,0.7699],[2373.0,0.42151],[2373.1,7.51624511],[2373.4,14.17678725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581422839,[[2372.6,3.28],[2372.4,0.3606],[2372.3,3.5974],[2372.2,0.62892792],[2372.1,0.28278023]],[[2372.7,0.3945],[2372.9,0.7699],[2373.0,0.42151],[2373.1,7.51624511],[2373.4,14.17678725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581423229,[[2372.6,3.28],[2372.4,0.3606],[2372.3,3.5974],[2372.2,0.62892792],[2372.1,0.28278023]],[[2372.7,0.3945],[2372.9,0.7699],[2373.0,0.42151],[2373.1,7.51624511],[2373.4,10.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581423542,[[2372.6,3.28],[2372.4,0.3606],[2372.3,3.5974],[2372.2,0.20727792],[2372.1,0.70444023]],[[2372.7,0.3945],[2372.9,1.19143],[2373.1,7.51624511],[2373.4,10.338],[2373.7,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581423737,[[2372.6,3.28],[2372.4,0.3606],[2372.3,3.5974],[2372.2,0.20727792],[2372.1,0.70444023]],[[2372.7,0.3945],[2372.9,1.19143],[2373.1,7.51624511],[2373.4,10.338],[2373.6,5.74822511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581424130,[[2372.3,3.2078],[2372.2,3.28],[2371.7,4.6816],[2371.1,1.09606064],[2371.0,1.65846516]],[[2372.7,0.3945],[2372.9,1.19143],[2373.1,7.51624511],[2373.4,10.338],[2373.6,5.74822511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581424131,[[2372.3,3.2078],[2372.2,3.28],[2371.7,4.6816],[2371.1,1.09606064],[2371.0,1.65846516]],[[2372.6,0.42158],[2372.7,13.8167],[2372.9,4.0499],[2373.1,5.36217511],[2373.4,7.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581424333,[[2372.3,3.2078],[2372.0,3.28],[2371.8,0.42805593],[2371.7,5.8086],[2371.0,0.0143742]],[[2372.6,0.42158],[2372.7,3.6023],[2372.9,4.0499],[2373.1,5.36217511],[2373.2,3.83878725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581424633,[[2372.3,3.2078],[2372.0,3.28],[2371.9,0.31014984],[2371.8,0.42805593],[2371.7,5.8086]],[[2372.5,0.3811],[2372.6,0.42158],[2372.7,3.6023],[2372.9,3.6553],[2373.1,5.36217511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581424838,[[2372.3,3.2078],[2372.2,3.28],[2371.9,0.098],[2371.8,0.42805593],[2371.7,5.8086]],[[2372.5,0.3811],[2372.6,0.42158],[2372.7,3.6023],[2372.9,3.6553],[2373.1,5.36217511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581424839,[[2372.3,3.2078],[2372.2,3.28],[2371.9,0.098],[2371.8,0.42805593],[2371.7,5.8086]],[[2372.4,0.3633],[2372.5,0.3811],[2372.6,0.42158],[2372.7,3.6023],[2372.9,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581425231,[[2372.3,3.2078],[2372.2,3.28],[2371.9,0.31415704],[2371.8,0.42805593],[2371.7,5.8086]],[[2372.4,0.3633],[2372.5,0.3811],[2372.6,0.42158],[2372.7,3.6023],[2372.9,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581425438,[[2372.2,3.28],[2372.0,3.2078],[2371.9,0.31415704],[2371.8,0.42805593],[2371.7,5.8086]],[[2372.4,0.3633],[2372.5,0.3811],[2372.7,3.6023],[2372.9,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581425439,[[2372.2,3.28],[2372.0,3.2078],[2371.9,0.31415704],[2371.8,0.42805593],[2371.7,5.8086]],[[2372.4,0.3633],[2372.5,0.8027],[2372.7,3.6023],[2372.9,3.28],[2380.7,34.14190995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581425736,[[2372.2,3.28],[2372.0,3.2078],[2371.9,0.31415704],[2371.8,0.00633593],[2371.7,6.23033]],[[2372.3,0.3778],[2372.4,0.3633],[2372.5,0.8027],[2372.7,3.2078],[2372.9,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581426340,[[2372.2,3.28],[2372.0,3.2078],[2371.9,0.098],[2371.8,0.42805593],[2371.7,5.8086]],[[2372.3,0.3778],[2372.4,0.3633],[2372.5,0.8027],[2372.7,3.2078],[2372.9,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581426533,[[2372.2,3.28],[2372.0,3.2078],[2371.9,0.098],[2371.8,0.00633593],[2371.7,5.8086]],[[2372.3,0.3778],[2372.4,0.78492],[2372.5,0.3811],[2372.7,3.2078],[2372.9,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581426736,[[2372.2,3.28],[2372.0,3.2078],[2371.9,0.098],[2371.8,0.21929389],[2371.7,5.8086]],[[2372.3,0.79943],[2372.4,0.3633],[2372.5,0.3811],[2372.7,3.2078],[2372.9,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581426936,[[2372.2,3.28],[2372.0,3.2078],[2371.9,0.098],[2371.8,0.00633593],[2371.7,5.8086]],[[2372.3,0.79943],[2372.4,0.3633],[2372.5,0.3811],[2372.7,3.2078],[2372.9,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581426937,[[2372.2,3.28],[2372.0,3.2078],[2371.9,0.098],[2371.8,0.00633593],[2371.7,5.8086]],[[2372.3,0.3778],[2372.4,0.78492],[2372.5,0.3811],[2372.7,3.2078],[2372.9,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581427136,[[2372.2,3.28],[2372.0,3.2078],[2371.9,0.098],[2371.8,0.00633593],[2371.7,6.23034]],[[2372.3,0.3778],[2372.4,0.78492],[2372.5,0.3811],[2372.7,3.2078],[2372.9,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581427332,[[2372.2,3.28],[2372.0,3.2078],[2371.9,0.098],[2371.8,0.00633593],[2371.7,6.44002979]],[[2372.3,0.3778],[2372.4,0.78492],[2372.5,0.3811],[2372.7,3.2078],[2372.9,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581427530,[[2372.2,3.28],[2372.0,3.2078],[2371.9,0.098],[2371.8,0.00633593],[2371.7,1.45068979]],[[2372.3,0.3778],[2372.4,0.78492],[2372.5,0.3811],[2372.7,3.2078],[2372.9,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581427531,[[2372.2,3.28],[2372.0,3.2078],[2371.9,0.098],[2371.8,0.00633593],[2371.7,1.45068979]],[[2372.3,0.79943],[2372.4,0.3633],[2372.5,0.3811],[2372.7,3.2078],[2372.9,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581427733,[[2372.0,6.4878],[2371.9,0.098],[2371.8,0.00633593],[2371.7,1.45068979],[2371.6,40.8]],[[2372.3,0.3778],[2372.4,0.78492],[2372.5,0.3811],[2372.7,3.2078],[2372.9,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581428044,[[2372.0,6.4878],[2371.8,0.00633593],[2371.7,1.33668979],[2371.6,41.31975],[2371.4,4.6816]],[[2372.3,0.79944],[2372.4,0.3633],[2372.5,0.3811],[2372.7,3.2078],[2372.9,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581428249,[[2372.0,6.4878],[2371.8,0.00633593],[2371.7,1.33668979],[2371.6,41.31975],[2371.4,4.6816]],[[2372.3,0.79944],[2372.4,0.3633],[2372.5,0.3811],[2372.7,3.2078],[2372.9,4.33386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581428540,[[2372.0,6.4878],[2371.8,0.00633593],[2371.7,1.127],[2371.6,40.898],[2371.5,1.12582234]],[[2372.3,0.79944],[2372.4,0.3633],[2372.5,0.3811],[2372.7,3.2078],[2372.9,4.33386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581428541,[[2372.0,6.4878],[2371.8,0.00633593],[2371.7,1.127],[2371.6,40.898],[2371.5,1.12582234]],[[2372.2,0.42165],[2372.3,0.3778],[2372.4,0.3633],[2372.5,0.3811],[2372.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581428745,[[2372.0,6.4878],[2371.8,0.00633593],[2371.7,1.127],[2371.6,40.898],[2371.5,0.70422234]],[[2372.2,0.42165],[2372.3,0.3778],[2372.4,3.5711],[2372.5,0.3811],[2373.2,4.6444551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581428930,[[2372.0,6.4878],[2371.8,0.00633593],[2371.7,1.127],[2371.6,41.74136],[2371.5,0.28245234]],[[2372.1,0.3561],[2372.2,0.42165],[2372.3,0.3778],[2372.4,3.5711],[2373.2,4.6444551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581429137,[[2372.0,6.4878],[2371.8,0.00633593],[2371.7,1.33567772],[2371.6,41.31976],[2371.5,0.28245234]],[[2372.1,0.3561],[2372.2,0.42165],[2372.3,0.3778],[2372.4,3.5711],[2373.2,4.6444551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581429445,[[2372.0,6.4878],[2371.8,0.00633593],[2371.7,1.75741772],[2371.6,40.898],[2371.5,0.28245234]],[[2372.1,0.3561],[2372.3,0.79944],[2372.4,3.5711],[2373.2,4.6444551],[2375.5,32.42384208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581429642,[[2372.0,6.4878],[2371.8,0.00633593],[2371.7,1.75727772],[2371.6,41.31975],[2371.5,0.28245234]],[[2372.1,0.3561],[2372.3,0.79944],[2372.4,3.5711],[2373.2,4.6444551],[2375.5,32.42384208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581430035,[[2372.0,6.4878],[2371.8,0.00633593],[2371.7,1.75727772],[2371.6,41.31975],[2371.5,0.28245234]],[[2372.1,0.3561],[2372.3,0.79944],[2372.4,3.5711],[2373.2,4.6444551],[2373.3,0.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581430232,[[2372.0,6.4878],[2371.8,0.00633593],[2371.7,2.17900772],[2371.6,40.898],[2371.5,0.28245234]],[[2372.1,0.3561],[2372.3,0.79944],[2372.4,0.3633],[2372.8,3.2078],[2373.2,0.27573999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581430437,[[2372.0,6.4878],[2371.8,0.42805593],[2371.7,1.33567772],[2371.6,40.898],[2371.5,0.28245234]],[[2372.1,0.3561],[2372.3,0.3778],[2372.4,0.78492],[2372.8,3.2078],[2373.2,0.27573999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581430638,[[2372.0,6.4878],[2371.8,0.42805593],[2371.7,1.33567772],[2371.6,40.898],[2371.5,3.56245234]],[[2372.1,0.3561],[2372.3,0.3778],[2372.4,0.78492],[2372.8,3.2078],[2372.9,1.05386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581431038,[[2372.0,6.4878],[2371.8,0.42805593],[2371.7,1.33567772],[2371.6,41.3196],[2371.5,0.28245234]],[[2372.1,0.3561],[2372.3,0.3778],[2372.4,0.78492],[2372.8,3.2078],[2372.9,1.05386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581431234,[[2372.0,6.4878],[2371.8,0.00633593],[2371.7,1.75740772],[2371.6,41.3196],[2371.5,0.28245234]],[[2372.1,0.3561],[2372.3,0.79943],[2372.4,0.3633],[2372.8,3.2078],[2372.9,1.05386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581431646,[[2372.0,6.4878],[2371.8,0.00633593],[2371.7,1.75740772],[2371.6,41.3196],[2371.5,0.28245234]],[[2372.1,0.3561],[2372.3,0.79943],[2372.4,0.3633],[2372.5,3.2078],[2372.9,1.05386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581432236,[[2372.0,6.4878],[2371.8,0.00633593],[2371.7,0.3646],[2371.6,40.898],[2371.2,0.4216]],[[2372.1,4.5721],[2372.3,0.3778],[2372.4,0.3633],[2372.5,3.2078],[2372.7,1.05394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581432435,[[2372.0,3.28],[2371.8,0.00633593],[2371.7,0.3646],[2371.6,3.3058],[2371.5,1.00692481]],[[2372.1,4.5721],[2372.3,0.3778],[2372.4,0.3633],[2372.7,1.05394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581432436,[[2372.0,3.28],[2371.8,0.00633593],[2371.7,0.3646],[2371.6,3.3058],[2371.5,1.00692481]],[[2372.1,8.20157],[2372.3,0.3778],[2372.4,0.3633],[2372.7,1.05394],[2373.1,9.29896236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581432650,[[2372.0,3.28],[2371.8,0.00633593],[2371.7,0.3646],[2371.6,3.3058],[2371.5,0.58516481]],[[2372.1,4.99377],[2372.3,0.3778],[2372.4,3.5711],[2372.7,1.05394],[2373.1,9.29896236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581432844,[[2372.0,3.28],[2371.8,0.00633593],[2371.7,0.3646],[2371.6,3.3058],[2371.5,1.00692481]],[[2372.1,4.99377],[2372.3,0.3778],[2372.4,3.5711],[2372.7,1.05394],[2373.0,3.83878725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581433152,[[2372.0,3.28],[2371.8,0.00633593],[2371.7,0.3646],[2371.6,3.72756],[2371.5,0.58516481]],[[2372.1,4.5721],[2372.2,0.42166],[2372.3,0.3778],[2372.4,3.5711],[2372.7,1.05394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581433648,[[2372.0,3.28],[2371.8,0.00633593],[2371.7,0.3646],[2371.6,3.3058],[2371.5,0.58516481]],[[2372.1,4.99377],[2372.3,0.3778],[2372.4,3.5711],[2372.5,1.05402],[2372.7,1.05394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581434049,[[2372.0,3.28],[2371.8,0.00633593],[2371.7,0.3646],[2371.6,3.72756],[2371.5,0.58516481]],[[2372.1,0.3561],[2372.2,0.42166],[2372.3,0.3778],[2372.4,3.5711],[2372.7,1.05394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581434239,[[2371.8,3.28633593],[2371.6,3.3058],[2371.5,1.00693481],[2370.1,4.8742713],[2369.8,5.37413904]],[[2372.1,4.5721],[2372.3,0.3778],[2372.4,3.5711],[2372.6,3.28],[2372.7,1.05394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581436253,[[2371.8,3.28633593],[2371.6,3.62955],[2371.5,0.95312158],[2371.4,0.358],[2370.1,4.8742713]],[[2372.0,0.3936],[2372.1,0.3561],[2372.2,0.42166],[2372.3,0.3768],[2372.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581507894,[[2373.2,3.28],[2373.1,0.3755],[2373.0,3.42206041],[2372.8,0.3903],[2372.7,0.362]],[[2373.5,0.7367],[2373.6,3.5864],[2373.7,4.096],[2373.8,16.15405264],[2374.0,4.58404851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581531332,[[2373.9,3.28],[2373.7,3.2078],[2373.6,0.7769],[2373.5,0.80501],[2373.4,41.22792244]],[[2374.0,0.7512],[2374.2,0.3797],[2374.3,3.62909],[2374.5,4.31083938],[2374.6,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581583457,[[2374.7,1.1338],[2374.6,7.4912],[2374.5,3.63536244],[2374.1,0.4216],[2373.5,1.09606064]],[[2374.8,0.3722],[2375.2,0.79073],[2375.4,11.35761156],[2375.5,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581661416,[[2375.0,1.36],[2374.9,0.3605],[2374.8,3.62898],[2374.7,0.21024405],[2374.6,1.05289399]],[[2375.2,0.386],[2375.4,5.21119116],[2375.5,3.2078],[2375.6,8.46471511],[2375.7,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581687842,[[2375.8,0.00632244],[2375.7,6.68573226],[2375.6,0.098],[2375.5,1.16155],[2375.4,0.4714]],[[2376.0,0.3615],[2376.2,4.37955],[2376.5,3.85965766],[2376.6,0.2104598],[2376.7,13.66285779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581741169,[[2374.3,7.21552244],[2374.2,0.42129],[2374.0,0.30747936],[2373.9,51.61621727],[2373.8,7.3696]],[[2374.8,3.2078],[2374.9,1.52838],[2375.2,3.27],[2375.4,4.90415537],[2375.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581823537,[[2376.3,7.478],[2376.2,44.71258166],[2376.1,1.1288],[2376.0,0.00632244],[2375.8,0.098]],[[2376.4,0.00632244],[2376.7,0.3797],[2376.8,1.16734],[2377.0,3.27],[2377.2,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581888675,[[2374.4,0.3843],[2374.3,0.42127],[2374.2,3.21412244],[2374.0,41.80998458],[2373.9,7.72549576]],[[2374.7,1.1247],[2374.8,3.2078],[2374.9,0.42118],[2375.0,7.12543331],[2375.1,4.36871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725581920002,[[2376.4,3.6287],[2376.1,3.27],[2375.9,0.098],[2375.8,4.9093],[2375.7,0.4727]],[[2376.5,0.7178],[2376.7,0.3834],[2377.0,3.27],[2377.1,4.51679],[2377.2,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725582005962,[[2376.2,3.2078],[2376.1,2.56386],[2376.0,0.3586],[2375.9,0.098],[2375.8,44.946]],[[2376.4,1.1154],[2376.6,1.78088],[2376.8,4.06552123],[2376.9,4.36871511],[2377.0,4.97199268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725582061408,[[2373.5,0.00632244],[2373.1,0.098],[2373.0,0.3627],[2372.9,0.114],[2372.8,3.5709]],[[2373.6,3.7014],[2373.7,4.9657],[2373.8,10.26125],[2373.9,0.3733],[2374.0,4.90457332]]]
["bitfinex-derivatives","ETHF0:USTF0",1725582088532,[[2372.2,3.62944],[2372.0,0.39072244],[2371.8,0.743],[2371.7,44.5996],[2371.3,5.20051]],[[2372.4,0.00632244],[2372.5,0.387],[2372.6,3.2078],[2372.7,0.42157],[2372.8,4.0266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725582170397,[[2371.4,0.00632244],[2371.1,3.668],[2371.0,0.42185],[2370.9,0.8503],[2370.7,0.69770876]],[[2371.7,0.77855],[2371.8,3.28],[2371.9,0.74592244],[2372.1,7.3038],[2373.1,5.01443113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725582219030,[[2372.0,0.3885],[2371.9,0.4217],[2371.8,0.3696],[2371.7,3.28],[2371.6,3.6003]],[[2372.3,8.0702],[2372.4,4.82210345],[2372.5,4.94343113],[2372.6,9.15340126],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725582250555,[[2371.8,3.2078],[2371.7,0.42174],[2371.6,0.7441],[2371.5,3.7713],[2371.4,0.28671107]],[[2372.2,0.42166],[2372.3,0.7575],[2372.4,4.26012814],[2372.5,10.88196101],[2372.6,4.94343113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725582305687,[[2373.3,6.00505],[2373.2,3.2078],[2373.0,0.37942244],[2372.9,0.7664],[2372.8,0.5196]],[[2373.4,0.00632244],[2373.7,0.762],[2373.8,4.096],[2373.9,1.5776145],[2374.0,0.78974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725582408469,[[2372.6,1.79158],[2372.4,0.7506],[2372.3,0.4684],[2372.2,0.2925996],[2371.5,6.96628645]],[[2372.8,0.3845],[2372.9,0.3887],[2373.0,0.81503244],[2373.2,1.37],[2373.4,9.54378101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725582436978,[[2371.8,1.37],[2371.7,4.36034],[2371.6,0.49742244],[2371.4,40.914],[2371.3,1.52229605]],[[2372.0,0.3886],[2372.1,3.31805208],[2372.2,0.3698],[2372.3,4.65640076],[2372.4,5.76416101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725582489821,[[2373.7,0.7711],[2373.6,5.37498],[2373.4,0.00632244],[2373.1,4.5676],[2373.0,1.19789605]],[[2373.8,0.00632244],[2374.1,3.31805208],[2374.2,4.66076076],[2374.3,5.14356101],[2374.4,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725582574413,[[2372.0,0.00632244],[2371.7,1.19014],[2371.6,5.0671],[2371.5,44.946],[2371.4,0.114]],[[2372.2,6.02329797],[2372.3,5.15416101],[2372.4,4.94975357],[2372.5,3.2078],[2372.6,6.54666126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725582632869,[[2372.3,4.3341],[2372.2,41.22164],[2372.1,3.28],[2372.0,0.20906467],[2371.8,0.098]],[[2372.4,0.00632244],[2372.7,3.13944063],[2372.8,0.78854],[2372.9,3.6458],[2373.0,6.5214548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725582658587,[[2373.6,3.2078],[2373.4,45.72513],[2373.3,0.00632244],[2373.0,6.948],[2372.8,4.146]],[[2374.0,0.3741],[2374.1,0.42132],[2374.2,3.2078],[2374.3,4.02752244],[2374.7,3.04784679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725582741356,[[2369.2,0.7533],[2369.1,0.45619],[2369.0,0.4741],[2368.9,45.2262081],[2368.7,6.4878]],[[2369.6,0.38852244],[2369.7,4.0706],[2369.8,0.385],[2369.9,3.41375811],[2370.0,2.75464063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725582788597,[[2367.3,0.42252],[2367.2,3.2078],[2367.0,0.098],[2366.9,0.748],[2366.8,40.914]],[[2367.6,3.28],[2367.7,3.11725086],[2367.8,0.79144],[2367.9,3.2078],[2368.0,3.3136548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725582802112,[[2367.4,0.4225],[2367.0,44.0078],[2366.9,4.0066],[2366.8,0.3638],[2366.7,11.192]],[[2367.5,0.3675],[2367.6,3.2078],[2367.7,2.75595086],[2367.8,4.47794],[2368.0,3.3136548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725582879660,[[2366.7,0.00633647],[2366.6,3.2078],[2366.4,4.56864],[2366.3,0.4625],[2366.2,0.114]],[[2367.0,3.70254],[2367.1,3.6008],[2367.2,0.00633647],[2367.3,0.3852],[2368.1,0.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725582927692,[[2362.4,3.2078],[2362.1,0.4234],[2361.8,0.3829],[2361.7,41.3914],[2361.6,0.28139131]],[[2362.7,0.3857],[2362.8,4.39],[2362.9,0.42327],[2363.0,0.3749],[2363.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725582947701,[[2362.7,3.2078],[2362.6,0.00635015],[2362.5,0.3579],[2362.4,40.8],[2362.0,0.28833473]],[[2363.0,0.00635015],[2363.1,3.29],[2363.2,0.3784],[2363.4,3.5725],[2363.7,0.21434077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725582984937,[[2361.4,3.63133],[2361.3,41.1646],[2361.2,0.3879],[2361.1,0.00635015],[2361.0,0.212]],[[2362.3,3.2078],[2362.4,4.77285015],[2362.5,1.65487223],[2362.7,4.4628],[2362.9,1.48031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725583046282,[[2358.7,0.00635015],[2358.2,0.78741],[2358.1,3.4198],[2357.8,0.375],[2357.7,4.146]],[[2358.8,4.814],[2358.9,4.2392],[2359.1,1.43852],[2359.2,3.60805015],[2359.4,4.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1725583066692,[[2358.1,1.19903],[2358.0,0.034],[2357.9,3.2078],[2357.8,0.3854],[2357.6,3.512]],[[2358.5,3.3],[2358.6,3.73439424],[2358.7,3.86590391],[2358.8,0.369],[2358.9,4.78266101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725583103931,[[2360.9,3.2078],[2360.4,3.6704],[2360.0,40.8],[2359.4,1.48372],[2359.3,1.10234092]],[[2361.4,3.30635015],[2361.5,0.3659],[2361.6,3.2078],[2361.7,0.3949],[2361.9,1.05864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725583168974,[[2361.2,0.81576],[2361.1,3.2078],[2361.0,0.00635015],[2360.9,4.0421],[2360.7,0.29312829]],[[2361.5,3.66056297],[2361.6,0.7759],[2361.7,3.86590391],[2361.8,4.81763101],[2361.9,9.03943113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725583193083,[[2361.2,3.63137],[2361.1,4.2352],[2361.0,0.3677],[2360.9,40.8],[2360.8,0.7525]],[[2361.3,0.3831],[2361.4,0.00635015],[2361.5,0.3674],[2361.6,3.30092071],[2361.8,7.15107416]]]
["bitfinex-derivatives","ETHF0:USTF0",1725583239216,[[2363.6,0.00635015],[2363.5,3.2078],[2363.4,3.71317],[2363.3,0.21360032],[2363.2,0.212]],[[2364.3,4.11427015],[2364.4,3.5882],[2364.5,4.4621],[2364.7,1.34528502],[2365.6,5.22643113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725583307272,[[2365.7,3.63056],[2365.5,3.29],[2365.4,0.7451],[2365.3,4.5038],[2365.1,1.31434092]],[[2366.1,0.385],[2366.3,0.36415],[2366.4,6.97782071],[2366.5,7.94707416],[2366.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725583348713,[[2367.7,4.02074],[2367.5,3.29],[2367.4,0.00633606],[2367.3,0.376],[2367.2,41.2224]],[[2368.2,0.3704],[2368.3,4.51835],[2368.4,3.2078],[2368.5,3.29],[2368.7,1.75947604]]]
["bitfinex-derivatives","ETHF0:USTF0",1725583372125,[[2368.0,3.2078],[2367.8,0.81553],[2367.7,3.29],[2367.6,0.369],[2367.5,0.5974]],[[2368.3,4.08777071],[2368.4,0.7641],[2368.5,3.85107416],[2368.6,7.60902761],[2368.7,5.99914113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725583439779,[[2366.9,3.2078],[2366.8,0.3631],[2366.6,0.39343606],[2366.4,3.8931],[2366.2,4.5692]],[[2367.3,4.06197067],[2367.4,7.15618244],[2367.5,4.26404],[2367.6,8.85432761],[2367.7,1.05615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725583501014,[[2366.1,0.42274],[2365.8,40.8],[2365.7,3.2078],[2365.5,3.29],[2365.4,4.358]],[[2366.2,0.7449],[2366.3,3.2078],[2366.4,3.6826],[2366.5,3.85848589],[2366.6,4.40122761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725583527028,[[2364.5,0.00633606],[2364.3,0.42305],[2364.2,40.8],[2364.1,6.4978],[2364.0,0.59665551]],[[2364.6,0.3611],[2364.9,3.71928606],[2365.0,0.3738],[2365.2,3.2078],[2365.3,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725583575154,[[2366.6,40.8],[2366.5,6.4978],[2366.3,0.3807],[2366.0,1.10234092],[2365.9,9.24248973]],[[2366.9,0.00633606],[2367.1,0.3691],[2367.3,0.785],[2367.4,8.6822235],[2367.5,6.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725583651211,[[2366.1,0.00633606],[2365.8,4.146],[2365.7,6.8548],[2365.5,0.212],[2365.4,0.3841]],[[2366.4,4.2264],[2366.5,0.78313606],[2366.6,3.6566],[2366.7,3.2078],[2366.8,4.92574316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725583684434,[[2364.4,1.19785408],[2364.2,0.3796],[2364.1,6.4978],[2364.0,0.50213664],[2363.9,4.7812]],[[2364.9,0.00633606],[2365.0,4.85484],[2365.2,4.096],[2365.4,4.26498],[2366.2,4.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1725583736774,[[2366.6,0.3839],[2366.5,3.63046],[2366.3,0.3921],[2366.2,8.23877671],[2366.1,40.8]],[[2366.9,0.42261],[2367.1,0.7202],[2367.2,0.37063606],[2367.3,3.29],[2367.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725583810216,[[2363.6,0.42318],[2363.5,0.60782408],[2363.4,7.3538],[2363.3,0.3754],[2363.2,0.21627626]],[[2364.0,0.42311],[2364.1,4.2304],[2364.2,0.3824],[2364.3,3.29],[2364.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725583836827,[[2362.7,0.80134],[2362.5,6.5958],[2362.4,40.914],[2362.3,0.9808186],[2362.1,6.22764567]],[[2363.2,0.3693],[2363.3,3.71324],[2363.4,3.85236564],[2363.5,0.7774],[2363.6,7.61050359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725583886861,[[2363.2,0.3641],[2362.9,0.3849],[2362.8,4.7433],[2362.7,6.50413606],[2362.4,6.948]],[[2363.5,0.3806],[2363.6,0.3835],[2363.7,3.29],[2363.9,3.5845],[2364.0,5.15381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725583962592,[[2366.9,3.2078],[2366.6,0.7515],[2366.5,3.71266],[2366.4,40.8],[2366.2,4.43308174]],[[2367.0,0.39703606],[2367.1,0.79046],[2367.5,10.8854384],[2367.6,1.0562],[2367.8,0.21313388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725584034455,[[2365.6,3.2078],[2365.4,4.0749],[2365.3,0.28181708],[2365.1,0.3665],[2365.0,1.52528226]],[[2365.8,0.3944],[2365.9,0.00633606],[2366.0,0.391],[2366.1,0.3833],[2366.3,7.04815715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725584053761,[[2367.1,0.42255],[2366.6,13.5156],[2366.5,0.7122],[2366.4,4.63649],[2366.3,0.00633606]],[[2367.4,0.3885],[2367.5,0.7363],[2367.8,0.42244],[2367.9,3.4198],[2368.0,3.84035715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725584131515,[[2370.0,3.29633606],[2369.9,0.3597],[2369.8,0.098],[2369.7,0.114],[2369.5,3.2078]],[[2370.5,0.098],[2370.6,4.16635715],[2370.8,4.3889796],[2370.9,8.14540205],[2371.0,1.47799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725584176736,[[2371.4,0.7292],[2371.3,6.4978],[2371.2,0.42182],[2371.1,0.3832],[2370.8,0.3881871]],[[2371.5,0.00633606],[2371.7,0.42174],[2372.1,4.62835715],[2372.2,1.05416],[2372.3,7.9836796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725584199454,[[2370.7,3.29],[2370.6,41.22826606],[2370.5,4.5022],[2370.4,3.41846953],[2370.2,1.2974378]],[[2371.2,3.62964],[2371.3,4.97595715],[2371.5,4.39531566],[2373.8,7.13209186],[2374.3,21.06467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725584242982,[[2371.5,3.2078],[2371.4,44.09],[2371.2,0.3916],[2371.1,0.42184],[2370.9,0.9851]],[[2371.6,0.3641],[2371.7,0.42175],[2371.9,0.3722],[2372.2,3.2078],[2372.3,1.05411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725584323554,[[2371.6,0.42176],[2371.4,3.6703],[2371.3,3.5743],[2371.2,40.8],[2371.1,0.57543599]],[[2371.7,0.00632218],[2372.0,0.3583],[2372.2,1.19786],[2372.4,7.3038],[2372.6,8.18432715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725584355977,[[2372.0,0.00632218],[2371.8,0.42171],[2371.7,3.29],[2371.5,3.5789],[2371.4,0.212]],[[2372.1,5.3133],[2372.3,4.26200715],[2372.4,4.3889796],[2372.5,3.29632218],[2380.7,1.26079049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725584409217,[[2372.0,0.00632218],[2371.5,0.212],[2371.3,3.2078],[2371.1,4.146],[2371.0,1.10249105]],[[2372.3,0.80424],[2372.4,0.3606],[2372.5,0.3926],[2372.7,3.41763962],[2372.8,5.44725787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725584488905,[[2371.2,3.62962],[2371.1,3.29632218],[2371.0,41.175],[2370.9,0.7614],[2370.6,4.146]],[[2371.4,0.3783],[2371.5,0.75922218],[2371.9,7.72551],[2372.0,3.29],[2372.1,11.35337787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725584513516,[[2368.6,0.00632218],[2368.0,40.8],[2367.9,8.45241],[2367.8,3.2078],[2367.7,0.3792]],[[2368.7,13.85167],[2368.8,3.29],[2369.1,0.37162218],[2369.3,0.7569],[2369.8,4.39337787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725584555957,[[2367.1,0.42255],[2366.9,3.2078],[2366.8,41.194],[2366.7,0.3797],[2366.6,0.212]],[[2367.4,0.0063358],[2367.7,0.42245],[2367.8,4.771],[2367.9,0.20698489],[2368.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725584618801,[[2366.8,0.4226],[2366.7,0.3648],[2366.6,0.3601],[2366.4,3.2078],[2366.2,4.38]],[[2367.1,0.0063358],[2367.4,0.7425],[2367.5,4.38],[2367.7,7.3038],[2367.8,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1725584670342,[[2367.5,0.0063358],[2367.1,3.2078],[2366.9,0.3567],[2366.8,41.012],[2366.7,3.71263]],[[2367.6,5.00427],[2367.7,6.4978],[2367.9,5.07295315],[2368.0,6.79083205],[2371.4,3.71277374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725584702181,[[2365.8,0.3611],[2365.7,0.3714],[2365.6,0.3753],[2365.5,7.3538],[2365.4,0.42285]],[[2366.0,0.42276],[2366.2,3.29],[2366.4,3.2078],[2366.6,6.26204],[2366.8,4.39971367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725584772746,[[2366.5,0.4289958],[2366.4,3.2078],[2366.2,40.8],[2366.1,3.50071994],[2365.9,4.146]],[[2366.9,0.0063358],[2367.1,3.29],[2367.3,11.69717787],[2367.4,4.93760205],[2367.5,1.34703336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725584827179,[[2367.8,1.1579],[2367.7,3.2078058],[2367.6,3.29],[2367.3,0.2872361],[2367.0,1.26843]],[[2368.0,3.2078],[2368.2,0.0063358],[2368.4,4.74957787],[2368.5,9.74780205],[2368.6,0.49269125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725584849506,[[2368.4,0.3863],[2368.2,0.3909],[2368.1,0.3621],[2368.0,6.4978],[2367.9,4.56841]],[[2368.6,0.42229],[2368.8,1.1189],[2368.9,6.4978],[2369.0,4.39971367],[2369.1,4.93760205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725584934380,[[2367.7,5.8e-06],[2367.3,0.3567],[2367.2,3.2078],[2367.1,3.6456],[2367.0,0.42257]],[[2367.8,5.00953],[2367.9,0.7552],[2368.0,3.2078],[2368.2,4.34593],[2368.3,4.39337787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725584983507,[[2367.6,0.3691],[2367.5,4.00579],[2367.4,3.29],[2367.3,0.3697],[2367.2,0.20745204]],[[2367.8,0.3717],[2367.9,0.3927],[2368.1,3.5959],[2368.2,0.0063358],[2376.5,1.76118729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725585011012,[[2367.7,0.42245],[2367.6,0.7426],[2367.5,3.29],[2367.4,3.2078],[2367.2,0.3937]],[[2368.1,0.78],[2368.2,4.76419492],[2368.3,5.37445151],[2368.4,8.7762245],[2368.5,12.21098413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725585067345,[[2367.3,3.29],[2367.2,0.42253],[2367.1,0.60369143],[2367.0,3.5625],[2366.9,45.3115]],[[2367.6,1.1105],[2367.8,0.42244],[2368.1,7.60965912],[2368.2,12.34442731],[2368.3,1.05589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725585144296,[[2369.5,4.0374],[2369.4,0.80854],[2369.2,44.0078],[2368.8,1.31449105],[2368.7,1.65312339]],[[2369.8,0.00417844],[2369.9,1.18887],[2370.0,0.3872],[2370.2,4.40185912],[2370.3,12.50488151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725585173415,[[2369.0,0.3803],[2368.8,0.3924],[2368.7,3.29],[2368.6,0.81398],[2368.5,3.2141358]],[[2369.2,0.42219],[2369.4,3.9409],[2369.5,0.3786],[2369.6,3.29],[2369.8,4.10017844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725585230353,[[2369.7,48.73209],[2369.6,3.9506],[2369.5,0.21359112],[2369.3,0.3686],[2369.0,3.27601444]],[[2369.8,0.00417844],[2370.2,0.3743],[2370.3,0.42199],[2370.5,0.3577],[2370.6,0.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1725585282388,[[2371.7,3.29],[2371.6,3.99155],[2371.5,0.3866],[2371.3,0.3801],[2371.2,0.95082507]],[[2371.8,0.3881],[2371.9,0.3693],[2372.1,0.42167],[2372.2,3.2078],[2372.6,5.43083284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725585352843,[[2370.2,0.56226455],[2370.0,0.3789],[2369.9,3.71205],[2369.8,3.9275],[2369.7,0.22122317]],[[2370.5,1.54426],[2370.6,4.40185912],[2370.7,4.95209151],[2370.8,10.5938],[2370.9,6.5409545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725585369146,[[2371.6,0.56199108],[2371.5,6.4978],[2371.4,0.098],[2371.3,0.7452],[2371.2,4.6824]],[[2372.1,0.3673358],[2372.3,0.42164],[2372.4,4.76885912],[2372.5,15.91299151],[2372.7,1.55088927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725585432191,[[2375.1,0.212],[2374.5,3.41395017],[2373.9,4.146],[2373.5,8.00153],[2373.2,1.05366]],[[2375.2,0.42112],[2375.6,4.36],[2375.7,1.05258],[2375.8,3.2078],[2376.3,1.05231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725585470927,[[2373.9,13.4198],[2373.8,0.3813],[2373.7,4.7258],[2373.6,0.00630888],[2373.5,1.05354]],[[2374.9,0.42118],[2375.2,3.4198],[2375.3,5.41276],[2375.4,4.308],[2375.6,9.35395063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725585489451,[[2374.9,0.36230888],[2374.7,3.2078],[2374.6,0.81141],[2374.5,4.146],[2374.4,4.572]],[[2375.3,0.42111],[2375.4,0.7734],[2375.6,4.40185912],[2375.7,3.2078],[2375.8,15.58686601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725585547686,[[2375.3,3.2078],[2375.2,41.22111],[2375.0,4.7512],[2374.8,0.3809],[2374.7,1.82725263]],[[2376.0,0.3594],[2376.2,7.98365912],[2376.3,0.27926136],[2376.4,9.68479151],[2376.5,10.6344845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725585589133,[[2377.0,4.36],[2376.9,3.21410888],[2376.8,0.3654],[2376.5,0.3843],[2376.4,4.5668]],[[2377.5,0.3677],[2377.6,4.5167],[2377.7,3.2078],[2378.1,1.05154],[2378.4,14.34416285]]]
["bitfinex-derivatives","ETHF0:USTF0",1725585607849,[[2377.2,3.2078],[2377.1,0.3556],[2376.9,4.74900888],[2376.8,0.79063],[2376.6,4.96908101]],[[2377.6,0.4207],[2377.9,0.3871],[2378.0,11.70565912],[2378.1,9.31209151],[2378.2,1.7357126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725585646167,[[2378.3,0.00630888],[2377.9,0.3602],[2377.8,3.5848],[2377.7,41.012],[2377.6,5.16608]],[[2378.5,3.62834],[2378.6,0.7512],[2378.8,5.45308912],[2378.9,9.31209151],[2379.0,5.8771245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725585706221,[[2380.2,3.27],[2380.0,0.3663],[2379.9,0.42028],[2379.7,0.7351],[2379.6,3.42162067]],[[2380.5,0.3607],[2380.6,0.42017],[2380.7,0.3719],[2380.8,0.00630888],[2380.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725585727244,[[2377.8,0.3748],[2377.7,7.3538],[2377.6,4.36],[2377.5,0.8415],[2377.4,0.3699]],[[2378.4,3.2078],[2378.5,0.42054],[2378.7,0.3578],[2378.9,8.71609631],[2379.0,9.04809151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725585775787,[[2376.5,0.00630888],[2376.1,0.42096],[2376.0,3.2078],[2375.9,0.3645],[2375.8,3.482]],[[2376.6,4.208],[2376.7,3.6436],[2376.8,0.3614],[2376.9,3.63493888],[2377.1,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725585841028,[[2377.2,3.21410888],[2377.1,0.42078],[2377.0,0.7726],[2376.9,3.27],[2376.7,5.54585575]],[[2377.7,1.55468],[2377.8,3.2078],[2377.9,4.35609631],[2378.0,12.60049258],[2378.1,5.4862245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725585858446,[[2377.4,0.55338035],[2377.3,4.0166],[2377.2,41.22075],[2377.1,3.2078],[2377.0,4.5213]],[[2377.7,0.42068],[2377.8,0.36610888],[2378.0,5.10439631],[2378.2,11.42989151],[2378.3,5.69784778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725585904179,[[2376.4,0.4209],[2376.3,6.4778],[2376.2,0.00630888],[2375.9,0.7344],[2375.7,1.05256]],[[2376.6,0.38350888],[2376.7,0.7254],[2377.0,0.42081],[2377.1,3.27],[2377.2,9.60632955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725585965756,[[2378.4,0.3884],[2378.3,3.27],[2378.2,3.2078],[2378.1,0.3615],[2378.0,0.97731331]],[[2378.8,0.00210294],[2379.1,5.47169631],[2379.2,4.096],[2379.3,4.95209151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586004384,[[2379.0,0.7498],[2378.9,3.21410888],[2378.8,0.42047],[2378.7,3.27],[2378.5,4.5354]],[[2379.3,0.3794],[2379.4,0.74280888],[2379.6,7.56389631],[2379.7,4.95209151],[2379.8,7.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586025905,[[2378.2,0.42058],[2378.1,3.21410888],[2378.0,3.27],[2377.8,0.7471],[2377.7,0.82309661]],[[2378.5,0.3754],[2378.8,8.83699631],[2378.9,8.58139151],[2379.1,8.6940245],[2379.2,7.25424849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586087762,[[2378.5,3.2078],[2378.3,3.69057],[2378.2,0.742],[2378.1,0.3691],[2378.0,4.146]],[[2378.9,0.42047],[2379.1,8.47770888],[2379.3,1.05102],[2379.4,3.50315132],[2379.5,4.77699631]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586138215,[[2376.7,0.756],[2376.4,6.4778],[2376.3,0.3633],[2376.2,0.212],[2376.0,11.094]],[[2377.2,3.9668],[2377.3,0.3553],[2377.4,3.27],[2377.5,0.20816491],[2378.9,0.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586163449,[[2376.3,3.5938],[2376.2,3.6521],[2376.1,0.3843],[2375.9,0.85134753],[2374.7,4.2755203]],[[2376.5,0.00630888],[2376.7,0.3769],[2377.0,0.7643],[2377.1,3.2078],[2377.2,8.41793]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586206484,[[2376.9,4.58801449],[2376.7,1.56494],[2376.6,0.00630888],[2376.5,3.92151023],[2375.4,4.6617191]],[[2377.0,0.00630888],[2377.1,4.41442488],[2377.2,0.7222],[2377.3,5.38734572],[2377.4,5.4862245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586270935,[[2380.0,6.4778],[2379.7,0.3759],[2379.6,0.84743888],[2379.4,41.4328],[2379.3,0.3735]],[[2380.3,0.42023],[2380.5,0.3663],[2380.6,0.3861],[2380.7,0.3694],[2380.8,3.21410888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586294340,[[2381.2,7.9614],[2380.7,4.146],[2380.6,0.5713],[2380.5,40.8],[2380.3,0.4208]],[[2382.0,3.2078],[2382.4,5.14563],[2383.2,4.211],[2383.3,2.09846],[2383.4,9.3810206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586330860,[[2380.0,0.00630888],[2379.8,0.3594],[2379.6,6.4778],[2379.5,0.80066],[2379.4,0.5974]],[[2380.1,0.42025],[2380.2,0.3921],[2380.3,0.7382],[2380.4,3.21410888],[2380.5,4.41442488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586401706,[[2382.7,3.27],[2382.6,0.00629551],[2382.5,3.2078],[2382.3,0.41986],[2382.2,0.212]],[[2383.0,0.7453],[2383.1,0.00625094],[2383.2,0.41971],[2383.4,3.2078],[2383.7,4.73968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586424932,[[2383.0,0.41974],[2382.9,3.27],[2382.8,44.0078],[2382.7,0.7277],[2382.6,0.00629551]],[[2383.1,0.00625094],[2383.6,1.16274],[2383.8,0.3544],[2383.9,7.3038],[2385.2,8.13166696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586468959,[[2382.7,0.00629551],[2382.6,3.27],[2382.4,3.2078],[2382.2,0.78917],[2382.1,41.5894]],[[2382.9,0.41976],[2383.1,0.76965094],[2383.3,3.2078],[2383.5,8.41516],[2383.6,15.76756545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586534722,[[2381.9,3.2078],[2381.8,0.3566],[2381.7,0.39839551],[2381.6,4.36],[2381.5,0.42]],[[2382.3,0.41988],[2382.4,0.7338],[2382.5,7.6597],[2382.6,0.00629551],[2382.8,1.04946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586582054,[[2383.5,0.00629551],[2383.4,3.2078],[2382.9,3.90175],[2382.8,4.146],[2382.0,1.6948024]],[[2383.6,0.41963],[2383.8,4.5635],[2383.9,1.42907],[2384.0,0.00629551],[2384.1,3.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586602177,[[2383.7,0.41961],[2383.6,3.2078],[2383.5,0.7403],[2383.4,3.27],[2383.2,0.00629551]],[[2383.9,0.7684],[2384.0,0.38339551],[2384.1,4.41442488],[2384.2,0.41954],[2384.3,4.96659572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586653611,[[2386.3,3.27],[2386.2,3.2078],[2386.1,0.3556],[2386.0,4.5093],[2385.9,40.8]],[[2386.7,0.41909],[2387.0,0.21011027],[2387.1,3.5663],[2387.2,4.32377781],[2387.3,4.8301]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586694832,[[2386.4,0.0062822],[2386.1,3.2078],[2385.9,0.7494],[2385.8,45.15],[2385.5,0.05]],[[2386.5,10.60952],[2386.7,3.2078],[2386.9,0.7493822],[2387.0,1.40203],[2387.1,0.63198907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586717356,[[2385.3,0.7614],[2384.9,4.4193822],[2384.8,3.62721],[2384.7,4.146],[2384.5,41.07468639]],[[2385.4,0.0062822],[2385.5,0.4193],[2385.9,0.60007361],[2386.0,3.2078],[2386.1,6.15611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586761897,[[2385.2,0.211],[2384.9,7.3538],[2384.8,5.15561],[2384.7,7.3672],[2384.3,0.211]],[[2386.1,0.41919],[2386.2,3.2078],[2386.4,0.37],[2386.5,0.95665059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586816947,[[2388.0,3.2078],[2387.8,4.34],[2387.7,0.41891],[2387.4,0.3582],[2387.1,0.58462867]],[[2388.8,9.999],[2389.0,0.3743],[2389.1,4.5158],[2389.2,4.34],[2389.4,1.04658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586838564,[[2388.9,49.3256],[2388.8,0.41871],[2388.7,3.2078],[2388.5,0.4192],[2388.3,0.56510453]],[[2389.0,5.6929822],[2389.5,0.4186],[2389.7,0.7999],[2389.8,0.3893],[2389.9,0.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586871984,[[2391.4,3.2078],[2391.2,4.52],[2390.9,0.41835],[2390.7,0.21275883],[2390.6,0.3328]],[[2392.1,0.41816],[2392.2,0.3761],[2392.3,3.9474],[2392.8,1.46489],[2393.2,6.49468609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586920001,[[2400.7,3.2078],[2400.5,4.52],[2400.0,5.53585139],[2399.9,0.00625469],[2399.5,0.1266]],[[2400.8,0.00625469],[2401.8,3.2078],[2401.9,0.378],[2402.0,1.04109],[2402.3,6.60773283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586936126,[[2397.2,0.00625469],[2397.1,3.2078],[2397.0,1.82435049],[2396.8,40.8],[2396.6,4.52]],[[2397.7,0.00625469],[2397.8,3.2078],[2398.1,0.3702],[2398.2,1.04271],[2398.4,0.20586884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725586971245,[[2395.7,0.00625469],[2395.6,3.2078],[2395.4,0.41756],[2395.3,4.52],[2394.7,0.4176]],[[2396.2,0.00625469],[2396.4,4.20128733],[2396.8,0.7291],[2397.0,5.56325],[2397.6,0.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725587030475,[[2394.7,3.2078],[2394.6,0.3591],[2394.1,45.54778],[2393.9,0.75650373],[2393.7,1.05582879]],[[2395.0,0.41764],[2395.5,4.25168],[2395.6,4.7471],[2395.9,1.41553],[2397.3,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1725587067420,[[2395.4,3.2078],[2395.2,0.41758],[2395.1,4.33],[2395.0,0.00625469],[2394.7,41.2176]],[[2395.5,0.00625469],[2396.1,4.022],[2396.2,5.63208923],[2396.4,1.51512428],[2396.5,0.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725587089539,[[2395.0,0.00625469],[2394.5,3.2078],[2394.3,5.0282],[2394.2,0.41776],[2393.7,0.6266]],[[2395.1,0.41762],[2395.3,3.21405469],[2395.5,4.33],[2395.6,1.46098],[2396.1,5.21465923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725587151978,[[2393.0,0.00626802],[2392.8,3.6107],[2392.7,0.4176],[2392.6,0.4375],[2392.5,0.4184]],[[2393.5,4.33626802],[2393.6,3.2078],[2393.8,1.03191365],[2394.2,1.46158],[2394.7,8.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725587192325,[[2393.2,0.00626802],[2392.8,0.4199],[2392.7,0.4528],[2392.6,3.2078],[2391.1,1.49559633]],[[2393.3,4.1784],[2393.4,7.5378],[2393.5,0.4382],[2393.7,0.00626802],[2393.8,0.2103507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725587214535,[[2391.4,0.4373],[2391.1,41.6473],[2391.0,3.2078],[2390.8,4.35072361],[2390.6,1.22912531]],[[2391.7,4.33],[2392.0,3.2078],[2392.1,0.435],[2392.2,0.00626802],[2392.4,6.71491923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725587278872,[[2393.2,0.42421802],[2393.1,3.2078],[2393.0,0.441],[2392.9,4.146],[2392.7,5.57358112]],[[2393.8,0.41785],[2393.9,0.9278],[2394.0,3.2078],[2394.1,4.53834291],[2394.2,1.04446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725587325503,[[2391.7,4.1808],[2391.6,3.62602],[2391.5,40.8],[2391.4,0.00626802],[2391.3,5.7249]],[[2391.8,0.00626802],[2392.2,0.41814],[2392.4,4.34],[2392.5,3.644],[2392.6,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725587349428,[[2390.8,3.2078],[2390.7,0.4337],[2390.6,0.4184],[2390.5,0.4384],[2390.4,3.7108]],[[2391.3,3.7285],[2391.4,0.4717],[2391.5,0.20443429],[2391.6,4.25342],[2391.8,0.45266802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725587399159,[[2391.3,0.41827],[2391.0,8.77763407],[2390.9,5.4302142],[2390.8,10.25305474],[2390.7,7.04596]],[[2391.6,0.00626802],[2391.8,8.42245923],[2392.0,0.41817],[2392.1,3.25],[2392.4,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725587463007,[[2391.5,0.8325],[2391.3,3.62608],[2391.1,3.25],[2390.9,4.61386145],[2389.7,1.59467672]],[[2391.9,0.4321],[2392.0,0.41817],[2392.1,0.4176],[2392.2,3.6275],[2392.3,3.25626802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725587485729,[[2391.1,4.93942],[2390.9,44.05],[2390.8,0.26631345],[2390.5,6.948],[2390.1,2.10489099]],[[2391.7,0.41822],[2391.8,3.6762],[2391.9,3.2078],[2392.1,0.417],[2392.2,1.76672642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725587531057,[[2390.5,0.00626802],[2389.9,0.8871],[2389.8,3.62634],[2389.7,0.209],[2389.6,44.475]],[[2390.6,5.0348],[2390.7,3.6864],[2390.8,3.64],[2390.9,1.04591],[2391.2,9.31065923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725587603905,[[2391.2,0.4488],[2391.1,0.41831],[2391.0,7.3479],[2390.9,41.06431658],[2390.6,0.209]],[[2391.5,0.00626802],[2391.7,0.85732],[2391.8,3.6821],[2391.9,0.4429],[2392.3,4.36679085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725587656548,[[2390.2,0.4371],[2390.1,0.84229],[2390.0,3.2078],[2389.9,3.6712],[2389.8,0.26248351]],[[2390.3,0.00626802],[2390.7,0.84099],[2390.9,3.7022],[2391.0,3.6451],[2391.5,9.51965923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725587682965,[[2391.3,0.436],[2391.2,3.2078],[2391.1,0.41831],[2391.0,0.8349],[2390.9,3.25626802]],[[2391.4,0.00626802],[2391.6,0.4088],[2391.7,0.86801],[2391.8,3.6575],[2392.0,3.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1725587752691,[[2392.0,0.4158],[2391.9,3.25],[2391.7,3.2078],[2391.6,0.41822],[2391.5,4.561]],[[2392.6,0.41806],[2392.7,3.2078],[2392.8,4.1135],[2392.9,4.096],[2393.0,6.21459617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725587797125,[[2392.8,0.00626802],[2392.6,3.2078],[2392.5,1.2856],[2392.4,4.75808],[2392.1,0.209]],[[2393.2,0.00626802],[2393.4,0.87052],[2393.6,0.8919],[2393.7,3.2078],[2406.6,18.39366869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725587817340,[[2393.0,0.4187],[2392.9,0.4404],[2392.8,3.21406802],[2392.7,0.41803],[2392.5,0.54700235]],[[2393.2,0.00626802],[2393.3,0.8541],[2393.4,3.41275504],[2393.5,0.84291],[2393.6,0.26214053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725587888303,[[2391.1,3.25],[2391.0,4.03943],[2390.8,1.0595],[2390.6,40.8],[2390.5,4.146]],[[2391.7,0.41821],[2392.0,6.4578],[2392.1,1.2933],[2392.2,1.25526388],[2392.4,0.00626802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725587933537,[[2391.2,0.4415],[2391.1,0.41831],[2391.0,3.2078],[2390.9,4.138],[2390.8,40.8]],[[2391.7,1.29262],[2391.8,0.4274],[2391.9,6.4578],[2392.2,9.58465397],[2392.6,8.00515]]]
["bitfinex-derivatives","ETHF0:USTF0",1725587962353,[[2392.1,0.4323],[2392.0,3.2078],[2391.9,3.66817],[2391.8,0.4475],[2391.7,0.4248]],[[2392.4,0.42486802],[2392.5,3.62588],[2392.7,0.8374],[2392.8,5.42217237],[2392.9,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588014725,[[2392.0,1.35957826],[2391.9,0.4207],[2391.8,3.62599],[2391.7,0.8226],[2391.6,3.89163392]],[[2392.4,0.00626802],[2392.5,0.4296],[2392.6,0.84776],[2392.7,5.64885923],[2392.8,6.7304945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588079863,[[2390.0,3.2078],[2389.8,1.272],[2389.7,4.146],[2389.6,3.25],[2389.5,0.6274]],[[2390.4,0.448],[2390.6,3.25],[2390.7,0.41616802],[2391.6,4.186],[2412.8,0.15447926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588105980,[[2393.0,0.00626802],[2392.7,4.1023],[2392.6,3.6327],[2392.5,0.209],[2392.3,40.8]],[[2393.4,0.00626802],[2393.6,3.67788],[2393.7,3.2078],[2393.9,0.89845123],[2394.1,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588157418,[[2394.3,6.4678],[2394.0,0.4178],[2393.8,0.6317],[2393.7,4.593],[2393.6,0.64388879]],[[2394.7,0.4177],[2394.9,3.2078],[2395.0,1.3071],[2395.1,1.04408],[2395.2,13.48120572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588236871,[[2393.0,0.4118],[2392.7,0.4282],[2392.6,6.88585],[2392.5,4.5852],[2389.9,0.43643067]],[[2393.4,0.41792],[2393.5,0.4324],[2393.6,3.6667],[2393.7,3.47709912],[2393.8,0.65481983]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588287009,[[2393.7,0.4291],[2393.6,44.4469],[2393.5,3.67789],[2393.4,0.4186],[2393.3,0.2796055]],[[2393.8,0.00626802],[2394.0,0.41781],[2394.3,0.4066],[2394.4,0.8706],[2394.5,11.68245923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588308617,[[2393.6,0.4153],[2393.5,7.33009],[2393.4,0.4327],[2393.3,0.27282436],[2393.1,4.146]],[[2393.8,0.00626802],[2393.9,0.4484],[2394.1,0.4178],[2394.4,0.4302],[2394.5,9.46680923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588383572,[[2394.7,3.2078],[2394.6,0.4177],[2394.5,0.8259],[2394.3,44.946],[2394.2,0.6149]],[[2395.2,3.21406802],[2395.3,4.51359],[2395.4,3.46833507],[2395.5,5.21465923],[2395.8,1.04377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588427507,[[2400.4,3.2078],[2400.3,4.32],[2399.8,4.146],[2399.7,40.80625495],[2399.6,0.209]],[[2400.6,0.40168832],[2401.0,0.4069],[2401.1,0.4359],[2401.2,0.4367],[2401.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588446523,[[2401.1,0.00625495],[2400.9,3.2078],[2400.6,4.32],[2400.4,0.209],[2400.2,0.41672]],[[2401.2,4.1648],[2401.3,2.34167924],[2401.4,0.00625495],[2401.6,0.4116],[2401.7,3.41534481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588508978,[[2397.1,7.05405495],[2396.9,5.00029],[2396.6,0.0118],[2396.4,0.89583148],[2396.1,44.64]],[[2397.5,1.49362924],[2397.9,4.05463],[2398.0,4.096],[2398.1,0.27764534],[2398.2,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588532693,[[2397.9,2.88],[2397.8,3.2078],[2397.7,0.41716],[2397.5,0.4279],[2397.3,44.946]],[[2398.2,0.41708],[2398.4,1.90732924],[2398.5,0.8467],[2398.6,3.2078],[2398.7,4.10225495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588571412,[[2407.1,3.2078],[2406.5,3.99],[2406.1,17.02796705],[2405.8,0.625],[2405.1,4.0189]],[[2407.8,0.417],[2407.9,3.2078],[2408.1,0.766],[2409.0,1.03806],[2409.2,4.30921251]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588604242,[[2403.4,3.2078],[2403.0,0.63560474],[2402.9,0.41625],[2402.7,4.19448169],[2402.5,1.013]],[[2403.8,0.4011],[2403.9,0.41609],[2404.0,0.02415204],[2404.2,0.00624155],[2404.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588661981,[[2402.1,3.2078],[2401.7,0.79036],[2401.6,4.0430124],[2401.3,0.63771951],[2400.8,7.98955]],[[2402.3,0.3723],[2402.4,0.42259155],[2402.7,0.3826],[2402.8,3.2078],[2403.0,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588679384,[[2401.3,3.2078],[2400.8,3.84],[2400.5,37.009],[2400.0,4.2568],[2398.9,1.82210373]],[[2401.8,0.78236],[2401.9,0.7386],[2402.1,4.096],[2402.2,0.6022],[2408.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588718910,[[2403.6,0.00624155],[2403.3,3.2078],[2402.9,32.5],[2402.8,0.97888],[2402.7,0.5694]],[[2403.7,11.31357873],[2403.9,3.2078],[2404.2,5.21410449],[2404.3,1.04006],[2404.4,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588784078,[[2398.5,3.2078],[2398.3,0.85695],[2398.2,2.88],[2398.0,4.146],[2397.7,0.55045778]],[[2399.1,3.29693],[2399.3,0.4601],[2399.5,7.3038],[2399.6,1.92574],[2399.7,0.71974642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588800873,[[2402.0,0.00624155],[2401.8,3.2078],[2401.3,0.41654],[2401.0,5.27933633],[2400.8,0.209]],[[2402.3,0.41638],[2402.4,3.84624155],[2402.6,0.2094148],[2402.7,3.6783],[2402.9,1.04071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588848623,[[2402.8,4.1616],[2402.7,0.3554],[2402.6,3.2078],[2402.5,0.3667],[2402.4,3.29634]],[[2402.9,4.096],[2403.1,0.80513],[2403.2,0.00624155],[2403.4,0.3905],[2403.5,7.54489968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588920378,[[2402.9,3.2078],[2402.8,2.88],[2402.7,0.4163],[2402.6,0.3781],[2402.5,11.30487724]],[[2403.5,0.41616],[2403.7,0.3812],[2403.8,3.2078],[2403.9,0.3771],[2404.0,4.13055817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588968801,[[2401.5,3.2078],[2401.1,32.8811],[2401.0,7.3826],[2400.9,0.63937265],[2400.4,2.88]],[[2401.6,0.42273155],[2401.7,0.3641],[2402.0,1.40338],[2402.1,6.0878],[2402.2,0.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725588986719,[[2400.5,3.2078],[2400.4,0.3704],[2400.3,0.3899],[2400.1,3.29674],[2399.9,4.146]],[[2401.2,0.78616],[2401.3,0.92780048],[2401.4,0.28623632],[2402.6,6.16672601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725589050069,[[2404.7,0.00624155],[2404.5,3.2078],[2404.2,4.146],[2404.0,0.3689],[2403.9,4.25608]],[[2404.8,0.41593],[2405.0,3.2078],[2405.2,0.00624155],[2405.3,4.2186],[2405.5,1.68144056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725589095082,[[2402.9,0.00624155],[2402.8,3.2078],[2402.7,4.2154],[2402.6,0.3731],[2402.4,0.41634]],[[2403.4,0.00624155],[2403.6,0.3591],[2403.9,0.66696311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725589119203,[[2402.5,0.3865],[2402.4,3.2078],[2402.3,36.34],[2402.0,4.5164],[2401.8,0.3552]],[[2402.8,0.41629],[2402.9,0.3547],[2403.0,0.3552],[2403.1,3.2078],[2403.3,5.13652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725589166148,[[2405.3,0.3834],[2405.2,3.2078],[2405.1,4.223],[2405.0,0.41589],[2404.7,32.5]],[[2405.7,0.3734],[2405.8,0.36834155],[2405.9,0.41575],[2406.0,3.41553767],[2406.2,0.3665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725589241991,[[2404.5,4.3556],[2404.2,0.41604],[2404.1,3.84],[2403.9,4.35704483],[2403.6,0.50169292]],[[2404.8,0.00624155],[2405.1,3.62369],[2405.3,0.28981568],[2405.5,8.3855],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725589264317,[[2407.3,0.00624155],[2407.0,0.3591],[2406.8,7.0478],[2406.7,0.384],[2406.6,32.5]],[[2407.7,3.2078],[2407.9,0.86281],[2408.2,3.84],[2408.3,0.20928142],[2408.6,1.03822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725589303846,[[2404.6,0.37],[2404.5,3.2078],[2404.4,0.00622846],[2404.3,4.62821],[2404.2,0.3821]],[[2405.3,4.096],[2405.4,4.35354],[2405.6,3.84],[2405.7,7.3766],[2406.2,1.03928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725589327075,[[2403.9,3.2078],[2403.6,4.56214],[2403.5,37.4634],[2403.3,0.21522846],[2403.2,0.28267323]],[[2404.7,0.21205975],[2404.8,8.31716971],[2405.1,5.29633],[2405.4,7.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725589407337,[[2402.0,4.5272],[2401.7,0.7401],[2401.6,0.00421398],[2401.3,4.146],[2399.7,3.90643662]],[[2402.1,2.88],[2402.2,0.4164],[2402.3,3.2078],[2402.4,0.28795516],[2402.5,4.5124]]]
["bitfinex-derivatives","ETHF0:USTF0",1725589463661,[[2403.6,3.2078],[2403.5,0.7578],[2403.4,0.3787],[2403.3,0.00421398],[2403.2,7.026]],[[2404.2,0.41604],[2404.3,0.66346212],[2404.4,2.88624181],[2404.5,3.6242],[2404.6,5.49515]]]
["bitfinex-derivatives","ETHF0:USTF0",1725589504994,[[2404.3,8.1228],[2404.2,1.4613],[2404.1,2.88],[2404.0,32.5],[2403.7,4.56212]],[[2404.4,0.00624181],[2404.7,0.41595],[2404.8,1.66668124],[2404.9,0.29059051],[2405.1,2.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1725589558027,[[2404.5,0.00624181],[2404.3,3.2078],[2404.1,0.97062845],[2403.9,11.094],[2403.5,0.97181318]],[[2404.7,0.41595],[2404.9,3.83],[2405.0,0.00624181],[2405.1,4.3899],[2405.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725589627084,[[2401.9,5.55744181],[2401.7,0.41647],[2401.6,4.146],[2401.5,35.38],[2401.2,7.2403105]],[[2402.3,0.00624181],[2402.5,0.41634],[2402.6,3.08701021],[2402.7,1.5969],[2403.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725589686138,[[2404.7,6.4906],[2404.6,38.5878],[2404.4,0.41599],[2404.2,0.27984317],[2404.0,0.64468702]],[[2404.8,0.00624181],[2405.0,0.4159],[2405.1,0.20393214],[2405.5,0.27907343],[2405.6,5.78541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725589703144,[[2406.0,2.88],[2405.9,4.7547],[2405.8,32.5],[2405.7,0.41578],[2405.5,0.7509]],[[2406.5,1.94525],[2406.6,0.21050538],[2406.9,2.88],[2407.0,3.6245],[2407.1,1.03886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725589791902,[[2404.6,1.5175],[2404.5,1.9734],[2404.4,0.42224181],[2403.0,5.24934141]],[[2405.1,0.7796],[2405.2,0.7795],[2405.3,1.69217014],[2405.4,4.8960612],[2405.7,1.03948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725589812511,[[2406.1,0.7421],[2406.0,0.7951],[2405.9,4.008],[2405.8,2.87],[2405.6,0.41579]],[[2406.5,0.41565],[2406.6,0.7395],[2406.7,3.08723263],[2406.8,1.05289252],[2406.9,0.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725589869533,[[2403.9,3.9582],[2403.8,0.7364],[2403.6,2.87],[2403.5,4.146],[2403.3,0.62519]],[[2404.3,3.28603],[2404.4,1.5416],[2404.6,3.2078],[2404.8,1.1621],[2405.0,5.13578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725589953689,[[2403.0,3.2078],[2402.9,0.763],[2402.8,1.4847],[2402.7,0.41628],[2402.6,2.87]],[[2403.5,3.28617],[2403.6,0.96762383],[2403.7,1.08341493],[2403.8,5.3233],[2403.9,1.04025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725590012135,[[2405.6,4.146],[2405.5,3.9527],[2405.4,0.209],[2405.3,0.64153969],[2405.1,2.87]],[[2406.3,2.87],[2406.5,3.2078],[2406.6,4.1552],[2406.7,2.95082],[2407.1,5.13808097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725590035946,[[2406.9,1.5485],[2406.8,3.2078],[2406.6,0.76464181],[2406.5,2.87],[2406.4,4.56166]],[[2407.4,4.89334262],[2407.5,2.87],[2407.6,0.7629],[2407.7,4.5125],[2409.7,9.20764186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725590109496,[[2405.3,4.1576],[2405.1,0.7871],[2405.0,6.8269],[2404.9,0.00622436],[2404.8,1.20572]],[[2405.4,0.00622872],[2405.8,3.57474353],[2405.9,0.7776],[2406.0,4.8555],[2406.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725590160429,[[2405.4,3.2078],[2405.3,1.542],[2405.2,0.7629],[2404.9,0.42213436],[2404.8,33.35127425]],[[2405.8,3.28576],[2405.9,0.79792872],[2406.0,1.04377932],[2406.1,0.7692],[2406.2,0.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1725590179937,[[2405.3,0.7519],[2405.2,4.7433],[2404.9,0.21522436],[2404.8,1.05809056],[2404.0,1.04017]],[[2405.6,1.5098],[2405.7,3.28578],[2405.9,0.00622872],[2406.0,0.78],[2406.7,17.01401867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725590229577,[[2406.6,4.70645022],[2406.5,3.2078],[2406.4,0.7377],[2406.3,34.0597],[2406.2,2.87]],[[2406.7,0.00622872],[2407.0,0.7738],[2407.2,5.28483],[2407.3,3.6869],[2407.7,0.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1725590310030,[[2406.1,0.00622436],[2406.0,3.2078],[2405.8,0.7554],[2405.7,3.6806],[2405.6,0.209]],[[2406.4,0.7914],[2406.5,0.75202872],[2406.6,1.22303],[2406.7,6.0778],[2407.0,0.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725590337465,[[2405.0,3.2078],[2404.8,0.7865],[2404.7,1.6013],[2404.5,35.37],[2404.4,0.209]],[[2405.1,0.7878],[2405.2,1.16609872],[2405.5,2.87],[2405.6,1.0939592],[2405.7,5.75465516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725590404401,[[2406.7,3.2078],[2406.5,5.944331],[2406.3,0.7095],[2406.2,1.80359378],[2406.0,4.146]],[[2406.9,0.00622872],[2407.0,0.6759],[2407.3,0.29089012],[2407.4,4.3003544],[2407.5,6.0778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725590488458,[[2406.1,0.6108],[2406.0,3.9309],[2405.9,0.63402872],[2405.8,2.87],[2405.7,4.56178]],[[2406.5,1.59425],[2406.6,0.6291],[2406.7,0.20940738],[2406.8,2.87],[2408.0,6.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725590514777,[[2404.9,0.5907],[2404.8,0.6308],[2404.7,3.2078],[2404.6,0.5992],[2404.4,4.146]],[[2405.0,0.4159],[2405.1,1.44997696],[2405.2,2.87],[2405.5,0.28919898],[2405.6,4.2618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725590588027,[[2407.0,1.0623],[2406.9,3.2078],[2406.7,0.5246],[2406.5,0.41563],[2406.3,3.079]],[[2407.2,0.5357],[2407.3,0.4155],[2407.4,6.97222872],[2407.5,1.1233],[2407.7,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1725590678991,[[2406.4,3.2078],[2406.2,1.20622872],[2406.1,1.96361],[2406.0,0.097],[2405.9,4.89987034]],[[2406.7,1.0746],[2406.8,0.62216123],[2406.9,1.7073],[2407.1,0.28835203],[2407.3,1.03879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725590734531,[[2407.8,0.5221],[2407.7,3.2078],[2407.6,1.1088],[2407.5,0.41546],[2407.3,2.87]],[[2408.1,0.5292],[2408.2,1.0229],[2408.3,3.29156872],[2408.4,3.41264852],[2408.5,0.28405532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725590761872,[[2406.1,3.2078],[2405.9,4.0506],[2405.8,0.666],[2405.7,4.56178],[2405.5,0.93361734]],[[2406.4,1.0687],[2406.6,0.41563],[2406.8,2.87],[2407.0,9.5285047],[2407.1,1.03888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725590847948,[[2406.4,0.00622872],[2406.2,0.5635],[2406.1,3.7681],[2406.0,0.097],[2405.9,0.52773]],[[2406.6,0.95673],[2406.7,6.6135],[2406.8,0.5435],[2407.0,0.70285398],[2407.2,1.03884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725590904186,[[2404.6,0.00622872],[2404.2,4.3479],[2404.1,0.112],[2404.0,4.79177405],[2403.8,8.148]],[[2404.8,1.61593],[2404.9,0.5503],[2405.0,1.0661],[2405.1,3.50493723],[2405.2,1.45578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725590933014,[[2402.6,0.5451],[2402.5,3.2078],[2402.4,1.0848],[2402.3,4.146],[2402.2,0.209]],[[2402.8,2.88],[2402.9,0.41627],[2403.1,3.6239],[2403.3,2.91691582],[2403.4,0.21000112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725590977753,[[2401.0,3.2078],[2400.7,32.5],[2400.6,1.5945],[2400.5,0.51368],[2400.4,0.112]],[[2401.3,3.96484181],[2401.4,0.95534],[2401.8,0.4161],[2401.9,4.24892],[2402.0,0.21084663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725591064303,[[2399.7,0.5107],[2399.6,32.5],[2399.5,3.7654],[2399.4,5.08857],[2399.3,5.46258349]],[[2400.0,0.5591],[2400.1,3.29676],[2400.7,5.41503777],[2400.8,0.5166],[2401.8,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725591085909,[[2399.2,3.62469],[2399.1,0.097],[2399.0,3.9186],[2398.9,30.8576],[2398.4,1.69192849]],[[2399.9,0.97359],[2400.0,3.9816],[2400.1,4.39349901],[2400.2,3.2078],[2400.4,1.04178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725591141962,[[2400.0,1.85229843],[2399.7,4.0535],[2399.6,1.0682936],[2399.5,0.097],[2399.4,35.546]],[[2400.1,1.62299181],[2400.2,0.9923],[2400.3,0.4743],[2400.5,3.49117538],[2400.6,1.04168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725591213727,[[2399.8,3.2078],[2399.7,2.88],[2399.6,1.38442113],[2399.4,0.9861],[2399.3,0.5256]],[[2400.4,0.5321],[2400.5,0.53954181],[2400.6,0.20843408],[2400.7,4.096],[2400.8,3.62443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725591246441,[[2399.3,30.715],[2399.2,3.7212],[2399.1,2.23761],[2398.9,0.112],[2398.7,7.59922733]],[[2399.8,1.44251],[2399.9,4.4078],[2400.0,0.5328],[2400.2,4.096],[2400.3,1.45891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725591301269,[[2402.0,30.2],[2401.9,3.2078],[2401.8,2.88],[2401.7,0.41647],[2401.4,0.951]],[[2402.1,0.00624181],[2402.4,0.80875],[2402.6,0.7436],[2402.7,3.08746844],[2416.2,41.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725591383529,[[2401.0,1.2],[2400.9,0.00624181],[2400.8,0.3612],[2400.7,8.2219733],[2399.7,3.22636592]],[[2401.3,0.77805],[2401.4,0.60432577],[2401.5,0.29525823],[2401.6,3.2078],[2401.8,2.65826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725591446355,[[2401.8,3.9429],[2401.6,0.41648],[2401.4,0.3765],[2401.3,4.243],[2401.2,0.65107392]],[[2402.1,0.00624181],[2402.3,0.41637],[2402.4,0.7431],[2402.5,5.6819],[2402.7,4.45602844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725591474187,[[2401.8,1.1445],[2401.7,1.2],[2401.6,3.2078],[2401.5,0.4165],[2401.0,0.49667814]],[[2402.1,0.38774181],[2402.2,0.80209],[2402.3,0.367],[2402.4,1.2],[2402.5,8.00652046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725591566444,[[2401.7,1.9528],[2401.5,3.5627],[2401.4,30.61652],[2401.3,0.097],[2401.2,4.146]],[[2401.9,0.3629],[2402.0,0.758],[2402.1,0.42264181],[2402.2,3.2078],[2402.3,1.6169]]]
["bitfinex-derivatives","ETHF0:USTF0",1725591635781,[[2403.8,0.55807041],[2403.6,4.4078],[2403.5,0.359],[2403.4,0.76374181],[2403.3,31.26616136]],[[2403.9,0.36194181],[2404.0,0.3799],[2404.1,0.20504121],[2404.2,0.83295],[2404.3,4.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725591668906,[[2403.5,1.2],[2403.4,3.21404181],[2403.3,0.3933],[2403.2,0.8539],[2403.1,4.146]],[[2403.8,1.1235],[2403.9,1.12524925],[2404.1,3.41284121],[2404.2,1.2],[2426.0,0.15447926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725591789112,[[2403.0,0.3733],[2402.9,3.2078],[2402.8,1.9327],[2402.7,0.41629],[2402.5,4.4373139]],[[2403.3,0.7514],[2403.4,1.97338],[2403.7,0.71055883],[2403.9,4.25428181],[2404.1,4.30104121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725591847749,[[2402.6,0.5585932],[2402.5,1.3332074],[2402.4,0.3768],[2402.3,34.1486],[2402.2,1.85078142]],[[2402.8,0.6228432],[2402.9,1.9462],[2403.0,0.29616461],[2403.1,3.2078],[2403.2,0.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725591880379,[[2402.6,0.3777],[2402.5,3.5776],[2402.4,0.3849],[2402.2,1.2],[2402.1,0.097]],[[2402.8,1.20624181],[2402.9,0.80326],[2403.3,4.365],[2403.5,5.13642],[2403.8,5.95801867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725591930328,[[2402.6,0.55848969],[2402.4,0.3682],[2402.3,3.9544],[2402.2,0.41638],[2402.1,0.097]],[[2402.8,2.33874181],[2403.0,0.41625],[2403.2,0.2838623],[2403.3,1.4571],[2403.4,7.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725592011879,[[2401.3,0.55868764],[2401.2,4.3234],[2401.1,0.41657],[2401.0,31.4],[2400.8,4.89408967]],[[2401.6,2.3321],[2401.7,0.41647],[2401.9,3.2078],[2402.1,0.70484194],[2402.9,5.95801867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725592037407,[[2401.6,0.56488053],[2401.4,4.75162],[2401.2,4.146],[2401.1,1.297],[2400.6,2.39024385]],[[2401.7,0.7392],[2401.8,1.2],[2402.0,0.79073],[2402.1,3.21404181],[2405.8,29.01791676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725592111863,[[2398.5,0.7481],[2398.2,0.80317],[2398.1,3.3048],[2397.8,3.18055479],[2397.0,1.0432]],[[2398.6,2.88],[2398.7,0.2135996],[2398.8,0.41698],[2399.0,0.3559],[2399.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725592203502,[[2400.5,3.2078],[2400.4,0.41669],[2400.2,1.2],[2400.1,0.39924181],[2400.0,0.7539]],[[2400.6,0.00624181],[2400.7,0.3727],[2400.8,0.3849],[2400.9,0.3562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725592270654,[[2402.3,0.00624181],[2402.2,3.2078],[2401.8,4.243],[2401.7,0.3901],[2401.4,7.24872135]],[[2402.4,0.78535],[2402.6,3.25],[2402.7,0.21622922],[2402.9,4.0037]]]
["bitfinex-derivatives","ETHF0:USTF0",1725592312669,[[2401.4,4.18295537],[2401.2,1.59894181],[2401.1,0.3583],[2401.0,0.3778],[2400.7,32.6534116]],[[2401.5,0.00624181],[2401.8,0.41646],[2402.0,1.5714],[2402.2,3.9554],[2402.3,0.71677652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725592404462,[[2400.1,3.2078],[2399.9,1.52588],[2399.7,1.2],[2399.6,0.097],[2399.2,1.6362024]],[[2400.3,0.42297181],[2400.4,1.5818],[2400.5,0.3935],[2400.6,0.385],[2400.7,1.45843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725592470305,[[2400.6,0.00624181],[2400.4,0.41669],[2400.3,1.1299],[2400.2,1.297],[2399.3,3.68920481]],[[2400.7,0.3732],[2400.8,0.41663],[2400.9,1.9425],[2401.0,0.00624181],[2413.8,5.19229001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725592498931,[[2401.4,0.3688],[2401.3,3.5708],[2401.2,1.61655],[2401.1,0.3658],[2401.0,0.097]],[[2401.6,0.7735],[2401.7,0.3631],[2401.8,1.20624181],[2402.0,0.4168],[2403.1,7.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725592602420,[[2400.0,0.39474181],[2399.9,4.37568],[2399.6,7.026],[2399.3,7.44960497],[2399.1,1.04229]],[[2400.3,0.41672],[2400.4,0.39484181],[2400.6,0.29938369],[2400.7,6.5046],[2400.8,5.13759]]]
["bitfinex-derivatives","ETHF0:USTF0",1725592633725,[[2399.4,1.15671181],[2399.3,3.5913],[2399.2,2.88],[2398.8,0.65151813],[2398.7,2.76135593]],[[2399.9,0.00624181],[2400.0,3.2078],[2400.1,0.78595],[2400.3,3.83322339],[2400.5,5.55452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725592661641,[[2400.0,0.00624181],[2399.9,3.2078],[2399.7,31.3726],[2399.6,4.243],[2399.5,3.382]],[[2400.2,4.58313],[2400.3,0.3714],[2400.4,3.626],[2400.5,3.2078],[2400.6,0.62714074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725592737194,[[2399.6,0.55898852],[2399.4,0.75534181],[2399.3,0.41689],[2399.2,0.3654],[2399.1,4.5048]],[[2399.8,1.99735181],[2399.9,4.3726],[2400.1,4.39033883],[2400.8,6.96],[2402.2,7.13209186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725592842404,[[2399.8,0.3632],[2399.7,0.3855],[2399.5,0.3855],[2399.4,3.2078],[2399.3,0.51388]],[[2399.9,0.41678],[2400.0,4.4078],[2400.1,0.7358],[2400.2,1.04184],[2400.3,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725592873339,[[2399.7,1.1314],[2399.6,30.61683],[2399.5,3.2078],[2399.4,2.88],[2399.3,4.243]],[[2400.2,0.00624181],[2400.3,3.29672],[2400.4,3.2078],[2400.5,0.4169],[2400.6,5.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725592936976,[[2401.2,31.76555],[2401.1,6.0878],[2400.8,0.097],[2400.7,4.44014622],[2400.6,0.76302909]],[[2401.6,0.76854181],[2401.8,0.3752],[2401.9,2.88],[2402.0,4.30716918],[2402.1,3.92308956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725593021626,[[2401.6,0.359],[2401.5,3.6478],[2401.2,0.51355],[2401.1,3.3198],[2400.4,1.04172]],[[2401.9,0.78194],[2402.0,3.21191757],[2402.2,0.7265],[2402.3,3.2967],[2407.0,34.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725593051253,[[2401.1,0.363],[2400.9,3.2534],[2400.8,0.79262],[2400.7,0.097],[2400.6,37.6658]],[[2401.5,0.41651],[2401.6,1.0994],[2401.7,3.2078],[2401.8,2.88],[2402.0,4.10011757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725593098995,[[2401.1,0.5587347],[2401.0,0.3728],[2400.9,1.99941],[2400.8,0.3573],[2400.7,0.097]],[[2401.3,0.79094],[2401.4,3.9355],[2401.6,1.48823289],[2401.7,1.45789],[2401.8,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725593202970,[[2402.1,0.7761],[2401.9,2.09274],[2401.8,0.00624181],[2401.6,7.5628],[2401.3,0.3016853]],[[2402.4,1.14766],[2402.5,4.4078],[2402.6,0.3896],[2402.7,0.20412116],[2402.8,1.45742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725593256780,[[2402.4,0.55853125],[2402.3,0.3884],[2402.0,2.38072],[2401.9,0.74781089],[2401.8,0.00624181]],[[2402.5,0.3621],[2402.6,0.41631],[2402.7,4.4078],[2402.8,1.1613],[2402.9,1.24801745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725593291619,[[2402.5,0.55853246],[2402.3,0.3884],[2402.1,2.0036],[2402.0,0.3773],[2401.9,0.74784071]],[[2402.6,3.5699],[2402.7,1.18781],[2402.8,0.4167],[2402.9,1.70292093],[2403.0,1.04065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725593387615,[[2402.3,0.55855425],[2402.2,0.7441],[2402.1,0.3632],[2401.9,0.41643],[2401.8,1.30324181]],[[2402.5,4.72914],[2402.7,1.2],[2402.8,0.29779897],[2402.9,0.62404745],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725593451871,[[2401.6,0.00624181],[2401.4,0.7587],[2401.3,1.5695],[2401.2,0.41655],[2401.1,0.097]],[[2401.8,1.61646],[2401.9,3.6245],[2402.0,1.42492845],[2402.1,0.21937151],[2415.3,10.36160033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725593481795,[[2401.6,4.58049],[2401.5,1.5691],[2401.4,0.7745],[2401.3,3.2078],[2401.1,0.097]],[[2402.0,0.3643],[2402.1,1.79297151],[2402.2,7.7202],[2403.5,8.99383],[2405.1,7.53929436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725593558641,[[2400.4,0.00624181],[2400.1,1.2482],[2400.0,0.51377],[2399.9,31.624],[2399.8,4.146]],[[2400.5,1.2],[2400.6,0.41667],[2400.7,0.98828124],[2400.8,4.25941472],[2400.9,0.00624181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725593673924,[[2399.7,0.097],[2399.6,3.2078],[2399.5,0.321],[2399.2,4.79743421],[2398.9,8.57864406]],[[2400.1,2.88],[2400.3,0.7405],[2400.4,3.2078],[2400.5,0.3882],[2400.6,0.2075032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725593712648,[[2399.0,0.00624181],[2398.9,0.7461],[2398.8,0.3718],[2398.6,3.7218],[2398.4,34.57]],[[2399.2,0.3897],[2399.3,4.2599083],[2399.5,3.2078],[2399.7,4.81524733],[2399.9,1.04198]]]
["bitfinex-derivatives","ETHF0:USTF0",1725593807636,[[2400.3,0.7422],[2400.2,0.00624181],[2400.1,0.3751],[2400.0,4.82456],[2399.5,0.55850454]],[[2400.5,1.1079],[2400.6,0.42291181],[2400.7,1.2],[2400.8,3.41174418],[2401.0,1.75768522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725593926211,[[2397.0,0.7446],[2396.9,0.3631],[2396.7,3.2078],[2396.6,1.61735],[2396.5,4.243]],[[2397.1,1.2],[2397.2,0.41725],[2397.4,0.3738],[2397.5,3.97605495],[2397.6,0.71789727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725593958462,[[2396.5,5.326],[2396.4,0.41739],[2396.3,4.4078],[2396.0,4.243],[2395.9,1.04368]],[[2396.7,0.3932],[2396.8,1.2],[2396.9,3.62511],[2397.0,0.95729433],[2397.1,0.29758475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725594008098,[[2398.8,0.78146],[2398.7,0.3656],[2398.6,3.2078],[2398.4,0.097],[2398.3,2.88]],[[2399.1,0.00625495],[2399.2,1.56692],[2399.3,0.20910429],[2399.4,2.88],[2399.5,1.33854927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725594124169,[[2399.6,0.80062],[2399.5,3.6002],[2399.4,1.5586],[2399.3,0.00625495],[2399.1,1.04228]],[[2399.8,0.78665495],[2399.9,0.766],[2400.2,1.04187],[2400.3,1.2],[2400.4,3.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725594193705,[[2399.3,3.59925495],[2399.2,1.5824],[2399.1,0.097],[2398.9,0.112],[2398.7,2.67311406]],[[2399.5,0.41686],[2399.7,1.9136],[2399.9,1.042],[2400.0,3.88443105],[2400.2,1.04184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725594277687,[[2398.3,0.37155495],[2398.1,3.5677],[2398.0,0.7784],[2397.9,0.097],[2397.8,4.146]],[[2398.4,1.61704],[2398.7,1.1456],[2398.8,4.25653495],[2398.9,1.0424],[2399.0,4.81616063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725594327019,[[2398.7,6.02710417],[2398.4,0.7757],[2398.3,2.24888495],[2398.2,2.09162555],[2398.0,5.88864406]],[[2398.8,0.00625495],[2398.9,0.41696],[2399.0,1.2],[2399.1,0.7579],[2399.2,1.40361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725594408890,[[2401.5,0.384],[2401.4,0.41651],[2401.3,0.7558],[2401.2,4.4078],[2401.0,30.297]],[[2401.6,0.3743],[2401.7,1.13598],[2401.8,1.2],[2401.9,3.2078],[2408.0,4.99275852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725594441903,[[2400.7,0.00625495],[2400.5,0.3899],[2400.4,4.56269],[2400.3,4.8892],[2400.2,0.37]],[[2400.8,6.3714],[2400.9,1.5739],[2401.0,3.2078],[2401.1,1.04147],[2401.4,0.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725594509767,[[2400.1,1.48151653],[2400.0,0.82692763],[2399.9,0.7496],[2399.8,1.43],[2399.7,0.65767964]],[[2400.2,0.81360495],[2400.3,2.60032],[2400.4,0.3564],[2400.5,1.45883],[2403.2,0.43532014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725594595225,[[2397.8,0.3754],[2397.7,0.80286],[2397.6,0.3693],[2397.5,30.20625495],[2397.4,3.2078]],[[2397.9,3.30338495],[2398.0,1.04281],[2398.2,1.1099],[2398.3,4.25047],[2398.4,0.30085413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725594623455,[[2397.0,0.41729],[2396.8,3.96515495],[2396.6,1.40469],[2396.5,0.097],[2396.4,4.243]],[[2397.1,3.30727],[2397.4,1.41126],[2397.5,7.3038],[2397.7,0.72074276],[2397.9,4.98193495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725594682801,[[2396.7,0.77413],[2396.6,0.3773],[2396.5,33.4078],[2396.4,1.41558],[2395.8,8.87741822]],[[2396.8,0.41732],[2396.9,3.2751],[2397.0,1.04324],[2397.1,0.3728],[2397.2,0.3647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725594751636,[[2394.7,0.7585],[2394.6,3.62549],[2394.4,0.3919],[2394.3,0.097],[2394.2,4.146]],[[2395.0,0.78775],[2395.1,0.38885495],[2395.2,0.3811],[2395.4,4.25174],[2395.6,5.55694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725594771357,[[2393.7,30.61786],[2393.6,0.7341],[2393.4,1.40458],[2393.3,3.2078],[2393.2,1.14186]],[[2393.8,0.78010495],[2393.9,3.2704],[2394.1,1.41781],[2394.3,1.24872763],[2394.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725594825293,[[2393.5,0.41789],[2393.4,0.7247],[2393.3,3.2078],[2393.2,0.3789],[2393.1,0.097]],[[2393.6,0.41788],[2393.8,1.04462],[2393.9,2.89],[2394.0,1.04455],[2394.1,0.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725594902844,[[2394.8,0.42392815],[2394.6,3.1961],[2394.4,33.5048],[2394.3,9.12475],[2392.7,4.8116145]],[[2394.9,0.41765],[2395.0,1.0441],[2395.1,1.04406],[2395.2,3.64846815],[2395.3,3.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725594958472,[[2394.8,0.00626815],[2394.6,0.7787],[2394.5,3.3048],[2394.3,1.1564],[2394.2,1.42494]],[[2394.9,9.57193],[2395.0,4.2982],[2395.1,2.08819],[2395.4,0.62987554],[2395.6,0.0335]]]
["bitfinex-derivatives","ETHF0:USTF0",1725594997998,[[2393.6,2.59119],[2393.5,1.04472],[2393.3,5.29746],[2393.2,1.2],[2392.9,2.20199]],[[2393.7,1.46252],[2393.8,1.04462],[2394.0,3.707],[2394.2,0.99004144],[2394.4,5.29657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725595111677,[[2393.8,1.1126],[2393.6,3.62568],[2393.5,0.097],[2393.3,1.15684],[2393.1,1.04488]],[[2393.9,2.66241],[2394.0,1.04455],[2394.2,4.19034643],[2394.3,1.4244],[2394.4,0.3876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725595181126,[[2393.7,1.14405],[2393.6,0.097],[2393.5,4.25881815],[2393.4,5.30278],[2393.3,1.2]],[[2393.8,0.41785],[2393.9,1.04459],[2394.0,1.07803],[2394.1,1.618],[2394.2,0.96223675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725595209340,[[2394.3,5.15431192],[2394.1,4.4078],[2394.0,1.1559],[2393.8,30.85300247],[2393.2,4.40166324]],[[2394.4,0.00626815],[2394.6,1.2],[2394.7,0.4177],[2395.1,4.62826],[2395.2,11.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725595294812,[[2395.7,8.35920944],[2395.5,1.42808],[2395.4,2.89626815],[2395.3,1.42596],[2395.2,0.74953393]],[[2395.8,0.00626815],[2396.0,0.41747],[2396.2,1.43098],[2396.3,1.77655],[2396.4,7.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725595360762,[[2395.4,3.58156815],[2395.3,1.17927],[2395.2,0.097],[2395.1,30.2],[2394.9,7.036]],[[2395.6,0.41754],[2395.8,3.65306815],[2395.9,1.83693],[2396.1,3.2078],[2396.4,6.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725595393897,[[2396.1,0.7456],[2396.0,3.2078],[2395.9,0.41747],[2395.7,0.097],[2395.6,31.4]],[[2396.2,1.61743],[2396.4,0.3812],[2396.5,0.42406815],[2396.6,4.61133],[2400.6,4.99275852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725595455230,[[2396.4,3.29542378],[2396.3,3.2078],[2396.2,1.78275842],[2396.1,1.2],[2396.0,1.04364]],[[2396.5,0.00626815],[2396.7,0.78535],[2396.8,1.5898],[2396.9,0.7981],[2397.1,0.31688979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725595562208,[[2397.3,1.5769],[2397.2,0.77605],[2397.1,0.00626815],[2397.0,3.5872],[2396.9,0.097]],[[2397.5,0.41721],[2397.6,0.00626815],[2397.7,1.169],[2397.9,1.6178],[2398.0,1.2479988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725595592119,[[2397.1,0.56559423],[2396.9,0.3805],[2396.8,4.92182],[2396.7,0.3906],[2396.6,0.74926507]],[[2397.2,4.58925],[2397.3,1.9624],[2397.4,1.46086],[2397.5,3.5724],[2397.6,1.36611803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725595654791,[[2395.8,0.371],[2395.7,0.7278],[2395.5,0.41754],[2395.3,3.3048],[2395.1,2.99825495]],[[2395.9,0.41748],[2396.0,2.9135],[2396.1,3.2078],[2396.2,0.8113],[2396.3,5.13957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725595770309,[[2395.5,0.41755],[2395.3,0.3853],[2395.2,3.5978],[2395.1,1.04402],[2395.0,1.297]],[[2395.6,1.23975495],[2395.9,0.78308],[2396.0,0.385],[2396.1,0.7882],[2396.2,8.3474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725595843364,[[2397.2,4.5391],[2397.1,0.41726],[2397.0,3.9519],[2396.8,2.88],[2396.6,1.461]],[[2397.3,0.00411718],[2397.5,0.4172],[2397.7,3.2631],[2398.0,5.34972326],[2398.1,12.0331903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725595864276,[[2397.6,0.41718],[2397.2,10.1712],[2397.1,34.2073],[2397.0,4.251],[2396.8,1.04329]],[[2397.9,0.41713],[2398.0,3.2412],[2398.1,0.8255],[2398.2,0.209],[2398.3,4.6258]]]
["bitfinex-derivatives","ETHF0:USTF0",1725595954674,[[2397.2,0.55929182],[2397.1,0.00625495],[2396.9,1.55319],[2396.6,5.15694136],[2396.2,40.03834187]],[[2397.3,1.97254],[2397.5,0.7575],[2397.6,1.46702495],[2397.8,3.2078],[2398.4,6.091733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725596027708,[[2396.2,2.53709624],[2396.1,0.41743],[2396.0,30.2],[2395.9,3.2078],[2395.8,1.2]],[[2396.4,1.2],[2396.5,0.41739],[2396.7,0.7698],[2396.8,0.3919],[2396.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725596056934,[[2396.0,0.7424],[2395.9,0.78858],[2395.8,33.4078],[2395.7,1.297],[2395.5,4.258]],[[2396.2,1.2],[2396.3,0.80263],[2396.4,0.7708],[2396.6,3.63165495],[2396.7,1.0434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725596167436,[[2395.7,1.32593498],[2395.5,3.2078],[2395.4,0.81146],[2395.2,1.85271638],[2395.1,0.097]],[[2395.8,0.42375495],[2395.9,1.2],[2396.1,1.1088],[2396.2,1.35250525],[2396.3,0.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725596237205,[[2394.7,0.7628],[2394.6,0.3921],[2394.5,4.28452294],[2394.2,5.443],[2394.0,0.321]],[[2394.8,1.2],[2394.9,0.41766],[2395.0,0.00625495],[2395.2,3.9881],[2395.3,0.7315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725596280745,[[2394.1,0.3615],[2393.9,0.76076998],[2393.8,3.62565],[2393.7,0.097],[2393.4,1.2]],[[2394.2,1.61778],[2394.5,5.05436],[2394.6,0.89943462],[2394.7,0.3814],[2398.4,4.99275852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725596336089,[[2393.9,0.00416998],[2393.8,3.2078],[2393.7,0.78646],[2393.6,0.7472],[2393.5,30.2]],[[2394.0,0.09922984],[2394.1,1.146],[2394.2,1.61778],[2394.6,4.88237933],[2394.7,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725596430254,[[2393.4,7.3538],[2393.3,0.47],[2393.2,0.41794],[2393.1,1.0712],[2393.0,6.948]],[[2393.5,0.4179],[2393.7,1.2],[2393.9,0.4181],[2394.0,9.56363],[2394.1,0.0335]]]
["bitfinex-derivatives","ETHF0:USTF0",1725596461294,[[2394.0,0.3769],[2393.9,0.3719],[2393.8,0.79699495],[2393.7,3.2078],[2393.5,5.443]],[[2394.2,1.17219],[2394.3,1.20625495],[2394.5,1.42812],[2394.6,3.83567691],[2396.1,13.51246941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725596535659,[[2393.3,0.3943],[2393.1,0.41797],[2393.0,0.7354],[2392.9,7.4508],[2392.8,0.097]],[[2393.5,0.41791],[2393.6,3.2489],[2393.7,1.43657],[2393.8,3.51590193],[2393.9,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725596637164,[[2392.8,0.3591],[2392.7,0.41803],[2392.5,3.5753],[2392.4,0.36896841],[2392.3,0.097]],[[2392.9,0.00626841],[2393.0,0.41799],[2393.1,0.7459],[2393.2,6.0978],[2393.3,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725596705025,[[2390.9,3.2078],[2390.6,0.097],[2390.5,4.146],[2390.3,31.26892828],[2390.1,6.948]],[[2391.2,1.2],[2391.4,0.00626841],[2391.5,1.1267],[2391.6,0.4183],[2391.7,7.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725596738562,[[2391.5,4.01181841],[2391.2,0.8235],[2391.0,3.211],[2390.9,5.84553628],[2390.7,8.31530539]],[[2391.9,3.30819],[2392.0,0.00626841],[2392.2,4.096],[2392.3,0.72863651],[2392.7,1.04512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725596846822,[[2391.1,0.00626841],[2391.0,0.3743],[2390.9,4.7751],[2390.8,0.4829],[2390.6,0.112]],[[2391.6,4.25338],[2391.8,1.1294],[2391.9,1.07897],[2392.0,0.4183],[2392.2,0.20966574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725596922677,[[2391.2,0.56026451],[2391.1,0.38716841],[2391.0,0.7619],[2390.9,3.2078],[2390.8,0.51536]],[[2391.3,0.41828],[2391.4,1.2],[2391.5,1.41856],[2391.6,3.9444],[2391.7,1.04557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725596963429,[[2390.7,6.32581],[2390.5,3.2078],[2390.4,1.2],[2390.2,0.65391915],[2389.5,2.1955379]],[[2390.8,0.00626841],[2390.9,0.41835],[2391.0,0.3742],[2391.1,1.2],[2391.2,0.7437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725597074305,[[2390.9,0.81031841],[2390.8,3.9572],[2390.7,1.2],[2390.6,0.097],[2390.3,1.04611]],[[2391.1,0.41832],[2391.3,1.95886841],[2391.5,0.39],[2391.6,8.66726858],[2391.8,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725597143262,[[2391.8,0.00626841],[2391.7,3.2078],[2391.6,1.16969],[2391.5,7.5026],[2391.1,0.209]],[[2392.2,0.41809],[2392.3,0.757],[2392.4,2.89],[2392.5,1.25181066],[2392.8,8.04920432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725597183074,[[2391.9,0.3676],[2391.8,3.21406841],[2391.7,0.51516],[2391.6,7.036],[2391.3,0.209]],[[2392.2,0.4181],[2392.6,3.93504],[2392.7,0.3621],[2392.8,5.76020097],[2393.1,4.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725597244033,[[2394.0,0.41777],[2393.9,6.0978],[2393.7,0.3788],[2393.6,0.839],[2393.3,0.30544128]],[[2394.5,4.10226841],[2394.6,6.4205311],[2395.0,0.5313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725597349400,[[2393.8,0.9463305],[2393.7,0.41781],[2393.5,1.1238],[2393.4,4.4078],[2393.2,1.79485446]],[[2393.9,0.41779],[2394.0,0.3891],[2394.1,4.25221],[2394.2,0.385],[2394.3,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725597380931,[[2393.9,4.94e-06],[2393.4,0.097],[2393.2,3.0436],[2393.1,3.2078],[2392.7,4.79907171]],[[2394.0,14.61403612],[2394.1,1.0293],[2394.2,3.2078],[2394.4,4.096],[2394.5,5.98600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725597451099,[[2393.2,1.29593761],[2393.1,0.3935],[2393.0,0.42419841],[2392.9,4.4078],[2392.8,4.243]],[[2393.3,0.41789],[2393.4,0.3759],[2393.5,1.07815],[2393.6,1.5745],[2393.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725597510743,[[2391.8,0.3807],[2391.7,3.2078],[2391.6,1.14698],[2391.5,1.2],[2391.4,30.2]],[[2391.9,0.41814],[2392.1,1.20626841],[2392.2,1.04526],[2392.3,3.42216041],[2392.4,4.8831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725597600115,[[2391.3,0.3879],[2391.2,3.99441841],[2391.1,0.3928],[2391.0,30.2],[2390.9,0.097]],[[2391.4,0.41822],[2391.5,1.2],[2391.8,1.04541],[2391.9,4.0058],[2392.0,5.82165222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725597677586,[[2388.9,1.1289],[2388.8,3.2078],[2388.7,0.41869],[2388.4,5.443],[2388.1,2.09061989]],[[2389.0,1.61864],[2389.4,4.61437],[2389.6,1.18625255],[2392.0,6.941],[2392.8,7.53929436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725597772260,[[2390.9,0.3839],[2390.8,1.16213],[2390.3,2.56089432],[2390.1,0.113],[2390.0,4.57066841]],[[2391.0,5.23525841],[2391.3,0.0131],[2391.4,1.14259],[2394.1,20.89],[2395.1,3.93098648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725597843913,[[2390.9,0.39466841],[2390.8,0.3571],[2390.5,0.097],[2390.3,0.113],[2390.2,4.146]],[[2391.0,11.77817314],[2391.1,3.2078],[2391.2,6.47897637],[2391.4,0.74354544],[2391.5,0.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725597885744,[[2389.2,0.00626841],[2389.1,1.103],[2388.8,4.243],[2388.7,35.11869],[2388.6,0.113]],[[2389.3,5.88287],[2389.4,0.3623],[2389.6,1.35984964],[2389.7,4.94005518],[2389.8,5.88720349]]]
["bitfinex-derivatives","ETHF0:USTF0",1725597969891,[[2390.3,0.3933],[2390.2,0.41843],[2390.1,0.7638],[2390.0,38.0048],[2389.7,4.5644]],[[2390.4,0.4184],[2390.6,9.70775518],[2390.7,5.50230349],[2390.8,1.05211841],[2391.0,1.14277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725598026632,[[2390.5,0.00626841],[2390.4,3.499],[2390.3,1.1543],[2390.2,0.097],[2390.1,0.41844]],[[2390.6,11.41611481],[2390.8,5.8299133],[2390.9,1.36892641],[2391.0,1.04578],[2391.5,6.09900141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725598054851,[[2389.8,0.3856],[2389.7,0.41851],[2389.6,4.19106841],[2389.4,3.2078],[2389.3,2.89]],[[2389.9,4.89564583],[2390.1,5.87174171],[2390.2,2.987],[2390.3,3.2078],[2390.4,1.51834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725598128619,[[2391.5,0.4182],[2391.3,3.21406841],[2391.1,2.89],[2391.0,0.3654],[2390.9,5.28876]],[[2391.7,0.00626841],[2391.8,0.79866],[2391.9,0.745],[2392.0,3.2078],[2392.1,3.93529]]]
["bitfinex-derivatives","ETHF0:USTF0",1725598225281,[[2389.0,0.41863],[2388.9,3.5998],[2388.8,2.89],[2388.6,1.05258],[2388.5,0.61838615]],[[2389.2,0.00626841],[2389.3,1.16719],[2389.4,0.3861],[2389.6,3.3048],[2389.7,3.93634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725598260713,[[2389.1,0.41863],[2388.9,1.21],[2388.8,3.2078],[2388.7,1.40255],[2388.5,1.35322909]],[[2389.2,0.00626841],[2389.3,0.4186],[2389.4,0.375],[2389.5,0.7477],[2389.6,6.57955686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725598334256,[[2387.7,4.4178],[2387.6,0.4725],[2387.5,0.3652],[2387.4,4.95096636],[2386.6,4.49442037]],[[2388.2,2.71549],[2388.4,4.2547],[2388.5,5.43619686],[2388.7,5.55702697],[2398.0,16.11736673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725598412508,[[2385.8,8.5754],[2385.7,2.9],[2385.5,1.42152],[2385.4,1.04816],[2385.3,0.5162]],[[2385.9,0.00628154],[2386.4,0.89791],[2386.5,0.7629],[2386.6,3.013],[2387.1,0.31833044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725598442221,[[2386.9,0.00628154],[2386.7,0.51703],[2386.6,3.5677],[2386.5,3.013],[2386.3,4.5067]],[[2387.2,1.57447],[2387.4,2.90628154],[2387.6,1.04727],[2387.7,7.3038],[2390.9,7.53929436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725598504762,[[2387.1,3.62677],[2387.0,1.21],[2386.8,1.1191],[2386.6,5.51906764],[2386.3,0.5322]],[[2387.3,0.7407],[2387.4,0.79531154],[2387.6,1.21],[2387.7,3.2078],[2388.0,5.24106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725598601932,[[2389.4,3.30857],[2389.2,3.2078],[2389.1,0.4764],[2389.0,4.5053],[2388.6,3.5202]],[[2389.6,1.0931],[2389.7,0.00628154],[2389.8,0.41851],[2390.1,1.04616],[2390.2,3.93612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725598693510,[[2388.3,0.00628154],[2387.9,0.51683],[2387.8,4.8034],[2387.7,0.113],[2387.4,1.25829]],[[2388.4,10.79183],[2388.7,1.42527],[2389.0,0.419],[2389.1,6.1892],[2389.2,5.979733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725598728928,[[2388.3,0.41876],[2388.2,1.21],[2388.0,3.3058],[2387.9,4.9026],[2387.7,1.05344154]],[[2388.5,0.3575],[2388.6,0.3817],[2388.7,3.59528154],[2388.9,2.25667],[2393.7,7.43267036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725598824990,[[2386.3,1.1457],[2386.2,0.42540154],[2386.0,6.9258],[2385.7,0.21000108],[2385.6,1.04808]],[[2386.6,0.41907],[2386.8,0.3748],[2386.9,5.40604],[2387.0,0.00628154],[2387.1,8.56130678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725598894959,[[2388.1,17.64705365],[2388.0,0.3905],[2387.9,0.3694],[2387.8,0.3707],[2387.7,1.05343154]],[[2388.2,0.00628154],[2388.8,1.19009],[2388.9,3.3058],[2389.0,0.3906],[2389.2,3.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1725598928098,[[2388.1,4.24908184],[2387.8,3.9391],[2387.7,1.3700702],[2387.6,1.41299],[2387.4,0.098]],[[2388.2,0.00628154],[2388.5,0.3804],[2388.6,3.9858],[2388.7,0.4187],[2388.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725599036115,[[2388.3,0.098],[2388.1,4.36778],[2387.9,1.04708],[2387.7,1.51933248],[2387.6,1.64077642]],[[2388.9,3.57758154],[2389.0,0.735],[2389.2,6.51302305],[2389.3,2.55651],[2389.4,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725599102652,[[2389.4,1.92857],[2389.3,0.00628154],[2389.2,1.1157],[2389.1,3.2078],[2389.0,0.098]],[[2389.6,0.78264],[2389.7,0.00628154],[2389.8,3.9767],[2389.9,1.04625],[2390.0,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1725599139178,[[2389.6,5.13634],[2389.5,0.2055216],[2389.4,0.67460183],[2389.3,0.39698154],[2389.2,0.3612]],[[2389.7,0.00628154],[2390.0,1.55807],[2390.3,3.2078],[2390.4,5.24003],[2390.5,8.02244305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725599186326,[[2385.9,0.00628154],[2385.5,0.51725],[2385.4,4.3813],[2385.1,3.2078],[2385.0,4.146]],[[2386.0,14.55127],[2386.1,3.62],[2386.2,1.41706],[2386.3,0.00628154],[2386.5,1.04774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725599312128,[[2385.4,0.3928],[2385.0,0.00628154],[2384.9,3.2078],[2384.8,0.098],[2384.4,8.20228328]],[[2385.5,0.00628154],[2385.6,5.13705],[2385.8,0.371],[2385.9,0.4589],[2386.0,4.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725599339142,[[2385.0,0.00628154],[2384.8,1.13187],[2384.7,5.656],[2384.6,0.098],[2384.4,7.58545521]],[[2385.1,0.3944],[2385.2,0.79971],[2385.3,4.7178],[2385.4,0.359],[2385.5,0.00628154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725599392773,[[2384.5,3.62722],[2384.2,4.3826],[2383.5,2.098],[2383.4,2.402757],[2383.1,4.19511726]],[[2384.9,0.77557],[2385.0,0.38988154],[2385.1,3.62],[2385.2,3.2078],[2385.3,6.61273305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725599472929,[[2382.7,1.1223],[2382.6,0.41976],[2382.2,10.9838],[2382.1,1.37253751],[2381.9,0.098]],[[2383.0,3.6275],[2383.1,3.9944],[2383.3,4.096],[2383.4,1.53369154],[2383.5,1.04907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725599529679,[[2383.5,0.3701],[2383.4,0.41963],[2383.0,0.7382],[2382.9,7.3538],[2382.8,4.78359511]],[[2383.6,3.2078],[2383.7,0.81348],[2383.8,3.63629511],[2384.0,0.3874],[2384.1,5.74711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725599555998,[[2384.0,1.20221511],[2383.7,0.3821],[2383.6,4.146],[2383.2,4.25692],[2382.0,1.09385094]],[[2384.2,3.2078],[2384.3,0.81367511],[2384.4,4.0206],[2384.6,1.14659],[2384.7,4.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725599643270,[[2383.6,0.00629511],[2383.5,0.4196],[2383.4,0.7576],[2383.3,1.8782],[2383.2,0.098]],[[2384.0,1.51],[2384.1,3.9763],[2384.3,1.0487],[2384.6,0.21008191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725599703295,[[2383.3,13.82344],[2383.2,3.63],[2383.1,0.7596],[2383.0,0.3638],[2382.9,1.36475673]],[[2383.4,0.00629511],[2383.7,0.098],[2383.9,0.4964],[2384.0,0.3807],[2384.6,7.90583004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725599730832,[[2384.0,0.77872],[2383.9,3.5822],[2383.8,3.63],[2383.7,0.39969511],[2383.5,0.74802796]],[[2384.1,0.00629511],[2384.2,0.7806],[2384.4,0.51745],[2384.6,0.113],[2384.8,1.04849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725599833016,[[2383.1,0.41968],[2382.9,2.2263],[2382.8,1.43271],[2382.7,3.21409511],[2382.5,4.146]],[[2383.2,0.00629511],[2383.5,1.608],[2383.6,0.7299],[2383.7,7.7953],[2383.9,5.88626305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725599899781,[[2384.2,0.42576511],[2384.0,4.95821332],[2383.9,7.3538],[2383.8,1.46772835],[2382.7,1.10822514]],[[2384.4,0.3832],[2384.5,0.80864],[2384.7,0.37859511],[2384.8,6.8278],[2384.9,1.04844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725599935798,[[2384.2,1.17926511],[2384.1,1.8708],[2383.8,8.50066],[2383.7,0.3228027],[2382.1,6.50585771]],[[2384.5,0.41943],[2384.6,5.4967],[2384.7,5.47275816],[2384.8,1.41719],[2385.1,4.52121167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725600007546,[[2382.9,0.41971],[2382.7,1.1119],[2382.6,4.7178],[2382.4,1.47556063],[2381.9,3.61326094]],[[2383.0,0.00629511],[2383.2,2.28707],[2383.3,0.3656],[2383.4,4.2569],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725600081095,[[2378.7,3.99255],[2378.5,4.3764],[2378.1,1.14941],[2376.2,1.53279273],[2352.4,6.30821876]],[[2379.2,3.2078],[2379.3,0.42036],[2379.4,3.728],[2379.5,0.3745],[2379.6,5.25976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725600101191,[[2379.9,0.42023],[2379.6,1.1213],[2379.4,4.25863],[2379.3,4.244],[2379.2,6.09911645]],[[2380.3,3.62799],[2380.4,0.3945],[2380.5,9.3019],[2380.6,1.14835],[2380.9,8.01021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725600156538,[[2379.6,0.80797511],[2379.5,0.3649],[2379.2,8.1013455],[2379.1,4.6648]],[[2379.9,1.16325],[2380.0,0.00629511],[2380.1,3.63],[2380.3,4.25827],[2384.5,3.60161837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725600237793,[[2379.8,4.62186],[2379.6,1.1303],[2379.5,3.2078],[2379.4,4.68084],[2378.9,0.098]],[[2379.9,0.00629511],[2380.1,0.3561],[2380.2,3.2078],[2380.3,0.3904],[2380.4,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725600296331,[[2380.5,0.3873],[2380.4,0.42015],[2380.2,0.734],[2380.1,0.00629511],[2380.0,1.72012942]],[[2380.6,0.42013],[2380.7,3.5925],[2380.8,1.8941],[2380.9,6.51667305],[2381.5,6.400433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725600324556,[[2379.2,0.42037],[2379.1,0.3605],[2379.0,0.3601],[2378.9,0.3742],[2378.7,6.8378]],[[2379.3,3.2078],[2379.4,0.3824],[2379.5,4.52712],[2379.7,1.16374],[2379.8,11.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725600410414,[[2379.9,0.7412],[2379.8,0.42025],[2379.7,0.3866],[2379.6,1.51],[2378.4,2.73555988]],[[2380.0,0.38889511],[2380.1,0.3598],[2380.2,1.9302],[2380.3,8.67426305],[2380.4,0.2646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725600464356,[[2377.2,0.7141],[2377.1,0.3894],[2377.0,3.62855],[2376.5,9.0376435],[2376.4,0.098]],[[2377.4,0.3582],[2377.5,3.63630848],[2377.6,3.62846],[2377.7,0.369],[2377.8,0.1672]]]
["bitfinex-derivatives","ETHF0:USTF0",1725600489167,[[2377.7,0.37480848],[2377.4,0.42067],[2377.3,0.7288],[2377.0,7.88966],[2376.8,0.113]],[[2377.9,1.1632],[2378.0,6.8378],[2378.1,0.00630848],[2378.2,0.1734],[2378.3,6.51782305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725600558437,[[2377.6,0.93054452],[2377.5,0.7736],[2377.4,0.42068],[2377.2,1.51],[2377.1,3.2078]],[[2377.7,1.51],[2377.8,0.3916],[2377.9,3.6284],[2378.0,9.95326305],[2378.1,0.00630848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725600614480,[[2378.2,0.42054],[2378.1,0.7338],[2378.0,0.00630848],[2377.9,0.3585],[2377.8,6.8378]],[[2378.6,3.9696],[2378.7,3.63],[2378.8,0.51845],[2378.9,4.2818],[2379.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725600638694,[[2377.2,0.00630848],[2377.0,0.373],[2376.9,0.3919],[2376.8,0.3781],[2376.7,0.42081]],[[2377.3,11.4649],[2377.6,0.3715],[2377.7,0.39820848],[2377.8,1.14956],[2378.0,5.57946305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725600691837,[[2380.0,0.78812],[2379.9,6.8378],[2379.7,0.7532],[2379.5,1.05079],[2374.5,0.03862432]],[[2380.4,0.74600848],[2380.5,3.62794],[2380.6,0.234],[2380.8,3.743],[2381.1,1.89272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725600774098,[[2381.0,0.7213],[2380.9,0.79556],[2380.8,7.776],[2380.6,10.1558],[2380.5,35.02659089]],[[2381.2,0.3569],[2381.3,0.42],[2381.4,3.2078],[2381.5,0.3648],[2381.6,3.7724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725600804430,[[2380.7,0.7985],[2380.6,0.3637],[2380.5,0.00630848],[2380.4,3.63],[2380.3,3.2078]],[[2381.1,0.79163],[2381.3,3.6751],[2381.4,7.726],[2381.5,1.30575],[2381.6,5.46646305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725600869582,[[2382.3,1.51],[2382.2,0.42613848],[2382.1,1.1552],[2382.0,3.2078],[2380.1,21.21810095]],[[2382.6,3.99747],[2382.7,0.3635],[2382.8,1.51],[2382.9,0.4564],[2383.0,10.61174305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725600944233,[[2380.6,0.42011],[2380.4,0.3779],[2380.3,0.3846],[2380.2,0.3935],[2380.1,12.03433]],[[2380.9,0.7579],[2381.0,3.63415511],[2381.2,8.12],[2381.5,0.5335],[2381.6,12.00264794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725600971150,[[2379.4,0.42033],[2379.1,0.39849511],[2379.0,3.2078],[2378.9,0.69358506],[2378.8,1.4271]],[[2379.6,0.00629511],[2379.7,4.017],[2379.9,0.42025],[2380.0,3.6003],[2380.1,4.7275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725601035110,[[2380.7,0.3871],[2380.6,0.79691],[2380.4,3.9987],[2380.0,7.3538],[2379.9,1.05688511]],[[2381.0,0.42006],[2381.1,3.21406393],[2381.2,0.377],[2381.3,8.84499253],[2381.4,10.97192305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725601119590,[[2381.2,0.42],[2381.1,1.1404],[2381.0,3.42677346],[2380.9,3.63],[2380.6,5.51777404]],[[2381.5,3.2078],[2381.6,5.33932029],[2381.7,5.82176305],[2381.8,1.4234],[2381.9,3.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725601174836,[[2382.4,4.9863],[2382.3,3.83532669],[2382.2,0.3734],[2382.1,0.3584],[2382.0,37.9078]],[[2382.5,0.00629511],[2382.9,0.51772],[2383.0,0.113],[2383.1,3.9572],[2383.2,10.00519672]]]
["bitfinex-derivatives","ETHF0:USTF0",1725601204264,[[2382.6,0.81167],[2382.5,0.00629511],[2382.3,0.21256764],[2382.2,6.8378],[2382.1,1.81424]],[[2382.7,0.3852],[2382.8,0.3844],[2383.0,0.78130511],[2383.1,8.56292672],[2386.7,8.22933676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725601284635,[[2382.2,0.00629511],[2382.0,0.41987],[2381.8,7.82675065],[2381.7,1.08939186],[2381.5,4.146]],[[2382.3,0.79192],[2382.4,0.3684],[2382.5,0.00629511],[2382.6,4.63126],[2382.7,3.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725601348591,[[2381.5,0.3926],[2381.3,1.93418677],[2381.0,0.3692],[2380.9,3.5721],[2380.8,2.56060069]],[[2381.6,0.3661],[2381.7,4.00634],[2381.9,6.82468285],[2382.0,5.14569],[2382.1,5.67721715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725601375703,[[2381.8,0.56291537],[2381.7,0.78491],[2381.5,2.2272],[2381.3,4.15019677],[2381.2,6.12191821]],[[2381.9,1.55709],[2382.0,1.51],[2382.2,3.2078],[2382.3,1.04956],[2382.4,4.92188285]]]
["bitfinex-derivatives","ETHF0:USTF0",1725601429846,[[2382.4,1.3389936],[2382.3,0.3722],[2382.2,0.3678],[2382.1,1.51],[2382.0,3.2078]],[[2382.5,0.00629511],[2382.7,2.68826],[2382.8,8.50328285],[2382.9,1.04933],[2383.0,9.66242521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725601521914,[[2381.3,0.7593],[2381.2,0.7864],[2381.0,0.5160835],[2380.8,1.51],[2380.7,4.35603]],[[2381.5,1.92997],[2381.6,5.3046523],[2381.7,9.05651349],[2381.8,1.40551],[2405.7,12.54831013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725601546121,[[2381.8,0.4199],[2381.7,0.3646],[2381.6,0.3688],[2381.4,1.7470011],[2381.3,2.16629891]],[[2382.0,5.14397511],[2382.1,0.3712],[2382.2,5.6780523],[2382.3,5.47991349],[2382.4,1.56775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725601593869,[[2380.9,0.42006],[2380.6,1.0742092],[2380.5,4.0127],[2380.4,1.05037],[2380.3,1.36026497]],[[2381.2,1.14292],[2381.3,4.0107],[2381.6,9.67391349],[2381.7,7.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725601671831,[[2381.8,0.7382],[2381.7,0.41992],[2381.6,0.3866],[2381.5,3.41898043],[2379.2,0.43847077]],[[2381.9,3.57879511],[2382.0,0.41988],[2382.1,3.63],[2382.2,0.7562],[2382.3,1.1476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725601694851,[[2381.8,0.56292845],[2381.7,0.79512],[2381.6,0.7426],[2381.5,0.00629511],[2381.4,3.2078]],[[2381.9,3.21409511],[2382.0,0.41988],[2382.1,8.55166019],[2382.3,5.56403543],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725601742187,[[2384.2,0.3688],[2384.1,4.43999],[2384.0,0.3841],[2383.9,3.41276068],[2383.6,5.19495]],[[2384.3,0.00629511],[2384.5,3.62724],[2384.6,0.8598],[2384.7,1.41913],[2384.8,4.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1725601822641,[[2384.6,4.0536],[2384.5,4.78184008],[2384.4,0.76849304],[2384.3,31.82439097],[2383.9,0.6246867]],[[2385.2,0.3631],[2385.3,0.3673],[2385.4,0.3641],[2385.5,3.2078],[2385.7,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725601869769,[[2385.9,1.51],[2385.8,0.00629511],[2385.7,0.41922],[2385.6,0.3864],[2385.5,0.7415]],[[2386.0,4.1912],[2386.1,0.79926],[2386.2,5.65976019],[2386.3,4.25564],[2386.4,5.98423543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725601889699,[[2386.0,3.41849727],[2385.8,1.16549511],[2385.6,3.86266181],[2385.5,31.92224876],[2385.4,1.79587407]],[[2386.4,8.56744557],[2386.5,9.92473543],[2387.1,0.211],[2387.2,12.939733],[2387.3,0.2093281]]]
["bitfinex-derivatives","ETHF0:USTF0",1725601956347,[[2385.9,0.3934],[2385.8,2.82003232],[2385.7,0.41922],[2385.6,0.098],[2385.4,3.3208]],[[2386.0,0.41917],[2386.1,0.3555],[2386.3,7.04909184],[2386.4,1.04779],[2386.5,7.00544036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725601974755,[[2386.1,0.41915],[2386.0,4.0136],[2385.9,0.7639],[2385.8,0.00629511],[2385.7,3.2078]],[[2386.2,0.3866],[2386.3,0.41912],[2386.4,3.2078],[2386.5,0.3714],[2386.6,4.98698184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725602039195,[[2386.3,0.41912],[2385.9,1.04794],[2385.8,9.78903952],[2385.7,2.9428369],[2385.5,4.192]],[[2386.4,3.4188],[2386.7,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1725602098751,[[2386.6,0.41906],[2386.5,7.03481638],[2386.4,0.65396564],[2386.3,0.92376794],[2386.2,4.64142]],[[2386.7,3.84129184],[2386.8,5.49544036],[2386.9,0.098],[2387.0,3.2078],[2387.1,1.16047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725602184602,[[2386.0,0.098],[2385.8,0.507],[2385.6,3.2078],[2385.3,4.146],[2385.2,0.52265908]],[[2386.1,1.46704],[2386.4,15.95596],[2386.5,6.30157911],[2386.7,5.86430798],[2386.8,2.09522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725602222923,[[2385.6,0.00629511],[2385.3,0.78618],[2385.2,0.4676],[2385.1,0.3708],[2385.0,1.623]],[[2385.7,3.62702],[2385.8,6.45215313],[2385.9,1.79989],[2386.0,5.88420798],[2386.1,1.47368511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725602282362,[[2385.6,3.09051954],[2385.3,3.89782532],[2385.2,2.2625016],[2385.1,1.57191128],[2385.0,4.259]],[[2385.7,3.2078],[2385.8,0.41921],[2385.9,7.2061153],[2386.0,5.86510798],[2386.1,0.00629511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725602380443,[[2384.5,2.32631275],[2384.3,5.8388],[2384.2,1.0487],[2384.1,2.04349137],[2384.0,1.04151254]],[[2384.6,0.00629511],[2384.8,5.4334],[2384.9,0.78627],[2385.0,4.9367223],[2385.1,5.59819806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725602404353,[[2384.9,3.7863231],[2384.7,0.4194],[2384.6,1.02077243],[2384.5,1.98202996],[2384.4,0.3637]],[[2385.0,0.80255],[2385.1,10.21799806],[2385.2,0.72659511],[2385.3,1.04826],[2385.4,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725602446480,[[2385.7,0.00629511],[2385.2,0.4696],[2385.1,0.7699],[2385.0,1.84168068],[2384.9,0.7428636]],[[2385.8,17.98674],[2385.9,0.3706],[2386.0,4.94988628],[2386.1,5.87999806],[2386.2,2.09571]]]
["bitfinex-derivatives","ETHF0:USTF0",1725602534249,[[2384.6,5.3437],[2384.5,0.41942],[2384.4,3.2078],[2384.3,0.098],[2384.1,33.24896078]],[[2384.9,4.04937],[2385.1,0.00629511],[2385.2,3.5942],[2385.3,1.14628],[2386.3,9.92363]]]
["bitfinex-derivatives","ETHF0:USTF0",1725602618715,[[2384.1,1.83596078],[2384.0,0.52368563],[2383.9,0.00629511],[2383.8,0.098],[2383.6,1.94892317]],[[2384.2,6.18601],[2384.4,0.3867],[2384.5,1.04859],[2384.6,4.5874],[2384.7,0.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725602652957,[[2383.6,1.83592317],[2383.5,0.7403],[2383.4,0.00419677],[2383.3,0.098],[2383.2,0.77985]],[[2383.7,3.98947],[2383.8,1.51],[2383.9,1.64577511],[2384.2,1.25593223],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725602763958,[[2380.7,1.5948],[2380.6,3.2078],[2380.3,0.32885852],[2380.2,1.05048],[2380.1,3.63]],[[2381.0,3.63],[2381.1,0.4197],[2381.2,0.89462],[2381.3,3.59149511],[2381.4,0.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725602832814,[[2381.1,0.42003],[2381.0,0.3747],[2380.9,3.6707],[2380.8,0.3834]],[[2381.5,0.41997],[2381.7,14.57423],[2381.8,3.9937],[2382.0,0.4197],[2382.1,1.05597511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725602860258,[[2380.0,4.75123],[2379.8,7.55568615],[2379.6,1.05074],[2379.4,7.046]],[[2380.3,0.7287],[2380.4,0.42016],[2380.5,0.3829],[2380.6,3.63],[2380.7,1.14829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725602949128,[[2378.3,1.15731],[2378.1,3.592],[2378.0,31.3],[2377.9,2.88244491],[2377.4,0.113]],[[2378.5,1.51],[2378.6,0.3702],[2378.7,0.377],[2378.8,0.77934],[2378.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725602949728,[[2378.3,1.15731],[2378.1,3.592],[2378.0,31.3],[2377.9,2.88244491],[2377.4,0.5338]],[[2378.5,1.51],[2378.6,0.3702],[2378.7,0.377],[2378.8,0.77934],[2378.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725603027471,[[2377.1,0.7728],[2377.0,0.42075],[2376.9,3.5907],[2376.6,14.01148594],[2376.5,1.05209]],[[2377.2,3.63],[2377.4,0.3589],[2377.5,4.00387],[2377.6,0.3849],[2377.9,5.26053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725603085436,[[2378.7,0.3783],[2378.6,4.37227],[2378.5,0.00630862],[2378.3,4.06120981]],[[2378.9,0.38890862],[2379.1,4.41859],[2379.2,0.3662],[2379.5,0.32488636],[2379.8,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725603123273,[[2378.8,0.3854],[2378.7,0.3905],[2378.6,4.00716],[2378.5,0.00630862],[2378.4,3.63]],[[2378.9,0.00630862],[2379.1,4.41169],[2379.2,0.3829],[2379.3,0.4899],[2379.5,4.79202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725603227352,[[2378.6,0.7561],[2378.5,0.3903],[2378.3,34.6058],[2378.2,0.113],[2378.1,4.17178131]],[[2378.8,0.42044],[2378.9,0.00630862],[2379.1,3.63],[2379.2,1.41847],[2379.3,5.52521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725603297506,[[2378.8,3.2078],[2378.6,1.17546],[2378.3,3.728],[2377.9,1.47227],[2377.8,1.1023458]],[[2378.9,0.00630862],[2379.0,0.7284],[2379.1,0.42039],[2379.2,0.3799],[2379.3,8.03938322]]]
["bitfinex-derivatives","ETHF0:USTF0",1725603324818,[[2380.2,0.00630862],[2380.1,3.62801],[2379.9,0.8186],[2379.8,3.63],[2379.6,5.53010754]],[[2380.5,0.3571],[2380.6,4.80323],[2380.7,0.00630862],[2380.9,1.05021],[2381.0,3.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725603377442,[[2380.7,0.7802],[2380.6,3.5973],[2380.4,3.9881],[2380.2,0.00630862],[2379.8,1.42831095]],[[2380.9,0.65669833],[2381.0,4.40938322],[2381.1,9.87925612],[2381.2,1.44276412],[2381.3,9.46572902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725603442808,[[2380.2,0.00630862],[2379.9,0.098],[2379.7,0.113],[2379.6,3.2078],[2379.2,0.4208]],[[2380.3,4.42127],[2380.4,4.958],[2380.5,1.05038],[2380.7,7.60759576],[2380.8,6.01077612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725603500950,[[2379.5,0.00630862],[2379.2,0.51836],[2379.1,2.2713],[2379.0,0.113],[2378.5,8.46427089]],[[2379.6,2.53568435],[2379.7,4.77159576],[2379.8,8.95872612],[2379.9,6.16865775],[2380.6,13.02290192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725603520557,[[2379.6,0.21302715],[2379.5,32.45291],[2379.3,0.3617],[2379.2,7.16983832],[2379.1,4.244]],[[2379.9,0.75040862],[2380.0,3.63],[2380.1,0.80971],[2380.2,4.39979576],[2380.3,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725603610716,[[2378.8,0.42044],[2378.7,1.51],[2378.6,3.2078],[2378.5,0.38410862],[2378.4,1.61885128]],[[2378.9,0.59205703],[2379.1,5.16829576],[2379.3,9.77635612],[2379.4,10.26484354],[2379.5,0.53332]]]
["bitfinex-derivatives","ETHF0:USTF0",1725603633821,[[2378.9,3.2078],[2378.8,1.51],[2378.7,31.3],[2378.6,4.5332],[2378.5,7.34700862]],[[2379.2,0.7391],[2379.4,1.51],[2379.7,3.72609],[2379.8,0.113],[2379.9,0.38740862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725603695079,[[2379.4,0.21425778],[2379.3,0.3868],[2379.2,5.29726],[2379.1,6.9358],[2378.8,0.4208]],[[2379.9,3.21410862],[2380.0,4.0194],[2380.1,0.3572],[2380.3,4.88879576],[2380.4,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725603792335,[[2378.2,2.13695458],[2378.1,3.54130233],[2378.0,0.3853],[2377.9,1.80126],[2377.8,1.05781862]],[[2378.3,0.00630862],[2378.6,1.51],[2378.7,1.1537],[2378.8,0.098],[2378.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725603859879,[[2379.1,0.42668862],[2378.9,1.51],[2378.8,3.9507],[2378.7,36.15056344],[2378.5,1.47201]],[[2379.4,6.65209576],[2379.6,5.74797474],[2379.7,8.71952902],[2379.8,1.05069],[2383.4,1.28544307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725603888813,[[2379.2,1.129],[2379.1,1.51630862],[2378.9,3.2078],[2378.7,0.33031891],[2378.5,2.15096636]],[[2379.4,0.3626],[2379.5,5.17739576],[2379.6,1.93661862],[2379.7,8.26635612],[2379.8,5.51172902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725603973271,[[2377.6,0.00630862],[2377.5,4.3977],[2377.4,0.3702],[2377.3,3.63254493],[2377.0,12.14586]],[[2378.0,1.55128],[2378.3,3.63],[2378.4,4.26541862],[2378.5,1.14927],[2378.6,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725604027215,[[2376.2,0.21498226],[2376.1,3.738],[2376.0,1.05234],[2375.9,4.259],[2375.8,4.26019]],[[2376.9,1.17338],[2377.0,6.8478],[2377.2,0.3879],[2377.3,9.55134873],[2377.4,5.05855612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725604052235,[[2376.1,0.42091],[2375.7,31.3],[2375.6,5.66820316],[2375.5,8.77803],[2375.4,0.098]],[[2376.3,0.00630862],[2376.4,7.2387],[2376.7,0.51882],[2376.8,4.096],[2376.9,11.47653873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725604137191,[[2376.4,0.42086],[2376.3,0.7391],[2376.2,3.5644],[2376.1,39.086],[2375.9,1.15036]],[[2376.9,4.3848],[2377.0,0.38890862],[2377.1,7.61133873],[2377.2,0.51872],[2377.3,4.96055612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725604184017,[[2373.9,8.59557848],[2373.7,0.371],[2373.4,2.15323636],[2373.2,2.19949272],[2373.1,9.2612]],[[2374.5,0.00630862],[2374.7,3.64],[2374.8,0.42115],[2374.9,3.2078],[2375.1,4.77863873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725604210639,[[2374.3,0.42122],[2374.1,0.7425],[2374.0,3.2078],[2373.9,1.05324],[2373.8,3.64]],[[2374.5,0.00630862],[2374.6,3.2078],[2374.7,4.0164],[2374.8,0.7451],[2374.9,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725604279806,[[2375.2,0.42108],[2374.9,1.1211],[2374.8,3.2078],[2374.7,4.69289],[2374.6,0.32854221]],[[2375.3,0.3953],[2375.4,0.00630862],[2375.5,4.0245],[2375.6,7.61133873],[2375.7,9.95626511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725604356957,[[2374.6,0.00630862],[2374.5,0.4212],[2374.4,1.1262],[2374.3,3.64],[2374.1,3.2078]],[[2374.9,0.42113],[2375.0,3.2078],[2375.2,4.7969],[2375.3,1.05269],[2375.4,1.05264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725604384974,[[2374.6,0.42117],[2374.5,0.3742],[2374.4,0.772],[2374.3,6.8478],[2374.1,1.05316]],[[2374.8,3.9531],[2375.0,4.096],[2375.1,3.64],[2375.2,0.42738862],[2379.8,10.9958873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725604435100,[[2375.7,0.42098],[2375.6,0.00630862],[2375.4,0.7447],[2375.3,3.594],[2375.2,4.69267]],[[2375.8,4.2088],[2375.9,0.3948],[2376.0,5.58707735],[2376.1,8.59297511],[2376.2,3.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725604511749,[[2375.3,0.42106],[2375.2,6.4538],[2375.1,0.3795],[2375.0,0.00630862],[2374.9,3.2078]],[[2375.4,3.2078],[2375.5,4.41707623],[2375.6,10.85773978],[2375.7,4.096],[2375.8,1.9023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725604570299,[[2373.6,0.00630862],[2373.5,0.79518],[2373.4,0.7746],[2373.3,3.2078],[2373.2,3.85493684]],[[2373.8,0.3928],[2373.9,3.5837],[2374.0,8.48409308],[2374.1,5.34675627],[2374.2,5.51172902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725604593413,[[2373.8,0.80712],[2373.6,0.00630862],[2373.5,0.3772],[2373.4,0.3653],[2373.3,8.22779922]],[[2373.9,0.22800644],[2374.0,5.18410308],[2374.1,8.54235627],[2374.2,9.15172902],[2374.3,0.42125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725604679495,[[2376.7,0.00630862],[2376.6,0.42082],[2376.4,3.64],[2376.3,0.7242],[2376.2,4.46844162]],[[2377.1,0.78354],[2377.2,0.38447423],[2377.3,7.2352],[2377.5,5.24572],[2377.6,0.44631081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725604739838,[[2375.5,0.00630862],[2375.3,0.42105],[2375.2,4.0067],[2375.1,3.2078],[2375.0,4.8878]],[[2375.7,1.1172],[2375.8,0.42097],[2375.9,7.62429446],[2376.0,0.00630862],[2376.1,9.66088627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725604770159,[[2375.4,0.42103],[2375.2,3.64],[2375.1,4.3328],[2375.0,0.34397324],[2374.9,5.1988]],[[2375.8,0.7455],[2375.9,4.02336],[2376.0,0.00630862],[2376.1,12.15249446],[2376.2,5.06655627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725604862716,[[2376.3,0.42088],[2376.2,0.39390862],[2376.1,1.52],[2376.0,0.3639],[2375.9,3.2078]],[[2376.4,7.84098305],[2376.5,6.09701062],[2376.6,0.3683],[2376.7,7.03803764],[2377.3,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725604923260,[[2377.8,0.42061],[2377.4,31.6861],[2377.3,10.60729689]],[[2378.0,3.3058],[2378.1,4.785365],[2378.2,5.06926062],[2378.3,6.88225902],[2378.5,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1725604950083,[[2378.2,1.51],[2378.1,0.42055],[2377.9,0.7623],[2377.8,3.5681],[2377.7,0.10430862]],[[2378.6,0.42048],[2378.8,5.4942],[2378.9,5.844155],[2379.1,6.10526062],[2379.2,5.51172902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725605012434,[[2376.2,0.80150862],[2376.1,4.0268],[2376.0,31.6706],[2375.9,0.54700556],[2375.7,4.35827]],[[2376.6,0.77633],[2376.7,3.9692],[2377.0,1.05193],[2377.1,4.7899],[2377.3,4.518565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725605108317,[[2375.8,0.42097],[2375.7,4.73410862],[2375.6,0.21300958],[2375.5,4.146],[2375.2,1.15066]],[[2376.3,2.31539],[2376.4,0.3595],[2376.5,3.2078],[2376.6,5.46091373],[2376.7,5.05426062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725605133827,[[2376.6,1.52],[2376.5,0.80624],[2376.4,3.9406],[2376.0,4.146],[2375.9,1.10139125]],[[2376.8,0.357],[2376.9,0.3754],[2377.0,0.00630862],[2377.1,1.8845],[2377.2,0.42073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725605205676,[[2377.2,3.98621],[2377.1,3.64],[2377.0,0.3944],[2376.9,0.33134122],[2376.8,2.15335125]],[[2377.4,0.00630862],[2377.6,0.7394],[2377.7,4.80079373],[2377.9,12.79026062],[2378.0,8.71952902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725605308045,[[2378.7,0.42046],[2378.4,6.77238862],[2378.2,4.46886183],[2378.1,0.7356],[2378.0,0.70602742]],[[2378.8,0.36810862],[2378.9,4.82923373],[2379.0,6.10528062],[2379.2,1.16395],[2379.3,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725605364183,[[2378.7,1.51],[2378.6,1.1191],[2378.5,1.05123],[2378.4,3.21410862]],[[2378.9,0.3876],[2379.0,0.78402],[2379.1,1.42838],[2379.2,4.8158],[2379.4,1.16387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725605400309,[[2378.4,0.42680862],[2378.3,1.51],[2378.2,1.41036],[2378.1,4.62681],[2377.9,0.68925519]],[[2378.6,0.79978],[2378.7,6.12695],[2378.8,4.40879373],[2378.9,6.00732062],[2379.0,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725605477861,[[2381.0,0.00630862],[2380.8,0.42008],[2380.6,4.0117],[2380.4,0.30846105],[2380.3,4.25822]],[[2381.1,0.79743],[2381.3,4.25782],[2381.4,4.3663],[2381.6,5.45869373],[2381.7,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725605527201,[[2381.0,0.00630862],[2380.9,0.42006],[2380.7,0.7505],[2380.6,2.46422],[2380.5,3.95368447]],[[2381.1,4.27337726],[2381.2,9.78965284],[2381.3,4.95626062],[2381.4,1.04996],[2381.5,9.14172902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725605545209,[[2379.2,0.42037],[2379.0,0.374],[2378.9,3.63],[2378.8,0.00630862],[2378.7,0.3733]],[[2379.4,0.3631],[2379.6,4.1483],[2379.7,7.06118319],[2379.8,0.324],[2379.9,4.40366903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725605629769,[[2379.4,0.42032],[2379.3,0.3663],[2379.2,1.25923406],[2379.0,1.41697],[2378.9,3.5753]],[[2379.6,4.01141],[2379.7,5.06891],[2379.8,4.89967643],[2379.9,4.50166903],[2380.0,9.05226062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725605685916,[[2380.4,0.00630862],[2379.9,6.14118],[2378.7,3.30417375],[2377.0,14.70957806],[2376.8,6.61407483]],[[2380.5,1.93014],[2380.6,0.3805],[2380.7,8.86344312],[2380.9,4.40997765],[2381.1,5.60972902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725605716743,[[2380.8,0.78968],[2380.7,1.05026],[2380.6,1.8188],[2380.5,4.7178],[2380.4,0.21982472]],[[2380.9,0.00630862],[2381.0,4.24099405],[2381.1,5.91693],[2381.2,4.40366903],[2381.3,6.00627062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725605775807,[[2380.3,0.79066],[2380.2,0.3893],[2380.0,1.05056],[2379.9,0.098],[2379.8,4.25843]],[[2380.6,4.7178],[2380.7,1.05027],[2380.8,1.05023],[2380.9,0.3557],[2381.1,0.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725605865086,[[2378.6,5.01867],[2378.4,1.51],[2378.3,0.00630862],[2378.2,1.79606],[2377.3,2.75347812]],[[2378.7,3.21410862],[2378.8,0.42045],[2378.9,2.2345],[2379.0,1.43393],[2379.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725605903022,[[2379.3,14.23531],[2379.2,4.57373645],[2379.1,0.32512604],[2379.0,33.40196],[2378.8,2.10214]],[[2379.4,0.00630862],[2379.7,0.78],[2379.8,0.42026],[2379.9,3.3058],[2380.0,2.93069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725605984784,[[2379.8,1.93026],[2379.6,3.53368764],[2379.5,1.05708862],[2379.4,2.20471],[2378.2,4.95626062]],[[2380.0,0.3947],[2380.1,0.79631],[2380.2,0.3675],[2380.3,1.05045],[2380.4,4.82210862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725606060046,[[2378.9,0.42042],[2378.8,1.05109],[2378.7,3.32274],[2378.6,0.392],[2378.5,3.2078]],[[2379.0,0.7675],[2379.3,1.93667862],[2379.4,4.25868],[2379.5,0.098],[2379.6,6.00703062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725606084060,[[2379.6,0.4203],[2379.5,3.2078],[2379.4,3.9895],[2379.3,1.41318],[2379.2,4.68210428]],[[2379.7,0.3795],[2379.8,0.3627],[2379.9,0.42026],[2380.1,4.65315862],[2380.2,4.6805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725606132796,[[2378.0,31.3],[2377.9,0.42058],[2377.8,3.84327064],[2377.7,5.39579862],[2377.6,0.33552821]],[[2378.2,0.3867],[2378.3,0.42053],[2378.4,1.80109],[2378.5,3.2078],[2378.6,5.24519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725606211247,[[2379.4,0.79453],[2379.2,0.3577],[2379.1,1.71685536],[2379.0,1.41339],[2378.9,4.25886]],[[2379.5,0.3713],[2379.6,2.70801],[2379.8,3.2078],[2379.9,5.54636648],[2380.0,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725606267079,[[2378.4,0.80801],[2378.3,0.7713],[2378.2,1.05767862],[2378.0,7.88925],[2377.8,0.21327064]],[[2378.5,0.00630862],[2378.6,0.7294],[2378.7,0.42047],[2378.8,4.0127],[2378.9,4.35686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725606300799,[[2378.4,0.42051],[2378.3,1.79522],[2378.2,1.05766862],[2378.1,37.80569713],[2378.0,1.64717497]],[[2378.5,0.00630862],[2378.6,0.7294],[2378.7,0.80846],[2378.8,1.51],[2378.9,8.75457648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725606398951,[[2377.9,0.8077],[2377.8,3.2078],[2377.7,1.05788862],[2377.6,5.06062],[2377.5,31.3]],[[2378.0,0.00630862],[2378.2,0.3576],[2378.4,0.81432],[2378.5,7.7905],[2379.6,2.10153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725606436874,[[2377.8,31.72061],[2377.6,3.2078],[2377.5,4.0013],[2377.4,0.80609],[2377.0,3.53945895]],[[2378.0,0.36340862],[2378.3,8.0784],[2378.4,4.78929],[2378.9,5.93222902],[2379.0,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725606465585,[[2379.1,35.52840371],[2378.9,3.62821],[2378.7,0.7889],[2378.6,0.7802],[2378.4,1.05125]],[[2379.2,143.23820454],[2379.4,0.00630862],[2379.5,0.376],[2379.6,0.8745],[2379.7,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725606512327,[[2377.9,53.01521856],[2377.8,3.64],[2377.7,0.3698],[2377.6,2.79900343],[2377.5,0.81930862]],[[2378.0,0.00630862],[2378.5,0.098],[2378.6,0.113],[2378.7,0.42046],[2378.8,0.7236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725606590995,[[2376.1,0.00630862],[2376.0,0.7448],[2375.8,0.42096],[2375.7,3.53831413],[2375.5,3.64]],[[2376.2,0.4209],[2376.4,8.46797],[2376.5,4.3637],[2376.6,1.45358862],[2376.8,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725606615821,[[2377.1,0.42073],[2376.9,4.41481952],[2376.8,1.05197],[2376.7,7.89982],[2376.6,0.365]],[[2377.4,4.194],[2377.5,0.90067],[2377.6,3.2078],[2377.7,5.0651],[2378.0,1.63207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725606667155,[[2377.2,0.42702862],[2377.1,0.7557],[2376.9,1.4401],[2376.8,4.46736853],[2376.5,34.94]],[[2377.3,0.8148],[2377.4,1.05172],[2377.5,3.2078],[2377.6,5.44393],[2377.7,4.4022652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725606745708,[[2377.1,0.00630862],[2377.0,0.42076],[2376.8,31.51225611],[2376.6,5.04046],[2376.2,6.948]],[[2377.2,4.98992],[2377.3,1.05177],[2377.4,4.25953],[2377.5,4.0197],[2377.6,0.37270862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725606773036,[[2377.1,0.00630862],[2376.9,1.14216],[2376.8,31.84575682],[2376.7,0.3628],[2376.6,2.15014664]],[[2377.2,0.81062],[2377.4,1.05173],[2377.5,5.44998],[2377.6,3.21410862],[2377.7,4.4022652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725606831681,[[2374.8,0.42113],[2374.6,1.83366],[2374.5,1.77628393],[2374.4,34.7133466],[2374.3,3.62617]],[[2374.9,1.94114],[2375.0,0.3636],[2375.1,1.05276],[2375.2,1.4104],[2375.3,3.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725606890328,[[2367.5,3.2078],[2367.4,15.20987721],[2367.2,9.49039565],[2366.8,9.42465405],[2366.5,31.3]],[[2368.5,8.0778],[2369.2,0.21056097],[2369.4,0.211],[2369.5,1.1192],[2369.7,1.05515]]]
["bitfinex-derivatives","ETHF0:USTF0",1725606926873,[[2370.8,0.42184],[2370.6,5.46042765],[2370.5,3.2078],[2370.4,1.05483],[2370.3,0.4224]],[[2370.9,12.57064181],[2371.0,12.0],[2371.1,0.3898],[2371.2,0.3752362],[2371.3,3.62957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725606944788,[[2371.4,5.92436152],[2371.3,5.9144],[2371.2,3.2078],[2371.1,1.05448],[2371.0,2.44009583]],[[2371.5,0.0063362],[2371.9,0.3823],[2372.0,0.3571],[2372.1,3.567],[2372.3,1.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607001533,[[2368.1,5.69335938],[2368.0,0.42235],[2367.8,5.26281472],[2367.7,0.7852],[2367.6,4.68623]],[[2368.2,16.93155756],[2368.6,4.00375],[2368.9,1.05552],[2369.0,4.096],[2369.1,5.92174271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607037850,[[2369.3,0.42211],[2369.0,14.45276147],[2368.9,6.31539345],[2368.8,0.38],[2368.7,1.47798]],[[2369.5,0.3916],[2369.7,0.7317],[2369.8,0.00632271],[2369.9,3.2078],[2370.0,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607057261,[[2368.1,5.94651086],[2367.9,4.0580461],[2367.8,1.05598],[2367.7,4.26381],[2367.6,1.08358175]],[[2368.2,5.54117335],[2368.5,0.8939],[2368.6,0.8597],[2368.7,4.0661],[2368.8,0.42222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607115304,[[2364.8,0.855],[2364.7,0.0063362],[2364.6,3.63075],[2364.3,0.9025],[2364.2,0.9063]],[[2365.1,3.2078],[2365.2,0.0063362],[2365.9,4.5268],[2366.0,1.26879],[2366.1,0.8926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607149825,[[2360.7,9.21558853],[2360.6,3.21415028],[2360.1,7.78989],[2359.8,0.424],[2358.6,21.41417]],[[2361.1,0.00635028],[2361.3,3.2078],[2361.6,0.4235],[2361.7,4.87],[2362.1,1.36238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607166841,[[2358.1,0.42411],[2357.9,5.45499745],[2357.8,3.2078],[2357.5,1.06056],[2357.4,1.06061]],[[2358.8,0.00635028],[2358.9,3.63179],[2359.0,5.09],[2359.2,1.05987],[2359.6,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607199957,[[2354.7,0.42473],[2354.6,3.2078],[2354.4,0.816],[2354.1,1.0621],[2353.8,2.12446]],[[2354.9,0.00636402],[2355.2,3.2078],[2355.3,0.42464],[2355.5,5.09],[2355.7,1.06145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607245988,[[2350.5,5.24373],[2350.3,1.06383],[2350.1,1.4567],[2350.0,9.56e-06],[2348.6,0.4226]],[[2351.6,3.2078],[2351.7,5.1],[2351.8,0.9969],[2352.0,1.27509],[2353.0,2.12529]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607262596,[[2348.4,6.50768402],[2348.0,9.2078],[2347.5,2.28540851],[2347.4,2.58712],[2347.2,0.4264]],[[2349.8,3.2078],[2350.0,9.5718],[2350.1,18.11086485],[2350.2,21.70103],[2350.3,1.0405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607291913,[[2342.2,5.23392402],[2341.7,3.2078],[2341.2,18.98220597],[2341.1,1.82780378],[2340.9,1.35663093]],[[2342.5,5.1],[2342.6,3.2078],[2343.3,0.214],[2343.5,1.06698],[2343.7,1.06688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607337842,[[2336.1,3.2078],[2335.6,5.50180761],[2335.5,1.07059],[2335.4,3.4542],[2335.3,1.07065]],[[2336.7,3.63582],[2337.1,7.49988],[2337.4,1.06974],[2337.9,2.13906],[2338.1,0.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607368755,[[2329.0,3.4953],[2328.7,5.4777936],[2328.4,3.2078],[2327.4,1.1875],[2327.3,1.1131]],[[2329.6,6.43],[2329.9,3.2078],[2330.5,4.5780564],[2330.8,0.215],[2331.0,14.1831563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607404277,[[2332.4,3.2078],[2331.9,0.0064339],[2331.8,1.07227],[2331.7,1.2223],[2331.6,1.07236]],[[2333.3,7.51164],[2333.7,2.16536],[2333.9,1.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607432787,[[2335.8,3.2078],[2335.4,1.07061],[2335.3,13.50631281],[2335.2,1.28913761],[2334.8,2.14181]],[[2336.5,3.63586],[2336.6,5.14],[2336.8,1.07004],[2337.0,1.06991],[2337.5,2.13939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607464017,[[2330.6,0.00643363],[2330.5,40.8],[2330.4,0.42916],[2330.3,0.4296],[2330.2,1.5883]],[[2330.8,3.2078],[2331.0,0.00643363],[2331.2,5.14],[2331.3,0.42901],[2331.7,1.07234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607478525,[[2324.6,1.5058]],[[2326.4,3.21424759],[2327.2,6.45],[2327.5,0.42971],[2327.7,0.3261],[2328.1,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607523461,[[2327.0,0.4298],[2326.9,40.8],[2326.8,4.2976],[2326.7,6.00644759],[2326.5,3.2078]],[[2327.1,0.00644759],[2327.7,3.2078],[2328.2,0.42958],[2328.3,0.8595],[2328.5,7.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607554369,[[2324.8,3.2078],[2324.7,40.8],[2324.5,1.07561],[2324.4,1.50609],[2324.2,0.43684759]],[[2325.3,0.00644759],[2325.8,3.2078],[2326.2,6.45],[2326.4,1.48983216],[2326.5,1.58986824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607568671,[[2330.8,3.2078],[2329.9,1.07313],[2329.8,3.9257],[2329.7,20.39216235],[2329.6,0.4296]],[[2331.1,2.82829532],[2331.8,3.2078],[2332.0,0.42889],[2332.4,3.7121],[2332.6,1.07195]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607601496,[[2331.5,0.00643363],[2330.3,2.1736],[2329.9,2.1662]],[[2331.8,3.2078],[2332.0,0.00643363],[2332.1,4.2888],[2332.2,6.0],[2332.6,6.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607649732,[[2333.7,3.2078],[2333.1,0.43510363],[2332.5,1.07196],[2332.3,6.4377351],[2332.2,2.2583]],[[2333.8,0.42855],[2334.2,1.07119],[2334.5,3.2078],[2334.6,1.07102],[2334.7,5.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607667648,[[2331.7,40.8],[2331.5,3.64319363],[2331.4,2.2686],[2331.0,2.3272],[2330.7,1.50239]],[[2332.0,0.00643363],[2332.3,3.2078],[2332.4,1.07205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607700460,[[2332.4,3.63e-06],[2331.5,3.2078],[2331.2,0.42901],[2330.9,2.2032],[2330.8,1.07273]],[[2332.5,18.21166],[2332.7,5.15],[2332.9,4.29843363],[2333.0,2.57252],[2333.1,2.1961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607750999,[[2335.8,23.00996903],[2335.7,3.2078],[2335.6,1.07052],[2335.5,1.07057],[2335.2,5.15314482]],[[2336.7,0.42802],[2337.1,2.72078],[2337.3,1.06977],[2337.4,3.2078],[2337.6,7.3927047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607785628,[[2339.0,3.2078],[2338.9,7.1349],[2338.8,0.43441917],[2338.7,1.06911],[2338.6,0.428]],[[2339.4,3.36873736],[2339.6,0.42749],[2339.8,3.36805],[2340.1,1.06849],[2340.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607803539,[[2336.5,24.41224698],[2336.3,0.00641917],[2334.7,3.2078],[2334.3,5.358],[2333.7,1.07138]],[[2336.6,23.15461],[2336.9,2.2534],[2337.0,2.1974],[2337.1,2.56879],[2337.2,5.2501838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607854975,[[2335.0,9.17e-06],[2334.6,3.2078],[2334.5,2.1946],[2334.4,2.1985],[2334.3,2.77224]],[[2335.1,1.49908],[2335.5,5.34905],[2335.7,2.2686],[2335.8,5.14],[2343.9,27.36220094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607888690,[[2333.6,3.2078],[2333.4,2.3591],[2333.2,2.2873],[2333.1,2.60207],[2332.7,0.4288]],[[2334.0,0.42852],[2334.3,1.07114],[2334.4,5.14],[2334.6,3.2078],[2334.7,1.07099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607907701,[[2333.5,4.28560931],[2333.4,2.233],[2333.3,3.2078],[2333.2,2.67394],[2332.8,3.34311]],[[2333.6,0.42858],[2333.9,1.07776931],[2334.1,3.2078],[2334.4,5.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607956650,[[2331.4,2.2809],[2331.1,3.2078],[2330.7,2.2232],[2330.3,0.4296],[2330.1,2.14613]],[[2332.7,19.7069],[2333.0,2.14994363],[2333.1,2.3308],[2333.2,0.21709651],[2333.3,2.2657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725607990558,[[2330.3,0.00643363],[2330.0,3.2078],[2329.8,45.82297],[2329.5,2.339],[2329.1,1.50313]],[[2330.4,0.42917],[2330.7,1.07924363],[2330.8,5.14],[2330.9,5.5011],[2331.1,1.07264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608007574,[[2330.9,0.42908],[2330.8,0.00643363],[2330.7,3.2078],[2330.5,40.8],[2330.4,2.2207]],[[2331.5,2.1623],[2331.6,5.56896],[2331.8,2.1632],[2331.9,3.2078],[2332.0,1.07221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608043789,[[2333.0,0.42868],[2332.9,3.2078],[2332.6,1.0719],[2332.5,2.1885],[2332.4,0.00643363]],[[2333.4,0.42862],[2333.5,3.2078],[2333.6,1.07791363],[2333.9,6.21134],[2334.2,4.77799874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608098038,[[2333.5,3.2078],[2333.3,2.2396],[2333.2,0.4288],[2333.1,5.71577],[2333.0,5.57675426]],[[2334.5,6.00105],[2334.7,3.2078],[2334.9,2.3647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608114448,[[2335.5,0.43466363],[2335.3,3.2078],[2335.0,4.4855],[2334.9,6.00084],[2334.7,1.81873989]],[[2335.8,0.42818],[2335.9,0.00643363],[2336.0,1.0704],[2336.2,4.93],[2336.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608154776,[[2331.2,3.2078],[2330.8,1.07273]],[[2332.9,12.85867],[2333.1,8.1378],[2333.3,2.3004],[2333.4,6.69829],[2333.7,4.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608210230,[[2328.7,0.42947],[2328.5,2.2002],[2328.4,3.2078],[2328.3,5.62459],[2328.2,0.21161328]],[[2329.0,5.35943],[2329.3,1.07347],[2329.4,1.07341],[2329.7,2.1713],[2329.8,5.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608222327,[[2329.3,10.72217],[2329.2,2.2061],[2329.1,3.2078],[2329.0,0.00643363],[2328.8,2.1767]],[[2329.4,0.00643363],[2329.9,4.93],[2330.1,2.3259],[2330.2,0.42922],[2330.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608262964,[[2334.1,0.42848],[2334.0,3.2078],[2333.6,5.65966],[2333.4,3.21941],[2333.3,0.00643363]],[[2334.3,0.00643363],[2334.5,2.71093],[2334.9,4.2787],[2335.2,5.16676],[2335.4,0.42997801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608314091,[[2334.7,3.63e-06],[2333.8,3.2078],[2333.5,0.43299997],[2333.4,3.36852],[2333.3,0.4288]],[[2334.8,12.85338],[2335.1,3.2078],[2335.2,5.36066913],[2335.5,2.56989],[2335.6,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608356926,[[2334.8,4.5987],[2334.7,3.63e-06],[2334.6,3.2078],[2334.1,0.42848],[2334.0,2.1555]],[[2334.9,0.42834],[2335.1,1.07081],[2335.2,1.71207515],[2335.3,3.2078],[2335.5,2.3432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608376040,[[2336.1,3.2078],[2335.9,2.19903363],[2335.6,0.42821],[2335.4,7.2699],[2335.3,40.8]],[[2336.2,0.4281],[2336.4,1.07022],[2336.5,1.07016],[2336.8,3.2078],[2336.9,4.93423908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608434684,[[2337.0,3.2078],[2336.9,0.42797],[2336.7,0.00641972],[2336.4,1.07015],[2336.2,3.40907]],[[2337.3,2.68381],[2337.4,2.3421],[2337.5,1.0697],[2337.6,0.21345875],[2337.7,8.27639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608478803,[[2337.5,9.72e-06],[2337.2,3.2078],[2336.7,4.5457],[2336.6,2.2918]],[[2337.6,0.42785],[2337.7,3.2078],[2337.9,8.1546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608498118,[[2338.1,9.72e-06],[2337.5,3.2078],[2337.3,45.72469],[2337.1,2.2423],[2336.9,5.99992]],[[2338.2,6.84324],[2338.3,0.4287],[2338.4,3.2078],[2338.5,7.3593177],[2338.6,2.3546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608536541,[[2339.7,3.2078],[2339.4,2.65423972],[2339.3,2.1962],[2339.1,2.3604]],[[2340.6,2.53636954],[2340.7,1.06825],[2341.2,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608584973,[[2344.9,3.21419182],[2344.6,2.2801],[2344.5,2.2009],[2344.0,5.12],[2343.4,1.06697]],[[2345.4,0.00634496],[2345.5,0.42642],[2345.6,3.2078],[2345.9,2.3526],[2346.1,1.06578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608601792,[[2345.4,3.2078],[2345.0,0.00639182],[2344.6,4.91],[2344.5,42.07502522],[2344.4,2.2268]],[[2346.0,4.91],[2346.2,3.21962],[2346.3,3.21419182],[2346.6,3.23274],[2348.1,5.70526521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608636813,[[2345.2,2.2685],[2345.0,3.2078],[2344.8,0.42652],[2344.7,43.0178],[2344.6,0.00639182]],[[2345.5,0.42641],[2345.6,0.00639182],[2345.8,3.29763],[2345.9,2.195],[2346.0,1.06584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608692747,[[2344.1,3.2078],[2343.9,4.5842],[2343.8,2.57441],[2343.3,5.987],[2343.2,1.06705]],[[2344.4,0.42662],[2344.6,1.06643],[2344.7,0.2096971],[2344.8,1.06634],[2344.9,8.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608710257,[[2345.7,0.00639182],[2345.5,4.5169],[2345.4,3.2078],[2344.8,1.06631],[2344.7,4.92]],[[2346.1,4.92],[2346.4,3.30564],[2346.5,7.7925],[2348.1,0.211],[2348.2,27.65687411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608750377,[[2345.3,10.69044],[2345.2,3.2078],[2345.1,3.20417],[2345.0,46.33053],[2344.9,1.82e-06]],[[2345.4,0.00639],[2345.7,0.42638],[2346.0,5.98582],[2346.2,4.5104],[2346.3,1.06567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608805641,[[2343.0,7.48219182],[2342.7,2.2082],[2342.5,2.2644],[2342.3,7.2197],[2342.1,2.1351]],[[2343.3,4.92],[2343.4,0.42679],[2344.0,3.2078],[2344.5,0.21784785],[2344.6,41.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608842496,[[2341.2,2.3078],[2341.0,44.43502],[2340.9,2.1963],[2340.6,0.00640601],[2340.2,1.0684]],[[2341.3,0.42717],[2341.5,3.2078],[2341.7,5.98779],[2341.8,1.07414601],[2342.1,2.50601853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608863304,[[2342.9,2.2204],[2342.7,8.24532],[2342.5,4.75737],[2342.3,40.8],[2342.2,2.13504]],[[2343.3,3.2078],[2343.4,2.345],[2343.5,4.75695],[2343.6,3.46652297],[2344.0,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608923146,[[2344.5,60.98482449],[2344.4,0.20899834],[2344.3,3.2078],[2344.1,0.00640601],[2343.9,2.13348]],[[2344.6,6.01e-06],[2345.3,2.1697],[2345.4,4.6805],[2345.5,0.42641],[2345.6,3.4238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608965473,[[2344.7,41.22654],[2344.4,9.19432],[2344.2,1.06661],[2343.5,2.22660858],[2343.3,4.146]],[[2344.8,0.42653],[2344.9,2.2577],[2345.0,0.00640601],[2345.1,1.06622],[2345.3,7.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725608987489,[[2346.9,0.42619],[2346.8,40.8],[2346.7,4.92],[2346.6,3.2078],[2346.4,0.00639223]],[[2347.1,2.3517],[2347.3,2.3543],[2347.4,3.2078],[2347.5,1.06526],[2348.8,2.55615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725609026721,[[2346.0,0.63774828],[2345.7,44.0078],[2345.6,5.97605],[2345.4,1.06614],[2345.3,2.64159811]],[[2346.1,2.184],[2346.2,3.2078],[2346.3,2.6209],[2346.6,1.06565],[2346.8,1.06558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725609086267,[[2346.8,0.42621],[2346.6,1.06562],[2346.5,1.06568],[2346.4,44.48],[2346.3,3.21419223]],[[2346.9,2.2703],[2347.0,3.2078],[2347.1,4.97427],[2347.4,4.74531],[2348.0,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725609106679,[[2346.3,41.2263],[2346.2,3.43961],[2346.1,3.68],[2346.0,6.72674687],[2345.9,0.22404031]],[[2346.4,0.00639223],[2346.6,2.3227],[2346.8,7.5616],[2346.9,1.0655],[2369.3,0.154436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725609150118,[[2347.3,40.8],[2347.2,3.68],[2347.1,0.53283786],[2347.0,3.2078],[2346.9,1.06549]],[[2347.6,2.3135],[2347.8,2.3078],[2347.9,2.1938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725609177122,[[2346.4,0.42628],[2346.3,2.2409],[2346.1,5.52305],[2346.0,5.07439728],[2345.9,0.21650042]],[[2346.6,2.2204],[2346.7,0.42623],[2346.8,5.58859223],[2346.9,4.7455],[2347.1,3.31342]]]
["bitfinex-derivatives","ETHF0:USTF0",1725609233173,[[2346.6,2.3517],[2346.5,5.02626],[2346.2,5.23405173],[2346.0,1.07229223],[2345.7,0.4264]],[[2346.7,3.2078],[2346.8,2.70731],[2347.1,3.26732],[2347.2,3.38169],[2347.4,0.00639223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725609275703,[[2344.4,0.42665],[2344.2,3.27292],[2344.1,1.06677],[2343.9,4.5226],[2343.8,4.00920998]],[[2344.5,3.21419223],[2344.7,4.11661],[2344.8,2.1977],[2345.0,3.2417],[2345.1,1.28370811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725609342457,[[2346.0,46.88630953],[2345.9,3.2078],[2345.8,7.09607],[2345.7,4.5875],[2345.6,0.22011083]],[[2346.1,0.00639223],[2346.5,2.2214],[2346.6,2.1545],[2346.7,2.181],[2346.8,3.63402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725609384474,[[2347.0,4.11618],[2346.9,4.6409],[2346.8,1.28559655],[2346.7,44.0078],[2346.6,1.06562]],[[2347.1,0.00639223],[2347.4,2.2418],[2347.5,2.3483],[2347.6,4.52207],[2347.7,5.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725609413085,[[2347.0,0.48454714],[2346.8,1.07193223],[2346.7,3.18158],[2346.6,47.6978],[2346.5,0.32220768]],[[2347.1,0.00639223],[2347.3,4.5605],[2347.4,5.4299],[2347.5,1.06523],[2347.6,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1725609480634,[[2346.2,40.8],[2346.1,2.2169],[2346.0,2.55905],[2345.9,9.1189],[2345.7,1.27732863]],[[2346.3,0.00639223],[2346.6,1.06567],[2346.7,7.96339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725609528373,[[2344.7,0.4266],[2344.6,40.8],[2344.5,1.28952782],[2344.4,1.8601],[2344.3,2.94927]],[[2344.8,1.7651],[2345.0,0.43294223],[2345.1,2.91813],[2345.2,6.8978],[2345.7,6.6488398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725609558701,[[2345.9,0.42638],[2345.7,2.43543],[2345.5,1.97852223],[2345.4,6.8978],[2345.3,40.8]],[[2346.0,1.3811],[2346.1,1.86444],[2346.2,3.2078],[2346.3,2.50889],[2346.4,3.69639223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725609633244,[[2345.8,0.4264],[2345.7,2.37074],[2345.6,2.37597],[2345.5,0.98197506],[2345.4,4.00458569]],[[2345.9,3.21419223],[2346.0,1.3563],[2346.1,1.72695],[2346.2,1.06584],[2346.3,1.3806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725609687379,[[2346.7,0.42622],[2346.6,0.00639223],[2346.4,2.39572],[2346.2,6.25958],[2346.0,3.4994]],[[2346.8,0.42621],[2346.9,4.5727],[2347.0,2.24625],[2347.1,2.39001223],[2347.2,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1725609711706,[[2344.6,0.4266],[2344.5,44.48],[2344.3,1.82862387],[2344.2,4.48563931],[2344.0,2.2978]],[[2344.8,2.3168],[2344.9,1.58276],[2345.2,4.27409],[2345.3,3.68],[2345.8,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725609758342,[[2344.5,41.22662],[2344.4,0.5567],[2344.3,3.2078],[2344.2,1.06672],[2344.0,5.95979084]],[[2344.7,0.43299223],[2344.9,4.8556],[2345.0,1.06637],[2345.1,3.2078],[2345.2,1.16629]]]
["bitfinex-derivatives","ETHF0:USTF0",1725609839387,[[2346.8,0.4262],[2346.7,40.8],[2346.6,1.06563],[2346.5,4.74564],[2346.3,3.62553088]],[[2347.0,4.69337223],[2347.1,0.4169],[2347.2,1.91076],[2347.3,3.2078],[2347.4,4.7453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725609863616,[[2348.0,4.10598],[2347.9,40.8],[2347.8,3.2078],[2347.6,1.38939422],[2347.4,5.32175]],[[2348.2,0.8589],[2348.4,0.86672223],[2348.5,3.2078],[2348.6,0.1],[2348.7,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725609910652,[[2347.1,0.42615],[2346.9,1.06549],[2346.8,41.87193223],[2346.7,0.437],[2346.6,3.3409]],[[2347.2,0.42615],[2347.3,1.51141223],[2347.4,7.3259],[2347.5,1.06524],[2348.1,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725609987922,[[2348.3,40.8],[2348.2,0.00639223],[2348.0,0.42599],[2347.9,0.4337],[2347.8,3.68]],[[2348.4,0.42592],[2348.6,3.21419223],[2348.7,4.1106],[2348.8,1.06467],[2348.9,5.21163366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725610041768,[[2346.6,0.86023],[2346.5,40.8],[2346.4,7.95352],[2346.2,1.50589699],[2346.0,2.13176]],[[2346.7,0.42623],[2346.8,0.42623],[2346.9,0.8432],[2347.0,3.2078],[2347.3,4.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725610066868,[[2345.9,17.32292446],[2345.6,1.26782],[2345.5,40.8],[2345.0,4.27411],[2344.7,2.24794]],[[2346.0,3.63416],[2346.1,1.06588],[2346.2,4.91639223],[2346.3,1.06578],[2346.4,0.5416385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725610137312,[[2348.8,0.42585],[2348.6,4.1264],[2348.5,3.6328],[2348.4,42.27501],[2348.3,1.06484]],[[2349.0,0.42583],[2349.1,0.44709223],[2349.2,1.48902837],[2349.3,4.7237164],[2349.4,0.31794281]]]
["bitfinex-derivatives","ETHF0:USTF0",1725610192143,[[2349.4,0.42574],[2349.3,0.9163],[2349.2,4.74445],[2349.0,4.70380223],[2348.4,42.92963]],[[2349.5,0.00639223],[2349.8,5.77932402],[2349.9,4.37923366],[2350.0,5.32771687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725610214461,[[2349.9,5.16979],[2349.8,1.06418],[2349.6,3.2078],[2349.5,6.89364],[2349.4,1.019]],[[2350.0,0.2],[2350.3,3.85124402],[2350.4,5.34940366],[2350.6,14.0783709],[2350.7,5.58639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725610278986,[[2349.7,41.22569],[2349.3,6.57939],[2349.2,0.42578],[2349.1,3.2078],[2349.0,0.43035608]],[[2349.8,0.00639223],[2350.0,0.62564],[2350.1,3.90245605],[2350.2,3.2078],[2350.5,1.39390309]]]
["bitfinex-derivatives","ETHF0:USTF0",1725610323625,[[2349.8,1.2047],[2349.6,0.5639],[2349.5,4.74431],[2349.4,1.06436],[2348.4,31.39697659]],[[2349.9,0.42565],[2350.0,5.75515605],[2350.1,9.53931366],[2350.2,4.38716146],[2350.3,8.58875401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725610346234,[[2349.4,3.63354],[2349.2,1.84049223],[2349.1,1.06446],[2349.0,2.59453],[2348.9,41.014]],[[2349.5,1.02632],[2349.6,3.90245605],[2349.7,3.21623],[2349.8,5.44346366],[2349.9,8.11655401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725610427509,[[2349.6,0.4257],[2349.3,6.8878],[2349.2,1.13429223],[2349.1,1.67998],[2349.0,0.21767928]],[[2349.8,3.2078],[2349.9,1.04177],[2350.0,4.8441],[2350.2,9.06457437],[2350.3,11.76503366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725610471544,[[2351.0,4.77904],[2350.9,45.0672],[2350.7,1.06377],[2350.5,5.30883],[2349.8,1.09085463]],[[2351.1,0.42543],[2351.3,1.0635],[2351.5,2.25381],[2351.6,3.7819],[2351.7,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1725610502483,[[2351.7,0.0063785],[2351.6,0.576],[2351.5,1.1782],[2351.4,3.68],[2351.3,4.27127]],[[2351.8,1.48859],[2352.1,1.63686],[2352.2,3.816],[2352.3,10.64422573],[2352.4,8.47523366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725610552520,[[2351.8,1.6725485],[2351.7,5.8967],[2351.6,44.2179103],[2351.5,1.06341],[2350.9,0.4256]],[[2352.2,3.2078],[2352.3,1.61948],[2352.5,4.96751437],[2352.6,4.71018306],[2352.8,2.45142136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725610612350,[[2355.8,0.42458],[2355.5,5.4714],[2355.4,1.06164],[2355.3,3.7754],[2355.2,1.06171]],[[2356.2,4.2691],[2356.4,1.63312],[2356.5,4.6928],[2358.9,3.90454437],[2359.3,5.45401689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725610630074,[[2355.9,3.2078],[2355.8,0.0063647],[2355.6,0.42461],[2355.4,45.69],[2355.2,0.21555749]],[[2356.2,0.42452],[2356.3,3.2078],[2356.4,0.6048],[2356.5,1.06116],[2356.7,4.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1725610666595,[[2351.8,0.00428913],[2351.6,8.0978],[2351.5,0.6138],[2351.4,0.5866],[2351.3,0.21652598]],[[2352.5,3.2078],[2352.7,0.99176],[2352.8,1.62285],[2353.1,11.85],[2353.2,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725610720219,[[2349.7,40.8],[2349.6,3.63346],[2349.3,1.63389],[2349.2,0.5624],[2348.8,7.59616]],[[2350.1,1.06394],[2350.2,4.91],[2350.4,1.64873],[2350.5,3.2078],[2350.6,1.45665539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725610761047,[[2349.9,13.3899485],[2349.8,3.2078],[2349.7,2.12824],[2349.6,4.91],[2349.5,1.5146767]],[[2350.0,0.0344],[2350.5,0.42551],[2350.6,3.93562887],[2350.7,9.06423437],[2350.8,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725610782164,[[2350.7,3.2078],[2350.6,0.42547],[2350.4,1.1206],[2350.3,1.0702185],[2350.2,0.5842]],[[2350.8,0.4318285],[2351.0,1.06354],[2351.1,0.5832],[2351.2,1.06346],[2351.3,8.90096158]]]
["bitfinex-derivatives","ETHF0:USTF0",1725610843712,[[2350.1,0.5515],[2350.0,3.63337],[2349.8,1.06407],[2349.7,42.4416],[2349.6,3.6863785]],[[2350.2,0.42555],[2350.3,1.06386],[2350.4,3.95390906],[2350.5,11.8494339],[2350.7,4.91133366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725610887739,[[2351.1,4.01068],[2350.8,49.846],[2350.6,1.25779],[2350.5,7.2783],[2349.5,7.62713658]],[[2351.5,0.42533],[2351.7,0.0344],[2351.8,1.0632],[2351.9,3.5843],[2352.0,6.53785514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725610907373,[[2351.4,15.42149],[2351.3,0.21138747],[2351.2,4.65262],[2351.1,0.0063785],[2350.9,2.12714]],[[2351.5,0.0063785],[2351.9,0.3751],[2352.0,0.3745],[2352.1,0.3766],[2352.2,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725610952013,[[2350.4,0.42552],[2350.0,9.72918],[2349.9,4.2718],[2349.6,0.364],[2349.5,40.8]],[[2350.5,0.3847],[2350.9,5.1596],[2351.1,3.68],[2351.2,1.06346],[2351.3,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725611016840,[[2349.6,41.22566],[2349.5,4.0691],[2349.4,3.5704],[2349.3,1.43526],[2349.2,1.06433]],[[2349.8,0.3571],[2349.9,0.79312],[2350.1,1.44698],[2350.2,1.06392],[2350.3,10.9901785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725611044571,[[2349.6,3.2078],[2349.4,0.4257],[2349.3,40.8],[2349.2,0.3683],[2349.1,1.44229]],[[2349.7,5.06505],[2349.8,5.11727],[2349.9,0.3899],[2350.0,4.60034639],[2350.1,4.46520861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725611096215,[[2349.1,0.3856],[2349.0,43.14697],[2348.9,3.5924],[2348.8,1.27621676],[2348.7,1.06457]],[[2349.4,0.80651],[2349.5,5.91187534],[2349.6,6.79465401],[2349.7,6.51814689],[2349.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725611166469,[[2349.7,0.3577],[2349.4,0.78719],[2349.3,3.5974],[2349.1,4.74439],[2349.0,1.06443]],[[2349.8,1.4897],[2349.9,4.4717],[2350.0,4.0627],[2350.1,4.65094],[2350.2,0.0063785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725611189567,[[2350.1,0.42557],[2349.9,1.06403],[2349.8,14.3259],[2349.7,41.00872808],[2349.6,3.2078]],[[2350.2,0.0063785],[2350.3,0.3946],[2350.4,0.82043],[2350.5,3.88870778],[2350.6,5.15974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725611241695,[[2351.2,0.0063785],[2351.1,3.2078],[2350.7,0.3756],[2350.6,0.63847],[2350.5,3.68]],[[2351.3,12.13066],[2351.4,3.68],[2351.6,4.2774685],[2351.7,0.32712947],[2351.8,1.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725611305844,[[2350.8,4.47223],[2350.7,3.2141785],[2350.6,1.0637],[2350.4,41.86377],[2350.3,0.3846]],[[2351.0,0.42542],[2351.2,1.81495],[2351.3,0.3594],[2351.4,4.92580916],[2351.5,4.46036534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725611352590,[[2352.0,7.4598],[2351.9,4.10525],[2351.6,41.5510785],[2351.5,1.39465205],[2351.2,4.36]],[[2352.1,0.0063785],[2352.4,0.42517],[2352.6,5.92602],[2352.7,0.90738849],[2352.8,1.06275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725611377613,[[2350.8,7.3196185],[2350.7,0.3944],[2350.6,1.4288],[2350.3,0.214],[2350.2,2.12778]],[[2351.1,0.4254],[2351.3,1.4412],[2351.4,1.79345],[2351.5,7.51447009],[2351.7,4.01097503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725611455470,[[2352.3,1.48811],[2352.2,1.06299],[2352.0,11.31508],[2351.9,6.8878],[2351.8,40.8]],[[2352.4,0.3706],[2352.8,0.42509],[2353.0,5.15866],[2353.1,7.94315935],[2353.2,4.10862558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725611498792,[[2352.2,0.42519],[2351.9,7.95092],[2351.7,1.06322],[2351.6,41.1655],[2351.5,0.92768351]],[[2352.3,0.42517],[2352.5,5.01096],[2352.7,1.42099],[2352.8,0.33739086],[2352.9,7.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725611512100,[[2353.2,15.41715],[2353.1,3.9542],[2353.0,1.06261],[2352.8,41.1835785],[2352.7,2.12548]],[[2353.3,0.0063785],[2353.9,0.3666],[2354.0,0.3915],[2354.1,8.74295],[2354.3,1.06205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725611561832,[[2354.1,0.42485],[2353.9,4.027],[2353.8,4.63096],[2353.6,1.42252],[2353.5,0.32410786]],[[2354.2,0.4312085],[2354.4,4.40029448],[2354.5,3.9377],[2354.6,9.05255558],[2354.7,4.46036534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725611635316,[[2352.0,0.0063785],[2351.8,0.79815],[2351.7,4.0315],[2351.6,42.25416],[2350.1,1.09549842]],[[2352.1,0.42521],[2352.2,1.06299],[2352.3,3.9528785],[2352.4,1.06293],[2352.5,0.32827582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725611659413,[[2353.1,55.45073],[2353.0,4.73261],[2352.8,1.45811],[2352.7,0.0063785],[2352.5,2.12569]],[[2353.2,0.0063785],[2353.5,4.52096],[2353.7,0.3925],[2353.8,11.23008],[2354.1,5.67823806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725611704736,[[2351.3,0.0063785],[2351.2,0.81397],[2351.1,4.0642],[2350.6,1.38938384],[2350.4,10.59663842]],[[2351.6,0.81561],[2351.7,3.2078],[2351.8,4.78684253],[2351.9,0.3748],[2352.1,4.88586534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725611776201,[[2353.1,0.42503],[2353.0,3.5722785],[2352.9,0.3888],[2352.8,0.3899],[2352.7,4.73274]],[[2353.3,0.4313685],[2353.5,1.06242],[2353.6,12.00960339],[2353.7,3.88664896],[2353.8,0.5819188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725611799603,[[2352.1,0.42521],[2351.9,0.3713785],[2351.8,41.184],[2351.7,8.32599],[2351.5,4.146]],[[2352.3,0.3905],[2352.4,0.80717],[2352.5,7.96377339],[2352.6,3.88195072],[2352.7,3.88664896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725611842030,[[2350.7,0.3619],[2350.6,3.9845],[2350.5,0.42549],[2350.4,3.67],[2350.3,4.146]],[[2350.9,0.42543],[2351.1,7.94133],[2351.2,1.06346],[2351.3,4.46151339],[2351.4,0.20805411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725611905593,[[2351.5,0.0063785],[2351.4,0.79693],[2351.3,0.7637],[2351.2,6.8778],[2351.1,4.146]],[[2351.6,0.4253],[2351.7,0.3905],[2351.8,4.6483785],[2352.0,0.32637165],[2352.1,8.45866339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725611958027,[[2349.5,0.42568],[2349.3,0.364],[2349.2,0.7202],[2349.1,1.06437],[2349.0,48.74221]],[[2349.7,0.81075],[2349.8,3.2078],[2349.9,3.67],[2350.0,1.4467],[2350.1,3.88088714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725611980946,[[2351.1,0.78749],[2350.9,0.767],[2350.8,3.6763785],[2350.7,4.27146],[2350.5,5.20973]],[[2351.2,0.0063785],[2351.4,0.42535],[2351.5,3.2078],[2351.6,4.73328],[2351.7,1.80213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725612056685,[[2350.2,0.79515],[2350.1,41.5822785],[2349.9,4.27182],[2349.8,1.06407],[2349.7,3.67]],[[2350.4,6.54928014],[2350.5,0.80651],[2350.6,3.904772],[2350.7,9.17555452],[2350.8,11.20678277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725612119224,[[2350.1,0.0063785],[2350.0,0.79639],[2349.9,0.3932],[2349.8,0.3562],[2349.7,2.59412]],[[2350.2,4.32216771],[2350.3,8.71354452],[2350.4,7.59092009],[2350.5,0.33090639],[2350.6,5.93223415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725612142059,[[2350.1,0.0063785],[2349.9,0.42561],[2349.8,40.8],[2349.6,7.3538],[2349.5,1.06417]],[[2350.2,0.42555],[2350.3,0.382],[2350.4,4.64203],[2350.6,1.45794],[2350.7,0.21445204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725612221608,[[2348.6,0.42584],[2348.5,40.8063785],[2348.4,1.43291],[2348.3,4.66375],[2348.2,0.3593]],[[2348.7,2.20543],[2348.8,0.3789],[2348.9,1.43819],[2349.0,0.0063785],[2349.1,1.0644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725612268537,[[2346.5,0.42622],[2346.3,3.989],[2346.1,1.27359193],[2346.0,5.58648],[2345.8,6.948]],[[2346.9,0.42616],[2347.2,3.2078],[2347.3,1.06524],[2347.5,1.06514],[2347.7,3.30729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725612289765,[[2345.0,0.42648],[2344.8,40.8],[2344.7,1.43477],[2344.6,4.66822],[2344.4,0.3618]],[[2345.2,0.42647],[2345.3,0.3745],[2345.4,1.0724725],[2345.5,3.2078],[2345.6,1.8257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725612331807,[[2342.0,3.2078],[2341.8,1.06768],[2341.7,40.8],[2341.5,6.88007286],[2341.2,3.24497287]],[[2342.6,0.42694],[2342.9,3.2078],[2343.0,1.0672],[2343.2,1.06707],[2343.3,4.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725612396924,[[2343.5,0.0063925],[2343.1,0.42683],[2342.8,0.7355],[2342.7,41.86727],[2342.6,1.06733]],[[2343.6,5.76084],[2343.8,4.27462],[2343.9,0.7549],[2344.0,0.0063925],[2344.1,0.75255917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725612419248,[[2342.6,0.42694],[2342.4,0.396],[2342.3,1.06748],[2342.2,4.27528],[2342.1,0.7392]],[[2342.7,0.4333125],[2342.9,1.06721],[2343.1,4.27492],[2343.2,0.3845],[2343.3,0.32329602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725612459981,[[2340.6,0.771],[2340.5,0.4273],[2340.2,1.06842],[2340.1,7.7488],[2339.7,9.0853]],[[2340.8,0.42726],[2341.1,4.66317],[2341.4,1.44580642],[2341.5,0.389],[2341.7,4.5221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725612516107,[[2341.7,0.42709],[2341.5,1.06784],[2341.4,44.0078],[2341.3,1.06791],[2341.2,0.7294]],[[2342.0,0.42705],[2342.2,3.2078],[2342.3,1.0675],[2342.4,4.096],[2342.5,1.81422642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725612553248,[[2342.9,0.42687],[2342.7,41.1737],[2342.6,1.06733],[2342.5,3.5728],[2342.4,1.06744]],[[2343.1,0.42684],[2343.2,3.2078],[2343.4,1.45239],[2343.5,0.69247534],[2343.6,4.43967894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725612578061,[[2340.8,1.49543],[2340.7,4.27599],[2340.6,0.7626],[2340.4,2.52552],[2340.1,2.13696]],[[2340.9,0.00640642],[2341.2,0.4272],[2341.4,1.0679],[2341.5,3.9635],[2341.6,1.43184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725612643406,[[2345.1,40.8],[2345.0,0.00640642],[2344.9,3.2078],[2344.8,0.7442],[2344.4,1.06648]],[[2345.5,0.00640642],[2345.9,0.3946],[2346.0,0.3828],[2346.1,4.27356],[2346.2,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725612654119,[[2346.2,0.00639236],[2346.0,0.42631],[2345.9,0.3685],[2345.8,3.2078],[2345.7,0.3716]],[[2346.4,0.42625],[2346.5,0.00408752],[2346.6,3.2078],[2346.7,1.449],[2346.8,1.81756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725612709072,[[2346.3,0.42626],[2346.1,40.8],[2346.0,1.8183],[2345.9,3.2078],[2345.8,1.45765]],[[2346.4,0.42624],[2346.5,0.00408752],[2346.6,1.06554],[2346.7,7.05925848],[2346.8,5.50513894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725612776610,[[2343.4,0.42679],[2343.3,1.1405],[2343.2,1.06705],[2343.1,3.2078],[2343.0,4.76354236]],[[2343.5,0.00639236],[2343.7,0.3775],[2344.0,3.9376],[2344.1,4.75666],[2344.5,4.83065768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725612832755,[[2346.2,0.42628],[2346.0,4.0799],[2345.9,0.3901],[2345.8,45.28386629],[2345.7,4.519]],[[2346.4,1.06564],[2346.5,0.3603],[2346.6,1.45403236],[2346.7,3.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725612856460,[[2346.3,0.42626],[2346.2,0.3746],[2346.1,3.69],[2346.0,1.06578],[2345.9,1.06584]],[[2346.4,0.42626],[2346.5,1.06558],[2346.6,0.75789236],[2346.7,5.87341903],[2346.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725612909503,[[2348.1,10.50404],[2348.0,3.5831],[2347.9,2.12981],[2347.7,0.7196],[2347.6,2.4667091]],[[2348.2,0.00408752],[2348.6,3.2078],[2348.7,0.32454736],[2348.8,0.81412],[2348.9,1.06449]]]
["bitfinex-derivatives","ETHF0:USTF0",1725612981443,[[2349.1,0.00639236],[2348.8,0.3753],[2348.7,6.8878],[2340.9,0.03913317],[2339.8,1.32065575]],[[2349.2,4.68254],[2349.3,1.43521],[2349.4,4.27206],[2349.5,0.3734],[2349.6,4.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725613006657,[[2349.4,0.78379],[2349.3,0.3699],[2349.1,5.11759],[2349.0,3.2078],[2348.9,1.06447]],[[2349.6,3.2078],[2349.7,0.42566],[2349.8,1.79588],[2349.9,4.82326076],[2350.0,1.06402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725613054513,[[2349.6,0.81755236],[2349.4,0.7445],[2349.3,45.5443],[2349.2,3.2078],[2349.1,5.21036]],[[2349.8,0.3629],[2349.9,0.42562],[2350.0,1.06399],[2350.1,3.6018],[2350.2,8.52006076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725613139170,[[2350.2,0.3672],[2350.1,0.42557],[2349.8,0.7478],[2349.7,2.5941],[2349.6,3.2078]],[[2350.3,0.7731],[2350.4,5.86248073],[2350.6,1.06373],[2350.8,4.096],[2350.9,1.06362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725613166289,[[2350.4,0.00639236],[2350.3,1.44111],[2350.2,1.81528],[2350.1,3.2078],[2349.8,2.12815]],[[2350.9,7.31324],[2351.1,1.7806],[2351.2,1.06346],[2351.6,0.426],[2351.8,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725613223630,[[2351.0,0.4254],[2350.8,8.9972],[2350.7,0.78],[2350.6,0.3853],[2350.4,0.00639236]],[[2351.2,0.42539],[2351.3,5.01578043],[2351.4,6.63644937],[2351.7,0.21307386],[2351.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725613313993,[[2350.2,0.382],[2350.1,0.42557],[2350.0,0.3868],[2349.9,0.00639236],[2349.8,1.43377]],[[2350.3,3.21419236],[2350.4,0.42553],[2350.5,3.89287691],[2350.6,2.17682],[2350.8,10.16140036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725613314197,[[2350.2,0.7724],[2350.1,0.42557],[2350.0,0.3868],[2349.9,0.00639236],[2349.8,1.06407]],[[2350.3,3.21419236],[2350.5,4.64413401],[2350.6,1.1131],[2350.8,5.15965],[2350.9,11.96175036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725613403654,[[2349.4,1.48996],[2349.3,1.7997],[2349.0,5.7227],[2348.9,5.80897],[2348.8,4.146]],[[2349.5,0.00639236],[2349.7,4.10565],[2349.8,3.9789],[2349.9,1.27249846],[2350.0,5.16002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725613436586,[[2348.8,0.3584],[2348.6,1.06461],[2348.4,3.2078],[2348.1,0.00639236],[2348.0,3.58277533]],[[2349.2,4.27215],[2349.3,5.108],[2349.4,0.7446],[2349.5,0.33773066],[2349.7,2.12832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725613501437,[[2351.6,0.4253],[2351.5,0.3764],[2351.4,1.06334],[2351.3,4.74335],[2351.2,0.3682]],[[2351.7,0.3942],[2351.8,0.80718],[2351.9,4.27093],[2352.0,5.40263485],[2352.1,1.60583347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725613571867,[[2354.1,0.42485],[2354.0,0.3881785],[2353.9,0.3836],[2353.8,3.68],[2353.7,41.8623]],[[2354.2,0.80514],[2354.3,1.06204],[2354.4,3.2078],[2354.5,2.15004551],[2354.6,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1725613616309,[[2354.2,5.06243],[2354.1,10.0604],[2354.0,1.45267],[2353.8,4.27006],[2353.7,40.8]],[[2354.3,0.00631843],[2354.4,0.4248],[2354.5,3.2078],[2354.6,1.06194],[2354.8,11.28027485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725613637926,[[2354.1,0.0063785],[2353.8,0.4249],[2353.6,3.68],[2353.4,3.9499],[2353.2,41.8625]],[[2354.2,4.67283],[2354.4,1.45344],[2354.5,6.8941785],[2354.6,1.06191],[2354.8,1.70161346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725613723097,[[2353.9,0.42489],[2353.7,0.3567],[2353.6,1.44334],[2353.5,41.86239],[2353.3,3.3749]],[[2354.0,0.3750785],[2354.2,4.74209],[2354.3,3.9322],[2354.4,1.062],[2354.5,5.01523485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725613775154,[[2351.6,0.4253],[2351.4,40.8],[2351.3,0.3848],[2351.2,4.5281],[2351.1,3.67]],[[2351.9,3.2078],[2352.0,4.09524],[2352.2,1.06299],[2352.4,4.475],[2352.5,1.06287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725613797256,[[2350.3,41.22552],[2350.2,0.3698],[2350.1,0.3702],[2350.0,4.27176],[2349.9,0.193]],[[2350.5,0.4318785],[2350.7,6.8778],[2350.8,1.80803],[2350.9,0.3599],[2355.0,16.69515226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725613873423,[[2350.3,0.0063785],[2350.2,41.86389],[2350.1,0.3656],[2350.0,1.06394],[2349.8,13.15193]],[[2350.8,5.68737],[2350.9,6.8778],[2351.0,2.02300157],[2351.1,4.096],[2351.2,2.46173794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725613928855,[[2350.6,0.42548],[2350.2,4.66488],[2350.1,4.73393],[2350.0,41.1853785],[2349.9,4.146]],[[2350.7,0.42548],[2350.8,8.29704],[2350.9,0.3619],[2351.0,0.3818785],[2351.1,1.0635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725613985292,[[2349.7,0.42563],[2349.5,5.5795785],[2349.4,45.44085],[2349.3,0.3786],[2349.2,3.67]],[[2349.8,0.3633],[2349.9,0.3573],[2350.0,0.8081],[2350.1,1.06394],[2350.2,6.8778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725614008512,[[2348.7,41.2321885],[2348.6,0.3806],[2348.5,1.42166],[2348.4,1.06467],[2347.6,1.11461787]],[[2348.8,0.42581],[2349.0,0.39],[2349.1,1.06439],[2349.2,3.6763785],[2349.3,3.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725614098993,[[2351.1,0.42539],[2350.9,40.8],[2350.8,1.06361],[2350.7,11.0338],[2350.5,0.21026655]],[[2351.2,0.42539],[2351.3,1.4241],[2351.4,3.2078],[2351.5,0.0063785],[2351.6,5.10049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725614123603,[[2350.9,0.42541],[2350.8,0.3778],[2350.7,4.74367],[2350.5,1.45014],[2350.3,7.7403]],[[2351.0,0.3862],[2351.1,0.4254],[2351.2,4.27124],[2351.3,1.438],[2351.4,4.0545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725614180835,[[2349.4,16.38422],[2349.3,3.68],[2349.2,0.7397],[2349.1,2.6691659],[2349.0,1.11461787]],[[2349.5,0.0063785],[2349.9,0.42562],[2350.0,0.7755],[2350.1,8.31636],[2350.4,1.39675048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725614258279,[[2352.9,0.0063785],[2352.5,0.42513],[2352.3,0.3672],[2352.2,3.5715],[2352.1,4.74303]],[[2353.0,12.49078],[2353.1,7.2742],[2353.2,1.06255],[2353.3,5.31905606],[2353.4,5.5538015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725614311331,[[2352.7,0.4251],[2352.6,0.3835],[2352.5,1.0692285],[2352.4,4.2707],[2352.3,0.3889]],[[2352.8,3.2141785],[2352.9,4.84828],[2353.0,1.45365],[2353.2,5.69790883],[2353.5,14.0775207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725614343344,[[2350.9,0.42543],[2350.7,0.0063785],[2350.6,1.06371],[2350.5,3.9855],[2350.4,1.06379]],[[2351.0,0.42541],[2351.1,4.0357],[2351.2,1.44245],[2351.3,3.5801],[2351.4,0.33043496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725614415001,[[2346.7,0.42618],[2346.5,1.43286],[2346.3,1.66744],[2346.2,4.146],[2345.9,7.21607406]],[[2346.9,6.8878],[2347.1,1.0653],[2347.2,0.7732],[2347.3,1.06522],[2347.4,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725614467936,[[2346.9,0.42615],[2346.8,40.8],[2346.7,1.06546],[2346.6,0.5983],[2346.5,3.57062]],[[2347.0,7.2812],[2347.1,0.42612],[2347.2,0.00639223],[2347.3,1.82621],[2347.4,8.85798931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725614495261,[[2347.9,1.85541],[2347.8,1.06497],[2347.7,3.2078],[2347.5,2.13016],[2347.4,40.8]],[[2348.0,0.379],[2348.2,0.36859223],[2348.3,8.5589],[2348.4,3.2078],[2348.5,1.06468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725614581507,[[2349.0,0.42577],[2348.8,41.86452],[2348.7,1.06457],[2348.6,3.68],[2347.0,17.26114592]],[[2349.1,4.25680223],[2349.2,3.99985],[2349.3,0.3826],[2349.4,5.88531629],[2349.5,8.6726807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725614641656,[[2348.8,1.49034],[2348.7,1.06457],[2348.6,3.68],[2348.5,40.8],[2348.4,2.49564]],[[2348.9,3.2078],[2349.0,0.7549],[2349.1,0.37480223],[2349.3,1.06433],[2349.5,13.26820629]]]
["bitfinex-derivatives","ETHF0:USTF0",1725614675686,[[2348.4,0.42587],[2348.3,4.146],[2348.2,2.59477],[2348.1,0.7718],[2348.0,0.3798]],[[2348.5,1.17668],[2348.6,0.384],[2348.7,2.5946],[2348.8,3.63362],[2356.6,13.898674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725614738233,[[2350.1,0.42557],[2349.9,5.12412],[2349.8,0.3688],[2349.7,1.07048223],[2349.0,10.628]],[[2350.2,3.5949],[2350.3,0.78854],[2350.5,0.3926],[2350.6,1.06373],[2351.5,4.9926807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725614836897,[[2350.3,59.41534],[2350.2,0.7589],[2350.1,5.72622],[2349.8,1.11326274],[2349.7,5.81589411]],[[2350.4,2.23e-06],[2351.1,3.5793],[2351.2,0.42539],[2351.3,5.15943],[2351.4,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1725614872547,[[2351.2,0.42536],[2350.9,0.00639223],[2350.8,1.06361],[2350.7,1.44796],[2350.6,4.435]],[[2351.3,7.88596],[2351.4,0.38560223],[2351.5,1.44981],[2351.6,5.07941112],[2351.8,4.45305096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725614940485,[[2350.6,1.15548],[2350.5,1.06376],[2350.3,2.5938],[2350.2,2.12774],[2350.1,3.2078]],[[2350.7,0.42546],[2350.8,3.566],[2350.9,2.5936],[2351.0,5.21805096],[2351.1,10.48541828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725615031936,[[2350.9,0.42543],[2350.8,1.06362],[2350.7,1.42825],[2350.6,0.3864],[2350.5,7.2763]],[[2351.0,3.5918],[2351.2,0.81488223],[2351.3,1.42553],[2351.4,7.776],[2351.5,4.96362978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725615064555,[[2352.0,1.85401],[2351.9,1.06311],[2351.8,4.0576],[2351.7,0.3841],[2351.6,0.00637782]],[[2352.1,0.00637782],[2352.4,0.361],[2352.5,8.11925],[2352.6,0.3658],[2352.7,1.06278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725615119414,[[2351.2,6.12161],[2351.1,5.48796],[2351.0,3.42129443],[2350.8,2.47443813],[2350.6,5.25323846]],[[2351.3,0.00637782],[2351.7,4.02579],[2351.8,0.7386],[2351.9,4.96136762],[2352.9,0.20855048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725615197659,[[2354.6,3.68],[2354.5,0.42478],[2354.2,0.00637782],[2354.1,1.1235],[2354.0,4.26994]],[[2354.7,4.05844],[2354.9,0.3627],[2355.0,1.06175],[2355.1,1.8153],[2355.2,3.88937826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725615244890,[[2353.3,4.10499],[2353.2,0.754],[2353.1,0.00637782],[2353.0,0.3655],[2352.9,4.146]],[[2353.6,0.00637782],[2353.8,2.18817],[2353.9,3.89244631]]]
["bitfinex-derivatives","ETHF0:USTF0",1725615272312,[[2353.5,0.42496],[2353.4,4.74244],[2353.2,0.7401],[2353.1,0.00637782],[2353.0,5.70293]],[[2353.6,0.00637782],[2353.8,2.19767],[2353.9,3.2078],[2354.0,1.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725615351543,[[2352.4,1.48806],[2352.3,5.12644],[2352.2,0.3583],[2352.1,3.2078],[2352.0,2.50278]],[[2352.5,0.00637782],[2352.7,0.3799],[2352.8,3.6329],[2352.9,1.06268],[2353.0,4.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725615394279,[[2355.1,0.42466],[2354.9,0.3906],[2354.8,1.43871],[2354.7,4.74185],[2352.4,26.2501507]],[[2355.3,1.15674],[2355.4,3.5888],[2355.5,1.06151],[2355.6,4.00760363],[2355.7,1.27566656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725615429694,[[2355.2,0.42465],[2355.1,0.388],[2354.9,42.23413782],[2354.8,3.68],[2354.7,1.06183]],[[2355.3,3.63243],[2355.4,4.25123197],[2355.5,6.25928789],[2355.6,6.0541407],[2355.8,13.65948777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725615477222,[[2354.9,0.43107782],[2354.8,45.2365],[2354.5,8.41573],[2354.1,0.32959841],[2353.9,1.75123784]],[[2355.1,3.2078],[2355.2,0.42466],[2355.3,0.7356],[2355.4,4.40493119],[2355.5,4.25243197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725615558483,[[2355.9,6.60366],[2355.8,3.2078],[2355.7,1.44018],[2355.6,0.00637782],[2355.5,0.3653]],[[2356.0,0.00637782],[2356.5,2.18766],[2356.6,4.26881],[2357.0,10.08634647],[2357.1,4.44851007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725615581798,[[2357.6,0.42422],[2357.4,0.00636389],[2357.3,4.74068],[2357.2,3.5798],[2357.1,1.06077]],[[2357.7,0.4242],[2357.8,3.2078],[2357.9,1.83323],[2358.0,1.06039],[2358.1,0.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725615630618,[[2357.9,0.42416],[2357.7,0.3574],[2357.6,5.12985],[2357.5,0.381],[2357.4,5.21299389]],[[2358.0,1.51976],[2358.1,1.06664744],[2358.2,3.2078],[2358.3,3.8889782],[2358.4,1.06022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725615697060,[[2355.9,0.00636389],[2355.6,0.42456],[2355.5,7.2625],[2355.3,41.1898],[2355.2,1.4372]],[[2356.0,7.87711],[2356.1,1.06125],[2356.2,3.68],[2356.3,5.32635347],[2356.4,0.3633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725615721485,[[2356.2,1.16756],[2356.1,3.2078],[2356.0,4.0484],[2355.9,0.00636389],[2355.8,1.06136]],[[2356.7,1.06096],[2356.8,3.5869],[2356.9,4.10236389],[2357.0,8.32752958],[2357.1,5.19883157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725615772618,[[2357.9,0.42416],[2357.8,3.9514],[2357.7,3.68],[2357.6,41.86054],[2357.5,1.43256]],[[2358.0,0.42415],[2358.2,1.06029],[2358.3,0.78761744],[2358.4,1.44752],[2358.5,11.19032958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725615848459,[[2356.3,1.17215],[2356.2,3.2078],[2356.0,5.59632389],[2355.9,4.7413],[2355.5,3.22830899]],[[2356.8,3.68],[2357.0,7.1014946],[2357.1,5.56311007],[2357.3,9.0886807],[2357.7,9.29298445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725615897895,[[2354.8,0.7676],[2354.6,40.80636389],[2354.5,4.64004],[2354.1,2.12426],[2353.9,0.33957717]],[[2354.9,0.00636389],[2355.1,3.68],[2355.2,2.76159569],[2355.3,4.096],[2355.4,4.26937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725615924503,[[2355.8,3.21416389],[2355.7,42.25118],[2355.6,1.45554],[2354.6,22.34312899]],[[2356.2,1.21284389],[2356.3,3.68],[2356.4,1.0611],[2356.5,4.60504523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725615998568,[[2357.3,3.63207],[2357.2,40.80636389],[2357.1,0.7363],[2357.0,1.06082],[2356.9,5.20684]],[[2357.4,0.3685],[2357.5,0.78495],[2357.6,1.06057],[2357.7,7.57645054],[2357.8,8.71677007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725616051313,[[2357.8,0.42418],[2357.7,1.81621],[2357.6,3.2078],[2357.5,1.44049],[2357.4,3.68]],[[2358.1,0.42414],[2358.2,5.69187665],[2358.3,4.83551007],[2358.4,7.94801],[2358.5,5.32341394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725616074419,[[2358.2,8.23801],[2358.1,4.72032],[2357.9,1.28449],[2357.8,0.00636389],[2357.7,41.1926]],[[2358.3,0.00636389],[2358.5,1.55366],[2358.6,3.32766285],[2358.7,9.0381007],[2358.9,8.43055738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725616128458,[[2357.0,0.00636389],[2356.9,0.42434],[2356.8,0.3796],[2356.7,40.8],[2356.6,1.42419]],[[2357.1,1.95431],[2357.2,1.06073],[2357.3,1.06705389],[2357.4,4.4051734],[2359.5,4.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725616201399,[[2359.4,0.4239],[2359.1,1.05987],[2359.0,1.05991],[2358.9,6.8778],[2358.8,0.7211]],[[2359.5,1.54919],[2359.6,1.05969],[2359.8,9.1632944],[2359.9,0.20687958],[2360.4,6.42753896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725616224015,[[2359.2,0.79483],[2359.1,4.72988],[2359.0,1.05991],[2358.9,3.584],[2358.8,0.00636389]],[[2359.3,0.00636389],[2359.4,3.31918979],[2359.5,0.42388],[2359.6,4.65406896],[2359.7,5.87655746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725616271243,[[2358.3,0.00636389],[2357.9,3.2078],[2357.8,1.06045],[2357.5,4.146],[2357.4,3.22658899]],[[2358.4,9.42092268],[2358.5,5.68792896],[2358.6,4.7378],[2358.8,4.43653746],[2358.9,7.1126907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725616341701,[[2357.1,0.4243],[2357.0,41.1783],[2356.9,3.57886389],[2356.8,4.7309],[2356.7,0.3787]],[[2357.2,0.77999],[2357.3,3.33398381],[2357.4,1.06065],[2357.5,3.88859458],[2357.6,9.53001746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725616366607,[[2357.7,0.42418],[2357.6,3.5779],[2357.5,1.83239],[2357.4,3.67],[2356.8,3.77977849]],[[2357.8,0.42419],[2358.0,4.50684381],[2358.1,5.34238847],[2358.2,8.10653746],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725616426466,[[2357.6,0.42421],[2357.5,40.8],[2357.3,4.73066],[2357.2,3.2078],[2357.1,1.06075]],[[2358.0,0.42415],[2358.1,5.30114],[2358.2,10.8105],[2358.4,3.2078],[2358.5,3.88859458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725616518757,[[2356.5,0.42441],[2356.4,0.00424258],[2356.3,0.3741],[2356.2,41.86114],[2356.1,1.9209]],[[2356.6,0.42441],[2356.7,1.53],[2356.8,4.7756777],[2356.9,3.89404539],[2357.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725616580705,[[2358.5,4.69201],[2358.4,0.7496],[2358.3,4.73022],[2358.2,0.3899],[2358.1,0.00636389]],[[2358.6,0.00636389],[2358.8,0.7449],[2359.1,4.72988],[2359.2,3.6],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725616614537,[[2358.3,41.22408],[2358.2,4.64168],[2358.1,4.73668389],[2358.0,0.3715],[2357.9,4.146]],[[2358.4,0.3559],[2358.5,0.3865],[2358.6,0.81100389],[2358.7,3.30934256],[2358.8,1.06002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725616708201,[[2359.5,2.54328],[2359.4,5.8745],[2359.3,2.12593389],[2359.2,0.32751467],[2359.1,2.11969]],[[2359.6,0.00636389],[2359.9,3.33893545],[2360.0,0.99649],[2360.1,4.66257997],[2360.2,11.13466803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725616754231,[[2358.6,3.2078],[2358.4,40.8],[2358.1,0.3577],[2357.9,0.3732],[2357.7,8.05331899]],[[2358.7,5.04572],[2358.8,6.7207],[2358.9,4.71998],[2359.0,3.33154744],[2359.1,7.51915292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725616786456,[[2358.3,8.32409],[2358.2,1.78101916],[2358.1,3.60656389],[2358.0,1.43526],[2357.8,42.92092]],[[2358.4,0.00636389],[2358.7,0.3835],[2358.8,0.3864],[2358.9,0.42399],[2359.1,0.3665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725616873341,[[2359.2,0.42393],[2359.1,2.58988],[2359.0,0.3805],[2358.9,1.05996],[2358.8,3.6023]],[[2359.3,4.24476389],[2359.4,4.07572794],[2359.5,4.68954292],[2359.6,1.05967],[2359.7,5.50886803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725616924988,[[2360.4,0.4237],[2360.2,1.05938],[2360.1,3.66],[2360.0,4.26726],[2359.9,0.3693]],[[2360.5,0.42371],[2360.6,1.80401],[2360.7,7.95761794],[2360.8,7.98325292],[2360.9,4.09046389]]]
["bitfinex-derivatives","ETHF0:USTF0",1725616942994,[[2362.4,0.00634948],[2361.8,6.8678],[2361.7,0.3844],[2361.3,0.7699],[2361.2,1.05891]],[[2362.5,12.10599],[2362.7,3.566],[2362.8,4.42209801],[2362.9,0.42830895],[2363.4,7.1086107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725616986833,[[2361.6,0.42349],[2361.5,41.8588],[2361.4,1.05884],[2361.3,3.66],[2361.2,3.2078]],[[2361.7,0.81588],[2361.8,1.0587],[2362.0,0.7299],[2362.1,4.27271948],[2362.3,6.00422292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725617055500,[[2361.2,3.63136],[2361.0,4.72536948],[2360.9,1.79186],[2360.8,40.8],[2360.7,0.3819]],[[2361.3,4.65875],[2361.4,1.77556],[2361.5,3.32656499],[2361.6,5.30695249],[2361.7,7.65705803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725617088518,[[2361.0,0.00634948],[2360.9,0.42363],[2360.8,0.3797],[2360.7,3.9594],[2360.6,4.71921]],[[2361.1,7.90095],[2361.3,6.8591515],[2361.4,5.99878249],[2361.5,3.66],[2361.6,4.44925803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725617141853,[[2357.9,0.3766],[2357.8,3.2078],[2357.6,4.3954],[2357.5,40.8],[2357.4,1.06062]],[[2358.6,4.72013],[2358.7,3.2078],[2358.8,3.32834002],[2358.9,3.86795582],[2359.0,6.21589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725617224710,[[2358.4,0.42407],[2358.2,4.79962568],[2358.1,0.3942],[2358.0,4.63395],[2357.9,4.0379]],[[2358.5,3.33871765],[2358.6,3.86795582],[2358.8,9.41320164],[2358.9,3.67],[2359.0,5.15595]]]
["bitfinex-derivatives","ETHF0:USTF0",1725617274942,[[2358.7,0.42402],[2358.5,0.751],[2358.4,1.06015],[2358.3,6.17097948],[2358.2,40.8]],[[2358.8,3.75638817],[2358.9,6.45792582],[2359.0,5.02343],[2359.1,4.80552094],[2359.2,4.9926807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725617301763,[[2358.3,0.42408],[2358.0,1.42717],[2357.9,4.26822],[2357.8,3.67],[2357.7,0.3681]],[[2358.4,0.42409],[2358.5,1.44565],[2358.6,4.0536],[2358.7,7.81558348],[2358.8,7.98886243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725617390123,[[2358.4,0.42407],[2358.3,0.3585],[2358.2,0.7379],[2358.0,1.06036],[2357.9,1.53]],[[2358.5,39.02546948],[2358.6,0.42406],[2358.7,1.06007],[2358.8,7.26908782],[2358.9,4.60842665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725617451158,[[2358.4,7.72939952],[2358.3,4.3723842],[2358.2,2.98038],[2358.1,4.24536824],[2358.0,4.41619227]],[[2358.5,36.64664094],[2358.6,3.2078],[2358.7,1.06643321],[2358.8,1.53],[2358.9,1.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725617472167,[[2358.6,63.01629548],[2358.5,17.84148352],[2358.4,7.65475379],[2358.1,2.54539],[2358.0,11.66279147]],[[2358.7,3.21e-06],[2359.2,1.05984],[2359.3,1.9082],[2359.4,0.3814],[2359.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725617551427,[[2359.6,0.00636321],[2359.5,1.17527],[2359.4,43.42784919],[2359.3,4.85457378],[2359.2,2.58329838]],[[2359.7,0.42384],[2359.9,2.31697321],[2360.0,3.2078],[2360.1,0.7263],[2360.5,0.75289214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725617604771,[[2360.5,1.52235448],[2360.4,1.64844842],[2360.3,0.381],[2360.2,3.62117838],[2360.1,7.85424297]],[[2360.6,0.80419],[2360.7,0.00636321],[2360.8,4.26692],[2360.9,4.096],[2361.0,4.71904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725617634310,[[2360.6,4.57830009],[2360.5,5.78699838],[2360.4,1.05929],[2360.3,5.70432297],[2359.8,6.52232632]],[[2360.7,0.42366],[2360.8,1.61609625],[2360.9,0.3825],[2361.0,2.58904],[2361.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725617696039,[[2360.5,1.10192033],[2360.4,1.6519277],[2360.2,2.58172902],[2360.1,3.53461753],[2357.5,19.09100808]],[[2360.6,17.8752],[2360.9,5.10283508],[2361.1,2.7671385],[2361.2,6.63779],[2361.3,3.3205662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725617776096,[[2361.4,0.00636321],[2361.0,1.09651339],[2360.9,2.44359009],[2360.8,6.34772902],[2360.7,1.78276]],[[2361.5,13.64332],[2361.6,3.26758],[2361.7,0.43026321],[2361.8,0.20822468],[2361.9,2.54143492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725617801007,[[2362.0,1.10007289],[2361.9,2.78020615],[2361.7,43.42401153],[2361.6,2.75034753],[2361.5,4.7188]],[[2362.1,1.05854],[2362.2,4.096],[2362.3,1.79816],[2362.4,6.8678],[2364.3,21.57552001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725617845039,[[2365.3,28.526],[2364.9,10.5278],[2364.8,23.0057803],[2364.7,6.7879],[2364.5,0.259]],[[2366.9,1.0564],[2367.2,2.7671385],[2367.3,2.21242508],[2367.8,3.3205662],[2367.9,4.09934963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725617897016,[[2366.2,3.2078],[2366.0,4.146],[2365.6,1.51538102],[2365.4,13.83250153],[2365.3,1.05707]],[[2366.3,1.47932],[2366.4,22.54902919],[2366.7,3.2078],[2366.8,7.6663763],[2366.9,0.00633232]]]
["bitfinex-derivatives","ETHF0:USTF0",1725617915303,[[2366.5,3.2078],[2366.4,1.47923024],[2366.3,3.06765153],[2366.2,2.57405576],[2365.9,0.98133325]],[[2366.8,8.70425919],[2366.9,0.00633232],[2367.1,1.4302],[2367.2,0.3835],[2371.4,7.22610925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725617971138,[[2365.4,0.42914232],[2365.3,1.47571752],[2365.2,6.13772628],[2365.1,6.83301504],[2364.9,7.8027547]],[[2365.8,3.63056],[2365.9,1.05684],[2366.1,1.05677],[2366.2,0.7839],[2366.3,2.59286047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618013290,[[2368.2,0.42864232],[2368.1,3.2078],[2367.9,40.8],[2367.8,4.87],[2367.7,2.14427247]],[[2368.7,5.69491314],[2369.0,0.82744135],[2369.1,5.15142],[2369.3,6.34805],[2369.5,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618052814,[[2370.5,3.2078],[2370.4,44.8912],[2370.2,1.05491],[2370.1,0.4513],[2370.0,1.53198]],[[2370.9,3.25540699],[2371.0,37.90788],[2371.1,1.05453],[2371.2,0.9321],[2371.3,4.0727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618072233,[[2368.8,3.65633232],[2368.5,2.54332628],[2368.4,3.2078],[2368.3,3.67338504],[2368.2,3.98478318]],[[2368.9,0.4222],[2369.1,1.05542],[2369.2,3.21413232],[2369.3,0.4439],[2369.4,1.05528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618136281,[[2367.8,0.00633232],[2367.6,1.059],[2367.4,0.42245],[2367.2,1.59615],[2367.1,3.65]],[[2367.9,6.18425],[2368.0,3.7698],[2368.1,0.562],[2368.2,2.53432],[2368.3,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618189522,[[2367.0,1.09956284],[2366.9,2.59676936],[2366.8,1.0717],[2366.7,3.23346521],[2366.6,3.7770638]],[[2367.1,0.42252],[2367.2,7.91409],[2367.4,1.60042334],[2367.5,1.0876],[2367.8,6.29177944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618212635,[[2368.3,0.5407],[2368.2,1.00061],[2368.0,1.08982272],[2367.9,45.643344],[2367.8,3.2403751]],[[2368.4,35.4883],[2368.5,3.65],[2368.6,4.26977232],[2368.9,2.19943],[2369.0,0.20916743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618259072,[[2370.5,0.42191],[2370.3,0.00633232],[2370.2,2.14271595],[2370.1,4.83950893],[2370.0,4.70501]],[[2370.6,9.52034251],[2370.7,1.58989],[2370.9,1.05462],[2371.0,3.2078],[2371.5,1.65397944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618313923,[[2372.6,41.04338],[2372.4,4.86631885],[2372.3,0.42158],[2372.0,3.2078],[2371.8,2.12459]],[[2372.7,10.9098407],[2372.8,1.05378],[2373.0,1.8526],[2373.1,1.05364],[2373.5,5.2824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618332318,[[2372.8,23.94319454],[2372.7,1.05377],[2372.6,42.96997469],[2372.4,7.51287141],[2372.3,6.2455167]],[[2372.9,0.00628742],[2373.3,0.6345],[2373.4,0.648],[2373.6,4.22547],[2373.7,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618372444,[[2372.9,1.90937037],[2372.8,1.63144477],[2372.6,43.63993002],[2372.5,4.16921138],[2372.4,4.45951885]],[[2373.0,6.99082306],[2373.1,2.61695],[2373.2,3.2078],[2373.3,0.4224],[2373.4,4.74242715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618437601,[[2373.2,1.09054722],[2373.1,1.63575779],[2373.0,2.18133887],[2372.8,2.7311293],[2372.7,5.1206]],[[2373.3,2.52849],[2373.4,11.86757944],[2373.5,7.72149],[2373.6,6.0378282],[2373.7,3.81590989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618456307,[[2375.1,3.64],[2374.9,4.71457987],[2374.8,2.64998981],[2374.7,2.17502002],[2374.6,2.7311293]],[[2375.4,1.0418],[2375.5,3.2078],[2375.6,0.9919],[2375.7,0.42099],[2375.9,5.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618496142,[[2371.9,40.8],[2371.8,0.00631885],[2371.7,1.096],[2371.6,4.2315],[2371.5,2.11432]],[[2372.2,3.2078],[2372.4,1.0138],[2372.5,4.86],[2372.6,1.05388],[2372.7,2.0422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618570405,[[2371.7,1.09041555],[2371.6,2.78092332],[2371.5,3.69904002],[2371.4,41.9066],[2371.3,5.9389293]],[[2371.8,0.42168],[2371.9,3.64631885],[2372.1,5.36668403],[2372.2,6.44394604],[2372.3,2.73784925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618615441,[[2370.8,0.42185],[2370.6,40.8],[2370.5,1.05478],[2370.4,4.42362215],[2369.4,13.3957028]],[[2371.0,1.57933],[2371.1,3.64],[2371.2,2.21118],[2371.3,0.00631885],[2371.7,3.63684888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618638857,[[2371.2,0.42179],[2370.8,6.51901381],[2370.7,3.82175571],[2370.6,3.64],[2370.5,2.17589585]],[[2371.3,0.00631885],[2371.4,0.42176],[2371.5,5.8214],[2371.6,3.2078],[2371.7,1.05428]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618711812,[[2372.2,0.42161],[2371.8,17.57351819],[2371.7,5.39494401],[2371.6,3.81144334],[2371.5,1.1156]],[[2372.3,1.10619218],[2372.4,1.65935833],[2372.5,2.62258283],[2372.6,0.5221],[2372.7,2.75129104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618751747,[[2373.5,41.22138],[2373.3,4.69984885],[2373.2,1.05357],[2373.1,4.3243],[2373.0,4.146]],[[2373.6,3.44963473],[2373.8,0.42134],[2374.0,1.05323],[2374.1,3.2078],[2374.2,3.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618769355,[[2373.5,3.74813464],[2373.4,2.05216101],[2373.3,42.96218574],[2373.1,7.42746334],[2373.0,8.40746]],[[2373.6,4.62813158],[2373.7,1.05967885],[2373.8,1.1699],[2373.9,4.3201],[2374.0,3.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618808980,[[2373.5,0.42138],[2373.2,40.8],[2373.1,5.91992885],[2373.0,7.73355],[2372.8,0.96756396]],[[2373.6,0.00631885],[2373.8,3.2078],[2373.9,1.05328],[2374.1,1.0532],[2374.7,1.5766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618875948,[[2375.5,0.42102],[2375.4,2.28289064],[2375.3,46.06748596],[2375.2,4.44712171],[2375.1,3.97534334]],[[2375.6,3.62882],[2375.7,2.27928],[2375.8,1.2169],[2375.9,2.2002],[2376.9,3.85180745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618897970,[[2373.7,2.01205885],[2373.6,3.64],[2373.5,1.4585],[2373.4,5.84214823],[2373.3,43.48350234]],[[2374.0,3.6291],[2374.2,1.05316],[2374.4,5.14907],[2374.5,5.2068],[2374.9,0.32794446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725618942797,[[2373.6,0.42135],[2373.5,42.42701885],[2373.3,4.85],[2373.2,4.18103047],[2373.1,4.83777234]],[[2373.9,3.2078],[2374.2,2.55834],[2374.3,3.1835],[2374.5,5.90302],[2374.7,2.75528373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725619012452,[[2376.8,0.00631885],[2376.6,3.64],[2376.5,42.434],[2376.4,4.25996],[2376.2,5.19822]],[[2377.2,1.05183],[2377.3,1.05177],[2377.4,6.2323],[2377.5,1.5505],[2377.6,0.21096256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725619064200,[[2373.3,42.408],[2373.2,1.5184],[2373.1,3.62924],[2372.9,1.5729],[2372.7,4.69378]],[[2373.4,4.06139],[2373.7,4.12188],[2373.8,4.26744885],[2374.0,4.3034527],[2374.3,2.10623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725619075917,[[2373.4,0.42139],[2373.3,1.608],[2373.2,43.37828885],[2373.1,4.26142],[2372.9,5.2129]],[[2373.6,0.42137],[2373.8,7.90743885],[2373.9,3.2544],[2374.0,6.9145927],[2374.2,0.3331126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725619147985,[[2372.1,0.42163],[2372.0,1.5656],[2371.9,1.5664],[2371.7,1.05423],[2371.6,4.8036]],[[2372.2,3.64],[2372.3,0.42159],[2372.6,4.16149],[2372.8,5.85839],[2372.9,4.10231885]]]
["bitfinex-derivatives","ETHF0:USTF0",1725619191697,[[2372.3,2.53029527],[2372.2,1.63386028],[2372.1,2.17848037],[2372.0,3.229],[2371.9,6.98505047]],[[2372.4,4.06157],[2372.5,7.9911],[2372.7,1.05383],[2372.8,6.66996012],[2372.9,1.65373903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725619214428,[[2372.0,0.42164],[2371.8,3.21996028],[2371.7,2.18479922],[2371.6,5.41997047],[2371.5,3.2078]],[[2372.1,3.62943],[2372.2,5.2194],[2372.3,4.1447],[2372.4,1.1039865],[2372.5,1.85617959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725619289668,[[2371.5,0.42173],[2371.2,4.7809],[2371.1,2.14583448],[2371.0,44.03561672],[2370.9,1.05456]],[[2371.6,1.58731885],[2371.7,5.6149],[2371.8,1.649],[2372.0,4.26194],[2372.1,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725619329798,[[2370.4,1.09045744],[2370.3,3.16421672],[2370.2,4.7789],[2370.1,2.18268896],[2370.0,6.37468006]],[[2370.6,1.5761],[2370.7,3.2078],[2370.8,0.00631885],[2370.9,3.64],[2371.0,3.1575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725619349020,[[2369.1,1.51604096],[2369.0,4.8022025],[2368.8,3.70258896],[2368.7,48.72991121],[2368.5,5.03626304]],[[2369.3,2.03042],[2369.4,1.5686],[2369.5,7.90304],[2369.8,1.05509],[2370.0,1.10354517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725619421186,[[2369.6,5.56039326],[2369.5,4.98572288],[2369.4,4.06272245],[2369.3,1.05531],[2369.2,0.65437231]],[[2369.7,0.42836885],[2369.8,7.95124856],[2369.9,2.71023284],[2370.0,1.58060003],[2370.1,3.60709712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725619477233,[[2369.6,11.80314152],[2369.5,43.5359036],[2369.4,2.45656885],[2369.3,8.01088432],[2369.2,1.39609294]],[[2369.7,0.00631885],[2369.8,1.52],[2369.9,3.2078],[2370.0,1.3191296],[2370.1,3.09258516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725619501862,[[2370.6,1.65005486],[2370.5,1.64242144],[2370.4,0.42193],[2370.3,2.18989526],[2370.2,2.73736907]],[[2370.7,1.94188],[2370.8,4.31403113],[2370.9,4.41388516],[2371.0,1.3457],[2371.1,3.26144712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725619550896,[[2369.5,1.83549],[2369.2,1.4417],[2369.1,1.05538],[2369.0,5.0513],[2368.9,4.26328]],[[2369.6,0.00631885],[2369.7,4.07206],[2369.9,7.51920715],[2370.1,1.05498]]]
["bitfinex-derivatives","ETHF0:USTF0",1725619621157,[[2368.6,1.09516704],[2368.5,3.0880621],[2368.4,1.3487],[2368.3,5.39769526],[2368.2,43.53736907]],[[2368.7,0.42223],[2368.8,3.65],[2368.9,3.85151],[2369.0,1.37883232],[2369.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725619640069,[[2368.9,1.09866961],[2368.8,1.7403],[2368.7,1.63972978],[2368.6,4.95819526],[2368.5,5.94516907]],[[2369.0,3.65633232],[2369.1,1.76716],[2369.2,6.9481],[2369.3,1.10623113],[2369.4,1.66078516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725619686603,[[2369.6,0.42207],[2369.5,40.80633232],[2369.4,4.97856779],[2369.3,2.74430504],[2369.2,3.2078]],[[2370.0,5.51164232],[2370.1,1.3716],[2370.2,4.26272],[2370.9,3.31034569],[2372.6,10.23132405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725619747747,[[2368.8,0.42221],[2368.7,2.7753],[2368.6,44.37231142],[2368.5,2.74430504],[2368.4,1.0557]],[[2369.0,6.3605],[2369.1,3.2078],[2369.2,2.38318],[2369.3,1.10623113],[2369.4,1.86714509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725619791579,[[2370.2,5.69608],[2370.0,9.00805515],[2369.9,4.30536727],[2369.8,3.61579716],[2369.7,9.18743017]],[[2370.3,0.00633232],[2370.7,1.4047],[2370.8,1.80297],[2370.9,8.1656],[2371.0,5.15058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725619819197,[[2370.1,48.10699328],[2370.0,2.19086484],[2369.9,7.44372128],[2369.8,4.26921232],[2369.7,2.5822]],[[2370.2,1.265],[2370.3,0.00633232],[2370.4,1.2998],[2370.5,1.3238],[2370.6,3.62971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725619891365,[[2371.3,0.42176],[2371.2,2.584],[2371.1,3.21413232],[2371.0,46.80119661],[2370.9,2.69391492]],[[2371.5,4.5001],[2371.6,0.42173],[2371.7,4.9132],[2371.8,1.05422],[2371.9,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725619942586,[[2371.7,7.26030893],[2371.6,2.18579323],[2371.4,5.52244154],[2371.3,1.70612354],[2370.3,16.59887538]],[[2371.8,4.73583447],[2371.9,4.17268516],[2372.0,1.2668],[2372.1,5.20350712],[2372.2,8.24133647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725619962210,[[2370.5,41.22191],[2370.2,4.8935],[2370.1,2.23985],[2370.0,1.267],[2369.9,4.59820843]],[[2370.6,0.00633232],[2370.8,0.42187],[2370.9,3.2078],[2371.0,4.8377],[2371.1,1.2127]]]
["bitfinex-derivatives","ETHF0:USTF0",1725620041659,[[2371.7,0.4217],[2371.6,2.10925073],[2371.5,1.63698379],[2371.4,5.83480953],[2371.3,6.99444154]],[[2372.1,4.31312268],[2372.2,1.65798402],[2372.4,6.28336718],[2372.5,7.07025115],[2372.7,1.05382]]]
["bitfinex-derivatives","ETHF0:USTF0",1725620104993,[[2370.7,1.50686078],[2370.6,45.94318379],[2370.5,2.18480953],[2370.4,1.05481],[2369.4,7.31637518]],[[2370.9,3.63598232],[2371.1,1.05453],[2371.2,4.75532268],[2371.3,5.15558402],[2371.4,3.26618718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725620128020,[[2370.1,1.17013232],[2370.0,3.86242626],[2369.9,1.63698379],[2369.8,40.8],[2369.5,9.18695434]],[[2370.3,3.2078],[2370.4,3.65],[2370.5,1.05481],[2370.6,1.55409447]]]
["bitfinex-derivatives","ETHF0:USTF0",1725620178857,[[2370.5,3.02933202],[2370.3,4.18720611],[2370.2,2.73224154],[2369.6,15.90398202],[2369.0,16.99404371]],[[2370.6,4.7278],[2370.7,2.54616292],[2370.8,1.65665685],[2370.9,3.1998195],[2371.0,8.33720397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725620268616,[[2369.3,6.42984],[2369.2,1.81675],[2369.1,0.8001],[2369.0,3.2078],[2368.9,3.65]],[[2369.4,3.2078],[2369.6,0.00633232],[2369.8,4.85044],[2369.9,1.514],[2370.0,5.35918712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725620288629,[[2368.5,0.00633232],[2368.3,2.24736746],[2368.2,0.7668],[2368.1,1.64470119],[2368.0,2.93119695]],[[2368.6,6.8578],[2368.7,0.42224],[2368.9,1.10504593],[2369.0,1.6575689],[2369.1,2.23582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725620341977,[[2368.4,2.20008548],[2368.3,2.35648801],[2368.1,3.98643695],[2368.0,2.73621388],[2367.8,0.99620382]],[[2368.5,3.2078],[2368.6,3.65],[2368.7,0.42224],[2368.8,1.10504593],[2368.9,6.8090789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725620410855,[[2369.2,1.77923],[2369.1,1.09694191],[2369.0,2.35254519],[2368.9,2.19627443],[2367.8,49.79737453]],[[2369.5,4.07209],[2369.6,3.2078],[2369.8,1.10654809],[2369.9,7.5055589],[2370.0,2.63269187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725620461000,[[2366.7,0.42259],[2366.5,0.7128],[2366.4,0.7537],[2366.3,40.8],[2366.2,4.3513]],[[2367.0,6.8578],[2367.4,1.06253232],[2367.7,5.15203],[2367.9,0.76323793]]]
["bitfinex-derivatives","ETHF0:USTF0",1725620486621,[[2368.6,1.16015],[2368.2,0.7327],[2368.1,1.05583],[2368.0,4.3899],[2367.3,6.948]],[[2368.8,4.07222],[2368.9,3.2078],[2369.0,5.15148],[2369.6,2.07839892],[2369.7,0.21433613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725620572674,[[2371.5,1.07832],[2371.4,1.4137],[2371.1,3.65],[2371.0,42.9520572],[2370.9,9.00010852]],[[2371.6,3.2078],[2371.8,1.0542],[2372.0,3.65],[2372.1,1.06042232],[2372.3,4.31156276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725620622919,[[2371.3,0.42177],[2371.1,1.7011],[2371.0,43.7580672],[2370.9,1.64630852],[2370.8,7.23813067]],[[2371.4,0.42176],[2371.6,1.05431],[2371.7,5.62647],[2371.8,5.19915548],[2371.9,1.98095544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725620647242,[[2371.5,1.29643],[2371.4,2.76138928],[2371.3,1.64786476],[2371.2,2.19715302],[2371.1,1.0545]],[[2371.6,1.65579892],[2371.7,0.4217],[2371.8,6.6491319],[2371.9,3.03346488],[2372.0,5.02823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725620722695,[[2369.5,1.10032485],[2369.4,0.877],[2369.3,2.13168727],[2369.2,2.19715302],[2369.1,2.73621388]],[[2369.7,3.62986],[2369.8,1.10190111],[2369.9,6.36897034],[2370.0,4.096],[2371.4,5.06878847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725620766330,[[2370.2,0.86356],[2370.1,1.10253542],[2370.0,5.30048727],[2369.9,3.2078],[2369.8,2.19715302]],[[2370.6,6.8578],[2370.7,0.42189],[2371.0,0.8605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725620795350,[[2370.1,0.4323],[2369.7,0.9002],[2369.6,44.01413232],[2369.5,4.146],[2369.1,0.6377924]],[[2370.2,5.57648],[2370.3,3.2078],[2370.5,1.38068704],[2370.7,0.21219156],[2370.8,1.10240704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725620842186,[[2371.3,0.8774],[2371.1,0.42812232],[2370.9,0.4565],[2370.7,2.15671897],[2370.6,9.56557845]],[[2371.4,4.07175],[2371.5,3.2078],[2371.6,1.05431],[2371.7,0.78849243],[2371.8,5.19840704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725620927948,[[2368.7,41.7093],[2368.6,0.4515],[2368.5,0.00633232],[2368.4,1.05569]],[[2369.2,4.28311591],[2369.3,3.6853],[2369.5,1.06158232],[2369.6,5.15119],[2369.7,1.10516378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725620953276,[[2370.3,12.8578],[2370.2,2.15777374],[2370.1,5.87225845],[2369.9,2.62625302],[2369.8,0.8735]],[[2371.2,3.18500945],[2371.4,6.47357361],[2371.6,2.75966488],[2371.7,3.31034569],[2371.9,15.45806566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725621010919,[[2370.0,0.8458],[2369.8,1.10287374],[2369.7,1.65939077],[2369.6,5.40495302],[2369.4,6.38621388]],[[2370.2,4.75516378],[2370.3,4.86554567],[2370.4,0.4221],[2370.5,2.78583128],[2370.6,3.81444488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725621083857,[[2370.2,4.10790291],[2370.1,2.08085496],[2370.0,2.21295159],[2369.9,5.1877],[2369.8,3.79129388]],[[2370.3,1.10359782],[2370.4,1.65774567],[2370.5,3.00659],[2370.6,2.21137361],[2370.7,6.7292538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725621108281,[[2368.8,0.00633232],[2368.5,0.4505],[2368.3,0.4722],[2368.2,0.85522],[2366.5,12.52435594]],[[2368.9,9.67526815],[2369.0,3.42376872],[2369.1,1.06174232],[2369.3,1.1656],[2369.6,7.30886653]]]
["bitfinex-derivatives","ETHF0:USTF0",1725621162936,[[2367.5,5.80139359],[2367.4,6.17575728],[2367.3,2.21295159],[2367.2,2.73621388],[2367.1,3.65]],[[2367.7,0.42241],[2367.8,0.21032904],[2367.9,3.65],[2368.0,2.15832653],[2368.1,1.65363979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725621233671,[[2366.6,2.3766204],[2366.4,1.65798061],[2366.3,2.21295159],[2366.2,5.94401388],[2366.1,45.5067]],[[2366.8,3.65],[2366.9,0.42256],[2367.1,1.10822183],[2367.2,5.91691426],[2367.4,2.8379154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725621283003,[[2367.4,4.33437297],[2367.3,0.4015],[2367.2,3.06199871],[2367.1,5.97593589],[2367.0,1.9308]],[[2367.5,0.42246],[2367.6,2.62362633],[2367.7,3.44562811],[2367.8,5.76439566],[2367.9,3.81504583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725621306435,[[2367.0,0.56035355],[2366.9,1.91756997],[2366.8,1.66723238],[2366.7,2.21450871],[2366.6,3.19073589]],[[2367.1,0.42253],[2367.2,10.47873379],[2367.3,1.99769009],[2367.4,2.35228499],[2367.5,4.23799583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725621384813,[[2369.2,0.4046],[2369.1,0.80626],[2368.8,6.8578],[2368.7,1.44127],[2368.6,2.159963]],[[2369.3,4.51814],[2369.5,1.05525],[2369.6,11.0149],[2369.7,3.68618928],[2369.9,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725621439745,[[2369.7,0.84185],[2369.5,5.125173],[2369.4,5.31090006],[2369.3,3.26981871],[2369.0,0.98856067]],[[2369.8,0.42836232],[2370.0,1.05501],[2370.1,3.2078],[2370.2,4.96712219],[2371.1,4.40206566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725621464580,[[2370.2,1.526333],[2370.1,2.47100006],[2370.0,0.3836],[2369.9,5.42230871],[2369.8,7.47321589]],[[2370.6,5.80727131],[2370.7,5.49856952],[2370.8,7.35792267],[2370.9,0.5493],[2371.2,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725621540345,[[2369.8,0.4142],[2369.7,1.21208232],[2369.6,5.97394038],[2369.4,3.73450871],[2368.6,17.05324121]],[[2369.9,1.52],[2370.0,0.42201],[2370.2,2.56684094],[2370.3,2.27827858],[2370.5,2.63117145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725621592385,[[2370.3,4.88203405],[2370.2,3.62976],[2370.1,3.93096907],[2370.0,40.8],[2369.9,3.31748289]],[[2370.4,1.94826232],[2370.5,0.3715],[2370.6,1.27395],[2370.7,1.10207837],[2370.8,2.70779756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725621617796,[[2370.0,1.10616174],[2369.9,2.08099984],[2369.8,8.06065526],[2369.7,0.00633232],[2369.6,2.76456907]],[[2370.2,1.94197],[2370.4,3.21413232],[2370.5,3.08180925],[2370.7,0.75839072],[2370.8,7.35564152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725621672834,[[2371.8,0.42168],[2371.6,5.8791],[2371.5,1.10373854],[2371.4,2.71335984],[2371.3,43.01165526]],[[2371.9,0.42167],[2372.0,1.52],[2372.1,0.3569],[2372.2,1.05405],[2372.3,0.3553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725621761084,[[2369.7,0.80295],[2369.6,0.7477],[2369.5,3.2078],[2369.3,45.50529],[2369.1,0.34162172]],[[2369.9,0.42835232],[2370.1,7.91278],[2370.3,0.5486461],[2370.4,1.12644],[2370.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725621794208,[[2370.0,0.3742],[2369.9,1.10473319],[2369.8,2.80303015],[2369.7,5.41793353],[2369.6,2.76456907]],[[2370.1,0.42198],[2370.2,3.65],[2370.3,4.08475],[2370.5,2.1520679],[2370.6,2.05895882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725621844159,[[2369.9,0.3879],[2369.8,0.7404],[2369.6,4.31259698],[2369.5,1.65760015],[2369.4,1.05526]],[[2370.0,4.07201],[2370.2,1.21353],[2370.3,5.01782953],[2370.4,6.80068221],[2370.5,2.20495152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725621923630,[[2368.5,0.76083232],[2368.2,41.22232],[2368.1,3.5899],[2367.9,2.20736908],[2367.8,6.40921135]],[[2368.8,0.42221],[2369.1,1.0997121],[2369.2,5.91419325],[2369.3,0.5803],[2369.4,3.26850734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725621975153,[[2369.3,1.16872],[2369.1,5.2187067],[2369.0,40.8],[2368.9,3.26283908],[2368.8,6.40921135]],[[2369.4,0.00633232],[2369.5,0.4221],[2369.7,4.91695496],[2369.9,5.30867],[2370.0,4.63807256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725622001369,[[2369.6,0.3637],[2369.5,4.37628],[2369.4,3.65],[2369.2,46.6010067],[2369.1,1.05539]],[[2369.8,0.42205],[2370.0,1.05501],[2370.2,4.86165],[2370.3,3.2078],[2370.6,4.1016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725622081544,[[2371.1,2.01255525],[2371.0,6.8578],[2370.9,43.44891325],[2370.8,2.76554367],[2370.5,7.18787959]],[[2371.4,3.62955],[2371.5,0.20610574],[2371.6,2.76089006],[2371.7,2.20872667],[2371.8,7.98951764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725622132587,[[2371.3,2.84375894],[2371.2,1.52],[2371.1,40.8],[2371.0,5.41221325],[2370.9,2.75921135]],[[2371.5,0.42174],[2371.7,0.20876593],[2371.8,3.43632],[2371.9,5.97502238],[2372.0,4.11847667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725622159006,[[2371.4,3.32394],[2371.3,1.10239894],[2371.2,4.85992967],[2371.1,2.20441325],[2370.6,0.00633232]],[[2371.6,0.42172],[2371.9,1.73201029],[2372.0,1.88084],[2372.1,5.09102886],[2372.2,6.806605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725622230264,[[2373.5,4.2128],[2373.4,49.86234],[2373.2,0.00631858],[2373.0,5.3205],[2372.9,5.62739]],[[2373.8,0.00631858],[2376.4,25.40190648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725622282095,[[2373.8,0.00631858],[2373.4,1.63127784],[2373.3,0.4366],[2373.1,7.9474179],[2372.9,4.92406296]],[[2373.9,9.32738],[2374.0,4.26103],[2374.1,0.4116],[2374.3,0.7997],[2374.4,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725622306905,[[2373.5,0.83658],[2373.4,1.5373179],[2373.3,2.08217784],[2373.1,10.07538098],[2372.2,13.94282123]],[[2373.8,3.2078],[2374.0,4.69324],[2374.1,0.54389663],[2374.2,0.4297],[2374.3,3.50925922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725622352340,[[2375.9,1.45735],[2375.8,3.64],[2375.7,0.5143],[2375.5,3.2078],[2375.4,1.05890858]],[[2376.3,0.42089],[2376.4,4.7762],[2376.5,0.70589804],[2376.6,5.06457128],[2376.7,3.03629922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725622429577,[[2372.3,0.5553],[2372.2,0.5396],[2372.0,0.97064],[2371.8,3.64631858],[2371.7,3.2078]],[[2372.4,3.62939],[2372.6,1.05387],[2372.7,3.98569754],[2372.8,0.422],[2377.9,7.78196381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725622460490,[[2371.1,0.3648],[2371.0,0.5798],[2370.9,0.5474],[2370.7,41.22187],[2370.6,1.09906228]],[[2371.2,7.26959],[2371.3,1.05443],[2371.4,0.34391266],[2371.5,0.3382],[2371.6,2.15478076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725622504827,[[2371.2,0.5461],[2371.1,2.61089306],[2371.0,1.65750459],[2370.9,2.17397098],[2370.8,5.95789198]],[[2371.4,1.11169647],[2371.5,8.92026177],[2371.6,2.20481519],[2371.7,2.39207],[2371.8,2.96386868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725622570962,[[2374.6,1.1609],[2374.5,4.8832],[2374.4,1.09807351],[2374.3,9.00768792],[2374.1,0.98315359]],[[2374.8,0.42116],[2375.0,0.7697],[2375.1,1.05274],[2375.3,4.26045],[2375.4,4.4565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725622627006,[[2372.6,1.5992],[2372.4,8.71457351],[2372.3,1.65388792],[2372.2,2.20575957],[2372.1,2.75859859]],[[2372.7,0.42152],[2372.9,0.00631858],[2373.0,4.26149],[2373.2,5.79628779],[2373.3,3.99512177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725622646726,[[2371.3,0.7856],[2371.2,0.42178],[2371.1,3.64],[2371.0,4.7881],[2370.7,46.00066]],[[2371.4,0.00631858],[2371.6,0.42173],[2371.8,3.2078],[2371.9,4.096],[2372.0,5.81124902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725622717266,[[2372.9,0.42148],[2372.8,3.2078],[2372.7,4.4535],[2372.5,1.5671],[2372.4,1.05391]],[[2373.0,0.00631858],[2373.4,1.23381],[2373.5,0.339132],[2373.6,3.64],[2373.7,8.35719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725622768701,[[2373.3,0.00631858],[2373.0,1.64291581],[2372.9,2.95966117],[2372.8,3.2078],[2372.7,6.38982646]],[[2373.4,5.68848],[2373.5,1.10167116],[2373.6,2.70474434],[2373.7,11.33039312],[2373.8,2.75849248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725622781404,[[2372.1,0.00631858],[2371.7,0.7492],[2371.6,0.8105],[2371.5,4.39943],[2371.4,3.64]],[[2372.2,5.69084],[2372.3,5.79755851],[2372.4,7.19189088],[2372.5,0.4217],[2372.6,2.2080577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725622877884,[[2372.4,4.72691581],[2372.3,0.7462],[2372.2,5.82926117],[2372.1,6.89582646]],[[2372.7,0.42152],[2372.8,4.99188447],[2372.9,3.67779256],[2373.0,1.65610884],[2373.1,2.62984512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725622937930,[[2373.2,1.52246118],[2373.1,4.77104677],[2373.0,0.795],[2372.9,2.20206237],[2372.8,7.01411796]],[[2373.4,1.10378156],[2373.5,6.09536234],[2373.6,3.02208171],[2373.7,3.66889308],[2373.8,3.18115391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725622968848,[[2372.6,1.6162],[2372.5,1.90982362],[2372.4,2.07311677],[2372.3,3.72206237],[2372.2,2.75889654]],[[2372.7,3.62932],[2372.8,2.10197827],[2372.9,3.47594085],[2373.0,4.14926313],[2373.1,3.55835391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725623022582,[[2372.4,2.3676],[2372.3,1.52310337],[2372.2,1.6583992],[2372.1,3.72277417],[2372.0,3.2078]],[[2372.6,0.42155],[2372.7,4.65322317],[2372.8,6.39611563],[2372.9,4.58055329],[2373.2,9.52084078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725623104357,[[2373.2,1.51851858],[2373.1,1.51867959],[2373.0,5.28585939],[2372.9,3.9777],[2372.8,2.19447919]],[[2373.5,2.08539175],[2373.6,3.44307385],[2373.7,5.97251732],[2373.8,2.61604],[2373.9,3.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1725623124869,[[2372.9,2.3028],[2372.8,1.09723959],[2372.7,1.64585939],[2372.6,5.40227919],[2372.5,4.146]],[[2373.3,1.05357],[2373.4,1.05349],[2373.5,0.00631858],[2373.6,6.68564266],[2373.7,5.82893174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725623169696,[[2373.7,0.8182],[2373.6,3.64],[2373.4,0.42139],[2373.3,3.2078],[2373.2,1.09629935]],[[2374.0,0.62911395],[2374.1,4.7722],[2374.2,3.64],[2374.3,2.60935973],[2375.7,2.78484896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725623243768,[[2373.3,1.5277],[2373.1,0.42144],[2373.0,44.44],[2372.9,4.30798869],[2372.7,5.19981]],[[2373.5,0.42139],[2373.7,3.2078],[2373.8,4.69335],[2373.9,0.8189],[2374.0,6.21618226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725623295097,[[2374.1,0.76361858],[2373.9,1.20001],[2373.8,7.6568],[2373.6,1.09756756],[2373.5,5.77635058]],[[2374.2,0.52125],[2374.3,3.2078],[2374.5,4.69303],[2374.6,0.8089],[2374.8,1.82358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725623323715,[[2376.4,3.64],[2376.3,0.42087],[2376.2,3.9938],[2375.9,1.09756756],[2375.8,2.45436916]],[[2376.9,0.7857],[2377.0,4.59309912],[2377.2,4.74355016],[2377.3,12.71132524],[2377.4,1.05176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725623390756,[[2380.1,3.2078],[2380.0,4.84630504],[2379.9,0.42024],[2379.8,4.146],[2379.1,1.05094]],[[2380.2,0.42019],[2380.5,1.05035],[2380.6,2.70875],[2380.7,0.62694014],[2380.9,3.9885]]]
["bitfinex-derivatives","ETHF0:USTF0",1725623432390,[[2379.5,5.30439179],[2379.4,2.19447919],[2379.3,4.0093],[2379.2,2.76221406],[2379.1,5.26038]],[[2379.6,0.4203],[2379.8,1.05066],[2379.9,3.9753],[2380.0,0.84113],[2380.2,5.6604]]]
["bitfinex-derivatives","ETHF0:USTF0",1725623451606,[[2379.5,1.599],[2379.4,4.71721617],[2379.3,6.47665562],[2379.2,43.80947919],[2378.6,15.64627263]],[[2379.8,0.42027],[2380.0,1.5297],[2380.1,4.25834],[2380.3,0.74898465],[2380.4,1.80614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725623516454,[[2380.4,3.2078],[2380.3,0.7665],[2380.2,0.7817],[2380.1,4.3966],[2380.0,1.50929617]],[[2380.5,0.42014],[2380.8,1.05025],[2380.9,3.83887799],[2381.0,2.35056],[2381.1,4.7941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725623555976,[[2378.3,3.2078],[2378.0,1.8634],[2377.9,0.65171914],[2377.8,0.42061],[2377.7,1.63035058]],[[2378.4,0.42051],[2378.5,3.63],[2378.6,1.05119],[2378.7,3.21410504],[2378.8,2.3592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725623581183,[[2378.4,3.2078],[2378.3,0.00630504],[2378.2,1.30594],[2378.1,0.8833],[2378.0,2.58315058]],[[2378.5,4.05049],[2378.7,2.11985351],[2378.8,1.05114],[2378.9,1.47199],[2379.0,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725623635822,[[2377.6,0.9075],[2377.5,3.2078],[2377.4,0.9205],[2377.3,1.3018],[2377.1,5.77635058]],[[2377.8,0.42062],[2377.9,3.63630504],[2378.0,0.32616047],[2378.1,1.26640939],[2378.2,1.8313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725623712891,[[2375.5,0.9441],[2375.4,7.3538],[2375.1,1.09175996],[2375.0,6.948],[2374.9,2.19447919]],[[2376.1,4.0509],[2376.4,1.9868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725623739610,[[2376.8,3.2078],[2376.6,1.34681],[2376.5,4.5188],[2376.2,7.20729996],[2375.9,4.2094481]],[[2376.9,0.00630504],[2377.3,0.21382202],[2377.6,1.05165]]]
["bitfinex-derivatives","ETHF0:USTF0",1725623785640,[[2377.9,1.51234996],[2377.8,1.62956209],[2377.7,5.40858423],[2377.6,5.9917],[2377.5,6.38590902]],[[2378.2,0.42055],[2378.3,1.866],[2378.4,4.68128],[2378.5,0.9606],[2378.7,4.25897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725623855313,[[2376.9,6.94899719],[2376.8,2.19447919],[2376.7,1.1389],[2376.6,2.75590902],[2376.5,0.7148]],[[2377.0,4.05077],[2377.2,3.20102],[2377.3,0.74525312],[2378.3,2.10269],[2378.6,4.91247917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725623878628,[[2375.6,2.27847462],[2375.5,4.8474],[2375.4,2.1901763],[2375.3,1.05263],[2375.2,2.75590902]],[[2375.9,4.05095],[2376.0,0.7229],[2376.1,0.7607],[2376.2,2.12946756],[2377.7,4.91247917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725623929456,[[2373.8,3.2078],[2373.7,1.25553],[2373.5,1.6314],[2373.4,1.09488462],[2373.3,6.83369626]],[[2373.9,0.8165],[2374.0,3.42905809],[2374.1,0.21430287],[2374.2,4.0069],[2374.3,1.05312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725624009837,[[2374.9,8.2501],[2374.8,2.37131438],[2374.7,1.64609663],[2374.6,2.19882617],[2374.5,0.8879]],[[2375.0,1.52],[2375.2,0.00631845],[2375.3,0.42107],[2375.4,1.0495914],[2375.5,1.05259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725624014343,[[2374.2,3.2078],[2374.1,1.93904919],[2374.0,0.87551845],[2373.9,6.21340663],[2373.8,2.19882617]],[[2374.4,1.26423],[2374.5,3.64],[2374.7,1.05295],[2374.8,0.8679],[2374.9,3.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725624073387,[[2375.7,1.0937047],[2375.6,5.65581415],[2375.5,1.24722],[2375.4,2.98732617],[2375.3,10.54085116]],[[2376.0,3.64],[2376.1,31.98106],[2376.3,1.85913],[2376.4,3.6295],[2376.6,0.32792329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725624148347,[[2375.0,1.09735025],[2374.9,1.64331415],[2374.8,2.19882617],[2374.6,17.27314271],[2374.5,3.21411845]],[[2375.1,0.42109],[2375.2,3.64],[2375.4,1.05261],[2375.5,0.2073559],[2375.6,4.78590486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725624195581,[[2376.5,0.7703],[2376.4,4.41416],[2376.3,0.7625],[2376.2,3.64],[2375.5,4.21031321]],[[2376.6,0.7416],[2376.8,1.1475],[2376.9,3.64],[2377.0,1.38358803],[2377.1,3.9407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725624224315,[[2376.7,3.74826387],[2376.6,6.8478],[2376.5,2.19882617],[2376.4,3.31253271],[2376.2,1.61473]],[[2377.2,0.00631845],[2377.3,4.69177],[2377.4,3.41460588],[2377.6,1.05166],[2377.9,3.3144945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725624273660,[[2377.3,0.00631845],[2377.2,1.09469989],[2377.1,1.64331415],[2377.0,2.78152617],[2376.9,12.13849271]],[[2377.4,2.60311],[2377.5,0.5768],[2377.6,3.64],[2377.8,1.47324],[2378.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725624353728,[[2375.9,3.62875],[2375.8,3.16331415],[2375.7,2.20514462],[2375.5,3.80109271],[2375.0,7.16372145]],[[2376.3,1.94089],[2376.4,1.59716695],[2376.6,1.0521],[2376.8,4.5171],[2377.3,5.97309466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725624381364,[[2376.3,2.4843464],[2376.2,5.82752617],[2376.1,2.74853271],[2375.9,1.8811],[2375.8,4.35950083]],[[2376.5,1.52],[2376.6,0.80504],[2376.7,0.3644],[2376.8,5.04561],[2377.5,13.4758248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725624431488,[[2375.8,0.3659],[2375.7,5.49278288],[2375.4,5.83882617],[2375.3,3.80116271],[2375.1,5.19873]],[[2376.0,0.42094],[2376.1,1.119],[2376.2,3.64631845],[2376.3,1.05223],[2376.7,0.4211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725624503154,[[2375.4,0.42103],[2375.3,3.2078],[2375.2,1.1436],[2375.0,44.44],[2374.9,5.1988]],[[2375.7,4.27724216],[2375.8,0.3708],[2376.0,1.43387],[2376.3,4.26001],[2376.6,7.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725624523970,[[2375.4,3.21411845],[2375.3,0.80775],[2375.2,45.7044],[2375.1,1.09720769],[2375.0,5.28506418]],[[2375.6,4.06101],[2375.7,0.3611],[2375.8,0.7626],[2375.9,1.26806216],[2376.0,0.33029816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725624566615,[[2374.4,0.3567],[2374.3,3.2078],[2374.2,0.42124],[2374.1,41.5245],[2373.8,4.73507836]],[[2374.6,0.79589],[2374.7,3.64],[2374.8,0.3716],[2374.9,0.60284881],[2375.0,4.60115216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725624589549,[[2373.6,0.42136],[2373.5,3.21411845],[2373.4,1.84597836],[2373.3,2.03021754],[2373.2,6.88371672]],[[2373.8,3.64],[2373.9,4.37503845],[2374.1,1.05321],[2374.2,0.4217],[2374.3,4.43576023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725624640987,[[2372.2,0.8162],[2372.0,0.82734],[2371.8,1.09932324],[2371.7,4.85041754],[2371.5,1.05432]],[[2372.3,4.27317509],[2372.4,0.3893],[2372.5,1.06022845],[2372.7,3.2078],[2372.8,1.47996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725624707722,[[2371.3,1.09747077],[2371.2,2.45441754],[2371.0,7.2952959],[2370.6,1.05473],[2370.4,4.37487381]],[[2371.7,1.05746039],[2371.8,4.0301],[2371.9,1.05419],[2372.1,3.2078],[2372.2,1.05403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725624727250,[[2371.4,4.04665],[2371.3,0.3891],[2371.2,0.3958],[2371.0,1.05454],[2370.9,4.73747077]],[[2371.5,0.00631845],[2371.8,3.64],[2372.1,1.4778],[2372.4,5.14994],[2372.6,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725624777495,[[2370.2,41.22196],[2370.1,2.20668487],[2369.9,3.2078],[2369.8,1.05506],[2369.7,8.0051373]],[[2370.6,0.42189],[2370.8,3.64],[2370.9,4.26243],[2371.0,1.88239],[2371.1,2.05904602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725624843830,[[2371.6,0.426],[2371.5,0.42172],[2371.4,0.4379],[2371.3,3.609],[2371.2,1.66178947]],[[2371.7,0.4217],[2371.8,0.60935293],[2371.9,7.2588],[2372.0,1.05412],[2372.1,0.73195061]]]
["bitfinex-derivatives","ETHF0:USTF0",1725624865238,[[2371.4,0.42175],[2371.2,2.47398947],[2371.1,43.42865113],[2370.9,7.01465909],[2370.7,6.94710271]],[[2371.5,0.42174],[2371.7,7.6901],[2371.8,1.71028293],[2371.9,3.03889125],[2372.6,3.85482516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725624909387,[[2372.1,7.42931845],[2372.0,3.64],[2371.9,1.54077702],[2371.8,0.4193],[2371.7,2.70975553]],[[2373.1,3.2078],[2373.2,2.71138647],[2373.3,6.3063553],[2373.4,0.4221],[2373.5,2.75344654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725624977830,[[2370.3,5.29078364],[2370.2,1.64798046],[2370.1,0.5505],[2370.0,6.34330728]],[[2370.5,0.42191],[2370.7,3.2078],[2370.8,5.25607],[2370.9,1.1062],[2371.0,0.34183829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625022279,[[2369.5,0.42209],[2369.3,1.09865364],[2369.2,1.64798046],[2369.1,7.03199728],[2369.0,1.64363]],[[2369.6,4.06208],[2369.7,0.5767],[2369.8,5.69928111],[2369.9,1.65083006],[2370.0,1.05503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625043599,[[2369.6,0.00631845],[2369.2,0.99164],[2369.1,2.25809155],[2369.0,9.55110728]],[[2369.7,9.54427847],[2369.8,6.35709901],[2370.0,3.19938215],[2370.1,3.79582269],[2370.7,43.02827446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625112630,[[2370.2,0.42196],[2369.9,2.82329041],[2369.8,7.0375035],[2369.6,11.5878041],[2368.6,18.45169918]],[[2370.3,0.00633192],[2370.4,5.39681529],[2370.6,0.5638],[2370.7,43.22399243],[2371.0,1.64451161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625157173,[[2369.6,7.43502272],[2369.5,2.2085235],[2369.4,2.7466341],[2369.3,40.80633192],[2369.2,8.60845]],[[2369.8,0.42203],[2369.9,5.4578492],[2370.0,6.90547561],[2370.2,5.34627269],[2370.4,0.20733864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625201305,[[2368.1,2.18063],[2368.0,3.2078],[2367.8,1.10358783],[2367.5,3.2646035],[2367.4,2.7466341]],[[2368.3,0.42864192],[2368.5,3.65],[2368.6,1.05564],[2368.7,3.7849],[2368.8,0.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625229129,[[2367.7,0.5759],[2367.6,0.5554],[2367.5,0.42243],[2367.4,3.803],[2367.3,1.10358783]],[[2367.8,0.42239],[2367.9,3.65],[2368.0,1.05593],[2368.1,1.9715169],[2368.2,4.26363]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625296774,[[2368.4,2.08163272],[2368.3,1.1297],[2368.2,2.2085235],[2368.1,3.3283341],[2368.0,4.70588]],[[2368.6,0.5556],[2368.7,5.16374],[2368.8,2.7133992],[2368.9,3.53314631],[2369.0,2.21046561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625326295,[[2369.1,0.42216],[2368.8,2.76545272],[2368.7,3.8521935],[2368.6,4.26342],[2368.5,6.3966341]],[[2369.2,0.42215],[2369.3,0.21243976],[2369.4,8.71348999],[2369.5,2.7130992],[2369.6,1.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625370223,[[2369.7,10.21369],[2369.6,1.48146],[2369.5,3.2078],[2369.4,1.65935272],[2369.3,43.0085235]],[[2369.8,20.86518641],[2370.3,0.42195],[2370.5,4.28685908],[2370.6,3.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625435155,[[2375.3,4.63065],[2375.2,3.2078],[2374.9,4.85],[2374.8,1.05284],[2374.7,1.05289]],[[2375.5,0.42103],[2375.7,0.4532],[2375.8,4.26026],[2376.0,0.426],[2376.1,1.59563144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625457071,[[2374.8,0.42114],[2374.7,6.8478],[2374.6,0.00631832],[2374.4,1.05303],[2374.2,5.19912]],[[2375.0,0.87332],[2375.3,1.93257],[2375.4,3.2078],[2375.5,1.39034733],[2375.6,4.0625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625501890,[[2375.8,4.06728832],[2375.6,3.2078],[2375.4,1.05258],[2375.3,1.05262],[2375.2,4.146]],[[2375.9,0.4429],[2376.0,0.4396],[2376.2,0.8565],[2376.3,4.8656492],[2376.4,2.21046561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625564466,[[2376.7,7.4166],[2376.5,1.52047056],[2376.4,1.65016705],[2376.3,2.19560702],[2375.4,54.5178935]],[[2376.8,0.5813],[2376.9,0.5665],[2377.0,4.26962579],[2377.1,0.4213],[2377.2,1.3880732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625598697,[[2380.3,0.42016],[2380.2,3.2078],[2380.1,0.5819],[2380.0,4.179],[2378.4,5.24564056]],[[2380.8,0.42008],[2380.9,3.64],[2381.0,0.5598],[2381.1,4.46968355],[2381.3,1.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625618334,[[2383.6,0.00629076],[2383.3,3.2078],[2383.2,4.196],[2382.8,4.72077603],[2382.6,1.62134232]],[[2384.4,6.8478],[2384.5,1.04859],[2384.7,0.32446371],[2385.3,4.096],[2385.5,2.72666638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625670453,[[2378.9,1.05102],[2378.8,2.70211835],[2378.7,3.21292976],[2378.6,4.84]],[[2379.9,1.0622],[2380.0,4.84],[2380.1,0.42022],[2380.5,1.05039],[2380.6,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625706684,[[2375.3,3.2078],[2375.1,0.42109],[2374.7,4.146],[2374.5,6.948],[2374.4,0.33384456]],[[2376.1,3.63502411],[2376.7,1.05204],[2377.0,0.4213],[2377.1,5.14788],[2377.2,14.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625724791,[[2372.0,4.212],[2371.3,41.22176],[2371.0,3.2078],[2370.7,4.146],[2370.2,1.47651]],[[2372.1,3.2078],[2372.6,0.42155],[2372.9,12.04679401],[2373.4,5.26552],[2373.9,1.0533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625759618,[[2373.1,0.97877694],[2372.4,4.57387792],[2372.0,3.2078],[2371.9,6.948],[2371.6,1.05426]],[[2373.2,0.42143],[2373.3,3.2078],[2373.5,0.00631792],[2373.8,1.05335],[2374.0,5.14923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625808380,[[2375.2,0.42108],[2374.7,3.2078],[2373.9,1.4756442],[2373.8,0.4216],[2373.7,0.42]],[[2375.9,5.88823115],[2376.4,4.40556305],[2376.5,3.2078],[2377.2,3.74832282],[2378.4,3.74943053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625822673,[[2381.2,3.2078],[2380.6,6.32],[2380.5,0.838],[2380.4,0.42630477],[2380.1,4.72730983]],[[2383.9,3.2078],[2385.1,6.32],[2385.2,1.83727435],[2385.8,5.84081075],[2387.7,0.33174711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625851269,[[2383.7,3.2078],[2382.4,0.4198],[2381.8,0.42],[2380.9,7.52],[2380.6,1.05028]],[[2384.6,0.41942],[2384.7,4.54543689],[2385.1,3.2078],[2386.0,0.414],[2386.1,1.04789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625893481,[[2385.3,3.2078],[2385.2,0.0062872],[2383.3,1.04911],[2382.7,1.00843083],[2382.6,1.93921319]],[[2385.6,0.0062872],[2386.7,10.7278],[2386.9,0.21158798],[2387.0,1.04752],[2387.5,0.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625907191,[[2389.3,5.07485939],[2388.6,3.2078],[2386.8,14.65308626],[2386.6,0.4192],[2386.5,1.04768]],[[2389.7,10.7278],[2390.7,2.30386257],[2391.3,5.0601],[2391.8,0.43718685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625936505,[[2385.8,3.2078],[2385.7,3.67017939],[2385.1,14.22759906],[2383.9,1.04882],[2383.6,2.05741083]],[[2386.0,6.29],[2386.3,1.25859617],[2386.8,4.2554],[2387.3,2.88764],[2388.0,0.2653237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725625978330,[[2389.2,2.64931224],[2388.8,3.2078],[2388.3,9.66597352],[2388.2,0.41878],[2387.9,0.0062872]],[[2389.3,6.70859],[2389.6,1.0464],[2389.9,1.04626],[2390.2,3.2078],[2390.7,2.09182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626009742,[[2392.5,0.00627353],[2392.3,3.2078],[2391.3,0.4184],[2391.1,41.2184],[2390.9,6.29]],[[2392.9,16.72319635],[2393.2,0.00627353],[2393.4,3.2078],[2393.6,6.49571672],[2394.6,2.08836]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626025157,[[2397.9,0.0062603],[2397.7,3.2078],[2397.2,0.4176],[2397.0,6.29],[2396.9,0.42]],[[2399.1,1.04221],[2399.3,3.2078],[2399.4,24.0],[2399.9,6.29],[2400.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626069385,[[2391.6,3.2078],[2390.6,2.1906],[2390.3,9.52471],[2390.1,3.1854],[2389.5,2.09276]],[[2392.3,4.25301],[2392.7,0.20956305],[2393.2,6.26],[2393.3,2.08951],[2393.6,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626093601,[[2388.7,3.2078],[2387.7,43.1359],[2387.6,8.6024],[2387.5,1.04723],[2387.4,0.4192]],[[2389.5,4.69350151],[2389.6,1.04636],[2389.8,3.2078],[2389.9,5.73976151],[2390.0,0.20739382]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626115421,[[2392.9,0.00627405],[2392.2,0.41808],[2391.5,1.0455],[2391.4,6.28]],[[2393.2,3.21407405],[2393.6,1.25835812],[2393.9,10.9424],[2394.0,1.04443],[2394.7,2.08826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626162738,[[2391.5,3.626],[2391.0,2.05413083],[2390.9,2.56496319],[2390.8,2.02357033],[2390.5,2.09192]],[[2391.6,1.58211595],[2392.1,4.25309],[2392.3,2.3173],[2392.5,1.04512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626194377,[[2395.4,3.2078],[2395.1,2.139],[2394.9,5.02],[2394.5,1.04421],[2393.9,4.146]],[[2395.7,0.5376578],[2396.4,3.2078],[2396.6,6.0633],[2397.0,2.08631],[2397.3,2.08604]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626208672,[[2400.3,3.2078],[2399.6,5.18053271],[2399.3,5.02],[2398.9,3.18227],[2398.2,40.8]],[[2400.4,5.12856836],[2401.0,1.45813],[2401.2,0.2077805],[2401.3,5.02],[2401.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626237283,[[2408.0,5.02],[2407.8,3.2078],[2407.3,0.4152],[2407.2,2.198],[2406.5,1.03896]],[[2408.8,0.41521],[2410.0,0.61674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626282128,[[2406.3,16.6234323],[2405.9,3.2078],[2405.3,18.0],[2405.1,1.03957],[2405.0,13.85354587]],[[2406.7,0.41558],[2407.0,3.2078],[2407.1,6.05877],[2407.4,2.1796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626297311,[[2406.7,16.6234323],[2406.4,3.2078],[2406.1,0.41567],[2405.9,2.3093],[2405.8,2.3235]],[[2406.9,0.42177428],[2407.2,7.01871],[2407.3,3.2078],[2407.6,1.03853],[2407.9,2.1652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626331143,[[2405.7,16.6234323],[2405.5,18.00623428],[2405.4,3.2078],[2405.2,0.41581],[2405.1,2.2555]],[[2406.0,5.98],[2406.2,4.45633169],[2406.4,1.03905],[2406.8,2.07781],[2407.0,1.1065979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626381769,[[2403.7,12.52132284],[2403.5,20.10076483],[2402.9,4.2856],[2402.7,3.33183],[2402.6,1.04069]],[[2404.1,10.4433212],[2404.3,1.03998],[2404.7,0.26875238],[2404.8,2.07952],[2405.1,11.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626414201,[[2403.1,14.91534871],[2402.4,2.1905],[2402.3,2.2162],[2402.1,2.2578],[2402.0,40.8]],[[2403.2,5.99],[2403.7,4.46027283],[2403.9,3.24349735],[2404.0,4.63920775],[2404.1,4.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626429995,[[2402.2,18.9779595],[2401.9,3.2078],[2401.6,0.0062474],[2401.5,40.8],[2401.2,2.313]],[[2402.7,5.99],[2403.0,0.27552151],[2403.1,3.2078],[2403.2,1.04045],[2404.6,2.07967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626480034,[[2396.2,0.41738],[2395.9,3.2078],[2395.4,46.01821],[2395.3,8.1456],[2395.1,2.334]],[[2396.5,5.99],[2396.8,3.2078],[2396.9,2.3417],[2397.2,1.04305],[2397.5,1.04294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626512850,[[2396.2,3.2078],[2396.1,2.2338],[2396.0,1.04354],[2395.9,9.00287067],[2395.8,2.56283319]],[[2396.9,1.04317],[2397.0,1.04315],[2397.2,0.20699327],[2397.3,3.2078],[2397.8,8.2201758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626527967,[[2394.0,0.41775],[2393.8,3.2078],[2393.7,40.8],[2393.5,7.45241],[2393.3,3.2068]],[[2394.7,3.42174853],[2394.8,1.04408],[2394.9,4.3823],[2395.0,1.04399],[2395.5,8.10761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626574493,[[2394.1,3.2078],[2394.0,0.41777],[2393.9,0.00627484],[2393.6,4.4137],[2393.5,3.33302]],[[2394.5,0.41769],[2394.7,7.53],[2394.9,4.25187],[2395.1,1.24929149],[2396.3,4.5856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626608008,[[2395.1,3.2078],[2395.0,0.41759],[2394.7,1.07937067],[2394.6,6.06331319],[2394.5,3.07402517]],[[2395.5,0.41752],[2395.6,0.20957821],[2395.8,1.04367],[2395.9,3.2078],[2396.0,7.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626624730,[[2402.6,3.2078],[2402.2,7.5],[2401.9,0.41638],[2401.3,2.1414],[2400.2,3.22009]],[[2403.6,3.2078],[2403.8,0.41607],[2403.9,2.3146],[2404.0,7.5],[2404.1,0.27695894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626656040,[[2397.7,4.1704],[2397.6,9.2078],[2397.1,8.55304],[2396.9,1.04314],[2395.5,1.49697067]],[[2398.0,0.42332779],[2398.3,1.04259],[2398.5,1.04247],[2398.7,0.20704603],[2399.1,7.58328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626706182,[[2392.4,5.4792],[2392.0,40.8],[2391.9,3.34245],[2391.7,1.04542],[2391.5,5.01]],[[2393.1,0.41793],[2393.2,5.01],[2393.4,2.2367],[2393.5,4.25249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626722295,[[2397.2,3.2078],[2396.3,7.2588],[2396.2,0.00626109],[2396.1,1.0435],[2395.9,1.0436]],[[2397.8,5.01],[2398.1,1.04265],[2398.4,4.25034],[2398.8,2.08473],[2399.3,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626754421,[[2395.5,0.41749],[2395.3,3.2078],[2395.1,1.04392],[2394.9,41.84403],[2394.8,2.1893]],[[2395.8,0.41747],[2396.0,2.23206109],[2396.1,1.04354],[2396.2,1.0435],[2396.3,2.3444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626806645,[[2398.5,3.62478],[2398.2,0.00626109],[2398.1,4.81],[2397.8,1.04277],[2397.6,1.04283]],[[2399.0,0.62594046],[2399.1,2.2473],[2399.4,2.48224922],[2399.5,5.85206],[2399.7,5.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626840960,[[2399.4,0.00626109],[2399.3,3.2078],[2399.0,2.68869],[2398.4,3.29571],[2398.2,1.04259]],[[2399.7,0.41678],[2400.1,1.04177],[2400.2,7.98114652],[2400.3,9.75997726],[2400.5,1.04162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626859581,[[2399.8,3.2078],[2399.6,0.41678],[2399.5,40.8],[2399.3,1.04208],[2399.2,5.0]],[[2400.1,0.41671],[2400.4,1.04166],[2400.6,2.61296715],[2400.7,3.20582],[2400.8,2.559858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626911210,[[2396.9,3.2078],[2396.8,0.41727],[2396.4,44.13157],[2396.3,3.18989],[2396.1,5.01]],[[2397.1,0.41723],[2397.4,1.04922109],[2397.7,1.04283],[2397.8,0.2039589],[2397.9,12.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626947041,[[2400.3,3.2078],[2400.2,0.41668],[2399.9,2.1736],[2399.8,4.8],[2399.7,3.34742]],[[2400.8,0.4166],[2401.0,8.27672759],[2401.2,3.21803],[2401.5,3.2078],[2401.8,2.28749539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725626964059,[[2400.4,3.2078]],[[2400.8,0.41659],[2401.1,5.0],[2401.2,1.0413],[2401.3,0.00624792],[2401.5,6.40899]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627016687,[[2402.8,3.2078],[2402.5,0.00624792],[2402.3,4.8],[2402.2,4.3949],[2401.9,44.09077067]],[[2403.3,4.4611],[2403.5,1.0403],[2403.6,0.26899413],[2403.7,3.37695],[2403.8,4.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627051111,[[2404.0,0.41602],[2403.8,0.00624792],[2403.7,8.0078],[2403.6,2.2822],[2403.5,40.8]],[[2404.8,4.8],[2404.9,3.3904],[2405.2,2.60618111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627067914,[[2404.1,3.2078],[2403.9,0.41604],[2403.8,2.3447],[2403.6,4.8],[2403.5,2.3461]],[[2404.5,0.41595],[2404.7,0.20795716],[2404.9,8.01363],[2405.1,3.2078],[2405.2,3.39238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627100931,[[2405.4,0.00623377],[2405.2,40.8],[2404.9,3.62367],[2404.5,8.10857067],[2404.4,5.66521319]],[[2405.5,0.41577],[2405.9,1.03926],[2406.0,6.9857],[2406.1,2.2341],[2406.2,2.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627152473,[[2404.8,5.4411],[2404.5,2.2335],[2404.4,3.40737067],[2404.3,2.55913319],[2404.2,2.02357033]],[[2405.3,0.41581],[2405.4,4.79],[2405.5,4.5723],[2405.8,4.01157046],[2405.9,0.39007756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627169870,[[2405.0,2.2549],[2404.9,0.00623377],[2404.7,3.2078],[2404.6,2.2882],[2404.5,1.07937067]],[[2405.4,1.03949],[2405.6,4.79],[2405.7,3.45482931],[2405.8,5.32342905],[2405.9,6.3497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627207997,[[2403.1,3.2078],[2402.6,2.2397],[2402.4,2.1604],[2402.2,41.84084],[2402.1,5.76]],[[2403.2,1.04046],[2403.4,5.20114],[2403.6,5.76],[2403.7,10.0835099],[2403.8,4.35257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627258943,[[2401.1,0.00624701],[2400.7,3.2078],[2400.4,2.56485],[2400.2,2.3213],[2399.9,1.04186]],[[2401.2,4.58132],[2401.3,18.25319751],[2401.4,1.04125],[2401.5,2.2102],[2401.6,1.04112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627276166,[[2398.0,5.5542],[2397.9,0.41707],[2397.7,40.8],[2397.6,2.1666],[2397.5,2.1816]],[[2398.3,0.41702],[2398.7,1.04238],[2398.8,7.8457],[2398.9,1.04232],[2399.0,8.2785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627312975,[[2398.9,3.62471],[2398.8,2.3496],[2398.6,1.51921319],[2398.5,2.1354],[2398.4,4.33321734]],[[2399.4,0.41683],[2399.5,5.77],[2399.6,0.26650503],[2399.7,4.82611486],[2399.8,7.85561619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627370708,[[2400.7,8.2156],[2400.5,4.32],[2400.4,1.04164],[2400.3,45.24545244],[2400.2,1.51921319]],[[2401.0,0.41656],[2401.1,1.04135],[2401.3,1.04125],[2401.4,6.19811486],[2401.7,5.90407332]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627404937,[[2401.7,0.00624701],[2401.4,4.00897123],[2401.0,2.2865],[2400.9,2.2847],[2399.7,0.4168]],[[2402.0,0.41639],[2402.1,3.2078],[2402.3,6.8361],[2402.6,5.0],[2402.8,1.04062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627422167,[[2400.9,2.2704],[2400.7,7.3726],[2400.4,2.1819],[2400.1,7.3225],[2399.9,4.146]],[[2401.0,0.00624701],[2401.4,3.2078],[2401.6,4.4366],[2401.7,0.21061843],[2401.8,1.04105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627473296,[[2401.4,0.00624701],[2401.0,3.62434],[2400.7,2.1302],[2400.6,1.04155],[2400.5,42.9491]],[[2401.5,2.75938532],[2401.7,2.1361],[2401.8,1.04105],[2401.9,3.2078],[2402.0,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627513033,[[2399.3,3.2078],[2399.1,4.8],[2398.7,2.09545244],[2398.6,5.66521319],[2398.4,2.02357033]],[[2399.5,0.67643924],[2399.9,1.04189],[2400.0,0.20577581],[2400.2,4.24953],[2400.4,6.79104701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627535739,[[2400.3,19.63256],[2400.2,2.09478244],[2400.1,3.78471319],[2399.9,6.42408033],[2399.8,2.52748703]],[[2400.4,0.00624701],[2401.0,2.2367],[2401.1,3.36515],[2401.2,2.1573],[2401.3,6.08546535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627574062,[[2401.5,3.2078],[2401.4,0.00624701],[2401.3,0.41649],[2401.1,5.7724],[2401.0,4.3697]],[[2401.6,0.41645],[2401.9,1.04099],[2402.0,3.2078],[2402.1,8.0684],[2402.2,4.88272159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627629998,[[2400.5,7.8305],[2400.2,4.8],[2400.0,3.22468]],[[2401.2,4.24913],[2401.4,2.67295107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627648805,[[2398.0,3.62487],[2397.8,2.2018],[2397.5,1.04288],[2397.4,1.04295],[2397.3,2.2547]],[[2398.4,0.41701],[2398.5,3.2078],[2398.6,3.33555],[2398.8,2.2872],[2398.9,3.3203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627682319,[[2394.4,0.41769],[2394.3,3.2078],[2393.9,1.05070017],[2393.8,1.04448],[2393.7,2.3027]],[[2394.7,0.00626017],[2394.9,3.2078],[2395.0,1.27276625],[2396.3,1.63173107],[2396.4,2.16611371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627738469,[[2392.8,2.2121],[2392.7,2.73518],[2392.4,3.2078],[2392.3,3.23605],[2391.9,1.06473839]],[[2393.0,0.41794],[2393.1,0.00626017],[2393.2,4.81],[2393.3,1.04476],[2393.4,4.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627757072,[[2392.3,0.41807],[2392.1,2.3569],[2392.0,6.3907],[2391.9,1.04534],[2391.7,2.2077]],[[2392.4,4.02805],[2392.6,1.04505],[2392.7,4.78953308],[2392.9,6.59113],[2393.1,2.08966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627806411,[[2391.8,4.2071],[2391.7,0.00626017],[2391.6,3.2078],[2391.3,6.9908],[2391.2,1.04563]],[[2391.9,0.41814],[2392.1,1.04529],[2392.3,1.04518],[2392.4,4.82],[2392.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627846627,[[2392.5,3.2078],[2392.4,4.6651],[2392.3,44.9528],[2392.2,2.11748231],[2392.1,1.60840846]],[[2393.2,7.7579],[2393.3,3.58851856],[2393.4,2.17482583],[2393.5,1.04469],[2393.6,3.11055815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627881956,[[2394.0,0.41776],[2393.7,3.2078],[2393.6,1.04458],[2393.5,4.056],[2393.4,1.04467]],[[2394.2,0.41774],[2394.3,1.9786],[2394.4,4.16714503],[2394.5,1.28089652],[2394.6,4.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627899975,[[2392.9,0.41795],[2392.5,7.3102],[2392.4,5.8651],[2392.2,1.04519],[2392.1,4.146]],[[2393.2,3.62571],[2393.3,6.59396911],[2393.5,4.82],[2393.6,1.04462],[2393.8,1.04454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627953907,[[2396.3,0.42361017],[2396.1,5.2863],[2396.0,5.6881],[2395.9,1.04359],[2395.8,1.04363]],[[2396.6,0.41732],[2396.7,1.526],[2396.9,4.86416733],[2397.0,3.2078],[2397.1,1.04311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725627991241,[[2392.4,1.2688],[2392.3,3.2078],[2392.2,1.04519],[2392.1,6.1051],[2391.9,4.146]],[[2392.8,0.41798],[2392.9,0.00626017],[2393.1,1.04485],[2393.2,5.8648],[2393.3,3.43927836]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628008453,[[2391.8,6.10394],[2391.5,1.04551],[2391.3,5.19158],[2391.0,6.91143],[2390.8,1.3048264]],[[2392.0,0.41813],[2392.1,1.04528],[2392.3,5.86518],[2392.5,5.94740516],[2392.6,1.486634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628059399,[[2393.2,0.4179],[2393.1,3.2078],[2393.0,1.1935],[2392.9,1.0],[2392.8,1.2749]],[[2393.7,5.86456],[2393.8,4.66157385],[2394.1,3.87551856],[2394.6,10.09693094],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628099831,[[2391.4,0.00627326],[2391.3,3.62603],[2391.0,1.2286],[2390.9,2.22507],[2390.5,6.948]],[[2391.7,2.97355326],[2391.8,4.82],[2392.0,1.04534],[2392.1,3.2078],[2393.7,4.21187098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628119748,[[2391.3,3.2078],[2391.1,1.2056],[2391.0,1.2473],[2390.8,1.04581],[2390.6,42.0454]],[[2391.8,4.82],[2391.9,0.41815],[2392.0,3.95769655],[2392.2,3.41334963],[2392.3,5.14118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628159270,[[2390.9,2.4096],[2390.8,0.41832],[2390.6,4.146],[2390.5,4.25374],[2390.2,4.82]],[[2391.2,5.24454326],[2391.4,1.2673],[2391.5,1.28212735],[2391.7,5.40526],[2392.3,11.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628217703,[[2391.9,0.41812],[2391.8,0.6868],[2391.6,3.2078],[2391.4,4.66553],[2391.3,2.12638999]],[[2392.1,1.0875],[2392.4,7.03512237],[2392.5,1.04512],[2392.6,2.30996889],[2392.8,3.23178657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628239526,[[2392.8,0.7128],[2392.7,3.2078],[2392.5,1.04506],[2392.3,5.19116],[2392.2,1.08080999]],[[2393.3,6.41098692],[2393.4,4.2525],[2393.6,0.21096914],[2393.7,5.32283],[2393.8,1.64016889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628278359,[[2392.9,0.41796],[2392.6,4.97410999],[2392.5,3.31155825],[2392.4,5.73947678],[2392.3,1.04513]],[[2393.0,0.41796],[2393.1,0.6811],[2393.2,1.69499],[2393.3,5.50032444],[2393.4,4.25252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628345918,[[2393.9,0.41779],[2393.7,1.2525],[2393.5,8.39842],[2393.4,5.85466],[2393.2,41.88080999]],[[2394.0,0.41778],[2394.2,1.04434],[2394.4,3.8533],[2394.5,1.04424],[2394.6,10.54616889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628388850,[[2393.3,0.86788],[2393.2,0.4342],[2393.1,4.28743262],[2393.0,6.27119242],[2392.9,1.04487]],[[2393.5,0.41787],[2393.7,1.04456],[2393.8,4.27057024],[2393.9,1.87747269],[2394.0,6.68222312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628413363,[[2393.8,0.4178],[2393.6,3.2078],[2393.5,0.3693],[2393.4,4.65469],[2393.2,2.12438262]],[[2393.9,0.00627326],[2394.0,0.41778],[2394.1,0.25478745],[2394.2,6.77504943],[2394.3,5.78959924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628478510,[[2395.9,0.7288],[2395.8,3.62524],[2395.6,1.07963262],[2395.5,5.22634242],[2395.3,2.15512323]],[[2396.3,0.41737],[2396.4,0.62804999],[2396.5,3.81588727],[2396.9,3.2078],[2397.0,7.21201285]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628521440,[[2398.3,0.41702],[2398.2,3.2078],[2398.1,0.3714],[2397.9,3.9851],[2397.8,1.04276]],[[2398.4,0.3655],[2398.5,0.41699],[2398.6,0.24877077],[2398.7,5.24791735],[2398.8,6.2795751]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628540860,[[2396.1,3.62519],[2395.9,0.384],[2395.8,0.3691],[2395.7,1.04366],[2395.6,5.85371]],[[2396.3,0.41737],[2396.6,5.13932],[2396.9,8.00943004],[2397.0,3.2078],[2397.3,3.72071943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628597091,[[2395.9,0.7706],[2395.8,0.41745],[2395.6,1.07963262],[2395.5,8.97014242],[2395.3,44.36334323]],[[2396.0,0.41742],[2396.3,1.63303679],[2396.5,7.07089203],[2396.6,4.25113],[2396.9,2.08636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628639926,[[2395.9,0.3722],[2395.8,3.2078],[2395.7,1.44193262],[2395.6,1.61634242],[2395.5,2.16138327]],[[2396.0,4.02742],[2396.1,1.24919391],[2396.2,1.43408],[2396.3,0.2528591],[2396.4,1.09035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628661553,[[2395.2,4.97136],[2395.1,0.3634],[2395.0,4.25804004],[2394.5,3.16803262],[2394.3,2.40572437]],[[2395.3,0.00626004],[2395.6,4.81],[2395.8,1.04366],[2396.0,4.61688],[2396.3,11.22650924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628701970,[[2396.2,0.3897],[2396.1,1.07963262],[2396.0,4.82414242],[2395.9,2.15512323],[2395.7,6.30390404]],[[2396.3,0.41737],[2396.5,4.65335],[2396.7,1.66058749],[2396.8,1.09223812],[2396.9,4.84615718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628754713,[[2396.3,0.7573],[2396.2,3.62517],[2395.9,5.02779],[2395.7,1.04368],[2395.2,4.78169404]],[[2396.5,0.41733],[2396.8,5.11513162],[2396.9,0.3589],[2397.0,5.13914],[2397.2,3.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628799739,[[2395.2,3.5675],[2394.9,1.46833262],[2394.8,2.66040242],[2394.7,9.91112323],[2394.6,1.42326]],[[2395.5,3.61],[2395.6,1.00178344],[2395.8,4.25147],[2395.9,1.71582904],[2396.0,5.73435718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628814145,[[2396.9,3.2078],[2396.8,0.361],[2396.6,0.39],[2396.5,1.04331],[2396.4,1.07963262]],[[2397.2,3.61],[2397.5,5.10542382],[2397.7,4.25063],[2397.8,1.09188199],[2397.9,1.63835718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628871585,[[2398.7,4.58575],[2398.6,3.9797],[2398.5,1.04245],[2398.4,5.05983317],[2398.3,2.66302137]],[[2398.8,0.00626004],[2399.1,0.41688],[2399.3,3.86927665],[2399.4,1.98021576],[2399.6,1.09188199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628907014,[[2396.7,6.02562317],[2396.6,5.18459137],[2396.5,2.15512323],[2396.3,6.30390404],[2396.0,4.27621484]],[[2397.3,1.04299],[2397.4,0.372],[2397.5,1.09188199],[2397.6,5.24835718],[2397.7,3.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628925822,[[2398.9,3.2078],[2398.8,1.04232],[2398.7,4.65238],[2398.5,1.157],[2398.4,1.08033317]],[[2399.4,0.20851576],[2399.5,3.2078],[2399.6,3.61],[2399.8,4.096],[2399.9,1.04188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725628987071,[[2400.8,3.5675],[2400.7,0.00626004],[2400.6,0.41661],[2400.3,0.3801],[2400.2,9.3324]],[[2401.1,0.41653],[2401.4,8.46656965],[2401.6,1.80325],[2401.7,4.096],[2402.0,2.13285199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629022390,[[2399.8,0.3804],[2399.7,3.21404688],[2399.4,5.18805],[2399.3,0.21033696],[2399.2,5.84216]],[[2400.4,4.1664],[2400.5,1.04162],[2400.6,4.8],[2400.7,3.2078],[2400.8,1.24893049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629040806,[[2399.7,0.41678],[2399.5,3.6013],[2399.3,1.04211],[2399.2,1.04215],[2399.1,1.44933317]],[[2399.9,0.67656368],[2400.0,6.21917688],[2400.1,4.096],[2400.2,3.2078],[2402.8,20.81248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629098353,[[2397.4,0.3793],[2397.2,0.8015],[2397.0,4.25092],[2396.9,4.5331],[2396.7,11.63833317]],[[2397.5,4.02716],[2397.6,1.04288],[2397.7,0.3834],[2397.8,1.30028092],[2397.9,0.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629139180,[[2395.2,0.41755],[2395.1,3.2078],[2395.0,0.762],[2394.9,41.1731],[2394.8,1.04406]],[[2395.3,0.41754],[2395.4,3.61],[2395.5,1.04379],[2395.7,4.35696989],[2395.8,1.43086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629157899,[[2395.6,0.79539],[2395.5,1.08033317],[2395.4,5.87211137],[2395.3,1.42635],[2395.2,2.15512323]],[[2395.7,4.02747],[2395.8,1.09188199],[2395.9,2.89601185],[2396.0,2.56779924],[2396.1,6.98207922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629196022,[[2396.9,0.41726],[2396.6,4.2999167],[2396.5,1.63817505],[2396.4,1.41456],[2396.3,3.19853323]],[[2397.0,3.61],[2397.1,1.29859259],[2397.2,3.42480815],[2397.3,4.096],[2397.4,2.17959924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629255172,[[2396.5,4.1728],[2396.4,3.2078],[2396.3,1.46984282],[2396.2,5.61446424],[2396.0,6.28329969]],[[2396.9,1.08976543],[2397.0,5.24464815],[2397.2,9.48339924],[2397.3,2.72449905],[2397.4,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629276071,[[2398.3,7.79442],[2398.1,1.42783],[2398.0,1.04267],[2397.9,4.81],[2397.8,0.3937]],[[2398.4,0.00626017],[2398.5,0.41699],[2398.7,0.26097678],[2398.8,1.25245754],[2399.0,1.04228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629320515,[[2398.1,1.09630805],[2398.0,5.61912424],[2397.9,2.17488565],[2397.8,0.3727]],[[2398.4,6.67162],[2398.6,8.44244815],[2398.8,2.17959924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629382063,[[2395.8,0.00626017],[2395.6,0.3587],[2395.5,3.6253],[2395.4,0.3755],[2395.2,5.5735]],[[2395.9,1.46104],[2396.0,3.9776],[2396.1,1.30264522],[2396.3,0.3091],[2396.4,5.65158]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629401869,[[2397.1,0.3606],[2397.0,0.3672],[2396.9,1.6326072],[2396.7,5.3846096],[2396.6,3.091712]],[[2397.5,1.09145147],[2397.6,5.63609812],[2397.7,1.04286],[2397.8,5.3918371],[2397.9,2.72449905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629435395,[[2395.9,40.8],[2395.8,3.2078],[2395.7,1.6326072],[2395.5,2.1768096],[2395.4,2.721012]],[[2396.9,8.0178],[2397.1,4.172],[2397.2,6.00626017],[2397.3,5.07073938],[2397.5,1.47015147]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629484228,[[2396.5,0.41732],[2396.4,0.758],[2396.3,44.0078],[2396.0,5.0],[2395.9,1.04359]],[[2397.2,0.41722],[2397.4,3.2078],[2397.6,0.89992519],[2397.8,1.30290531],[2398.7,2.08483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629515451,[[2397.6,0.3932],[2397.4,0.41717],[2397.2,8.2078],[2396.7,2.4730041],[2396.4,3.2201696]],[[2397.7,0.00626017],[2397.8,0.41712],[2398.2,1.04262],[2398.3,3.2078],[2398.5,0.5867819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629531554,[[2396.3,3.2078],[2396.0,1.41122],[2395.9,5.3877]],[[2397.1,1.04308],[2397.2,3.2078],[2397.3,0.2617803],[2397.5,7.67491267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629580897,[[2390.2,0.3583],[2389.8,3.2078],[2389.2,0.3793],[2389.0,5.3839],[2388.9,4.146]],[[2390.7,5.02],[2390.9,1.0091374],[2391.0,3.2078],[2391.5,0.356],[2391.8,1.04542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629611517,[[2392.7,3.2078],[2392.5,0.78932],[2392.1,1.04524],[2392.0,4.146],[2390.8,2.15406021]],[[2392.8,0.41798],[2393.0,1.04487],[2393.3,9.27254],[2393.6,0.85059634],[2394.2,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629628833,[[2393.6,0.00627339],[2393.4,0.41786],[2393.3,0.7818],[2393.0,5.19083],[2392.8,4.25273]],[[2393.7,0.41782],[2393.8,1.04452],[2394.0,1.04443],[2394.1,3.2078],[2394.3,5.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629662049,[[2391.9,0.41813],[2391.5,0.3759],[2391.3,8.3994],[2391.1,13.01368],[2391.0,1.62208437]],[[2392.2,0.41808],[2392.4,0.00627339],[2392.6,3.2078],[2392.7,1.41293],[2392.8,9.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629712896,[[2397.7,0.41712],[2397.5,41.1907],[2397.4,3.2078],[2397.3,4.81],[2397.0,1.3996]],[[2398.1,0.363],[2398.2,3.62485],[2398.3,0.3585],[2398.4,0.3579],[2398.5,0.21294053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629728011,[[2396.9,3.2078],[2396.8,4.146],[2396.6,1.04328],[2396.5,0.3881],[2396.2,40.8]],[[2397.8,3.2078],[2397.9,0.3658],[2398.1,5.52148],[2398.5,6.96],[2398.8,2.0847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629762335,[[2394.5,0.00625965],[2394.1,0.41774],[2394.0,0.3801],[2393.8,3.5788],[2393.7,1.04454]],[[2395.3,3.47301704],[2395.5,14.21612],[2396.1,0.62289678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629810264,[[2391.0,0.41828],[2390.9,0.7696],[2390.6,3.2078],[2390.5,1.42496],[2390.3,1.04603]],[[2391.6,1.04551],[2391.7,4.25323],[2391.8,5.48830183],[2392.0,0.00625965],[2392.4,2.09034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629826582,[[2388.4,3.2078],[2388.3,0.3859],[2387.7,0.41887],[2387.6,0.7535],[2387.4,40.8]],[[2389.2,5.01],[2389.3,3.2078],[2389.6,1.04638],[2389.8,0.0068],[2390.0,5.14218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629858195,[[2389.2,0.3918],[2389.1,2.87e-06],[2389.0,3.2078],[2388.2,2.15406021],[2388.1,6.948]],[[2389.6,10.19107287],[2389.9,3.2078],[2390.1,1.04616],[2390.2,5.01],[2390.3,1.31517358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629905248,[[2386.0,0.00628628],[2385.2,0.4724],[2385.1,3.6679],[2384.1,0.4584],[2384.0,4.13889437]],[[2386.1,3.42737834],[2386.3,3.2078],[2386.4,5.22332886],[2386.5,1.04773],[2386.7,1.04764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629936962,[[2384.7,0.41939],[2384.3,44.0078],[2384.1,6.26998595],[2384.0,4.6556],[2383.9,1.07733244]],[[2384.9,1.14517511],[2385.2,3.2078],[2385.3,0.4193],[2385.4,0.20686342],[2385.6,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1725629953273,[[2384.6,0.00628628],[2384.4,6.08733244],[2384.3,42.42208437],[2384.2,0.9891]],[[2385.4,1.86305323],[2385.5,0.4991],[2386.0,5.27773537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630001497,[[2379.7,0.42027],[2379.4,3.2078],[2379.3,0.5634],[2379.2,2.91522611],[2379.0,1.61471]],[[2380.0,3.2078],[2380.3,0.96778],[2380.4,5.21873974],[2380.7,1.0503],[2381.0,0.5962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630032608,[[2379.9,6.0612841],[2379.6,1.05075],[2379.4,1.05083],[2379.2,2.80998042],[2379.1,5.01]],[[2380.7,3.2078],[2380.8,0.42009],[2381.0,5.01],[2381.2,2.78385],[2381.4,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630048727,[[2375.8,0.6175],[2375.7,3.2078],[2375.3,0.5781],[2375.2,0.5898],[2375.0,5.01]],[[2376.5,0.00631326],[2376.7,3.62862],[2376.8,5.01],[2377.0,0.5826],[2377.4,1.05176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630080355,[[2367.5,3.2078],[2367.2,1.1905],[2366.6,5.07],[2366.1,0.6211],[2365.9,1.0568]],[[2368.3,3.2078],[2368.4,5.07],[2369.3,1.66295],[2369.9,1.0177],[2370.0,1.32378566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630124977,[[2361.5,3.2078],[2361.3,40.8],[2360.9,10.42635398],[2360.5,1.05923],[2359.5,2.1194]],[[2363.1,9.5678],[2363.3,4.86156846],[2363.4,0.6511],[2363.8,0.6529],[2364.2,1.0576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630141273,[[2365.5,3.2078],[2365.3,1.05707],[2365.1,1.05716],[2365.0,1.0818],[2364.9,0.00633995]],[[2366.7,3.2078],[2367.0,6.36],[2367.5,0.6652],[2368.0,1.05594],[2368.9,2.53165]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630171297,[[2369.2,0.00632644],[2368.1,3.2078],[2367.3,6.36],[2367.1,3.38666219],[2364.8,21.21576723]],[[2369.3,7.4286],[2370.1,6.36],[2370.2,0.6681],[2370.6,0.21232251],[2370.8,2.10933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630219626,[[2371.0,0.42182],[2370.9,40.8],[2370.6,3.2078],[2370.2,1.05491],[2369.9,1.05505]],[[2371.8,3.2078],[2372.3,0.7621],[2372.7,6.33],[2372.8,1.87338],[2373.1,1.05364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630235055,[[2371.1,1.08084138],[2370.6,0.7532],[2370.5,4.84468042],[2370.3,1.05484],[2370.2,2.15406021]],[[2372.1,10.216],[2372.3,9.5378],[2372.8,1.5301],[2372.9,1.05373],[2373.1,0.21255423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630265881,[[2372.6,3.2078],[2372.5,1.63688042],[2372.4,43.70015657],[2372.3,8.71738698],[2372.2,7.7567547]],[[2373.5,3.2078],[2373.7,0.42135],[2373.9,0.7767],[2374.0,1.05323],[2374.2,6.12318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630315017,[[2375.8,0.42095],[2375.6,3.2078],[2375.4,5.07],[2375.0,18.78368589],[2374.9,6.0]],[[2376.6,3.2078],[2377.1,0.8049],[2377.3,5.8401],[2377.6,1.05164],[2378.0,1.05147]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630347233,[[2375.1,0.006313],[2374.8,3.2078],[2374.7,5.07],[2374.6,1.05294],[2374.1,1.09210999]],[[2376.5,5.07],[2377.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630363040,[[2375.0,3.2078],[2374.7,1.05291],[2374.5,1.09210999],[2374.3,6.70688042],[2374.1,8.89286231]],[[2376.0,3.2078],[2376.1,5.07],[2376.8,8.99837183],[2377.1,0.21208283],[2377.2,2.10365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630408573,[[2375.1,0.006313],[2374.6,5.07],[2374.5,44.0078],[2374.3,0.779],[2374.2,2.14520999]],[[2375.7,3.2078],[2376.0,1.05235],[2376.1,0.20771738],[2376.3,5.07],[2376.4,1.05218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630437980,[[2377.3,0.42069],[2377.1,3.2078],[2376.8,5.07],[2376.6,1.05207],[2376.5,0.7744]],[[2377.9,3.2078],[2378.1,1.05141],[2378.5,5.07],[2378.6,1.87441],[2378.8,0.7785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630452897,[[2375.8,0.42097],[2375.5,3.2078],[2375.3,1.05265],[2375.1,5.07],[2375.0,1.05276]],[[2376.2,0.42091],[2376.4,0.7658],[2376.5,3.2078],[2376.7,1.05203],[2376.9,9.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630477698,[[2377.3,0.8121],[2377.1,1.24223],[2376.9,1.09210999],[2376.8,1.63688042],[2376.7,2.15406021]],[[2377.5,0.42068],[2377.7,3.2078],[2377.9,1.0515],[2378.1,6.127733],[2378.9,1.59059802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630532529,[[2375.7,0.42099],[2375.3,3.2078],[2375.1,43.80683999],[2375.0,2.50398042],[2374.9,6.12282]],[[2376.1,3.2078],[2376.2,0.42091],[2376.6,1.05208],[2376.7,9.166],[2376.8,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630547444,[[2372.1,3.2078],[2371.7,1.05424],[2371.5,1.91000999],[2371.4,10.8691],[2371.1,8.58488042]],[[2372.9,0.42149],[2373.1,0.7826],[2373.2,4.26142],[2373.3,5.07],[2373.4,0.7842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630580061,[[2371.4,3.62954],[2370.8,6.12462],[2370.6,2.70633],[2370.2,7.10274],[2370.1,1.09210999]],[[2371.9,4.0341],[2372.3,6.96089],[2372.5,0.8398],[2372.6,5.14987],[2372.8,0.28482501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630628781,[[2371.7,0.00632644],[2371.4,0.8465],[2371.2,3.2078],[2371.0,40.8],[2370.7,6.34030221]],[[2372.5,0.44076716],[2372.6,3.2078],[2372.8,1.05379],[2373.0,1.05371],[2373.1,0.2105994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630645796,[[2369.6,6.44e-06],[2369.5,0.42208],[2369.2,3.2078],[2368.8,1.05552],[2368.6,41.85561]],[[2369.9,0.00632644],[2370.0,5.492],[2370.1,3.2078],[2370.6,1.05476],[2370.7,0.7796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630679119,[[2371.9,0.42165],[2371.5,0.7835],[2371.3,5.09022],[2371.2,0.8041],[2371.1,1.06083644]],[[2372.4,0.42157],[2372.5,5.8659],[2372.6,3.2078],[2372.7,0.20832014],[2372.9,1.05374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630726452,[[2373.7,4.26114],[2373.5,1.7199],[2373.4,0.814],[2372.9,15.96684768],[2372.6,3.23702665]],[[2374.8,1.0529],[2374.9,5.9043],[2375.0,3.2078],[2375.1,0.27895714],[2375.8,1.05915257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630759987,[[2372.6,3.2078],[2372.5,0.8279],[2372.3,1.7251],[2372.2,1.05399]],[[2373.6,6.11341],[2373.8,0.9121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630778502,[[2373.8,0.42131],[2373.4,0.8807],[2373.3,3.2078],[2373.2,1.26278607],[2373.0,1.09473609]],[[2374.3,0.42124],[2374.5,4.1121],[2374.6,6.11298],[2374.7,7.23361752],[2374.9,5.14887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630830633,[[2373.9,3.2078],[2373.6,1.05338],[2373.5,1.05342],[2373.4,7.6017],[2373.1,7.34792609]],[[2374.6,3.2078],[2374.7,1.05295],[2374.8,0.21341386],[2374.9,1.05283],[2375.4,3.16443257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630863650,[[2370.9,0.42182],[2370.8,0.8401],[2370.7,0.833],[2370.6,3.2078],[2370.4,1.06114698]],[[2371.4,3.2078],[2371.6,6.32051404],[2371.8,0.8274],[2371.9,1.05418],[2372.3,11.98543171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630878958,[[2371.1,0.42179],[2370.8,3.2078],[2370.7,1.91148],[2370.6,0.8553],[2370.5,1.94405]],[[2371.4,0.42175],[2371.6,0.8491],[2371.7,8.2678],[2371.8,1.05424],[2372.0,1.05414]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630927416,[[2373.0,0.00632698],[2372.9,1.7208],[2372.7,3.2078],[2372.5,5.19986],[2372.2,12.008]],[[2373.7,3.2078],[2374.0,0.9035],[2374.1,5.06],[2374.4,0.2818579],[2374.6,2.32195045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630961038,[[2370.5,0.42191],[2370.3,0.9024],[2370.1,4.0994],[2370.0,1.92848],[2369.8,1.26094676]],[[2370.8,5.28187],[2370.9,0.8729],[2371.1,4.26234],[2371.2,0.27194599],[2371.4,1.05439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725630976957,[[2368.2,0.865],[2368.1,1.27082],[2367.9,4.1062],[2367.7,0.21390284],[2367.6,4.146]],[[2368.9,10.2028],[2369.3,1.05532],[2369.4,0.8592],[2369.6,4.2991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631011874,[[2367.3,0.42248],[2367.1,1.98815982],[2367.0,2.54063973],[2366.9,6.27841964],[2366.8,3.79780955]],[[2367.6,5.28244],[2367.8,4.26381],[2368.0,0.8325],[2368.1,1.32992138],[2368.3,1.07330999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631063103,[[2369.0,0.42217],[2368.8,3.2078],[2368.5,1.05567],[2368.3,6.93255],[2368.0,1.09655982]],[[2369.6,9.1584],[2369.7,6.26569299],[2369.8,1.27125002],[2370.1,4.096],[2370.3,0.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631079513,[[2369.6,4.1185],[2369.4,1.90074],[2369.3,1.97158],[2369.1,0.21491574]],[[2370.5,8.2778],[2370.6,0.24397766],[2370.7,0.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631114358,[[2367.0,4.0891],[2366.9,1.29325],[2366.5,1.05655],[2366.4,4.87],[2366.3,1.05665]],[[2367.1,0.42252],[2367.3,1.05621],[2367.5,1.05614],[2367.6,8.0778],[2367.8,0.8814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631166577,[[2363.2,0.8433],[2363.1,3.63103],[2362.9,1.762],[2362.4,1.05837],[2362.3,4.146]],[[2363.7,5.08],[2363.9,4.26554],[2364.1,0.8278],[2364.2,0.2340886],[2364.3,1.05757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631183297,[[2364.7,0.42295],[2364.6,0.8603],[2364.5,3.2078],[2364.4,1.9589],[2364.3,0.837]],[[2364.8,0.00634062],[2365.2,1.05716],[2365.4,0.24398512],[2365.5,9.34484],[2365.6,0.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631217123,[[2356.7,3.2078],[2356.3,0.8863],[2356.0,0.8348],[2355.6,45.88],[2355.5,6.41825812]],[[2357.3,3.2078],[2357.4,5.08635445],[2358.3,1.06026],[2358.7,0.843],[2359.2,5.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631263165,[[2359.0,3.2078],[2358.8,1.06001],[2358.6,1.06007],[2358.5,5.08],[2358.3,8.49066556]],[[2360.0,3.2078],[2360.3,5.08],[2361.4,4.096],[2361.6,6.35958],[2361.9,12.63518401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631295979,[[2362.1,40.8],[2362.0,4.9734],[2361.9,1.96]],[[2363.0,0.42326],[2363.2,3.2078],[2363.4,1.26796499],[2363.5,5.08],[2363.6,1.29991161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631300078,[[2362.9,1.05818],[2362.7,3.2078],[2362.4,5.08],[2362.3,2.11689],[2361.4,29.56429]],[[2364.0,3.2078],[2364.2,1.05761],[2364.3,5.08],[2364.4,2.71332],[2364.9,2.11457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631357803,[[2366.7,0.00634008],[2366.1,1.05672],[2366.0,6.0041],[2365.9,6.38009998],[2365.8,1.64865478]],[[2366.9,0.42255],[2367.1,3.2078],[2367.2,1.05628],[2367.3,0.21131016],[2367.4,1.05617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631389830,[[2362.9,0.42326],[2362.8,0.9015],[2362.7,0.938],[2362.5,5.08],[2362.4,3.2078]],[[2363.4,0.42318],[2363.7,3.2078],[2363.8,1.05777],[2363.9,0.00634008],[2364.0,1.05768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631405433,[[2363.0,0.42324],[2362.8,0.9043],[2362.7,0.9228],[2362.6,3.2078],[2362.4,5.2044]],[[2363.5,0.42316],[2363.6,3.2078],[2364.0,1.05769],[2364.2,10.2336],[2364.5,0.4487114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631437963,[[2364.6,0.42295],[2364.1,1.0576],[2364.0,4.1385],[2363.8,2.90253],[2363.7,5.28728776]],[[2365.0,3.6307],[2365.3,1.06348008],[2365.5,5.08],[2365.6,1.15579611],[2365.7,2.12914368]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631486614,[[2360.7,0.8972],[2360.5,0.9452],[2360.3,0.9446],[2360.2,4.26715],[2359.9,5.08]],[[2361.4,1.05887],[2361.6,8.2878],[2361.8,0.9369],[2362.1,0.8668],[2362.3,6.21294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631502916,[[2362.0,0.42342],[2361.4,3.2078],[2361.0,3.25710946],[2360.9,14.07816308],[2360.8,0.9181]],[[2362.5,3.2078],[2362.7,2.68327498],[2362.8,7.22661999],[2362.9,1.07330999],[2363.0,2.66810499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631534146,[[2364.6,0.42295],[2364.5,0.8609],[2364.2,0.8049],[2364.1,4.26541],[2363.9,1.05771]],[[2365.0,3.6307],[2365.2,1.05715],[2365.6,7.82391],[2365.7,0.21120561],[2365.9,0.24119855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631582570,[[2354.4,1.06199],[2354.3,3.2078],[2354.1,1.06213],[2353.9,0.21199784],[2353.7,2.12458]],[[2355.3,5.08],[2355.4,3.2078],[2356.2,1.0612],[2356.5,1.06108],[2357.0,4.9096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631598178,[[2347.5,3.2078],[2347.1,5.08],[2347.0,0.21031914],[2346.8,1.0654],[2346.7,1.9975]],[[2348.8,3.2078],[2348.9,0.96130843],[2349.0,5.08],[2350.2,5.68433674],[2350.3,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631628690,[[2340.0,0.7713],[2339.9,1.6359],[2339.5,3.2078],[2339.1,7.67996548],[2338.8,1.06906]],[[2340.8,3.2078],[2341.5,11.2654935],[2341.9,0.21445952],[2342.0,1.06763],[2343.1,10.84767947]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631672414,[[2351.7,0.42528],[2351.2,1.06341],[2351.1,3.21418149],[2351.0,1.06353],[2350.7,40.8]],[[2352.1,3.2078],[2352.6,7.46283],[2352.9,1.06271],[2353.8,2.12455],[2357.6,28.62401743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631701450,[[2351.5,1.49e-06],[2350.6,2.14574101],[2350.3,1.60837962],[2350.2,2.66809351],[2349.9,3.2078]],[[2351.6,10.69636],[2351.8,6.61023622],[2351.9,0.4834],[2352.0,1.06947149],[2352.2,1.02401743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631716373,[[2349.0,0.42577],[2348.7,0.4886],[2348.6,3.2078],[2348.4,0.5166]],[[2349.1,0.00638149],[2349.9,3.2078],[2350.1,6.4],[2350.8,1.27524749],[2351.3,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631765397,[[2344.2,0.42663],[2344.0,40.8],[2343.9,3.2078],[2343.6,0.9937],[2343.4,1.52667]],[[2344.9,3.2078],[2345.1,5.12],[2345.2,0.42646],[2345.9,1.06589],[2346.3,1.0657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631797514,[[2349.6,0.4628],[2349.4,0.4949],[2349.3,0.4605],[2349.2,3.2078],[2348.8,1.0645]],[[2350.2,0.42556],[2350.3,5.12],[2350.5,4.27156],[2350.8,1.06367],[2352.1,1.02401743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631813639,[[2348.3,0.42589],[2347.8,0.5018],[2347.7,1.55293],[2347.6,44.0078],[2347.5,1.06511]],[[2348.7,5.12],[2348.8,3.63362],[2349.3,2.33527728],[2349.5,3.10611568],[2350.3,2.12777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631844370,[[2350.5,3.2078],[2350.4,1.06379],[2350.3,0.4625],[2350.2,5.12],[2350.1,0.4606]],[[2351.6,3.2078],[2351.7,5.12],[2352.3,1.06296],[2352.6,1.06284],[2353.4,2.12498]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631890996,[[2346.6,3.2078],[2346.0,0.4593],[2345.9,6.1858],[2345.7,1.06593],[2345.2,0.4309]],[[2347.5,3.2078],[2347.6,5.12],[2347.8,0.426],[2348.3,1.06477],[2348.7,1.06461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631906793,[[2344.6,0.9102],[2344.5,1.50528],[2344.4,3.2078],[2344.2,40.8],[2343.8,5.12]],[[2345.4,3.2078],[2345.6,5.12],[2345.7,1.06594],[2345.9,1.06587],[2346.9,11.07676847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631939012,[[2344.6,3.2078],[2344.3,0.8732],[2344.1,0.4343],[2344.0,1.0667],[2343.9,0.2132288]],[[2345.7,1.06595],[2346.8,5.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1725631983037,[[2336.9,0.42797],[2336.5,3.2078],[2336.1,1.07029],[2336.0,0.3724],[2335.9,1.07038]],[[2337.1,5.13],[2337.5,3.2078],[2337.9,0.21723412],[2338.1,5.13],[2338.3,1.06933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632001150,[[2334.1,2.9942],[2332.5,0.4288],[2331.9,0.26509349],[2331.0,20.98635683],[2330.6,0.0035937]],[[2334.9,3.2078],[2335.3,6.42],[2337.0,6.2037543],[2338.7,4.096],[2341.4,1.02401743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632031860,[[2335.3,3.2078],[2334.6,0.3823],[2333.6,7.49142],[2333.3,0.21009737],[2333.2,1.07162]],[[2336.4,3.2078],[2336.5,6.42],[2337.7,0.26233688],[2338.8,2.13818],[2339.4,2.13771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632077288,[[2336.1,3.9776],[2335.8,1.07041],[2335.6,2.17181967],[2335.5,0.21467238],[2335.4,2.02099031]],[[2337.4,3.2078],[2337.9,4.9113736],[2338.0,6.42],[2338.1,1.06944],[2338.5,1.06923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632078679,[[2335.6,0.4282],[2335.4,0.3679],[2335.0,0.377],[2334.9,3.2078],[2334.8,1.4451]],[[2336.2,3.2078],[2336.4,0.42807],[2336.9,1.06999],[2337.0,6.42],[2337.3,1.06979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632123405,[[2328.4,6.86012687],[2328.3,3.5768],[2327.5,0.7446]],[[2329.4,3.2078],[2329.7,6.43],[2330.6,1.07287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632170441,[[2331.5,0.42895],[2331.2,0.7708],[2330.9,3.2078],[2330.7,1.07275],[2330.6,0.56967826]],[[2332.1,8.3578],[2332.5,1.07198],[2332.7,4.73243206],[2332.9,1.07182],[2333.3,0.21235628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632201953,[[2329.6,0.42931],[2329.2,3.2078],[2328.9,1.07358],[2328.8,5.15],[2328.6,1.07372]],[[2330.3,3.2078],[2330.4,5.57918],[2330.6,0.21330482],[2331.1,0.1624],[2331.2,1.0726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632217359,[[2331.3,3.2078],[2331.0,1.36592334],[2330.7,6.71032775],[2330.4,1.07291],[2330.3,5.15]],[[2332.3,5.15],[2332.5,3.2078],[2332.7,1.07191],[2332.8,0.26343069],[2332.9,1.07181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632263377,[[2340.3,0.42735],[2338.3,1.124]],[[2343.1,6.23029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632292913,[[2343.8,6.44],[2343.6,3.7878],[2343.3,0.5973],[2343.2,3.98115],[2343.0,1.06727]],[[2344.8,1.06645],[2344.9,3.2078],[2345.1,1.06635],[2345.2,0.00639659],[2345.6,0.6082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632309628,[[2336.0,3.2078],[2335.3,0.21019459],[2335.1,7.51085],[2334.6,1.0358],[2334.5,0.428]],[[2338.1,1.06951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632339130,[[2337.2,3.2078],[2337.0,1.06997],[2336.8,1.07006],[2336.5,0.564],[2336.4,0.21385225]],[[2338.2,0.43420067],[2338.5,9.6478],[2338.6,0.21498424],[2338.7,1.06924],[2338.9,0.25622007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632354051,[[2338.7,9.63549],[2338.1,40.8],[2337.8,2.13924],[2337.5,10.25443137],[2337.0,3.28250344]],[[2338.8,0.00641067],[2339.5,3.2078],[2340.0,1.0388559],[2340.2,0.5634],[2340.3,2.6373118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632401970,[[2343.5,3.2078],[2343.4,1.06709],[2343.1,5.34838427],[2342.8,1.1495],[2342.7,2.13478]],[[2344.6,3.2078],[2344.7,1.0388559],[2344.8,1.77344213],[2345.0,6.82168],[2345.3,1.06624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632433104,[[2344.3,3.2078],[2344.2,5.13],[2343.8,2.13381],[2343.7,0.5802]],[[2345.3,3.21419672],[2345.4,0.42648],[2345.6,1.06613],[2345.8,0.6346],[2345.9,5.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632448204,[[2346.7,3.2078],[2346.4,6.1957],[2346.2,1.0658],[2346.0,0.6108],[2345.4,0.25555388]],[[2348.0,3.2078],[2348.6,5.7416],[2348.7,0.25685441],[2348.9,1.28032299],[2349.9,2.12834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632478530,[[2346.7,4.27339],[2346.5,1.06568],[2346.4,5.13639672],[2346.2,2.13162],[2345.9,2.1319]],[[2348.0,3.2078],[2348.3,6.79117],[2348.8,2.12935],[2349.0,1.5868358],[2349.2,4.66650086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632526665,[[2342.3,3.2078],[2342.1,0.6298],[2342.0,6.19772],[2341.8,1.67911],[2340.9,6.32728275]],[[2343.5,8.3378],[2343.6,1.067],[2343.7,0.6067],[2343.8,1.2024],[2344.0,1.28391065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632542677,[[2344.1,3.2078],[2343.7,1.06692],[2343.5,1.06702],[2343.4,6.79254137],[2343.3,3.77015206]],[[2344.8,3.2078],[2345.1,6.19636],[2345.2,2.69722984],[2345.3,2.7997358],[2345.4,2.11061086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632574688,[[2348.1,0.42597],[2348.0,3.2078],[2347.4,1.69513],[2347.3,6.19529],[2347.1,0.21328106]],[[2348.6,0.4259],[2348.7,1.05121574],[2348.9,4.27243],[2349.1,0.6099],[2349.2,6.77998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632624227,[[2344.7,0.42659],[2344.4,3.2078],[2344.2,1.06671],[2344.0,7.2636],[2343.5,43.53095]],[[2344.9,0.42657],[2345.3,3.474],[2345.4,1.0662],[2345.5,3.47096474],[2345.8,7.87874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632640640,[[2344.7,0.4266],[2344.5,1.06659],[2344.4,3.2078],[2343.9,0.21597557],[2343.8,7.26381]],[[2344.8,3.474],[2345.3,1.06599],[2345.6,5.16212],[2345.8,5.13],[2345.9,4.27376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632671961,[[2340.0,3.2078],[2339.9,0.42745],[2339.1,5.13],[2338.7,1.06923],[2338.6,1.52019753]],[[2340.1,0.509],[2340.5,0.26692606],[2340.7,0.6067],[2340.8,5.13],[2340.9,3.41628475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632722300,[[2340.1,0.42748],[2339.7,1.06888],[2339.5,1.06895],[2339.3,5.34585],[2339.2,40.8]],[[2340.2,0.00641053],[2340.4,0.42742],[2340.6,8.3378],[2340.7,0.63],[2340.8,1.71381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632757114,[[2337.8,0.42788],[2337.5,1.06988],[2337.4,3.2078],[2337.3,1.68364],[2337.2,0.6408]],[[2338.0,0.42787],[2338.3,6.19954],[2338.4,4.2773],[2338.7,0.60701053],[2339.0,4.88578086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632773819,[[2338.1,0.42783],[2337.9,0.00641053],[2337.7,3.2078],[2337.4,1.06992],[2337.2,1.70211]],[[2338.4,0.00641053],[2338.5,3.2078],[2338.6,5.35745738],[2338.7,0.42775],[2338.9,0.6479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632820659,[[2328.5,3.2078],[2328.1,1.07421],[2328.0,0.6575],[2327.9,1.0743],[2327.8,40.8]],[[2329.3,3.2078],[2329.4,9.83404745],[2329.5,0.42943],[2329.6,4.69404745],[2329.7,1.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632850590,[[2331.6,0.42904],[2331.1,4.28058],[2331.0,0.2184343],[2330.9,4.27991],[2330.6,0.27306125]],[[2331.7,0.6695],[2332.0,5.8134],[2332.2,3.2078],[2332.5,0.6344],[2333.0,1.07198]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632876414,[[2333.2,0.4287],[2333.0,3.2078],[2332.9,1.07187],[2332.8,1.07194],[2332.5,0.21573674]],[[2333.3,128.80935],[2333.6,3.2078],[2333.8,1.3011],[2333.9,0.6756],[2334.1,6.21136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632917436,[[2329.7,0.42934],[2329.6,3.2078],[2329.2,2.39315],[2329.1,1.07363],[2328.2,5.23664137]],[[2330.3,4.29143],[2330.4,0.93012911],[2330.5,0.91435959],[2330.7,6.21292],[2331.1,1.07274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632949640,[[2328.9,0.02984049],[2328.3,0.42959],[2328.2,4.6157],[2327.9,0.6906],[2327.8,0.21716618]],[[2329.0,14.3478],[2329.2,0.00643832],[2329.3,0.26411377],[2329.4,0.6892],[2329.5,0.6697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632966758,[[2332.0,8.3478],[2331.8,0.00643832],[2331.4,1.49054],[2331.0,1.10958532],[2330.9,1.66437799]],[[2332.9,21.2078],[2333.4,0.26512825],[2333.5,5.14],[2333.7,0.6691],[2334.2,1.07131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725632999776,[[2331.4,0.42903],[2331.2,0.20953729],[2331.0,1.07276],[2330.9,5.14],[2330.7,4.28069]],[[2331.5,3.2078],[2331.6,0.7319],[2332.0,0.7068],[2332.1,1.40582217],[2332.6,1.07207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633048807,[[2331.1,0.42908],[2330.5,3.2078],[2330.2,28.2],[2330.1,0.4296],[2329.9,7.50572045]],[[2331.2,21.2078],[2331.3,1.4522],[2331.4,0.6695],[2332.0,6.47771618],[2332.2,1.07222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633065017,[[2330.2,0.42925],[2329.8,1.07331],[2329.7,3.2078],[2329.5,6.21343],[2329.3,1.32197835]],[[2330.3,0.00643832],[2330.9,0.6782],[2331.1,0.7161],[2331.2,8.3478],[2331.5,0.7345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633095343,[[2327.4,3.2078],[2326.9,6.21465],[2326.7,5.57354461],[2326.6,5.57354461],[2326.5,2.14966]],[[2328.2,21.2078],[2328.3,0.7121],[2328.5,5.865],[2328.7,0.7117],[2328.9,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633145270,[[2330.4,112.46338],[2330.1,5.56926],[2329.9,28.41124073],[2329.7,3.2078],[2329.5,6.01835152]],[[2330.8,3.2078],[2330.9,16.957],[2331.1,0.42909],[2331.5,1.07254],[2331.9,1.28737365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633180106,[[2327.3,9.2078],[2327.1,1.3425],[2326.7,8.88193],[2326.5,1.07483],[2326.2,2.14993]],[[2327.8,3.2078],[2328.3,1.07405],[2328.5,5.14],[2328.6,0.21470559],[2328.7,1.07385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633196321,[[2328.4,2.6626],[2328.3,5.65577],[2328.0,6.21412],[2327.7,2.14852],[2327.6,1.07713259]],[[2329.3,3.2078],[2329.9,5.14],[2330.1,5.89865195],[2330.2,1.61569889],[2330.3,4.78186882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633242453,[[2332.4,0.42885],[2332.0,1.0723],[2331.9,9.2078],[2331.8,5.14],[2331.7,1.4138]],[[2332.5,0.2195351],[2333.0,3.2078],[2333.1,4.87994035],[2333.2,0.42871],[2333.5,6.21713259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633276075,[[2329.0,0.42947],[2328.9,6.60261898],[2328.7,3.2078],[2328.6,1.07386],[2328.5,1.3249]],[[2329.1,3.2078],[2329.7,5.41027722],[2329.9,1.07327],[2330.8,2.14578],[2331.2,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633292180,[[2329.1,0.42945],[2329.0,5.28158052],[2328.8,1.882],[2328.5,2.46888],[2328.3,1.07398]],[[2329.5,0.42938],[2329.7,5.14],[2329.8,3.2078],[2329.9,1.0733],[2330.1,1.07318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633338799,[[2329.7,2.07378052],[2329.4,3.2078],[2329.3,3.8157],[2329.0,1.07364],[2328.8,1.07376]],[[2330.2,3.2078],[2330.5,5.14],[2331.3,5.14],[2331.5,0.22011767],[2332.0,7.23512913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633370013,[[2332.9,2.07378052],[2332.7,2.0079],[2332.6,2.0191],[2332.5,3.2078],[2331.9,0.26800357]],[[2334.2,1.07133],[2334.3,1.8471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633384016,[[2332.8,3.2078],[2332.7,3.14587052],[2332.3,5.14],[2332.1,0.21652183],[2332.0,1.9552]],[[2333.7,3.2078],[2333.8,0.42864],[2334.1,1.07146],[2334.3,6.9911],[2334.4,1.07134]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633414940,[[2333.1,0.42875],[2332.9,3.2078],[2332.4,6.21223],[2332.1,1.29586986],[2332.0,3.62899889]],[[2333.6,1.11537058],[2333.7,1.88960279],[2333.8,3.2078],[2333.9,2.15426519],[2334.0,1.28611154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633465789,[[2335.8,0.42826],[2335.5,1.9398],[2335.4,1.07082],[2335.3,3.2078],[2335.2,1.07094]],[[2336.0,3.63603],[2336.2,0.26753567],[2336.4,2.18487072],[2336.5,3.7543097],[2336.9,2.69283149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633481301,[[2339.0,3.2078],[2338.6,6.21602254],[2338.5,1.06943],[2338.4,5.14],[2338.2,1.06955]],[[2339.5,1.67413979],[2339.7,2.15426519],[2339.8,2.69283149],[2340.2,3.23139779],[2340.4,7.1899746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633513016,[[2339.7,5.14],[2339.4,3.2078],[2339.1,1.06912],[2338.9,28.2],[2338.6,2.13869]],[[2340.4,3.2078],[2340.7,0.27573604],[2340.9,1.8998],[2341.4,6.20811],[2342.6,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633562871,[[2342.0,0.42712],[2341.5,3.2078],[2341.4,1.06811],[2341.0,6.20828],[2340.8,5.8876]],[[2342.3,3.2078],[2342.4,0.21248328],[2342.6,0.22159836],[2342.8,3.65333979],[2342.9,7.29426519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633598296,[[2342.4,0.42706],[2342.3,3.2078],[2342.1,3.8687],[2341.9,3.08285],[2341.8,1.06791]],[[2342.5,1.11565929],[2342.6,1.67372286],[2342.7,2.58127519],[2342.8,8.5681965],[2342.9,2.69283149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633615599,[[2341.6,3.63499],[2341.5,4.79963259],[2341.3,1.61569889],[2341.2,2.15426519],[2341.1,2.69283149]],[[2342.5,2.66184296],[2342.6,9.58123149],[2342.8,3.41971619],[2342.9,5.06385566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633662619,[[2340.5,3.2078],[2340.4,1.06852],[2340.3,4.92],[2340.1,0.21575194],[2339.7,5.68374396]],[[2341.5,7.15479296],[2341.6,2.69283149],[2341.7,3.2078],[2341.9,3.23139779],[2342.0,3.76996409]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633683833,[[2342.0,3.8385],[2341.8,3.2078],[2341.7,1.9779],[2341.4,29.2681],[2341.2,5.98817]],[[2342.6,4.92],[2342.8,3.2078],[2342.9,1.9821],[2343.0,1.06739],[2343.1,1.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633711760,[[2341.1,0.42729],[2340.8,3.8833],[2340.7,3.2078],[2340.6,2.91164],[2340.5,0.21436999]],[[2341.3,0.42726],[2341.4,5.13],[2341.5,1.9022],[2341.6,1.06804],[2341.7,1.66646228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633766087,[[2338.3,0.4278],[2337.9,1.0697],[2337.8,3.2078],[2337.7,4.94117],[2337.6,1.9555]],[[2338.7,5.35774],[2338.9,1.9131],[2339.0,4.27703],[2339.1,1.10881971],[2340.0,2.13757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633799220,[[2338.6,4.83376],[2338.5,0.21756527],[2338.3,1.06937],[2338.0,8.13373259]],[[2339.5,0.42756],[2339.7,5.14],[2339.8,3.2078],[2339.9,1.06868],[2340.1,2.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633815928,[[2337.2,2.037],[2337.1,3.2078],[2336.6,1.07017],[2336.4,0.22133303],[2336.2,33.34]],[[2337.9,5.36463989],[2338.0,1.06958],[2338.2,3.2078],[2338.5,1.9325],[2338.6,1.11694375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633850254,[[2335.4,3.2078],[2335.2,0.42832],[2335.1,3.9388],[2334.7,1.894],[2334.6,1.28087804]],[[2335.8,5.14],[2336.0,1.07047],[2336.1,3.2078],[2336.3,1.9254],[2336.4,1.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633900985,[[2331.7,0.42897],[2331.6,3.2078],[2331.4,4.76974],[2331.3,1.07262],[2331.2,0.21682211]],[[2331.8,5.15],[2332.1,3.2078],[2332.4,1.07215],[2332.8,2.92117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633915396,[[2331.7,5.1806],[2331.4,1.9427],[2331.1,2.9347],[2330.8,2.14563],[2330.7,1.07713259]],[[2332.5,0.42884],[2332.6,5.15],[2332.9,1.07189],[2333.0,5.31785712],[2333.1,1.8528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633949319,[[2330.9,3.2078],[2330.6,1.07713259],[2330.5,5.76169889],[2330.4,2.15426519],[2330.3,7.84283149]],[[2331.9,3.2078],[2332.0,5.15],[2332.2,1.8672],[2332.7,6.2121721],[2332.8,2.45023654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725633994783,[[2330.5,3.2078],[2329.8,6.44],[2329.7,3.00634],[2329.6,0.22851712],[2329.5,2.3154]],[[2331.5,3.2078],[2331.8,1.07243],[2332.0,6.44],[2332.2,1.07224],[2332.9,0.23169823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634009800,[[2334.0,3.2078],[2333.4,6.44],[2333.2,1.07175],[2333.0,1.0718],[2332.9,0.4288]],[[2334.6,3.2078],[2335.3,1.07079],[2335.6,1.07068],[2335.7,0.21621563],[2335.8,6.66319774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634041408,[[2328.0,0.42964],[2327.9,3.2078],[2327.7,28.2],[2327.5,1.07438],[2327.4,5.46512699]],[[2328.7,0.42953],[2329.0,3.2078],[2329.3,1.07357],[2329.5,4.84376862],[2329.6,6.67125731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634086927,[[2325.1,3.2078],[2325.0,28.41304448],[2324.9,8.4118],[2324.7,1.07563],[2324.4,1.50618]],[[2326.3,3.2078],[2326.6,2.17104787],[2326.7,6.77922509],[2326.8,2.23487536],[2327.0,3.99125058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634117340,[[2329.0,3.2078],[2328.8,5.16],[2328.5,1.07392],[2328.0,2.56623],[2327.8,0.43816109]],[[2329.9,3.2078],[2330.4,1.07305],[2330.5,5.16],[2330.6,1.07296],[2331.3,1.89230969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634132952,[[2328.2,1.07416],[2328.0,1.07425],[2327.9,3.2078],[2327.8,8.4712],[2326.1,1.50673259]],[[2328.8,3.2078],[2329.2,2.05738],[2329.5,5.16],[2330.0,1.07336],[2330.3,2.14642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634180576,[[2324.9,0.43027],[2324.5,3.2078],[2324.4,1.07592],[2324.3,1.07596],[2324.0,5.1332]],[[2325.0,3.2078],[2325.3,0.43021],[2325.4,1.7089],[2325.6,1.07539],[2325.7,6.8558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634211900,[[2330.2,0.42928],[2329.8,5.16],[2329.5,1.07354],[2329.4,28.2],[2329.3,4.28145]],[[2330.7,3.2078],[2330.8,0.42919],[2331.3,1.07276],[2331.4,6.7421],[2331.7,1.07259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634226619,[[2328.8,3.2078],[2328.7,1.07393],[2328.5,5.16],[2328.1,0.22300808],[2326.9,11.966]],[[2329.7,3.6372],[2329.9,0.22816631],[2330.0,1.07333],[2330.3,1.07323],[2330.4,1.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634257039,[[2328.6,3.2078],[2328.5,5.16],[2328.3,1.07713259],[2328.2,2.15426519],[2328.1,1.61569889]],[[2329.2,1.55802166],[2329.4,1.67989474],[2329.5,0.44475977],[2329.6,3.31341966],[2330.2,1.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634307372,[[2323.2,3.2078],[2323.1,1.0765],[2323.0,4.174],[2322.8,1.7285],[2322.6,7.2364]],[[2324.7,3.2078],[2324.8,1.07574],[2324.9,5.16],[2325.0,4.72708413],[2325.1,0.21852559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634324774,[[2323.5,3.2078],[2323.3,1.07643],[2323.1,1.07651],[2322.7,3.3327],[2322.2,0.66139341]],[[2324.3,3.63819],[2324.6,2.81113],[2324.7,5.16],[2325.0,1.07566],[2325.2,1.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634357213,[[2323.4,3.2078],[2323.3,1.6302],[2323.2,1.6593],[2323.1,2.15363259],[2322.9,0.22271502]],[[2324.5,3.2078],[2324.8,1.29041027],[2325.0,6.27984795],[2325.1,1.6096],[2325.2,2.75546474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634405340,[[2324.3,4.8121],[2324.1,1.07606],[2324.0,28.2],[2323.9,1.8028],[2323.8,6.23615]],[[2325.2,0.43023],[2325.3,3.2078],[2325.5,1.07542],[2325.7,5.16],[2325.8,1.76017685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634421949,[[2326.1,0.43004],[2325.7,1.07531],[2325.6,4.28314],[2325.4,5.16],[2325.1,2.15112]],[[2326.4,0.43001],[2326.6,1.07492],[2326.7,3.2078],[2326.8,2.81611],[2327.1,3.06217464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634453771,[[2325.7,0.43012],[2325.3,1.6494],[2325.2,6.45590451],[2325.0,4.2834],[2324.6,4.174]],[[2326.1,0.43006],[2326.2,3.43937228],[2326.3,1.7316],[2326.4,2.71823],[2326.5,1.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634499696,[[2324.6,5.16],[2324.5,1.29749206],[2324.4,33.1468],[2324.3,5.05369889],[2324.2,0.2246269]],[[2325.3,2.346],[2325.4,1.7944],[2325.7,1.07532],[2325.9,1.2996065],[2326.1,5.71471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634533920,[[2323.2,0.43057],[2323.0,0.21863113],[2322.8,3.2078],[2322.5,4.70497612],[2322.3,1.7599]],[[2324.0,0.43044],[2324.2,8.3678],[2324.5,4.57157762],[2324.6,1.6435],[2324.8,1.07575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634550225,[[2316.6,0.4318],[2316.1,30.2],[2315.9,3.2078],[2315.7,7.88382],[2315.4,0.432]],[[2316.8,3.2078],[2317.8,5.16],[2318.0,1.07892],[2318.3,0.22457783],[2318.5,1.07869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634596142,[[2319.2,3.2078],[2318.6,24.8],[2318.3,0.21196463],[2318.2,5.91308977],[2318.1,1.6484]],[[2320.0,3.2078],[2320.5,0.21528838],[2320.7,6.47],[2321.3,1.626],[2321.7,1.07718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634627259,[[2321.0,3.20780649],[2320.8,0.21207234],[2320.7,3.463],[2320.3,7.98238],[2320.2,1.11296225]],[[2322.0,3.2078],[2322.2,6.25695],[2322.4,1.672],[2323.4,3.89725544],[2323.5,1.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634642575,[[2319.4,0.00646649],[2319.3,1.7844],[2319.2,3.2078],[2319.0,6.8256],[2318.7,5.26996225]],[[2319.8,0.43123],[2319.9,3.2078],[2320.3,1.07786],[2320.4,2.68378868],[2320.6,6.474268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634672591,[[2321.7,3.2078],[2321.6,0.43092],[2321.2,5.17],[2321.0,1.07758],[2320.8,2.76358]],[[2322.1,1.4],[2322.3,3.6386],[2322.4,1.7124],[2322.5,1.813],[2322.8,1.26370351]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634720021,[[2324.1,40.8],[2323.8,0.43047],[2323.6,3.2078],[2323.4,0.21009453],[2323.3,6.24639]],[[2324.3,0.43038],[2324.4,3.2078],[2324.8,1.07573],[2325.0,1.07567],[2326.1,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634735134,[[2324.6,5.1688],[2324.5,7.1982],[2324.4,3.29342],[2324.1,1.07604],[2324.0,0.4304]],[[2325.5,3.2078],[2325.6,0.43016],[2326.0,1.07518],[2326.3,6.45909174],[2326.6,4.2599]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634766745,[[2327.7,0.42975],[2327.5,3.2078],[2327.3,5.17],[2327.0,41.01665992],[2326.9,1.10490881]],[[2328.2,3.35090344],[2328.3,0.42965],[2328.4,4.3283],[2328.5,0.21114788],[2328.7,2.0941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634814682,[[2333.0,8.3778],[2332.0,5.38532211],[2331.9,1.07246],[2331.7,1.80561172],[2331.6,2.63943529]],[[2334.1,0.14572605],[2334.4,3.2078],[2334.8,5.17],[2335.1,2.1381],[2335.3,1.0709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634829202,[[2334.5,3.2078],[2334.0,5.17],[2333.9,2.2988],[2333.6,1.07166],[2333.0,4.4748]],[[2335.5,1.07081],[2335.7,5.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634859020,[[2337.1,3.2078],[2336.8,40.8],[2336.5,4.4874],[2336.3,1.07043],[2336.1,11.966408]],[[2338.0,4.48780289],[2338.5,2.2467],[2338.6,2.2251],[2338.7,6.42],[2338.8,2.3139]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634902848,[[2335.6,0.42828],[2335.4,3.2078],[2334.8,1.07109],[2334.7,5.14],[2334.6,1.0712]],[[2336.4,8.77596],[2336.6,0.1449862],[2336.9,4.3961],[2337.0,3.29785],[2337.5,1.06993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634934070,[[2331.6,0.00642316],[2331.4,0.42906],[2331.3,3.2078],[2330.9,7.1298],[2330.3,1.07318]],[[2332.4,9.2078],[2332.6,2.0069],[2332.7,0.14797716],[2332.8,2.0037],[2332.9,5.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634947976,[[2332.5,0.42886],[2332.1,4.64610798],[2332.0,1.07237],[2331.9,0.2109672],[2331.8,2.99518]],[[2333.0,3.2078],[2333.3,6.43149882],[2333.4,2.0244],[2333.5,5.04916],[2334.3,2.57192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725634994116,[[2333.2,1.28965914],[2333.0,3.2078],[2332.8,3.8731],[2332.7,40.8],[2332.2,3.27699915]],[[2333.8,8.55778575],[2334.1,4.22120867],[2334.2,1.07142],[2334.5,1.0713],[2334.9,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635025737,[[2329.8,3.2078],[2329.4,1.07358],[2329.3,3.13353],[2328.3,2.9214716],[2328.0,3.67160023]],[[2330.6,3.2078],[2330.7,5.14],[2330.8,3.0086],[2330.9,3.8628],[2331.0,1.07289]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635040639,[[2326.5,3.2078],[2326.1,40.8],[2325.7,3.9325],[2325.2,2.15103]],[[2327.3,3.2078],[2327.4,5.14],[2328.2,1.07418],[2329.4,2.14723],[2330.7,0.67199776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635086189,[[2322.3,0.43075],[2322.2,3.2078],[2321.7,0.21500234],[2321.2,1.895],[2320.9,5.14]],[[2322.6,3.2078],[2322.7,0.43069],[2322.9,0.21390385],[2323.0,5.14],[2323.1,1.07656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635116010,[[2322.5,0.43071],[2322.3,3.2078],[2321.7,1.4186],[2321.6,2.41437],[2321.5,6.22066674]],[[2323.2,5.14],[2323.3,3.63838],[2324.0,0.4292],[2324.1,0.88364428],[2325.0,3.85260267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635130625,[[2318.0,0.43154],[2317.6,3.2078],[2317.1,2.43896],[2316.9,1.07936],[2316.8,6.22066674]],[[2318.3,5.14],[2318.5,3.2078],[2318.7,0.43142],[2319.2,3.97407],[2319.6,0.67444024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635162351,[[2320.2,1.07787],[2320.1,3.41982403],[2320.0,40.8],[2319.8,1.4896],[2319.6,5.18]],[[2321.3,8.3878],[2321.7,1.07719],[2321.8,6.42530611],[2321.9,0.89240652],[2322.0,1.07707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635208979,[[2324.9,3.2078],[2324.7,40.8],[2324.5,1.64657137],[2324.4,6.6363],[2324.0,0.16466887]],[[2325.8,3.2078],[2326.0,5.18],[2326.2,2.48183],[2326.5,1.58083906],[2329.9,3.87774856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635224278,[[2322.2,3.2078],[2321.6,5.18],[2321.5,1.07724],[2321.3,1.07731],[2321.2,0.21869211]],[[2322.8,3.2078],[2323.1,0.21705509],[2323.2,8.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635264127,[[2319.7,0.43122],[2319.5,2.7563],[2319.4,3.2078],[2319.2,0.21332781],[2319.0,1.07841]],[[2320.3,3.2078],[2320.6,0.67437538],[2322.3,1.88817666],[2328.2,1.24690649],[3164.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635303154,[[2317.2,3.2078],[2317.1,0.43171],[2317.0,40.8],[2316.6,1.0795],[2316.5,1.07954]],[[2317.5,0.43165],[2317.8,3.2078],[2318.0,1.07889],[2318.2,5.18],[2318.5,0.67491894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635336390,[[2320.6,1.07768],[2320.5,3.2078],[2320.4,1.3986],[2320.3,42.09774887],[2320.2,1.3894]],[[2321.4,2.788],[2321.6,4.28504],[2321.9,6.2571],[2322.3,2.15384],[2324.5,4.25690933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635351884,[[2320.5,0.43109],[2320.1,3.2078],[2319.8,2.53846075],[2319.7,43.81849112],[2319.6,3.5206672]],[[2320.9,0.23903157],[2321.3,3.87231642],[2321.4,3.37438637],[2321.6,1.3844],[2322.5,1.88678999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635397722,[[2320.0,3.2078],[2319.7,2.45857],[2319.5,42.08873195],[2319.3,5.18],[2319.2,1.11586075]],[[2320.5,3.2078],[2320.6,0.43108],[2320.7,1.55097462],[2320.9,1.07757],[2321.0,3.13053937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635430035,[[2320.4,3.6389],[2320.1,1.3338],[2319.9,42.1443],[2319.8,1.33501056],[2319.7,1.67379112]],[[2320.7,0.23859583],[2321.1,0.43099],[2321.2,3.88154282],[2321.4,5.18],[2321.5,1.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635445271,[[2320.4,0.4311],[2320.0,40.8],[2319.9,4.5573],[2319.8,1.07804],[2319.7,5.39733972]],[[2320.7,0.2385993],[2320.8,3.2078],[2320.9,0.43102],[2321.1,1.3636],[2321.2,7.18413782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635492200,[[2321.8,0.43085],[2321.4,3.2078],[2320.9,1.07754],[2320.8,6.5276],[2320.7,0.21115819]],[[2322.1,1.3855],[2322.2,3.2078],[2322.3,0.43076],[2322.4,1.4339],[2322.5,0.67380912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635524212,[[2322.1,0.43078],[2321.7,3.2078],[2321.6,5.18],[2321.5,0.21121749],[2321.1,1.07742]],[[2322.3,4.50584121],[2322.4,2.7287],[2322.5,0.16286992],[2322.6,3.2078],[2322.7,5.179686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635538928,[[2320.1,0.43116],[2319.7,5.18],[2319.6,3.2078],[2319.5,41.01879341],[2319.3,1.07828]],[[2320.4,0.238754],[2320.6,3.2078],[2320.8,1.3208],[2320.9,0.67423361],[2321.0,1.3245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635569948,[[2316.4,3.2078],[2316.1,1.07974],[2315.4,0.22023367],[2315.3,7.5043997],[2314.9,4.84534]],[[2317.0,5.18],[2317.2,3.2078],[2317.4,1.2951],[2317.5,0.17036074],[2317.8,2.44079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635618671,[[2322.5,3.2078],[2322.4,0.43078],[2322.1,2.6422],[2321.9,1.07715],[2321.7,1.07727]],[[2323.0,1.07667],[2323.2,3.2078],[2323.3,1.07654],[2323.4,5.18],[2323.6,0.16573919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635634583,[[2321.2,1.74649],[2321.0,4.32366075],[2320.8,1.67379112],[2320.7,2.4174],[2320.6,6.25776]],[[2321.8,1.11738139],[2322.0,3.2078],[2322.2,1.07706],[2322.4,6.93074606],[2322.5,1.3649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635667911,[[2321.5,3.2078],[2321.0,1.3598],[2320.8,2.66042146],[2320.7,6.85379112],[2320.5,1.24063388]],[[2321.7,0.68508126],[2322.1,1.58005374],[2322.2,1.34651335],[2322.3,10.44805323],[2323.0,2.15342]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635716555,[[2321.1,3.2078],[2320.8,1.62189224],[2320.5,1.5213],[2320.3,1.4545],[2320.2,1.07796]],[[2321.9,3.3746051],[2322.0,1.3995],[2322.2,5.3963928],[2322.3,1.4183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635732271,[[2318.4,40.8],[2318.3,3.2078],[2317.8,3.0391],[2317.7,1.07912],[2317.5,2.59259]],[[2319.2,5.18],[2319.3,3.2078],[2319.5,1.07831],[2319.7,1.4512],[2319.8,2.77904293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635764888,[[2318.2,1.495],[2318.1,5.10087],[2317.8,1.4328],[2317.4,2.75306112]],[[2319.1,5.18],[2319.2,2.76762751],[2319.3,1.5119],[2319.4,1.07839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635812628,[[2318.5,3.63929],[2318.4,1.4323],[2318.3,1.64502909],[2318.2,1.11707609],[2317.9,3.14559112]],[[2318.9,0.23837751],[2319.0,3.2078],[2319.2,1.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635844338,[[2310.7,0.43295],[2310.3,3.2078],[2309.9,1.08275],[2309.7,1.08284],[2309.2,5.6136]],[[2311.2,5.18],[2311.4,3.2078],[2311.5,0.43281],[2311.7,1.3862],[2311.8,0.16954617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635859849,[[2304.7,0.43408],[2304.5,66.04885708],[2304.4,1.4276],[2304.3,1.45],[2304.0,3.2078]],[[2305.1,3.2078],[2306.1,0.21688937],[2306.4,6.95378],[2306.8,3.91403367],[2307.2,1.08407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635901980,[[2292.4,0.43641],[2292.3,3.2078],[2291.5,1.09147],[2290.8,0.4368],[2290.6,0.22219843]],[[2293.3,4.74100868],[2293.4,3.2078],[2293.6,4.74100868],[2293.8,4.74100868],[2293.9,7.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635932002,[[2291.1,10.04324]],[[2294.7,3.2078],[2295.2,4.56320626],[2295.4,1.08966],[2295.5,12.6613642],[2296.4,0.21630361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635945500,[[2284.1,3.2078],[2282.1,1.53433],[2281.7,3.60823]],[[2285.9,7.86],[2287.5,6.75748505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725635973743,[[2273.6,3.2078],[2272.9,40.8],[2272.4,5.62945631],[2272.2,10.28850755],[2266.2,2.10179352]],[[2274.7,7.86],[2275.2,4.84906505],[2275.3,3.2078],[2275.5,4.8226249],[2275.8,1.53102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636017361,[[2281.1,3.2078],[2280.7,2.0157],[2280.4,1.09677],[2280.2,0.4384],[2280.1,1.09691]],[[2282.4,3.2078],[2283.1,5.73395923],[2283.5,7.94],[2283.6,4.9342337],[2285.7,21.88503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636047378,[[2283.1,0.43819],[2282.4,1.0958],[2282.3,3.2078],[2282.1,1.09596],[2281.8,10.66620539]],[[2283.2,3.2078],[2284.2,0.43799],[2284.7,7.94],[2284.8,1.09471],[2285.1,2.1621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636061127,[[2287.9,3.2078],[2287.4,0.4368],[2286.9,2.2214],[2286.6,3.7677175],[2286.5,0.21778067]],[[2291.4,0.22193588],[2291.5,2.1562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636104995,[[2290.5,3.2078],[2290.3,6.55],[2290.0,0.4368],[2289.8,2.40030139],[2289.0,2.6603]],[[2291.4,3.2078],[2292.3,5.03475917],[2292.6,5.03475917],[2292.7,5.03475917],[2292.8,11.58475917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636120419,[[2290.4,3.2078],[2289.6,7.64234],[2289.2,4.81011285],[2289.1,0.4368],[2289.0,2.86747253]],[[2291.2,3.2078],[2292.1,1.0912],[2292.2,6.55],[2292.4,2.47806357],[2292.5,1.09103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636149935,[[2288.6,3.77e-06],[2288.3,0.85502865],[2287.2,2.2537],[2287.0,3.2078],[2286.4,7.64389]],[[2288.7,0.43712],[2288.8,9.7578],[2289.0,1.0927],[2289.1,6.0],[2289.6,4.70009069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636194773,[[2288.7,41.23712],[2288.1,4.3009],[2287.8,1.09322],[2287.7,12.70379926],[2287.4,12.56422887]],[[2288.8,3.2078],[2289.6,0.43696],[2290.1,1.09215],[2290.4,7.65581],[2290.8,0.20407848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636226504,[[2292.7,0.43635],[2292.0,1.09124],[2291.8,5.24],[2291.6,1.09141],[2291.5,0.22033927]],[[2293.1,3.2078],[2293.8,5.45760879],[2293.9,5.92967089],[2294.0,2.1308],[2294.1,0.20696245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636242591,[[2294.1,0.43613],[2293.6,1.09056],[2293.4,1.09067],[2293.2,1.09076],[2293.1,3.2078]],[[2294.5,0.43608],[2294.6,3.2078],[2294.8,1.09004],[2295.0,2.1869],[2295.1,1.09638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636290921,[[2292.7,0.43638],[2292.4,1.66608466],[2292.2,44.0078],[2292.1,5.24],[2291.7,1.67480019]],[[2293.1,3.2078],[2293.4,1.09068],[2293.7,1.09054],[2293.8,5.24],[2294.0,5.0434906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636321949,[[2291.1,9.53953],[2291.0,6.67312779],[2290.9,0.21786977],[2290.7,2.2033],[2290.6,2.184]],[[2292.4,0.43647],[2292.6,3.2078],[2292.7,5.24],[2292.8,1.09099],[2293.6,3.26252732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636337552,[[2291.0,3.2078],[2290.8,0.22046776],[2290.6,1.09197],[2290.5,5.44097855],[2290.4,1.77467254]],[[2291.8,3.2078],[2292.2,2.2458],[2292.3,0.2035934],[2292.4,5.24],[2292.5,1.08126732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636370381,[[2294.2,0.43611],[2293.7,3.2078],[2293.6,5.24],[2293.0,2.18166],[2292.8,40.8]],[[2294.4,3.2078],[2294.6,2.66975],[2294.8,1.09005],[2295.0,0.21567206],[2295.1,1.08991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636417402,[[2296.1,3.2078],[2295.8,7.4466],[2295.7,0.2178891],[2295.5,0.57428283],[2295.4,2.1346]],[[2297.0,6.0],[2297.2,3.2078],[2297.3,0.21373649],[2297.5,0.19451877],[2297.7,7.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636432321,[[2292.9,40.8],[2292.5,3.2078],[2292.3,4.3424],[2292.2,7.4649],[2291.5,0.68200885]],[[2293.6,1.09058],[2293.7,3.2078],[2293.8,0.20072843],[2294.0,5.24],[2294.5,6.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636464740,[[2293.2,3.2078],[2293.0,0.43633],[2292.6,5.24],[2292.4,0.19803055],[2292.3,1.09117]],[[2294.0,1.0904],[2294.2,0.21772925],[2294.5,3.2078],[2294.6,9.6254],[2295.0,2.17989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636512573,[[2298.6,3.2078],[2298.0,47.12857],[2297.9,2.221],[2297.7,5.48861],[2294.1,4.29241961]],[[2299.0,0.43526],[2299.3,1.31116073],[2299.4,3.2078],[2299.6,3.47803968],[2299.7,5.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636530099,[[2297.9,3.2078],[2297.7,2.1849],[2297.5,42.35205346],[2297.3,3.80410019],[2297.2,5.45739603]],[[2298.1,0.43542],[2298.3,3.2078],[2298.6,1.30805436],[2298.9,6.51416536],[2299.0,2.1813]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636563807,[[2295.6,46.72968],[2295.5,2.3156],[2295.3,2.36986851],[2295.1,6.32997],[2294.9,1.09008]],[[2296.1,0.4358],[2296.5,1.08932],[2296.6,3.39402599],[2296.7,2.2552],[2296.8,2.2032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636611656,[[2296.8,3.2078],[2296.7,1.08922],[2296.6,7.5607],[2296.5,1.30897043],[2296.2,2.8324466]],[[2297.7,0.18433564],[2298.0,5.61379168],[2298.2,2.1386],[2298.3,11.24589577],[2298.4,1.68583273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636643682,[[2298.5,5.24],[2298.3,5.53293],[2298.2,1.08848],[2298.1,40.8]],[[2299.3,0.4352],[2299.5,1.08789],[2299.7,2.34759453],[2299.8,4.50836569],[2300.2,7.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636659288,[[2297.3,3.2078],[2297.0,43.1328],[2296.9,0.43564]],[[2298.0,0.43544],[2298.3,0.20092559],[2298.5,3.33808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636705114,[[2295.5,3.2078],[2294.8,5.24],[2294.4,1.30834041],[2294.3,2.2719],[2294.0,0.21780372]],[[2296.3,7.4419],[2296.4,1.30410715],[2296.6,3.2078],[2296.8,1.08907],[2297.9,5.45206493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636736726,[[2292.8,3.2078],[2292.3,1.09116],[2292.2,40.8],[2292.0,5.24],[2291.7,0.21672854]],[[2293.4,2.2124],[2293.5,0.21905223],[2293.8,6.33049],[2293.9,3.2078],[2294.1,1.09039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636753138,[[2296.8,4.95e-06],[2295.7,3.2078],[2294.5,1.09015],[2294.2,1.13297864],[2294.1,1.91817418]],[[2296.9,1.52462],[2297.1,11.02509707],[2297.3,2.17771],[2297.4,5.02509707],[2297.5,5.02509707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636801391,[[2298.2,3.64315],[2297.7,1.0886],[2297.5,6.3287],[2297.1,2.17776],[2297.0,2.2336]],[[2298.6,0.43528],[2298.9,4.3651],[2299.0,4.29585],[2299.3,6.32792],[2300.8,0.22175557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636831072,[[2299.2,44.0078],[2298.8,5.24],[2298.6,2.3364],[2298.3,2.17669],[2298.2,2.179]],[[2299.8,3.2078],[2300.0,2.54707095],[2300.5,6.32734],[2300.7,4.10502438],[2300.8,3.27047662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636849781,[[2300.1,0.43499],[2299.9,3.2078],[2299.6,2.1877],[2299.5,44.15318],[2299.4,5.24]],[[2300.6,0.43491],[2300.7,3.2078],[2300.8,0.22270589],[2300.9,1.08714],[2301.1,6.32705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636880303,[[2299.4,0.43512],[2299.3,40.8],[2299.2,5.4304],[2299.0,5.24],[2298.8,1.08807]],[[2300.3,3.2078],[2300.6,5.28428885],[2300.7,9.24399451],[2300.8,6.55294662],[2301.0,2.72909577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636930040,[[2299.5,4.29556],[2299.3,6.32785],[2299.0,2.1523],[2298.9,2.17606],[2298.8,2.1618]],[[2300.2,0.43498],[2300.3,2.2346],[2300.4,3.4261215],[2300.5,1.08732],[2300.6,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636946258,[[2298.9,3.2078],[2298.6,0.43527],[2298.3,2.2574],[2298.2,1.82178],[2298.1,5.24]],[[2299.0,0.43521],[2299.2,3.2078],[2299.4,1.30555663],[2299.5,2.2384],[2299.9,2.75957828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725636978568,[[2294.4,3.2078],[2293.8,40.8],[2293.5,2.18122],[2293.1,4.61],[2292.6,6.806]],[[2295.5,8.34561781],[2295.7,5.23],[2295.8,4.92256408],[2295.9,10.86622926],[2296.0,2.1902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637028894,[[2296.1,3.2078],[2295.8,40.8],[2295.7,1.08956],[2295.6,5.23],[2295.5,1.08964]],[[2296.5,2.3236],[2296.6,0.43567],[2296.7,0.21710446],[2297.0,3.2078],[2297.2,1.0889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637062325,[[2298.2,3.2078],[2298.0,2.207],[2297.7,5.23],[2297.3,2.17762],[2297.2,3.0101]],[[2298.8,0.43525],[2299.0,3.2078],[2299.1,1.08798],[2299.3,1.31056527],[2299.5,14.33967082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637077745,[[2300.2,4.29525],[2300.1,40.8],[2299.9,5.23],[2298.9,21.76106],[2298.8,1.35178965]],[[2300.8,5.87058],[2300.9,0.21403789],[2301.0,3.38811],[2301.1,3.43121521],[2301.5,7.40371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637127568,[[2296.6,3.2078],[2296.4,0.43569],[2296.1,4.1778],[2295.9,1.08949],[2295.7,7.4191]],[[2296.7,0.43564],[2297.1,1.08895],[2297.2,4.55492062],[2297.3,0.21796161],[2297.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637161398,[[2295.9,3.2078],[2295.6,6.36258252],[2295.4,2.26873494],[2295.3,5.44921077],[2294.9,4.07470692]],[[2296.7,3.2078],[2297.0,2.2572],[2297.1,1.08894],[2297.3,5.23],[2297.4,0.2232891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637178203,[[2298.0,3.2078],[2297.8,0.21971509],[2297.7,40.8],[2297.6,5.23],[2297.5,2.1945]],[[2298.6,2.3412],[2298.7,3.43523873],[2298.8,0.21872412],[2298.9,3.2078],[2299.3,5.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637230324,[[2300.5,3.2078],[2300.3,46.5632],[2300.0,1.08754],[2299.8,2.1537],[2299.4,1.13258252]],[[2301.3,4.72747048],[2301.4,8.2278],[2301.5,1.08688],[2301.6,2.39842808],[2301.8,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637264753,[[2303.0,3.2078],[2302.9,0.43446],[2302.6,6.1063],[2302.5,2.47014177],[2302.4,1.08641]],[[2303.2,0.43442],[2303.5,4.2937],[2303.6,2.50615604],[2303.8,3.43007],[2303.9,5.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637280753,[[2304.6,3.2078],[2304.5,2.3162],[2304.4,5.02],[2303.9,2.2997],[2303.7,0.21962211]],[[2305.2,2.1436],[2305.4,0.21893597],[2305.5,2.43798226],[2305.6,5.4594],[2305.7,5.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637312686,[[2304.7,0.43411],[2304.6,0.21515579],[2304.4,3.2078],[2304.3,45.82],[2304.1,1.08559]],[[2305.0,2.1852],[2305.3,2.3168],[2305.4,4.51434027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637362210,[[2304.0,3.2078],[2303.8,2.2242],[2303.7,0.7298],[2303.5,2.3406],[2303.4,5.02]],[[2304.6,6.1054],[2304.7,1.08536],[2304.9,5.3915],[2305.0,2.44225207],[2305.1,2.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637379019,[[2303.4,3.2078],[2303.3,40.8],[2303.2,0.4344],[2303.0,2.3388],[2302.8,0.7309]],[[2304.0,3.2078],[2304.1,4.87432392],[2304.2,6.30557],[2304.3,0.21503741],[2304.4,5.77708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637414855,[[2302.7,3.2078],[2302.6,0.43451],[2302.3,1.08645],[2302.2,1.08649],[2302.0,3.33378252]],[[2302.8,0.0065059],[2302.9,2.1961],[2303.0,0.43447],[2303.2,6.30606],[2303.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637466887,[[2304.3,3.2078],[2304.0,0.43425],[2303.8,4.6259],[2303.6,1.81973],[2303.5,46.89585]],[[2304.4,0.43419],[2304.6,1.08538],[2304.7,4.5484],[2304.8,5.01],[2304.9,4.29305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637486197,[[2305.5,0.43398],[2305.2,3.2078],[2305.1,1.08512],[2305.0,1.08516],[2304.9,0.215775]],[[2305.7,0.43394],[2305.8,0.21343578],[2306.0,1.29973329],[2306.1,3.2078],[2306.3,3.29391523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637519723,[[2305.3,3.2078],[2305.1,5.01],[2304.9,40.8],[2304.7,5.54143],[2304.1,1.12982783]],[[2305.4,2.2332],[2305.8,3.2078],[2306.0,4.3624],[2306.1,1.08478],[2306.2,5.23139916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637569777,[[2301.4,3.2078],[2301.1,41.88709],[2300.9,3.20943],[2300.8,2.2501]],[[2302.4,7.4538],[2302.8,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637604314,[[2300.7,0.43492],[2300.5,3.2078],[2300.1,8.23527],[2300.0,1.08766],[2299.9,1.1192]],[[2301.2,0.43484],[2301.3,2.1551],[2301.4,7.2342],[2301.6,2.15981872],[2301.7,5.97629352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637622211,[[2301.2,3.21432032],[2301.1,0.43484],[2300.8,40.8],[2300.7,3.37879],[2300.6,1.08734]],[[2301.5,4.90508],[2301.7,3.2078],[2301.8,3.28513],[2302.1,6.52884002],[2302.3,2.76835104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637643521,[[2301.2,3.2078],[2301.0,42.9898],[2300.9,6.30721],[2300.7,1.08729],[2300.3,2.25971529]],[[2301.8,0.43473],[2302.2,5.68436825],[2302.3,3.3617],[2302.4,5.22],[2302.6,2.1994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637706457,[[2298.9,3.2078],[2298.7,2.1961],[2298.6,6.1083],[2298.4,1.08837],[2298.1,1.1158]],[[2299.3,2.2994],[2299.4,2.3182],[2299.5,0.65296867],[2299.6,2.2449],[2299.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637723064,[[2298.6,0.43532],[2298.5,3.2078],[2298.2,1.08851],[2298.0,41.88859],[2297.9,2.1957]],[[2298.9,0.43527],[2299.1,3.26478],[2299.2,5.21037106],[2299.3,4.29579],[2299.5,0.22246408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637757595,[[2297.1,41.9207],[2297.0,5.4597],[2295.3,27.02741],[2294.9,0.68106114],[2294.8,3.38948349]],[[2297.9,0.6484887],[2298.0,2.3419],[2298.1,7.7319],[2298.3,1.0885],[2298.5,5.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637807348,[[2297.5,3.2078],[2297.3,40.8],[2297.1,0.4356],[2296.9,3.2963],[2296.8,1.12982783]],[[2297.6,0.43551],[2297.9,6.69306875],[2298.0,2.23032936],[2298.1,0.20777123],[2298.2,10.25675104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637824170,[[2295.5,3.2078],[2295.3,41.88985],[2295.1,1.08996],[2294.7,2.18025]],[[2296.2,2.64189],[2296.3,8.2278],[2296.4,1.08941],[2296.6,2.2867],[2297.1,5.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637858888,[[2291.7,41.23664],[2291.3,5.59087579],[2291.1,1.29853943],[2291.0,7.414],[2290.9,3.2078]],[[2291.8,3.2078],[2292.4,2.2053],[2292.5,5.66767815],[2292.6,5.47391],[2294.6,29.51171341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637910329,[[2292.5,0.43651],[2292.3,40.8],[2292.2,1.09147],[2292.1,5.03],[2292.0,5.64657444]],[[2292.6,3.2078],[2292.8,2.63737],[2293.0,3.90026875],[2293.1,1.30811236],[2293.2,9.42802936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637927333,[[2290.1,40.8],[2289.6,1.09268],[2289.4,3.2078],[2289.2,2.18576],[2289.1,1.71217751]],[[2290.3,3.2078],[2290.5,5.03],[2290.7,2.96],[2290.9,1.5281],[2291.5,2.23032936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725637959672,[[2291.6,5.03],[2291.5,5.43276047],[2291.4,1.71217751],[2291.3,1.09188],[2291.2,49.05971529]],[[2292.4,3.2078],[2292.9,0.43646],[2293.0,1.67306875],[2293.1,7.26032936],[2293.3,2.76835104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638015608,[[2293.8,0.43627],[2293.6,45.83],[2293.5,1.09081],[2293.4,3.2078],[2293.3,1.31285273]],[[2293.9,3.2078],[2294.3,1.0144],[2294.4,1.45688],[2294.6,1.16290915],[2294.7,2.76337875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638051728,[[2292.9,0.43644],[2292.7,40.8],[2292.6,5.03],[2292.5,1.0273],[2292.4,1.09134]],[[2293.1,3.2078],[2293.4,1.45376],[2293.5,0.9489],[2293.6,8.77079875],[2293.7,2.23032936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638069029,[[2293.7,0.4363],[2293.5,1.09084],[2293.2,1.09099],[2293.0,11.03],[2292.9,3.00951]],[[2293.8,0.8457],[2294.0,3.9822],[2294.2,3.57205104],[2294.3,3.90339811],[2294.4,0.43618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638121774,[[2293.6,40.8],[2293.4,1.09079],[2293.3,0.21608858],[2293.2,6.33099],[2293.1,3.2078]],[[2294.1,0.6352],[2294.2,3.8759],[2294.5,0.69485906],[2294.6,2.76331875],[2294.7,2.23032936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638158494,[[2291.9,5.03],[2291.8,40.8],[2291.7,0.5343],[2291.6,1.31485638],[2291.4,4.82982]],[[2292.4,3.2078],[2292.5,0.5107],[2292.6,1.82253293],[2292.7,0.16705168],[2292.9,7.23066875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638174000,[[2292.7,40.8],[2292.4,3.2078],[2292.3,1.09118],[2292.2,6.88024],[2291.9,1.66358047]],[[2293.1,0.5116],[2293.2,3.2078],[2293.5,1.09066],[2293.7,1.09054],[2293.8,5.16936503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638210033,[[2292.0,4.81943],[2291.9,45.8652],[2291.7,1.13318047],[2291.5,2.42434145],[2291.4,1.31447514]],[[2292.9,0.534],[2293.0,0.70926677],[2293.1,4.29862],[2293.2,2.20866875],[2293.3,3.32107936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638261467,[[2292.2,0.4365],[2291.9,0.5086],[2291.8,5.43241047],[2291.7,1.71217751]],[[2292.3,0.5024],[2292.4,0.95100481],[2292.5,1.67306875],[2292.6,12.25895768],[2292.7,1.69926472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638278179,[[2291.1,0.4367],[2291.0,0.51],[2290.8,3.2078],[2290.7,2.23440501],[2290.6,6.74217751]],[[2291.3,0.43667],[2291.6,1.09155],[2291.7,1.09151],[2291.8,5.03],[2291.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638311104,[[2291.4,0.43664],[2291.1,44.0078],[2290.9,1.31468773],[2290.8,5.03],[2290.7,1.58423]],[[2291.6,0.5112],[2291.9,8.7182],[2292.0,1.09137],[2292.3,1.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638358742,[[2290.7,41.23677],[2290.6,3.2078],[2290.5,5.03],[2290.4,1.0921],[2290.3,1.99257501]],[[2291.0,0.89713],[2291.3,1.09168],[2291.4,3.2078],[2291.5,1.5524],[2291.9,5.38774104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638382768,[[2291.0,40.8],[2290.6,8.4478],[2290.2,3.25365252],[2290.0,2.25971529],[2289.9,3.03965341]],[[2291.5,3.2078],[2291.7,6.4479],[2291.9,0.4496],[2292.0,0.4345],[2292.2,5.61902434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638421302,[[2289.2,45.84],[2288.8,0.403],[2288.7,0.8471],[2288.6,3.2078],[2288.5,0.16673655]],[[2289.3,3.2078],[2289.8,0.4294],[2290.0,2.76985163],[2290.1,0.4301],[2290.2,5.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638478034,[[2290.1,0.4122],[2290.0,5.04],[2289.8,3.2078],[2289.6,1.04419563],[2289.5,40.8]],[[2290.5,1.1054441],[2290.6,1.66440753],[2290.7,5.8392882],[2290.8,0.16683397],[2290.9,2.77401256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638512653,[[2291.2,5.25],[2291.1,40.8],[2291.0,4.29969],[2290.9,1.09198],[2289.6,8.28564284]],[[2291.8,3.2078],[2292.0,0.43659],[2292.1,0.4048],[2292.2,0.57850088],[2292.3,0.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638547283,[[2288.7,40.8],[2288.4,0.43726],[2288.3,5.6865],[2288.2,0.4663],[2288.1,3.2078]],[[2288.8,3.2078],[2288.9,0.43718],[2289.2,1.56983],[2289.4,1.09273],[2289.5,2.66114818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638577191,[[2285.5,5.04],[2285.3,3.2078],[2285.2,40.8],[2285.1,0.4458],[2285.0,1.535]],[[2285.9,3.2078],[2286.3,0.4449],[2286.8,1.09396],[2286.9,5.04],[2287.0,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638608516,[[2286.9,40.8],[2286.8,5.04],[2286.5,0.4651],[2286.4,0.0352]],[[2287.0,3.64533],[2287.4,2.21784818],[2287.5,1.09362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638624251,[[2287.6,1.09354],[2287.5,1.09359],[2287.4,6.19922577],[2287.3,3.2078],[2285.5,3.41179323]],[[2288.1,2.1553643],[2288.2,4.55032],[2288.3,3.31106818],[2288.5,0.39805606],[2288.6,8.90711256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638674593,[[2287.9,40.8],[2287.8,3.2078],[2287.5,0.5165],[2287.4,6.86152],[2287.2,1.09371]],[[2288.5,2.04225],[2288.6,3.7254],[2288.8,1.70347992],[2289.1,5.25],[2289.2,5.2378413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638707031,[[2290.2,0.4369],[2289.9,4.30026],[2289.7,1.09255],[2289.6,5.25],[2289.4,0.1586]],[[2290.4,3.64469],[2290.5,1.70347992],[2290.7,3.36059748],[2290.8,0.18706528],[2290.9,4.41821238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638724241,[[2289.9,5.04],[2289.7,4.30033],[2289.4,0.68462945],[2288.7,0.4368],[2288.6,1.57251436]],[[2290.6,3.2078],[2290.8,2.19237992],[2291.0,3.21038748],[2291.1,8.05739995],[2291.3,2.18362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638760076,[[2290.3,0.43689],[2290.0,5.04],[2289.9,4.30023],[2289.8,1.21869],[2289.6,2.68118]],[[2290.6,2.79856028],[2290.7,2.27432626],[2290.8,3.2078],[2290.9,1.092],[2291.1,3.39367391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638814822,[[2290.9,0.43679],[2290.6,3.2078],[2290.5,5.04],[2290.4,1.09219],[2290.3,0.381]],[[2291.1,3.2078],[2291.2,1.40090246],[2291.3,0.5532],[2291.4,1.09176],[2291.6,5.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638832420,[[2292.4,0.4365],[2292.2,5.04],[2292.0,1.63804],[2291.9,4.33449],[2291.4,1.00073529]],[[2292.6,0.43647],[2292.8,5.24691592],[2292.9,0.5933],[2293.0,3.92115972],[2293.1,2.84532882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638865352,[[2293.0,45.84],[2292.8,3.42742622],[2292.6,1.54113],[2292.5,1.09118]],[[2293.5,1.3219],[2293.6,3.42583283],[2293.9,2.79313955],[2294.0,2.2708543],[2294.1,7.88532882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638912479,[[2292.5,41.23643],[2292.4,3.2078],[2292.3,5.04],[2292.2,1.60304],[2292.1,1.54139]],[[2292.8,1.70018725],[2292.9,2.2708543],[2293.0,0.484],[2293.1,2.84532882],[2293.2,4.2986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638947794,[[2292.5,46.26643],[2292.3,4.1247],[2292.0,1.09131],[2291.8,6.12142],[2291.5,4.197]],[[2292.9,0.89478],[2293.0,1.70180114],[2293.1,6.54156782],[2293.2,3.37254426],[2293.3,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725638966014,[[2292.6,3.77],[2292.4,3.2078],[2292.3,0.43647],[2292.2,40.8],[2292.1,0.9541]],[[2292.7,0.43641],[2292.8,3.2078],[2292.9,2.79245778],[2293.1,3.37915759],[2293.2,4.39495782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639022638,[[2287.3,3.2078],[2287.2,5.04],[2287.1,0.47],[2287.0,40.8],[2286.9,1.09376]],[[2287.9,3.2078],[2288.0,1.11924159],[2288.3,1.56422],[2288.7,1.91623009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639059766,[[2284.0,1.09528],[2283.9,8.2478],[2283.8,40.8],[2283.5,2.41495964],[2283.4,0.66886075]],[[2285.0,10.89198155],[2285.1,0.66657841],[2285.2,2.27104345],[2285.3,3.94684782],[2285.6,3.39367391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639075772,[[2281.8,0.43852],[2281.4,3.2078],[2281.2,1.09662],[2281.1,1.09667],[2280.8,40.8]],[[2282.3,5.27],[2282.4,0.88362],[2282.5,3.6813],[2282.7,1.09595],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639129624,[[2282.8,40.8],[2282.5,3.2078],[2282.4,1.58241],[2282.3,6.35605]],[[2283.4,3.2078],[2283.5,0.43821],[2283.7,1.79650355],[2283.8,0.18765681],[2283.9,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639163857,[[2280.6,1.09691],[2280.5,3.2078],[2280.4,1.09698],[2280.3,0.9825],[2280.2,0.41148608]],[[2281.4,0.43861],[2281.5,4.1463],[2281.6,0.4815],[2281.7,1.50477983],[2281.8,1.69078883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639180879,[[2280.5,0.43878],[2280.2,44.5062],[2280.0,1.58107],[2279.9,5.27],[2279.8,1.09726]],[[2280.8,3.64652],[2281.0,0.4654],[2281.1,0.4707],[2281.2,1.28770567],[2281.3,1.0966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639215299,[[2281.1,45.10443],[2281.0,5.27],[2280.9,1.09673],[2280.8,0.5072],[2280.7,0.22293846]],[[2281.9,3.2078],[2282.2,1.69078883],[2282.3,1.16226983],[2282.4,2.25438511],[2282.5,3.91400139]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639268231,[[2284.5,5.05],[2284.2,3.2078],[2284.0,6.14525],[2283.9,40.8],[2283.8,1.09533]],[[2284.7,3.2078],[2284.9,0.43794],[2285.0,0.487],[2285.1,0.18720906],[2285.3,1.09468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639288851,[[2282.7,3.2078],[2282.6,6.14591],[2282.4,1.096],[2281.9,2.19248],[2281.8,1.58295421]],[[2283.6,0.4382],[2283.7,3.2078],[2283.8,6.4778],[2283.9,5.05],[2284.0,0.22429632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639323876,[[2282.5,1.5344],[2282.3,4.30388],[2282.2,0.5053],[2282.0,2.19245],[2281.9,5.2841]],[[2282.6,0.036],[2283.0,0.4953],[2283.1,1.39959],[2283.3,4.14057795],[2283.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639375215,[[2282.3,3.7074],[2282.1,0.0282],[2282.0,6.35622],[2281.9,1.09624],[2281.7,0.40335412]],[[2282.9,0.43834],[2283.0,3.2078],[2283.1,0.4691],[2283.2,0.71060725],[2283.3,1.09562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639405644,[[2277.0,0.4683],[2276.5,40.8],[2276.2,0.9988],[2276.1,3.42268296],[2275.9,1.09915]],[[2277.1,3.2078],[2277.8,5.27],[2278.1,1.09814],[2278.5,1.09792],[2279.5,2.82463127]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639422157,[[2270.7,0.44063],[2270.3,3.2078],[2270.1,1.10187],[2269.9,46.07],[2269.8,0.5658]],[[2270.8,4.62373037],[2270.9,4.62373037],[2271.5,7.83153037],[2272.0,1.10097],[2272.2,5.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639469797,[[2273.2,0.44014],[2273.0,3.2078],[2272.8,1.10056],[2272.7,0.2157817],[2272.6,0.16491765]],[[2273.7,0.44005],[2274.1,3.2078],[2274.2,0.21846851],[2274.3,6.61],[2274.8,0.16877644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639498628,[[2264.0,20.792],[2263.9,3.427],[2263.3,1.70952064],[2262.8,3.2078],[2262.7,2.27936086]],[[2265.2,9.8178],[2266.6,6.61],[2266.9,1.66974479],[2267.1,8.18737725],[2268.2,3.95448379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639512923,[[2268.0,44.0078],[2267.6,37.99586423],[2267.4,1.10314],[2266.6,1.0592],[2266.2,0.9752]],[[2269.5,3.2078],[2274.1,28.60969],[2275.8,4.50877023],[2276.0,5.07236651],[2276.4,5.63596279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639554861,[[2278.0,28.17806423],[2277.3,1.09838],[2276.7,2.8677]],[[2278.7,3.2078],[2278.8,6.61],[2278.9,0.22003211],[2279.1,1.09752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639554862,[[2278.0,28.17806423],[2277.5,1.09829],[2277.3,1.09838],[2276.7,2.8677],[2273.5,1.70952064]],[[2278.7,3.2078],[2278.8,6.61],[2278.9,0.22003211],[2279.1,1.09752],[2279.4,1.71499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639598080,[[2275.2,0.43976],[2274.9,20.34320853],[2274.8,3.2078],[2274.7,1.0704],[2274.6,1.09965]],[[2275.8,0.43965],[2276.2,1.09893],[2276.3,3.2078],[2276.5,1.09879],[2276.7,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639627900,[[2275.6,19.46273853],[2275.2,3.2078],[2274.9,40.8],[2274.8,1.6329],[2274.1,8.73952]],[[2275.7,0.43966],[2275.9,1.09907],[2276.2,3.2078],[2276.3,7.70887],[2276.5,0.66085132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639642401,[[2273.5,20.38955853],[2273.3,0.44011],[2272.9,42.92298],[2272.7,1.10058],[2272.4,1.5991]],[[2273.8,0.44004],[2274.0,0.2417892],[2274.1,6.37995],[2274.2,1.10044011],[2274.3,4.87754479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639685436,[[2272.2,7.57122439],[2272.0,0.44036],[2271.4,1.10123],[2271.2,0.2243481],[2271.1,6.38135]],[[2272.6,0.07061799],[2272.7,0.44024],[2273.0,6.02514898],[2273.1,3.42874983],[2273.2,1.10041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639717856,[[2273.3,3.2078],[2272.5,1.1007],[2272.3,6.3808],[2272.1,40.8],[2270.9,1.11525196]],[[2274.0,5.28],[2274.2,2.84429],[2274.4,3.2078],[2274.5,2.79871682],[2274.6,4.53416731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639732261,[[2275.8,3.2078],[2275.6,0.43968],[2274.8,1.09958],[2274.6,6.37968],[2274.4,40.8]],[[2276.3,5.28],[2276.6,3.2078],[2276.9,2.1235],[2277.0,1.09854],[2277.1,1.7237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639778976,[[2279.9,0.43885],[2279.7,3.2078],[2279.4,1.09736],[2279.2,1.09746],[2279.1,1.567]],[[2280.3,0.43879],[2280.5,1.6971],[2280.6,2.77243],[2280.7,1.09676],[2280.8,4.32761682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639809497,[[2281.7,3.0942828],[2281.6,0.43852],[2281.3,3.2838],[2281.2,6.37648],[2281.0,1.09659]],[[2282.1,0.43843],[2282.3,4.33388724],[2282.4,2.78509086],[2282.5,1.31451814],[2282.6,2.25227355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639823606,[[2281.4,3.64635],[2281.1,40.8],[2281.0,6.37659],[2280.8,1.09667],[2280.7,0.0352]],[[2282.1,0.43844],[2282.5,2.66251724],[2282.6,3.69579368],[2282.7,5.46007355],[2282.8,8.09178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639854636,[[2280.3,3.2078],[2279.8,1.09716],[2279.6,41.89724],[2279.5,6.9755],[2278.3,4.00129581]],[[2280.5,0.43875],[2280.6,1.12617664],[2280.7,1.68926496],[2280.8,3.35051049],[2280.9,6.0065576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639902953,[[2285.3,3.2078],[2284.7,5.05],[2284.6,1.09487],[2284.3,1.65809815],[2283.9,1.7698]],[[2285.4,1.0945],[2285.9,5.05],[2286.1,0.21510769],[2286.2,3.34027474],[2286.8,9.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639917952,[[2285.6,3.2078],[2285.5,4.81296],[2285.3,5.05],[2285.1,1.09461],[2284.9,1.11525196]],[[2285.7,1.69669134],[2285.8,2.26202025],[2285.9,0.13130863],[2286.0,2.82669131],[2286.2,4.48368753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725639950483,[[2285.7,41.23773],[2285.6,3.2078],[2285.3,1.09452],[2285.1,6.14462],[2284.8,3.30482196]],[[2285.9,3.26015927],[2286.1,1.09419],[2286.2,5.08284078],[2286.3,10.07766379],[2286.4,5.17891181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640001527,[[2284.7,3.6997],[2284.6,3.2078],[2284.2,1.09506],[2284.1,5.05],[2283.5,0.13142007]],[[2285.0,0.43788],[2285.1,1.09464],[2285.2,3.2078],[2285.4,1.09452],[2285.5,5.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640035749,[[2285.8,4.30209],[2285.6,6.63409],[2285.5,42.6638],[2285.4,2.189],[2284.7,2.28444158]],[[2286.2,1.68293139],[2286.3,3.5974],[2286.4,2.81450331],[2286.5,3.89887565],[2286.8,7.66752278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640052160,[[2286.1,3.2078],[2286.0,0.43767],[2285.9,1.698],[2285.8,1.09429],[2285.7,1.7905]],[[2286.2,0.43764],[2286.3,0.43763],[2286.4,1.68759466],[2286.5,3.34108684],[2286.6,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640105601,[[2284.4,3.64579],[2284.2,1.09505],[2284.1,7.13811403],[2284.0,41.89515],[2283.7,4.10259]],[[2284.5,3.51895876],[2284.8,0.43792],[2285.1,1.09467],[2285.2,13.2061652],[2285.4,1.9044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640141811,[[2282.5,0.43834],[2282.3,44.0078],[2282.1,1.09608],[2282.0,1.09612],[2281.8,4.11184]],[[2282.7,0.43833],[2282.9,5.47651],[2283.0,6.13567],[2283.1,5.54762398],[2283.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640167334,[[2282.6,41.23833],[2282.5,1.9158],[2282.3,3.2078],[2282.0,1.1061],[2281.9,2.90577]],[[2282.9,5.04],[2283.0,1.8769],[2283.2,4.42565953],[2283.3,1.8947],[2284.2,8.30760078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640215258,[[2277.6,3.2078],[2277.2,42.5099],[2277.1,5.04],[2277.0,1.09853],[2276.8,1.09861]],[[2278.4,5.04],[2278.6,3.54879449],[2278.9,4.1433],[2280.1,2.055],[2280.7,4.60115422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640245885,[[2272.8,2.80027326],[2272.4,40.8],[2272.3,6.416],[2271.9,5.3375],[2271.6,1.10112]],[[2272.9,7.8783],[2273.2,3.42495849],[2273.3,1.10036],[2273.4,1.9859],[2273.5,3.25256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640263401,[[2272.7,2.77385597],[2272.4,0.43942],[2272.3,6.4512],[2272.2,3.2078],[2272.0,4.82252]],[[2272.9,5.28],[2273.0,2.0124],[2273.1,0.21576522],[2273.2,4.3082],[2273.3,2.1529]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640296136,[[2272.6,3.2078],[2272.2,8.1649],[2272.1,41.9009],[2272.0,1.678]],[[2273.2,3.2078],[2273.6,5.72008],[2274.0,1.09999],[2274.4,4.92827976],[2274.5,9.29771227]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640342370,[[2273.1,41.24015],[2272.7,4.30839],[2272.5,1.10069],[2272.4,1.9976],[2272.2,2.20168]],[[2273.3,3.27747699],[2273.4,0.44012],[2273.7,1.10015],[2273.8,5.29],[2274.0,1.10001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640358884,[[2273.0,40.8],[2272.7,1.10058],[2272.6,1.10066],[2272.5,7.229]],[[2273.4,3.27747699],[2273.5,0.4401],[2273.7,3.03986],[2273.8,5.29],[2274.1,1.2242639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640391505,[[2273.3,0.44013],[2272.8,1.10056],[2272.7,1.10061],[2272.6,44.22414414],[2272.4,5.29]],[[2273.4,3.2078],[2273.8,0.12040278],[2274.1,3.29215],[2274.4,3.41414]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640441734,[[2273.8,0.44002],[2273.6,2.1444],[2273.5,3.2078],[2273.4,1.10027],[2273.2,41.90033]],[[2274.0,3.2078],[2274.3,0.43994],[2274.4,2.2189],[2274.5,2.41183075],[2274.6,2.3508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640458545,[[2275.2,0.43975],[2274.8,1.0996],[2274.7,7.3926],[2274.6,4.30747],[2273.8,2.81002743]],[[2275.4,3.2078],[2275.6,1.09922],[2275.7,2.1864],[2275.8,3.38082],[2276.1,7.19630346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640495377,[[2279.5,0.43897],[2279.2,1.09756],[2279.1,6.15763],[2279.0,40.8],[2278.8,3.2078]],[[2279.6,3.2078],[2279.8,2.2858],[2279.9,0.43891],[2280.0,2.368],[2280.2,6.15711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640542688,[[2282.8,3.2078],[2282.7,5.70834],[2282.3,1.31456719],[2282.2,1.09612],[2282.0,2.1687]],[[2283.1,0.43829],[2283.5,1.09552],[2283.6,3.2078],[2283.7,1.09542],[2283.8,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640576014,[[2281.7,0.43855],[2281.5,3.2078],[2281.1,40.8],[2281.0,6.36669],[2280.8,3.4414]],[[2282.1,0.43848],[2282.2,3.2078],[2282.4,0.14615205],[2282.6,1.096],[2282.7,1.09592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640592037,[[2281.9,0.4385],[2281.6,1.09643],[2281.5,8.4778],[2281.4,3.3177],[2281.1,2.33984072]],[[2282.2,0.43846],[2282.4,3.25656],[2282.5,3.2078],[2282.6,3.53321099],[2282.7,2.1587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640643574,[[2277.3,0.4394],[2277.2,3.2078],[2277.1,40.8],[2276.9,3.28868],[2276.8,1.09873]],[[2277.4,0.21502114],[2277.5,0.43937],[2277.7,3.2078],[2277.8,1.09826],[2278.0,2.3778518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640677688,[[2277.4,0.43938],[2277.1,40.8],[2277.0,4.30643],[2276.8,1.09871],[2276.7,9.5691]],[[2277.9,1.32231464],[2278.0,14.58740387],[2278.1,2.3031],[2278.4,3.92941982],[2278.5,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640694398,[[2276.6,3.2078],[2276.4,0.43956],[2276.2,5.07],[2276.1,2.2136],[2275.9,1.09913]],[[2276.9,0.43949],[2277.1,0.22048285],[2277.3,4.30634],[2277.4,6.16845],[2277.5,2.34638446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640730016,[[2274.9,1.09964],[2274.8,4.30749],[2274.6,2.3773],[2274.3,45.23957],[2274.1,5.28]],[[2275.5,3.2078],[2275.7,5.80338],[2275.8,5.28],[2275.9,1.0992],[2276.7,2.78653508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640779253,[[2269.9,40.8],[2269.7,2.76957],[2269.5,3.2078],[2269.4,2.3648],[2269.2,1.10238]],[[2270.1,3.2078],[2270.2,0.44078],[2270.3,0.22384539],[2270.5,1.1018],[2270.7,1.10173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640795953,[[2269.3,0.44095],[2268.9,41.90255],[2268.8,4.31041],[2268.6,2.2978],[2267.8,22.50284]],[[2269.5,3.2078],[2269.7,6.39222],[2269.9,1.10209],[2270.0,2.1789],[2270.1,2.47965594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640830096,[[2266.4,3.2078],[2266.2,3.33448],[2266.0,6.39394],[2265.8,1.14371107],[2265.7,1.71556661]],[[2267.5,5.29],[2267.6,3.2078],[2267.8,1.1031],[2268.0,6.78063],[2268.9,5.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640880032,[[2266.4,41.2415],[2266.0,8.85584],[2265.9,3.32379],[2265.5,2.20838],[2265.4,1.14371107]],[[2266.8,0.44145],[2267.0,11.07978211],[2267.1,1.10345],[2267.3,2.1604],[2267.4,4.47140413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640895233,[[2263.2,0.44212],[2262.9,3.2078],[2262.7,1.10556],[2262.4,2.25239387],[2262.2,8.7602491]],[[2264.0,3.2078],[2264.2,5.3],[2264.7,1.10463],[2265.1,2.2083],[2265.3,2.2831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640923159,[[2258.2,4.4312],[2257.7,5.25287133],[2257.5,1.10813],[2256.8,2.21687],[2256.7,6.66]],[[2259.1,3.2078],[2259.4,6.66],[2259.5,0.66945838],[2259.8,1.10704],[2261.4,2.21248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640969495,[[2257.6,0.44322],[2257.1,1.10831],[2257.0,1.10835],[2256.3,5.42521],[2256.1,1.14669387]],[[2258.0,6.66],[2258.3,3.32735],[2258.4,2.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725640986299,[[2258.8,0.44298],[2258.5,2.2942],[2258.3,3.2078],[2258.2,1.10777],[2258.0,2.25457387]],[[2259.2,3.2078],[2259.7,6.66],[2259.9,2.1665],[2260.0,1.10692],[2260.3,2.2709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641018209,[[2258.4,0.44306],[2258.1,46.314],[2258.0,0.2188679],[2257.9,1.1079],[2257.4,2.36575982]],[[2258.9,3.2078],[2259.0,0.44297],[2259.2,1.10734],[2259.4,1.10723],[2259.6,6.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641067559,[[2261.2,3.2078],[2260.7,5.32],[2260.6,0.2263708],[2260.5,41.90665]],[[2261.7,3.2078],[2262.3,5.61759],[2262.4,5.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641100776,[[2263.2,3.2078],[2262.9,40.8],[2262.7,5.32],[2262.5,1.10565],[2262.3,7.88296]],[[2263.8,1.10505],[2263.9,0.442],[2264.0,3.2078],[2264.5,2.20944],[2266.3,22.07723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641116380,[[2265.4,0.44171],[2264.9,1.10451],[2264.8,3.2078],[2264.7,1.10459],[2264.4,7.52946]],[[2265.5,3.2078],[2265.6,2.62517],[2265.8,1.10408],[2266.1,1.24866619],[2266.2,5.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641150725,[[2262.2,40.8],[2262.0,3.2078],[2261.7,2.2224],[2261.5,7.53234],[2260.7,22.57361]],[[2262.8,3.2078],[2263.1,1.1054],[2263.3,5.69418894],[2263.4,3.35399],[2264.2,2.20973]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641198551,[[2259.9,40.8],[2259.8,5.0097],[2259.7,3.2078],[2259.0,7.7527907]],[[2260.8,8.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641214661,[[2260.0,3.2078],[2259.5,41.24285],[2259.4,4.6275],[2259.0,7.7025],[2258.9,1.1074]],[[2260.1,0.44274],[2260.3,0.22533395],[2260.4,1.10675],[2260.7,1.10657],[2260.8,5.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641245876,[[2257.1,3.2078],[2256.9,2.3249],[2256.5,2.2071],[2256.3,1.10861],[2256.2,5.32]],[[2257.2,0.44327],[2257.4,1.1081],[2257.8,3.35649472],[2258.0,5.32],[2258.5,2.2033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641292401,[[2259.8,2.22],[2259.7,3.65057],[2259.4,2.42805314],[2259.3,40.8],[2259.2,1.10718]],[[2260.6,1.1065],[2260.7,3.43357402],[2260.8,1.10644],[2261.1,5.32],[2261.2,2.21243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641310027,[[2259.5,5.3847],[2259.4,0.44282],[2259.3,40.8],[2259.2,2.3021],[2259.1,5.1]],[[2259.9,0.44275],[2260.1,6.20676],[2260.3,1.47469958],[2260.5,5.5386],[2260.8,2.65548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641343862,[[2257.1,0.44327],[2257.0,40.8],[2256.9,3.2078],[2256.7,3.3097],[2256.6,3.40765]],[[2257.5,6.11508191],[2257.6,5.327104],[2257.7,1.10794],[2257.9,1.10784],[2258.0,2.2351]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641386191,[[2262.1,0.44231],[2261.3,1.10616],[2261.2,8.5378],[2261.1,40.8],[2261.0,2.3561]],[[2262.2,3.2078],[2262.5,2.3669],[2262.6,2.2879],[2262.7,0.4422],[2262.8,5.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641415529,[[2266.5,0.44143],[2266.0,1.10387],[2265.9,8.5378],[2265.8,41.90395],[2265.5,4.6343]],[[2266.9,3.2078],[2267.1,2.3707],[2267.2,2.3048],[2267.3,1.10326],[2267.7,1.10307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641429736,[[2261.3,3.2078],[2261.1,40.8],[2260.8,1.1064],[2260.7,5.33],[2260.5,1.10651]],[[2262.5,5.33],[2262.6,3.65001],[2263.1,3.8487],[2263.5,3.3363],[2264.7,2.20902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641473755,[[2259.9,40.8],[2259.8,1.10685],[2259.7,3.2078],[2259.6,5.55557605],[2259.4,1.7149]],[[2260.7,3.2078],[2260.8,3.438],[2261.2,5.33],[2261.4,1.10616],[2261.5,1.10607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641505885,[[2259.1,0.44288],[2258.7,3.2078],[2258.5,41.90753],[2257.8,0.4432]],[[2259.4,3.2078],[2259.8,5.3638],[2260.1,6.43679],[2260.2,0.22616361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641522287,[[2261.4,40.8],[2261.2,8.5378],[2261.1,1.10624],[2260.9,1.10631],[2260.3,1.8543]],[[2263.0,3.02815],[2263.2,6.43525],[2263.3,1.7733],[2263.4,0.14739254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641569634,[[2262.1,3.2078],[2261.7,40.8],[2261.4,5.33],[2260.8,1.32247271],[2260.2,0.4424]],[[2262.5,4.42],[2262.6,9.2078],[2263.0,1.8687],[2263.1,8.46179599],[2263.2,0.1442066]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641602558,[[2262.3,3.2078],[2262.2,40.8],[2262.0,5.55005799],[2261.8,3.07441],[2261.5,1.10606]],[[2263.0,0.44213],[2263.3,2.0749],[2265.4,4.37539401],[2265.6,4.92231826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641618569,[[2263.8,40.8],[2263.7,3.2078],[2263.4,6.89569],[2263.3,0.22357858],[2263.1,1.25030296]],[[2264.4,0.44186],[2264.5,3.2078],[2264.8,1.1045],[2265.1,8.36742],[2265.3,2.1836354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641654615,[[2261.5,0.44242],[2261.4,3.2078],[2261.2,5.1],[2261.1,1.31634],[2261.0,42.12422724]],[[2261.9,0.44236],[2262.0,1.8773],[2262.1,4.3136],[2262.2,1.10574],[2263.5,2.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641703638,[[2262.4,3.2078],[2262.0,9.72],[2261.9,1.8515],[2261.6,0.21927613],[2261.4,1.10609]],[[2263.1,3.2078],[2263.2,1.9033],[2263.5,0.44204],[2263.9,6.41237846],[2264.2,3.44694393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641717163,[[2261.4,1.9301],[2261.3,3.2078],[2261.0,5.3],[2260.7,3.13061],[2260.4,1.54898]],[[2262.2,3.2078],[2262.6,1.34889463],[2262.7,5.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641747873,[[2261.7,40.8],[2261.6,3.2078],[2261.4,1.10608],[2261.2,3.06157],[2261.0,2.21253]],[[2262.2,3.2078],[2262.7,1.10551],[2262.9,1.10542],[2263.1,7.0827],[2263.3,0.22645777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641791899,[[2259.4,3.7167],[2259.3,4.3149],[2259.1,1.10722],[2258.5,3.35556584],[2257.4,9.63266129]],[[2260.3,1.10665],[2260.4,3.2078],[2260.6,3.09152],[2260.7,5.44456877],[2260.9,1.66733344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641829517,[[2260.1,1.10675],[2260.0,3.42754491],[2259.9,5.32],[2259.4,4.20485],[2259.0,7.1585]],[[2260.8,3.2078],[2261.0,2.13551122],[2261.2,2.25732163],[2261.3,2.77888906],[2261.4,1.78334985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641846917,[[2263.2,3.2078],[2263.1,1.3258911],[2262.9,6.42537],[2262.6,8.13814348]],[[2263.9,3.2078],[2264.1,1.1048],[2264.2,6.1732865],[2264.3,0.12457634],[2264.6,9.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641895546,[[2269.8,5.32],[2269.7,0.22497738],[2269.6,40.8],[2269.5,5.4543],[2269.2,1.1023]],[[2270.5,3.2078],[2271.0,1.22436351]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641929093,[[2269.0,0.44095],[2268.8,40.8],[2268.7,1.10253],[2268.5,1.10262],[2268.4,8.5278]],[[2269.2,3.64873],[2269.5,1.10218],[2269.7,1.1021],[2270.0,2.20387],[2270.1,1.69299122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641945401,[[2269.2,0.44092],[2268.7,11.06914911],[2268.6,3.2078],[2268.5,3.40023],[2268.4,5.32]],[[2269.3,3.2078],[2269.4,1.70345534],[2269.5,2.71061965],[2269.7,2.83718707],[2269.8,1.10205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725641996142,[[2267.4,0.44125],[2267.2,3.2078],[2267.1,0.21559029],[2267.0,48.0634],[2266.9,1.10341]],[[2267.7,2.26658632],[2267.8,3.27839707],[2268.1,7.77276945],[2268.2,9.01941982],[2268.3,7.24208982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642027553,[[2267.4,8.2978],[2267.2,1.10327],[2267.0,1.10335],[2266.9,4.4942],[2266.2,2.20747]],[[2267.9,0.44118],[2268.3,2.2705598],[2268.4,9.30713008],[2268.5,3.2078],[2268.6,6.31915841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642042766,[[2267.4,0.44127],[2267.1,1.10331],[2267.0,1.10338],[2266.9,8.5078],[2266.6,40.8]],[[2267.5,2.83718707],[2267.7,3.2078],[2267.8,3.33830634],[2267.9,3.92941982],[2268.2,4.92231826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642072182,[[2264.4,0.44185],[2264.2,40.8],[2264.1,2.1912],[2264.0,3.42777842],[2263.9,1.10487]],[[2264.6,0.44182],[2264.9,1.1044],[2265.0,3.2078],[2265.1,1.22909757],[2265.4,2.0773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642123410,[[2265.0,0.44173],[2264.8,2.1874],[2264.7,4.31229],[2264.6,2.1883],[2264.5,1.10456]],[[2265.2,0.4417],[2265.3,3.2078],[2265.4,2.1246],[2265.5,1.10412],[2265.6,0.12391449]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642139517,[[2267.4,0.44125],[2267.0,8.5078],[2266.8,3.23417],[2266.6,1.32859875],[2265.7,1.14053584]],[[2267.8,3.2078],[2268.0,0.44117],[2268.1,2.1085],[2268.3,3.24306],[2268.5,2.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642173034,[[2265.7,3.2078],[2265.5,3.33098],[2265.3,5.3],[2265.2,2.0924],[2265.1,2.55617303]],[[2266.7,2.2721],[2267.0,2.1971],[2267.1,5.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642224175,[[2265.7,0.44159],[2265.4,1.10416],[2265.2,6.21236],[2263.7,1.58213584],[2263.6,7.01080376]],[[2265.9,0.44157],[2266.1,1.10382],[2266.2,4.31159],[2266.3,0.12406863],[2266.5,4.78028707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642257692,[[2268.0,0.44114],[2267.8,3.2078],[2267.6,1.7116],[2267.3,8.22042],[2267.1,1.22720789]],[[2268.4,3.2078],[2268.5,2.27031192],[2268.7,4.58118707],[2268.9,5.3],[2269.0,4.44074634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642274706,[[2268.3,5.9528],[2268.2,1.10288],[2268.0,44.0078],[2267.9,7.0749],[2267.8,4.03389]],[[2268.4,3.2078],[2268.9,0.44103],[2269.1,2.90280385],[2269.3,4.52262],[2269.5,5.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642327535,[[2267.5,0.4413],[2267.1,6.19343],[2266.9,1.10354],[2266.8,0.21702259],[2266.1,1.14053584]],[[2267.6,3.2078],[2267.7,3.83897],[2267.8,2.96743339],[2268.2,5.09],[2268.3,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642362654,[[2268.1,0.44117],[2268.0,5.09],[2267.8,3.2078],[2267.7,1.6934],[2267.6,2.7733]],[[2268.4,3.2078],[2268.5,0.44111],[2268.7,1.10266],[2269.0,6.35625],[2269.1,5.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642379071,[[2266.7,3.6136],[2266.6,5.09],[2266.3,2.88241],[2266.2,4.31167],[2265.5,3.34896584]],[[2267.1,3.2078],[2267.5,1.10328],[2267.7,5.3109],[2267.8,5.09],[2267.9,2.20617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642431915,[[2264.5,0.44187],[2264.2,40.8],[2264.0,3.538],[2263.9,9.40279],[2263.7,2.24562584]],[[2264.8,3.2078],[2264.9,0.44181],[2265.3,8.5516],[2265.4,1.10427],[2265.5,0.21577249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642467740,[[2263.8,0.44201],[2263.6,1.7919],[2263.4,3.2078],[2263.3,1.10529],[2263.2,6.7983]],[[2264.2,3.2078],[2264.3,6.19483],[2264.4,1.7917],[2264.5,0.12322807],[2264.6,2.73059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642485350,[[2261.4,0.44247],[2261.0,1.33078599],[2260.9,3.3534],[2260.8,5.99638],[2260.7,0.12294918]],[[2261.8,5.53242],[2261.9,3.2078],[2262.1,1.10592],[2262.2,2.83216],[2262.3,0.12156133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642519070,[[2260.7,0.44262],[2260.4,1.10668],[2260.3,4.8856],[2260.2,1.10677],[2260.1,0.21769267]],[[2260.8,5.09],[2261.2,1.6959],[2261.4,4.44366],[2261.5,0.21744041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642568107,[[2260.6,1.5869],[2260.5,3.2078],[2260.4,1.42329],[2260.3,6.6998]],[[2261.2,0.44253],[2261.3,3.2078],[2261.4,5.09],[2261.5,6.33030311],[2261.7,4.47661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642586814,[[2260.9,0.44258],[2260.8,3.2078],[2260.7,3.39910889],[2260.6,1.729],[2260.5,6.833]],[[2261.3,3.65031],[2261.7,6.19611],[2261.9,1.10599],[2262.0,3.47395691],[2262.1,7.30950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642627135,[[2261.1,1.619],[2261.0,3.2078],[2260.8,0.8502],[2260.7,5.09],[2260.6,0.21945981]],[[2262.0,14.5471],[2262.1,9.2078],[2262.5,3.39490942],[2262.6,4.419],[2262.7,4.08181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642671362,[[2262.6,3.2078],[2262.5,40.8],[2262.3,1.10578],[2262.1,1.6365],[2262.0,6.63707131]],[[2263.7,6.85890861],[2263.8,12.11904384],[2264.5,3.91296],[2264.8,2.20917],[2265.0,3.39490942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642687176,[[2265.1,3.64956],[2264.8,1.5812],[2264.7,5.31],[2264.6,1.10463],[2264.2,0.7801]],[[2265.8,3.42572174],[2265.9,1.10403],[2266.1,1.10397],[2266.4,5.31],[2269.0,26.01175766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642720089,[[2267.1,3.2078],[2266.5,0.7826]],[[2267.2,0.44135],[2267.5,1.10327],[2267.6,1.10322],[2267.7,5.0107],[2267.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642769925,[[2264.4,1.6965],[2264.3,3.2078],[2264.1,47.34785],[2263.9,1.91804799],[2263.8,0.12625268]],[[2264.5,0.44188],[2264.7,1.10462],[2264.8,1.10458],[2264.9,3.2876],[2265.0,3.32955204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642807350,[[2267.4,3.2078],[2267.1,1.10342],[2267.0,5.09],[2266.9,0.22056712],[2266.8,40.8]],[[2267.7,3.2078],[2267.9,5.031],[2268.0,1.4551819],[3184.0,25.0],[3185.0,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642825165,[[2268.5,3.2078],[2268.1,6.19293],[2268.0,43.53258],[2267.9,0.8994093],[2267.5,2.20642]],[[2268.8,0.21707944],[2269.0,1.7089],[2269.1,1.1025],[2269.3,8.42310026],[2269.5,1.10232]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642873802,[[2270.6,0.44068],[2270.3,6.19186],[2270.1,2.20388],[2270.0,3.2078],[2269.8,1.2048]],[[2270.8,0.44067],[2270.9,4.3094],[2271.4,3.6044],[2271.5,2.42264011],[2271.7,5.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642906330,[[2273.2,41.24018],[2272.8,9.59844],[2272.6,1.2252],[2272.5,1.10078],[2271.7,2.20234]],[[2273.5,0.44014],[2273.8,1.10019],[2273.9,1.17],[2274.0,1.41832184],[2274.1,4.30786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642922045,[[2272.7,0.44029],[2272.4,1.10087],[2272.3,3.2078],[2272.2,1.10097],[2272.1,0.22266626]],[[2272.8,1.2569],[2273.0,1.2257],[2273.2,1.22696733],[2273.3,5.29],[2273.4,5.50602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725642956881,[[2270.0,0.44079],[2269.8,4.30992],[2269.6,6.18223],[2269.5,1.1873],[2269.4,3.34855]],[[2270.2,0.44077],[2270.5,1.10181],[2270.6,3.33052986],[2270.7,4.5274],[2270.8,5.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643006404,[[2274.3,3.2078],[2274.0,6.17009],[2273.8,2.26676],[2273.7,40.8],[2273.1,3.3579222]],[[2274.8,1.217],[2274.9,1.09968],[2275.0,1.35581189],[2275.1,4.4423],[2275.2,5.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643024405,[[2270.5,4.84011],[2270.4,1.1372],[2270.2,5.07],[2270.0,2.3623422],[2269.9,1.73541331]],[[2271.3,6.17141],[2271.4,3.2078],[2271.5,4.09342064],[2271.6,1.10127],[2271.7,1.1699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643058339,[[2273.7,40.8],[2273.6,0.4401],[2273.3,1.10042],[2273.2,1.10046],[2273.1,3.2078]],[[2273.8,1.55927],[2273.9,3.330455],[2274.0,1.174],[2274.1,2.31926],[2274.2,1.31955755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643114377,[[2272.7,3.2078],[2272.6,1.10077],[2272.5,6.18081],[2272.3,1.2289],[2271.4,4.04929772]],[[2273.0,0.44024],[2273.2,1.10048],[2273.4,6.64458],[2273.5,5.08],[2273.8,2.64168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643132510,[[2274.0,0.44003],[2273.9,40.8],[2273.8,8.2878],[2273.6,0.9062],[2273.5,1.32324255]],[[2274.4,0.43997],[2274.7,1.09976],[2274.8,3.2078],[2274.9,4.58349346],[2275.0,8.5551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643169941,[[2272.6,4.30856],[2272.5,41.9142],[2272.3,5.29363605],[2272.2,0.0898],[2272.1,2.202]],[[2273.2,2.3275],[2273.3,3.2078],[2273.4,1.2182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643224569,[[2270.1,3.2078],[2270.0,0.4408],[2269.8,1.2043],[2269.7,1.0928],[2269.6,45.87]],[[2270.4,0.44073],[2270.5,1.1345],[2270.6,1.242],[2270.7,6.17169],[2270.8,1.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643261601,[[2271.7,3.2078],[2271.4,42.0108],[2271.2,5.07],[2271.1,1.10145],[2270.9,1.18879307]],[[2272.3,5.28763358],[2272.4,1.10088],[2272.5,3.2078],[2272.6,1.2366],[2272.7,1.2527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643280104,[[2271.2,41.24056],[2271.1,3.2078],[2270.8,1.10163],[2270.7,1.2031],[2270.6,7.20434]],[[2271.5,0.44053],[2271.6,1.10126],[2271.9,10.78784169],[2272.0,1.39408643],[2272.1,1.1964]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643340546,[[2270.4,0.44073],[2270.3,40.8],[2270.1,4.30978],[2269.9,1.10206],[2269.1,5.83204347]],[[2270.5,1.50412],[2270.7,1.0026],[2270.8,6.17165],[2270.9,4.2406],[2271.1,2.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643378064,[[2272.6,1.46735],[2272.5,3.2078],[2272.3,1.10076],[2272.2,5.07],[2272.1,1.10087]],[[2272.9,0.44021],[2273.1,1.10042],[2273.3,5.51013],[2273.6,1.998],[2273.7,16.60918343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643394692,[[2273.4,3.2078],[2273.3,0.44013],[2273.2,40.8],[2272.9,7.17891675],[2272.7,1.10061]],[[2273.6,0.44008],[2273.7,0.45731526],[2273.8,1.10009],[2273.9,3.4784657],[2274.0,1.19240283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643447420,[[2271.1,0.44055],[2271.0,0.7976],[2270.9,44.0078],[2270.8,0.7522],[2270.6,5.07]],[[2271.7,5.07],[2271.8,4.8131],[2271.9,1.10101],[2272.0,0.7605],[2272.1,1.24365162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643486542,[[2273.9,40.8],[2273.7,3.2078],[2273.5,6.6278],[2273.3,1.10032],[2272.8,1.1569422]],[[2274.4,0.7773],[2274.5,0.22349407],[2274.6,0.8115],[2274.7,3.2078],[2274.8,6.03661232]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643517862,[[2276.5,3.8],[2276.2,0.7634],[2275.7,1.09915],[2275.5,1.1569422],[2275.3,1.73541331]],[[2277.7,3.2078],[2277.9,6.40383],[2278.0,5.67621494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643537667,[[2276.7,5.07],[2276.4,1.09878]],[[2277.5,1.09829],[2277.7,4.08244042],[2277.8,1.3999],[2277.9,0.22140294],[2278.0,5.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643591112,[[2276.6,0.43948],[2276.5,3.2078],[2276.4,0.7274],[2276.3,6.16884],[2276.2,0.94182698]],[[2276.8,0.43945],[2277.0,1.09855],[2277.1,1.0985],[2277.2,1.06726031],[2277.3,0.7146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643609640,[[2274.6,0.43987],[2274.3,46.5763],[2274.2,4.30766],[2274.1,0.97480343],[2273.0,5.53323552]],[[2274.8,0.43984],[2275.0,0.7004],[2275.2,1.09943],[2275.3,0.14843187],[2275.4,3.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643648475,[[2271.4,44.0078],[2271.2,0.44052],[2271.0,0.3854],[2270.9,0.61245456],[2270.6,6.32157945]],[[2271.8,0.3806],[2271.9,8.2778],[2272.0,0.3809],[2272.1,1.71749504],[2275.1,6.01616676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643699595,[[2268.5,0.44105],[2268.1,1.10284],[2267.9,1.10291],[2267.8,41.1937]],[[2268.6,0.44105],[2268.8,5.07],[2268.9,4.68127],[2269.1,1.10237],[2269.3,0.7416]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643739235,[[2268.9,44.0078],[2268.7,1.10254],[2268.6,0.3947],[2268.5,6.18263],[2267.1,6.96672814]],[[2269.2,0.44094],[2269.4,1.86142],[2269.5,5.08],[2269.6,0.14622724],[2269.7,1.46149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643757049,[[2268.3,0.4411],[2268.0,3.2078],[2267.9,1.10293],[2267.8,1.10299],[2267.7,0.3741]],[[2268.4,0.80058],[2268.6,5.08],[2268.7,1.85197],[2268.9,1.10249],[2269.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643815486,[[2266.6,3.64921],[2266.5,0.3627],[2266.4,0.3974],[2266.3,40.8],[2266.1,1.10378]],[[2266.9,0.80437],[2267.1,1.49096],[2267.3,5.08],[2267.4,4.4564442],[2267.6,0.8053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643851715,[[2265.0,0.44174],[2264.8,40.8],[2264.7,3.2078],[2264.5,1.10456],[2264.4,0.3774]],[[2265.1,0.83423],[2265.2,1.10427],[2265.3,0.3887],[2265.4,1.48299],[2266.4,26.47294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643868026,[[2263.0,0.44213],[2262.6,40.8],[2262.5,1.10555],[2262.4,3.2078]],[[2263.2,10.09891077],[2263.3,1.4755],[2263.4,3.2078],[2263.5,1.7714338]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643920379,[[2265.9,0.44156],[2265.6,1.10405],[2265.4,1.10415],[2265.3,3.2078],[2265.2,45.88]],[[2266.1,0.44154],[2266.2,3.5925],[2266.3,1.10373],[2266.4,6.57941],[2266.5,1.05275642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643952915,[[2261.6,0.4424],[2261.2,3.2078],[2261.1,1.10624],[2260.9,1.10633],[2260.7,2.21289]],[[2261.8,0.44238],[2261.9,5.31],[2262.0,0.3884],[2262.1,1.1058],[2262.2,4.31355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725643970530,[[2259.5,0.44281],[2259.3,40.8],[2259.2,3.2078],[2259.0,1.32566554],[2258.9,0.3644]],[[2259.6,5.1],[2259.9,4.60352909],[2260.1,3.65051],[2260.3,1.86148],[2260.5,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644004954,[[2260.0,0.44272],[2259.6,41.90699],[2259.5,3.2078],[2259.4,1.49038],[2259.3,0.3716]],[[2260.1,5.1],[2260.3,0.3817],[2260.6,1.10654],[2260.7,1.10646],[2260.8,3.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644052471,[[2258.7,0.44297],[2258.3,4.31543],[2258.1,0.7656],[2257.9,2.60195]],[[2258.8,5.11],[2258.9,0.3675],[2259.0,3.75482406],[2259.2,1.32720996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644068080,[[2258.9,0.44292],[2258.8,40.8],[2258.7,3.5919],[2258.5,1.50422],[2258.4,0.3869]],[[2259.2,0.44289],[2259.3,1.10716],[2259.4,0.59709832],[2259.5,1.10704],[2259.6,8.5178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644101298,[[2258.5,0.44301],[2258.4,4.428],[2258.3,1.10763],[2258.1,1.10773],[2258.0,44.3675]],[[2259.1,1.10724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644146234,[[2253.2,0.44404],[2252.8,3.2078],[2252.6,1.1104],[2252.5,42.66345],[2252.4,0.3915]],[[2253.5,0.3801],[2253.6,3.75435274],[2253.7,5.99475063],[2254.3,1.10963],[2254.9,6.15440459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644178958,[[2254.2,0.44384],[2254.0,3.2078],[2253.7,1.10985],[2253.4,1.15124995],[2253.2,7.05687493]],[[2254.9,3.2078],[2255.0,6.91248393],[2255.1,0.3848],[2255.4,0.17053223],[2255.5,1.45665998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644193465,[[2249.7,3.6073],[2249.4,0.3773],[2249.3,0.3986],[2248.8,1.11229],[2248.7,0.16806549]],[[2250.4,8.5478],[2250.7,4.70525383],[2250.8,1.11133],[2250.9,0.22703527],[2251.0,1.11124]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644236986,[[2233.1,3.2078],[2232.3,40.8],[2232.2,10.31496794],[2231.3,8.08],[2231.0,6.29826043]],[[2233.9,5.03708402],[2234.1,5.03708402],[2234.4,2.34],[2234.7,3.2078],[2235.3,8.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644265809,[[2233.1,3.2078],[2232.5,5.72409973],[2232.4,40.8],[2232.0,0.674855],[2231.8,2.68953]],[[2234.0,3.2078],[2235.2,0.68264724],[2235.3,8.08],[2235.5,1.11893],[2235.7,1.11883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644281122,[[2238.2,3.2078],[2238.0,40.8],[2237.8,0.4471],[2237.0,2.52508905],[2236.9,1.66683449]],[[2239.7,8.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644324756,[[2239.6,40.8],[2239.5,3.2078],[2238.7,6.7],[2238.6,2.65090248],[2238.5,4.34800449]],[[2241.2,6.7],[2244.7,27.59123079],[2245.4,6.01616676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644349776,[[2241.0,0.44647],[2240.8,40.8],[2240.7,3.2078],[2240.5,1.11642],[2240.3,1.11649]],[[2241.3,0.44642],[2241.4,5.04463128],[2241.5,5.04463128],[2241.7,4.32365],[2241.9,7.81578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644370789,[[2237.5,3.2078],[2237.2,15.13264196],[2237.1,1.11811],[2236.9,1.1182],[2236.8,1.6613]],[[2238.6,3.2078],[2238.7,6.7],[2239.3,1.12186],[2239.6,0.2238109],[2239.7,1.11684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644401305,[[2246.8,0.44531],[2246.5,3.2078],[2246.2,14.58152196],[2245.9,1.11372],[2245.5,8.92786]],[[2247.5,3.2078],[2247.6,4.30716689],[2247.8,1.11281],[2247.9,6.7],[2248.1,1.27377819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644446443,[[2244.4,13.46794196],[2244.3,44.4536],[2243.9,1.11474],[2243.8,7.36280727],[2243.7,1.11483]],[[2244.6,0.44576],[2244.8,1.14142439],[2244.9,6.03421659],[2245.1,3.39694075],[2245.6,8.26381328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644462651,[[2245.4,3.2078],[2244.7,3.1356606],[2244.5,5.35],[2244.0,2.2293],[2243.9,1.11906164]],[[2245.8,1.14142439],[2246.0,3.0487795],[2246.1,5.70924964],[2246.2,1.11364],[2246.3,8.10450163]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644493966,[[2245.7,3.2078],[2245.5,40.8],[2245.3,1.9666],[2245.2,0.44563],[2244.7,1.3409706]],[[2246.3,5.35],[2246.4,3.2078],[2246.6,1.27033964],[2246.7,1.72000608],[2246.8,2.22665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644541490,[[2246.3,40.8],[2246.2,0.44542],[2245.9,0.21877966],[2245.8,4.32156],[2245.7,2.2468]],[[2246.4,0.4454],[2246.6,3.2078],[2246.7,1.11335],[2246.8,1.143269],[2246.9,5.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644557690,[[2245.2,3.2078],[2245.0,1.11417],[2244.9,40.8],[2244.8,5.64165],[2243.8,1.11906164]],[[2245.8,3.2078],[2245.9,2.25460855],[2246.0,5.35],[2246.1,4.3615],[2246.2,3.5225509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644590421,[[2246.1,3.2078],[2245.9,0.4455],[2245.7,1.11384],[2245.5,6.5854],[2245.4,5.35750858]],[[2246.4,1.13904519],[2246.5,1.70858195],[2246.6,7.8665704],[2246.7,3.53673056],[2246.9,1.11327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644638552,[[2246.0,3.2078],[2245.9,41.91374],[2245.8,1.11379],[2245.4,5.36545213],[2245.2,5.84256164]],[[2246.5,0.44539],[2246.6,1.13840208],[2246.7,2.82019255],[2246.8,9.8038104],[2246.9,7.8375104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644670674,[[2248.2,0.44504],[2248.1,3.2078],[2248.0,1.11267],[2247.9,1.11273],[2247.7,2.1924]],[[2248.3,1.137],[2248.8,0.44493],[2248.9,0.12338532],[2249.1,6.4851],[2249.3,1.11207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644689486,[[2249.5,41.24478],[2249.4,3.42551718],[2249.3,8.54864],[2249.2,1.11209],[2247.7,22.70175]],[[2249.6,4.4544],[2250.1,2.37557681],[2250.3,8.6053],[2250.5,1.11148],[2250.8,3.42699515]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644738908,[[2247.6,3.2078],[2247.4,4.6972],[2247.1,2.3057],[2247.0,42.04032932]],[[2248.3,6.46258],[2248.5,4.44771127],[2248.7,1.13874041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644770343,[[2244.6,41.24575],[2244.3,3.2078],[2244.2,4.80298253],[2244.1,1.1146],[2242.3,25.20764254]],[[2245.1,2.3791],[2245.2,6.46412],[2245.3,3.2078],[2245.4,2.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644784855,[[2242.1,40.8],[2241.9,0.44627],[2241.7,3.2078],[2241.4,1.11594],[2241.2,7.97124]],[[2242.2,5.14],[2242.5,1.11546],[2242.6,3.2078],[2242.7,1.11538],[2242.8,4.71130579]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644817068,[[2242.4,3.2078],[2242.3,0.4462],[2242.0,1.11567],[2241.8,1.11576],[2241.1,7.59224]],[[2242.6,0.44616],[2242.9,6.47527],[2243.0,3.2078],[2243.1,0.21966713],[2243.2,2.37514777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644866113,[[2240.5,2.77496],[2240.3,3.2078],[2240.1,40.8],[2239.8,6.12670354],[2238.3,9.826]],[[2241.0,5.36],[2241.2,1.1161],[2241.3,3.3339712],[2241.4,2.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644883319,[[2239.5,3.2078],[2239.4,1.11698],[2239.3,1.11702],[2239.2,2.3933],[2238.8,2.45791751]],[[2239.9,5.37],[2240.2,2.81054],[2240.3,3.2078],[2240.5,3.29725],[2240.6,1.11639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644918055,[[2234.7,3.2078],[2234.4,2.3149],[2234.3,5.77299],[2234.1,1.11959],[2233.8,2.58905956]],[[2235.6,5.37],[2236.1,1.11863],[2236.2,8.10117365],[2236.3,1.47387827],[2236.8,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644964384,[[2236.1,0.44744],[2235.9,3.2078],[2235.7,1.11882],[2235.6,2.1746],[2235.5,1.11891]],[[2236.4,0.44739],[2236.5,2.3645],[2236.6,6.48839],[2236.8,4.42546022],[2237.0,5.03833545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725644979385,[[2237.6,0.44714],[2237.5,40.8],[2237.3,3.2078],[2237.2,2.2326],[2237.1,5.55649]],[[2238.1,0.44705],[2238.4,5.37],[2238.5,4.32527],[2238.6,3.63820882],[2238.7,1.70811061]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645009426,[[2241.0,0.44646],[2240.8,3.2078],[2240.5,1.11642],[2240.4,40.8],[2240.2,1.11654]],[[2241.4,0.4464],[2241.8,4.3236],[2241.9,4.7064],[2242.0,5.58538576],[2242.4,2.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645054656,[[2230.9,4.93089],[2230.4,4.32925],[2230.3,1.12149],[2230.2,43.0252],[2225.2,2.21508974]],[[2231.0,12.9508],[2231.8,6.73],[2231.9,1.12077],[2232.2,3.37862],[2232.4,0.57210633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645084586,[[2239.2,0.44682],[2239.1,40.8],[2238.6,3.2078],[2238.5,1.11743],[2238.0,4.7]],[[2239.7,8.12014],[2240.1,5.81665],[2240.3,0.22050043],[2240.4,1.1165],[2242.4,0.68176641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645099993,[[2239.5,0.44676],[2239.4,3.2078],[2239.1,40.8],[2239.0,4.87717],[2238.8,1.11725]],[[2240.3,0.44661],[2240.4,2.1762],[2240.6,4.32422],[2240.7,3.32406],[2240.8,3.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645148624,[[2241.2,3.2078],[2240.8,1.11623],[2240.6,4.86635],[2239.7,2.23358]],[[2242.0,15.62383338],[2242.2,4.86562],[2242.6,0.4485],[2242.7,2.91323042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645179355,[[2241.1,40.8],[2240.9,1.11622],[2240.8,1.11626],[2240.4,11.46904],[2240.3,1.37365829]],[[2241.6,0.24288228],[2241.8,1.11581],[2241.9,3.2078],[2242.0,1.11571],[2242.1,4.08370039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645194264,[[2242.2,3.2078],[2242.0,40.8],[2241.8,1.11576],[2241.7,6.0591],[2241.6,1.15414316]],[[2242.6,0.14336689],[2243.0,2.1773],[2243.1,3.2078],[2243.2,1.68370039],[2243.3,0.57567614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645245292,[[2242.2,1.11556],[2242.1,1.11563],[2242.0,3.2078],[2241.9,40.8]],[[2242.7,0.69992644],[2242.9,3.2078],[2243.0,5.75931701],[2243.1,0.68635334],[2243.2,3.80855386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645276816,[[2246.0,0.44546],[2245.7,40.8],[2245.6,4.32168],[2245.5,3.75],[2245.4,1.11397]],[[2246.3,2.72223],[2246.6,8.86151],[2246.8,1.33837071],[2247.1,2.22634],[2247.2,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645296127,[[2246.3,0.44541],[2246.0,1.1137],[2245.8,6.54019],[2245.7,3.6],[2245.5,2.22785]],[[2246.4,0.68896055],[2246.6,3.2078],[2246.7,1.24105628],[2247.1,4.81832005],[2247.2,1.71323701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645331652,[[2248.3,40.8],[2247.9,1.11282],[2247.7,1.11292]],[[2248.9,0.84471761],[2249.0,0.44493],[2249.1,5.5871],[2249.2,2.2336],[2249.3,4.79700613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645379986,[[2247.9,0.44514],[2247.8,40.8],[2247.6,3.2078],[2247.5,3.49464],[2247.4,6.09407896]],[[2248.1,0.38529692],[2248.2,3.6529],[2248.4,1.11264],[2248.6,4.93402236],[2248.7,2.93067132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645396115,[[2246.0,0.44551],[2245.5,4.36194316],[2245.3,5.70647118],[2245.1,5.81508974],[2245.0,2.2606]],[[2246.6,1.11351],[2246.7,7.50551966],[2246.8,11.71467454],[2246.9,7.11337],[2247.0,2.93007959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645432727,[[2248.1,2.2375],[2248.0,1.6569],[2247.9,46.8437652],[2247.8,3.2078],[2247.5,3.38021316]],[[2248.8,3.2078],[2248.9,1.1124],[2249.0,2.2857],[2249.1,3.6],[2249.2,2.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645491661,[[2248.6,0.44501],[2248.5,1.11252],[2248.2,4.8582],[2248.1,4.79723647]],[[2248.7,3.2078],[2248.9,2.71355],[2249.0,3.59],[2249.1,3.49368],[2249.2,0.12521849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645525087,[[2247.5,10.4496],[2247.3,1.11314],[2247.2,47.5978],[2247.1,3.33564316],[2246.9,1.71507118]],[[2248.0,4.4732],[2248.1,3.65292],[2248.3,2.24493386],[2248.4,7.02335],[2248.5,3.91875733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645543494,[[2247.9,0.44513],[2247.7,43.49],[2247.6,8.3189],[2247.5,1.11303],[2247.4,2.3307]],[[2248.1,3.2078],[2248.2,2.8092],[2248.4,8.58243],[2248.5,0.21788796],[2248.6,1.55785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645599644,[[2246.3,0.44546],[2246.1,40.8],[2246.0,1.11381],[2245.9,2.2281],[2245.8,1.1139]],[[2246.4,5.5748],[2246.5,3.13543],[2246.6,5.79122],[2246.8,1.11342],[2247.0,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645633777,[[2247.3,0.44526],[2247.0,1.1133],[2246.8,40.8],[2246.7,3.2078],[2246.6,2.22701]],[[2247.4,3.2078],[2247.6,3.59],[2247.7,2.74619],[2248.0,3.48740748],[2248.2,1.11274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645652888,[[2248.9,0.44494],[2248.6,3.2078],[2248.5,1.11256],[2248.4,0.22141651],[2248.3,1.11265]],[[2249.1,0.44491],[2249.3,4.70221],[2249.4,5.63696875],[2249.5,1.78328067],[2250.1,7.77729997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645706920,[[2245.5,0.4456],[2245.4,2.2279],[2245.2,45.12199],[2245.1,1.11424],[2244.8,2.2515]],[[2246.1,12.1897],[2246.2,6.0144],[2246.4,1.23874982],[2246.6,0.4455],[2246.9,6.90484101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645743346,[[2245.4,1.11407],[2245.3,1.11416],[2245.1,2.0847],[2245.0,44.0078],[2244.9,2.2287]],[[2245.9,5.4478],[2246.1,5.9367],[2246.2,1.11373],[2246.4,1.11365],[2246.5,2.83200646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645761466,[[2245.8,0.44556],[2245.5,1.11404],[2245.4,1.11408],[2245.3,2.2675],[2245.2,44.0078]],[[2245.9,0.24073265],[2246.0,0.44554],[2246.1,5.8505],[2246.2,6.69147594],[2246.4,6.69304646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645794980,[[2244.1,6.01665],[2243.9,2.0875],[2243.8,5.8626],[2243.7,44.0078],[2243.6,3.3899768]],[[2244.2,3.2078],[2244.6,2.3768],[2244.7,2.33967481],[2244.8,2.62997],[2244.9,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645850823,[[2242.9,0.44614],[2242.6,1.1155],[2242.5,4.346],[2242.4,45.12337],[2242.3,3.8600268]],[[2243.0,5.5019],[2243.1,2.7],[2243.2,0.44609],[2243.3,2.274],[2243.4,1.11511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645869636,[[2245.2,0.44568],[2244.9,1.11434],[2244.8,1.11439],[2244.7,43.0438],[2244.6,7.6631]],[[2245.3,2.2696],[2245.4,3.2078],[2245.5,2.3285],[2245.6,0.44562],[2245.7,2.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645905947,[[2243.5,3.2078],[2243.3,2.0862],[2243.2,47.89519],[2243.1,2.32310806]],[[2244.1,3.6537],[2244.4,4.71463],[2244.5,2.68],[2244.7,3.4571652],[2244.8,2.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645960788,[[2242.7,40.8],[2242.6,0.44618],[2242.4,5.4193],[2242.3,1.11564],[2242.2,4.71569]],[[2243.0,0.44612],[2243.2,1.1152],[2243.3,3.2078],[2243.4,4.71511],[2243.6,0.4455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725645994205,[[2243.6,0.446],[2243.3,44.29653],[2243.1,3.2078],[2243.0,5.6879],[2242.9,0.34964229]],[[2243.7,3.2078],[2244.2,6.29968],[2244.4,2.82],[2244.5,1.11455],[2244.6,2.3135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646033738,[[2243.2,0.44608],[2243.1,2.90006701],[2243.0,2.3562],[2242.9,9.12785361],[2242.4,4.06009382]],[[2243.6,0.14154174],[2243.7,0.6267],[2243.8,3.34924104],[2243.9,5.04044],[2244.0,2.57288058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646072960,[[2242.0,0.4463],[2241.6,1.11599],[2241.4,3.6],[2241.3,47.76670126],[2241.1,8.33030021]],[[2242.3,4.5577],[2242.4,2.1634],[2242.6,7.25401],[2242.8,1.33942153],[2242.9,2.83200646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646109792,[[2242.5,0.44622],[2242.1,2.28287632],[2242.0,6.30532755],[2241.9,5.52785361],[2241.8,52.68682701]],[[2242.6,2.177],[2243.1,7.71],[2243.2,3.27809646],[2243.4,1.11511],[2243.5,16.01666776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646127503,[[2243.7,41.24598],[2243.3,1.11515],[2243.2,6.8078],[2243.1,3.20272],[2242.4,5.13118701]],[[2243.8,4.6614],[2243.9,30.43362],[2244.0,3.2078],[2244.1,0.4459],[2244.4,5.05788194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646184636,[[2245.2,41.47023664],[2245.0,1.8998],[2244.8,5.86860818],[2244.7,8.67119751],[2244.4,2.90006701]],[[2245.6,6.7152],[2245.7,3.65339],[2246.1,1.11377],[2246.3,0.12570221],[2246.6,2.83200646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646223864,[[2245.2,0.21980619],[2245.1,0.44568],[2245.0,1.16423818],[2244.9,4.44625751],[2244.8,44.23445361]],[[2245.3,0.14095824],[2245.5,2.2391],[2245.6,7.5924],[2245.7,0.44558],[2245.8,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646242275,[[2244.4,42.41006818],[2244.3,6.49755751],[2244.2,4.56395361],[2244.1,0.1426],[2244.0,6.45534656]],[[2244.8,0.14090186],[2244.9,2.086],[2245.0,3.65352],[2245.1,6.9886],[2245.3,1.11417]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646280620,[[2244.2,40.8],[2244.1,6.35369],[2243.9,5.55953818],[2243.8,3.91445751],[2243.7,3.78584616]],[[2244.5,7.5034],[2244.6,0.4458],[2244.7,2.1808],[2244.8,2.7],[2244.9,1.11437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646339552,[[2243.8,0.44595],[2243.4,4.7151],[2243.3,3.5648],[2243.2,1.6923],[2243.1,4.32305]],[[2244.1,3.2078],[2244.2,0.44589],[2244.3,1.6857],[2244.4,1.8228],[2244.5,6.45599]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646357563,[[2248.2,0.44508],[2247.8,3.6],[2247.7,1.33800795],[2247.6,3.2078],[2247.5,1.11303]],[[2248.4,3.2078],[2248.6,0.44501],[2248.8,1.84902288],[2248.9,5.3316],[2249.0,1.11234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646398189,[[2245.9,40.8],[2245.7,2.22267],[2245.5,1.693],[2245.3,3.42823315],[2244.2,5.9492523]],[[2246.2,3.2078],[2246.7,2.1426],[2246.8,1.11342],[2247.1,4.5425],[2248.0,6.68867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646468046,[[2247.5,43.93522],[2247.3,1.7384],[2247.1,7.79296],[2246.9,1.26372697],[2246.0,0.4456]],[[2247.9,0.44516],[2248.0,4.9185],[2248.1,1.11279],[2248.3,4.2487],[2248.6,2.22507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646492063,[[2247.4,4.29274349],[2247.2,46.84601673],[2247.1,1.7045],[2245.5,5.1750202],[2244.0,10.5220247]],[[2247.7,0.44519],[2247.9,1.11287],[2248.0,4.32063],[2248.1,2.8146484],[2248.2,4.8212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646528680,[[2246.7,2.69],[2246.6,2.6919],[2246.5,46.1406],[2246.4,1.16622778],[2246.2,2.86303167]],[[2247.0,0.44533],[2247.2,1.11321],[2247.3,3.2078],[2247.5,6.48209],[2247.7,0.15067784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646584733,[[2249.2,41.24488],[2248.9,3.82236275],[2248.7,6.37396],[2248.5,3.28125],[2247.4,2.19414167]],[[2249.4,3.2078],[2249.5,0.44484],[2249.6,2.0044],[2249.7,1.112],[2249.8,2.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646623257,[[2245.4,0.44564],[2245.3,40.8],[2245.1,3.6],[2245.0,3.16059],[2244.9,4.54568943]],[[2245.9,3.29569],[2246.0,3.56592],[2246.1,6.95847972],[2246.2,2.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646641261,[[2245.4,0.44563],[2245.1,1.11425],[2245.0,3.2078],[2244.9,4.71434],[2244.7,2.1192]],[[2245.6,3.6534],[2245.7,1.8047],[2245.8,2.0953],[2245.9,1.1139],[2246.0,1.6659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646697407,[[2244.5,40.8],[2244.1,4.71472],[2244.0,4.32258],[2243.9,1.6932],[2243.8,1.8037]],[[2244.6,3.2078],[2244.8,3.77636],[2245.1,6.43539],[2245.3,1.11418],[2245.5,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646736429,[[2245.1,40.8],[2245.0,3.65351],[2244.8,3.6],[2244.6,4.63993568],[2244.4,1.11456]],[[2245.5,3.2078],[2245.6,1.11403],[2245.8,1.6937],[2245.9,3.0537635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646754551,[[2245.9,0.44554],[2245.7,44.6253565],[2245.6,1.11398],[2245.5,4.32184],[2245.4,1.708]],[[2246.0,3.2078],[2246.7,1.11347],[2246.8,1.89229995],[2246.9,3.94050776],[2247.0,9.21678744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646795570,[[2244.4,1.739],[2244.2,6.2821],[2244.1,4.32251]],[[2244.9,0.44576],[2245.0,4.8947],[2245.1,7.33006],[2245.2,11.057],[2245.3,1.26079147]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646851019,[[2246.6,40.8],[2246.5,0.44542],[2246.3,4.9156],[2246.2,2.91720283],[2246.1,2.88433]],[[2246.8,0.44538],[2247.0,1.11331],[2247.1,8.3887],[2247.2,1.11321],[2247.3,2.91633625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646871328,[[2246.9,7.6082],[2246.8,1.6661],[2246.7,2.85264],[2246.6,1.11349],[2246.4,2.45096645]],[[2247.2,0.44528],[2247.4,5.56271],[2247.5,1.6901],[2247.6,3.2078],[2247.8,4.8838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646910553,[[2243.4,2.15632],[2243.1,6.8078],[2242.8,1.11538],[2242.4,44.4],[2241.6,1.74934167]],[[2243.7,3.2078],[2243.8,0.44596],[2243.9,0.22175961],[2244.1,2.64667],[2244.2,5.49928507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646969908,[[2245.2,0.44568],[2245.1,3.2078],[2244.9,2.7],[2244.8,4.9874],[2244.6,1.26161841]],[[2245.5,2.82583],[2245.6,3.43131561],[2245.7,1.11396],[2245.8,2.7],[2245.9,1.11389]]]
["bitfinex-derivatives","ETHF0:USTF0",1725646977111,[[2244.7,0.44577],[2244.4,40.8],[2244.3,4.04017893],[2244.2,1.1147],[2244.1,2.9392]],[[2244.9,0.44574],[2245.0,5.35067459],[2245.1,3.81428],[2245.3,2.02549],[2245.4,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647028525,[[2242.8,0.44615],[2242.7,41.6732],[2242.6,6.8371],[2242.5,1.11551],[2242.3,1.11563]],[[2243.1,3.6539],[2243.3,1.11515],[2243.4,2.7],[2243.5,2.83727],[2243.6,11.9224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647085761,[[2237.3,4.0768],[2237.2,0.8733],[2237.1,41.91821],[2237.0,0.21906121],[2236.9,0.14747666]],[[2238.2,5.70304641],[2238.3,4.77124],[2238.5,1.97686],[2241.9,5.6292968],[2244.8,3.26331367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647085965,[[2237.3,4.0768],[2237.2,0.8733],[2237.1,40.8],[2237.0,0.21906121],[2236.9,0.14747666]],[[2238.2,5.70304641],[2238.3,4.77124],[2238.5,1.97686],[2244.8,3.26331367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647134100,[[2239.4,0.44682],[2239.0,4.32509],[2238.9,0.8818],[2238.8,5.55816],[2238.1,1.30632825]],[[2239.7,0.8812],[2239.8,3.65455],[2240.0,4.72681],[2240.3,0.59520912],[2240.6,2.23302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647152003,[[2239.4,0.44683],[2239.1,41.9172],[2239.0,6.8178],[2238.9,2.77531],[2238.4,2.23513]],[[2239.6,0.44679],[2239.8,4.32469],[2240.0,1.11679],[2240.1,1.3282],[2240.2,4.63305939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647188120,[[2238.7,3.2078],[2238.6,2.09249],[2238.5,4.4665],[2238.3,1.15729024],[2238.2,2.86700167]],[[2239.2,0.44688],[2239.5,1.11708],[2239.6,8.4226],[2239.7,0.4469],[2239.8,1.11693]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647237651,[[2239.9,0.44673],[2239.6,3.2078],[2239.5,40.8],[2239.4,1.93006],[2239.3,2.85492]],[[2240.4,1.32874],[2240.7,4.32428],[2241.0,6.11651279],[2241.2,3.76],[2241.8,2.23181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647270067,[[2242.9,0.8415],[2242.8,6.9678],[2242.6,0.8793],[2242.4,1.11559],[2242.2,1.01287048]],[[2243.7,0.8509],[2243.8,3.2078],[2243.9,0.8604],[2244.0,0.22525196],[2244.1,1.26160537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647287786,[[2242.5,1.27571],[2242.4,3.76],[2242.3,3.2078],[2242.2,0.862],[2242.1,1.11572]],[[2243.0,0.44613],[2243.1,0.8308],[2243.2,4.32303],[2243.5,1.11505],[2244.1,2.44986976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647342228,[[2239.2,0.44686],[2239.0,44.0078],[2238.9,1.11733],[2238.8,4.71736],[2238.7,2.5587]],[[2239.7,1.11695],[2239.8,1.11689],[2239.9,6.8078],[2240.0,0.82042094],[2240.3,3.88059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647380856,[[2240.8,0.44655],[2240.5,0.8906],[2240.4,3.42832583],[2240.3,5.5537],[2240.2,1.99899024]],[[2241.2,0.44649],[2241.3,0.8249],[2241.4,1.1161],[2241.5,3.2078],[2241.6,1.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647399158,[[2241.2,0.44646],[2240.9,1.96014],[2240.8,5.62219024],[2240.7,6.07355167],[2240.6,3.15590898]],[[2241.4,3.2078],[2241.5,1.28562],[2241.7,1.96905],[2241.8,2.10708257],[2242.0,4.0469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647452311,[[2242.2,0.44626],[2241.9,0.8713],[2241.8,2.88548],[2241.7,4.32373],[2241.6,2.7]],[[2242.5,0.44622],[2242.7,1.0422049],[2242.8,3.81543],[2243.0,4.32312],[2243.1,3.65399255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647487537,[[2241.7,0.44637],[2241.4,2.5763],[2241.3,3.2078],[2241.2,1.11617],[2241.0,4.86628]],[[2242.1,3.6541],[2242.4,1.11562],[2242.6,3.90079927],[2242.7,1.33911888],[2243.0,3.10497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647504944,[[2241.8,0.44635],[2241.5,0.8109],[2241.4,4.71608],[2241.3,5.15122],[2241.2,0.8116]],[[2242.2,0.44629],[2242.4,4.32342],[2242.6,5.02906392],[2244.0,40.35051],[2244.1,5.20762615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647539760,[[2244.1,0.8509],[2244.0,42.5034],[2243.9,3.2078],[2243.6,4.71498],[2243.5,1.11505]],[[2244.6,3.2078],[2244.7,1.11447],[2244.9,0.22857945],[2245.2,1.6497],[2245.5,2.22814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647597309,[[2239.3,3.2078],[2239.1,4.511],[2239.0,2.90816],[2238.8,1.33781434],[2238.7,40.8]],[[2240.0,0.9604],[2240.2,3.2078],[2240.4,5.16353],[2240.5,0.22633294],[2240.7,1.98765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647614831,[[2235.6,3.2078],[2235.5,0.4476],[2235.3,0.9425],[2235.2,1.8221],[2235.0,1.11929]],[[2236.0,0.44751],[2236.4,1.11859],[2236.5,7.4147],[2236.6,1.11849],[2236.7,0.9411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647647635,[[2233.9,0.44793],[2233.7,2.8473],[2233.6,3.2078],[2233.4,4.73007],[2232.9,2.24064]],[[2234.5,3.61],[2234.6,1.56642],[2234.7,4.32724],[2234.9,1.8597],[2242.6,1.64572358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647693563,[[2232.3,0.44824],[2232.2,3.2078],[2231.8,40.8],[2231.7,1.1209],[2231.6,2.01706]],[[2232.9,4.20815],[2233.0,3.2078],[2233.5,1.12009],[2235.5,5.6292968],[2237.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647708872,[[2233.9,44.9726],[2233.7,1.8201],[2233.3,1.12011],[2233.1,3.76],[2232.6,0.448]],[[2234.3,0.44786],[2234.5,1.11954],[2234.7,6.9678],[2234.8,5.83455209],[2234.9,4.71513209]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647742683,[[2235.5,0.44761],[2235.4,2.6566],[2235.3,3.2078],[2235.0,1.34668321],[2234.8,1.11935]],[[2235.8,0.44757],[2235.9,3.2078],[2236.1,1.11877],[2236.4,5.77659],[2236.7,2.23697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647793238,[[2233.2,44.45586],[2232.7,2.49736578],[2232.6,5.64266939],[2232.5,1.12051]],[[2234.0,1.11979],[2234.1,3.76],[2234.3,4.32748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647829340,[[2235.4,0.44763],[2235.2,1.8423],[2235.1,3.2078],[2235.0,1.11927],[2234.9,46.59191]],[[2235.5,0.24807485],[2235.6,0.44759],[2235.9,1.11887],[2236.0,0.69816087],[2236.2,1.11874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647848452,[[2231.8,44.0078],[2231.7,0.44836],[2231.6,1.8253],[2231.5,0.9354],[2231.2,1.12119]],[[2232.1,1.15841663],[2232.4,0.69554058],[2232.5,1.12058],[2232.6,5.22443],[2232.7,0.9098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647896677,[[2231.9,3.2078],[2231.6,0.44838],[2231.5,40.8],[2231.4,3.00583383],[2231.2,2.85236941]],[[2232.2,0.7086988],[2232.4,0.8778],[2232.5,2.26256111],[2232.6,6.9778],[2232.7,0.9045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647925592,[[2219.3,3.2078],[2219.1,40.8],[2219.0,0.9453],[2218.9,0.9377],[2218.7,1.12747]],[[2221.0,3.2078],[2221.4,4.74],[2221.8,2.08257],[2222.5,0.4477],[2223.2,2.25048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647941196,[[2225.4,0.44963],[2224.9,3.2078],[2224.6,5.71660268],[2224.4,1.1246],[2224.3,5.71660268]],[[2226.2,3.2078],[2226.3,5.18948],[2226.8,1.12344],[2229.1,11.057],[2230.3,4.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1725647971623,[[2227.2,44.0078],[2226.9,1.12336],[2226.5,6.98704],[2226.0,2.24763],[2225.9,0.4488]],[[2228.3,3.2078],[2228.4,1.12261],[2228.5,4.67544944],[2228.6,1.12251],[2229.0,6.9847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648016958,[[2227.2,0.44927],[2227.0,3.2078],[2226.8,4.72],[2226.6,0.9619],[2226.5,1.12354]],[[2227.9,0.44914],[2228.1,3.2078],[2228.4,1.12265],[2228.7,0.68947354],[2228.9,1.9557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648031286,[[2227.3,40.8],[2227.0,4.1848],[2226.9,0.9738],[2226.8,1.12338],[2226.7,1.12345]],[[2228.3,3.2078],[2228.7,4.9627792],[2228.9,7.87852776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648063007,[[2223.0,4.33313],[2222.9,40.8],[2222.8,3.78],[2222.1,2.25152],[2222.0,1.1638]],[[2223.8,0.44997],[2224.1,2.2227],[2224.3,1.12471],[2224.5,6.9878],[2225.6,0.22078996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648109534,[[2230.6,44.0078],[2230.3,0.44865],[2229.9,3.77],[2229.8,1.12188],[2229.6,1.12197]],[[2230.7,0.44858],[2230.9,1.12137],[2231.2,1.1212],[2231.4,0.22967095],[2231.5,5.44997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648128344,[[2231.1,3.2078],[2230.7,40.8],[2230.5,3.99381828],[2230.4,1.12156],[2230.0,2.24355]],[[2231.2,0.44849],[2231.7,1.12095],[2231.8,4.4808],[2231.9,3.2078],[2232.2,0.14882398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648158547,[[2232.5,3.2078],[2232.3,0.44824],[2231.9,3.77],[2231.8,1.12087],[2231.7,0.9169]],[[2233.0,1.12033],[2233.2,0.14838945],[2233.4,0.9606],[2233.6,3.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648209277,[[2232.2,44.0078],[2231.4,5.2777],[2231.3,1.1211],[2231.2,1.34029472]],[[2232.3,0.69282437],[2232.6,4.91000147],[2232.7,1.12048],[2232.8,0.22756549],[2233.0,5.0899]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648244601,[[2229.9,3.2078],[2229.8,0.44874],[2229.5,41.92204],[2229.3,1.12215],[2228.6,2.24493]],[[2230.0,0.44872],[2230.2,1.1217],[2230.4,1.12162],[2230.5,1.0459],[2230.6,1.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648261217,[[2228.9,3.2078],[2228.8,0.44895],[2228.6,3.12968813],[2228.5,3.92951261],[2228.3,8.71811682]],[[2230.3,13.92188009],[2230.4,6.9591],[2230.8,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648310364,[[2230.4,0.44863],[2230.0,3.2078],[2229.9,1.12185],[2229.8,0.5512],[2229.5,2.24406]],[[2230.9,3.2078],[2231.0,4.31],[2231.2,1.1212],[2231.6,6.35204],[2232.0,7.67385735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648342108,[[2226.5,0.44941],[2226.2,3.2078],[2226.1,0.21950232],[2225.8,1.1239],[2225.7,1.0219]],[[2227.2,3.2078],[2227.3,4.31],[2227.6,0.52],[2227.8,1.12293],[2228.3,0.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648357726,[[2225.2,3.7215],[2225.1,1.12426],[2225.0,40.8],[2224.9,0.5433],[2224.7,2.24888]],[[2226.0,4.31],[2226.1,0.44952],[2226.3,3.2078],[2226.4,1.12362],[2226.6,1.27283453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648405857,[[2229.7,0.44877],[2229.6,0.06156364],[2229.5,40.8],[2229.4,3.2078],[2229.0,1.12228]],[[2230.5,0.5428],[2230.7,3.2078],[2230.8,4.8184],[2231.6,1.12104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648437862,[[2227.6,1.95994784],[2227.3,40.8],[2227.2,3.2078],[2226.8,0.5345],[2226.5,4.31]],[[2228.4,4.31],[2228.6,4.70184125],[2228.7,4.33029],[2228.9,1.12238],[2229.1,0.5335]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648455983,[[2228.6,0.449],[2228.2,3.2078],[2227.9,1.12286],[2227.5,0.567],[2227.4,2.24613]],[[2228.7,2.054],[2229.0,3.2078],[2229.1,4.75891],[2229.4,1.12212],[2229.6,1.12201]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648488025,[[2232.9,0.44812],[2232.6,3.2078],[2232.5,1.12054],[2232.4,0.597],[2232.3,1.12061]],[[2233.2,0.44808],[2233.3,4.92751546],[2233.4,4.32793],[2233.6,0.22725234],[2233.7,6.49997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648540449,[[2227.2,41.24927],[2227.1,0.8455],[2226.9,1.14270539],[2226.8,1.96107],[2226.7,1.71522166]],[[2227.5,0.44923],[2227.7,3.2078],[2227.8,1.12291],[2228.0,1.57285],[2228.2,4.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648556370,[[2230.9,0.44854],[2230.4,45.12937],[2230.2,5.6049],[2230.1,0.230115],[2230.0,2.24357]],[[2231.3,0.44847],[2231.4,1.12112],[2231.5,4.31],[2231.6,0.7766],[2231.7,5.10515]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648590887,[[2231.7,4.4622],[2231.5,0.22944301],[2231.4,40.8],[2231.3,5.43112],[2230.9,1.2575]],[[2232.5,3.2078],[2232.7,1.12045],[2232.8,5.14718339],[2232.9,1.12036],[2233.1,4.53614474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648640625,[[2229.6,0.44879],[2229.5,3.2078],[2229.2,1.1222],[2229.1,1.12223],[2229.0,1.6541]],[[2229.9,0.44875],[2230.1,1.12176],[2230.2,1.12172],[2230.3,4.31],[2230.4,4.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648656930,[[2228.5,3.2078],[2228.3,40.8],[2228.1,1.7015],[2228.0,7.04037],[2227.7,4.26659665]],[[2228.8,0.44897],[2229.0,1.1223],[2229.2,3.2078],[2229.3,1.57218],[2229.5,4.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648692564,[[2229.9,0.44873],[2229.6,3.2078],[2229.5,1.7582],[2229.4,40.8],[2229.3,2.84242]],[[2230.3,3.2078],[2230.4,0.4491],[2230.5,0.12667743],[2230.6,1.12151],[2230.9,9.39379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648746103,[[2230.7,0.44858],[2230.5,3.2078],[2230.3,41.92164],[2230.1,1.12174],[2230.0,1.14270539]],[[2230.9,0.44855],[2231.0,3.477],[2231.1,1.12129],[2231.2,3.2078],[2231.3,1.12115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648784640,[[2229.7,0.44877],[2229.6,3.2078],[2229.4,1.12209],[2229.2,41.92217],[2229.1,4.46930539]],[[2230.0,0.44872],[2230.2,4.32951],[2230.4,5.26162],[2230.5,3.485],[2230.6,1.87764453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648803247,[[2231.2,0.44847],[2230.9,4.32914],[2230.7,4.57331],[2230.6,7.52569539],[2230.5,42.64294381]],[[2231.4,0.44844],[2231.6,1.121],[2231.7,4.32876],[2231.9,4.26626004],[2232.1,2.1426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648864192,[[2228.5,3.2078],[2228.4,0.44903],[2228.3,0.22839733],[2228.1,44.2284],[2227.9,1.12283]],[[2228.7,0.44899],[2228.9,5.87705223],[2229.0,11.835],[2229.1,3.59260567],[2229.2,2.90234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648900818,[[2228.6,6.5756],[2228.3,1.14270539],[2228.1,1.8145],[2228.0,6.43327015],[2227.5,4.02501571]],[[2228.9,0.44899],[2229.1,12.95657],[2229.3,1.57138],[2229.6,0.2259538],[2230.1,2.08237539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648918823,[[2228.6,0.44904],[2228.1,1.7355],[2228.0,7.6958],[2227.9,40.8],[2227.8,5.28270539]],[[2228.7,5.8358],[2229.7,7.82295377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725648955240,[[2227.8,0.44919],[2227.6,1.7455],[2227.5,1.12317],[2227.4,8.69782887],[2227.2,6.4787825]],[[2228.1,3.65696],[2228.2,1.12283],[2228.3,4.488],[2228.4,5.26273],[2228.5,5.2655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649009892,[[2225.8,0.4496],[2225.5,2.78487],[2225.4,48.8471],[2225.3,1.12425],[2224.2,3.4116338]],[[2226.1,3.2078],[2226.3,4.57731],[2226.4,1.8184],[2226.5,1.1237],[2226.6,0.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649028406,[[2223.3,41.2501],[2223.1,3.68586071],[2222.9,5.27547],[2222.7,1.7665],[2222.6,4.4603547]],[[2223.7,0.45005],[2223.8,1.7563],[2223.9,4.9676],[2224.0,5.27496],[2224.1,1.7958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649063321,[[2225.8,0.4496],[2225.5,2.89467],[2225.4,1.6606],[2225.3,3.2078],[2225.2,42.5851]],[[2226.1,3.2078],[2226.4,8.93894],[2226.5,2.91179],[2226.8,2.8217772],[2229.1,6.13660715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649116450,[[2220.1,1.74808667],[2219.8,0.45081],[2219.5,3.2078],[2219.4,5.17437335],[2219.3,1.12731]],[[2220.2,0.45074],[2220.5,1.12671],[2220.6,7.95948088],[2220.7,4.54230678],[2220.9,4.75168088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649150462,[[2220.0,3.2078],[2219.9,0.45079],[2219.8,1.6952],[2219.7,40.8],[2219.5,4.5208]],[[2220.6,1.12669],[2220.7,7.5278],[2220.9,1.12656],[2221.1,0.4495],[2223.5,5.70072136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649167367,[[2220.3,1.6517],[2220.2,0.45074],[2219.9,40.8],[2219.8,4.9756],[2219.7,0.22344302]],[[2220.6,3.2078],[2221.0,0.45058],[2221.1,4.32],[2221.2,0.4495],[2221.4,3.31551868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649212994,[[2216.9,0.45141],[2216.8,3.2078],[2216.7,9.54158274],[2216.0,2.84387],[2215.9,0.22724912]],[[2217.3,3.2078],[2218.0,5.42],[2218.2,4.84361865],[2218.3,1.12787],[2218.6,1.12772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649242932,[[2218.7,3.2078],[2218.6,3.4212233],[2218.0,3.2078],[2217.9,40.8],[2217.8,1.788]],[[2218.9,3.2078],[2219.4,5.42],[2219.6,1.1272],[2220.6,2.70284],[2221.3,4.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649259042,[[2215.8,3.2078],[2215.3,41.25173],[2215.2,16.795],[2214.7,5.64431147],[2214.6,1.12969]],[[2216.4,0.45152],[2216.5,3.2078],[2216.9,1.12855],[2217.3,1.12835],[2217.4,10.15016987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649304265,[[2222.0,3.2078],[2221.8,0.45041],[2221.4,1.12622],[2221.2,5.42],[2221.1,1.12636]],[[2222.1,0.45037],[2222.5,1.12574],[2222.7,1.1256],[2222.9,3.2078],[2223.0,1.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649334374,[[2224.7,3.2078],[2224.5,0.44987],[2224.4,40.8],[2224.3,7.4852],[2224.0,3.199]],[[2224.8,0.44981],[2225.3,1.12428],[2225.6,3.2078],[2225.7,2.2482],[2226.0,2.24794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649350475,[[2223.7,3.2078],[2223.4,4.32],[2223.1,3.52615],[2222.9,1.12548],[2222.1,1.75302854]],[[2224.5,1.12472],[2224.6,5.03584684],[2224.8,7.35464684],[2224.9,5.3821],[2225.2,6.71502807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649382192,[[2226.1,3.2078],[2225.6,4.32],[2225.4,2.3097],[2224.9,1.12448],[2224.8,2.24898]],[[2226.7,2.69657],[2227.2,8.04761423],[2227.6,4.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649429138,[[2225.9,3.65737],[2225.4,41.92423],[2225.3,4.5706],[2225.2,5.44429],[2224.6,6.56919]],[[2226.1,0.44956],[2226.4,1.12373],[2226.6,3.2078],[2226.7,1.1236],[2226.8,0.22521651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649445644,[[2227.7,0.44921],[2227.6,3.2078],[2227.4,40.8],[2227.3,4.31],[2227.0,1.12341]],[[2228.2,0.44913],[2228.5,3.2078],[2228.6,1.12263],[2228.8,2.281],[2228.9,5.66052801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649478269,[[2229.4,3.2078],[2229.3,0.44889],[2229.0,5.4324],[2228.9,44.27565],[2227.4,2.19586607]],[[2229.6,0.44886],[2229.8,1.12203],[2230.0,1.12191],[2230.1,2.1858],[2230.5,5.45116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649517513,[[2231.5,0.44845],[2231.4,4.31],[2231.3,3.2078],[2231.2,40.8],[2231.1,2.3771]],[[2232.0,0.44837],[2232.3,4.32859],[2232.5,1.12066],[2232.6,4.82260644],[2233.8,5.25149994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649544822,[[2234.7,0.4478],[2234.6,40.8],[2234.5,3.2078],[2232.7,1.16471071],[2232.6,6.05706607]],[[2235.3,4.32707],[2235.4,4.5672],[2235.5,0.17252748],[2235.6,0.21878052],[2251.6,4.427249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649576042,[[2232.0,3.2078],[2231.7,5.65302157],[2231.6,4.5087],[2231.5,1.12116],[2231.4,1.16471071]],[[2232.7,3.2078],[2233.0,2.3346],[2233.1,3.29057],[2233.2,2.269],[2233.3,1.12028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649627184,[[2231.9,3.2078],[2231.8,3.29819],[2231.7,4.13],[2231.6,1.16471071],[2229.8,31.4099031]],[[2232.5,3.2078],[2232.8,3.33973],[2233.0,1.12044],[2233.1,4.3005386],[2233.7,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649662592,[[2234.5,0.44784],[2234.2,4.3276],[2234.1,48.30664],[2234.0,0.22078486],[2233.9,2.2807]],[[2234.7,0.44783],[2234.9,1.11947],[2235.0,3.2078],[2235.1,1.11935],[2235.2,0.21948586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649679513,[[2233.6,0.44803],[2233.3,4.32804],[2233.1,1.12034],[2233.0,43.0988],[2232.6,3.63025743]],[[2233.8,0.448],[2234.0,3.2078],[2234.1,3.45567],[2234.2,2.40586252],[2237.3,6.13660715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649733751,[[2235.4,0.44766],[2235.3,3.2078],[2235.1,44.47815397],[2235.0,5.24939],[2234.8,2.1837]],[[2235.5,0.44766],[2235.8,1.11905],[2235.9,5.5959],[2236.0,1.11892],[2236.2,6.36761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649771060,[[2235.2,6.6119448],[2235.1,8.18046607],[2235.0,3.44882143],[2234.9,43.93564903],[2234.8,1.11948]],[[2235.5,1.11915],[2235.6,3.2078],[2235.8,3.49043],[2236.0,2.2233],[2242.1,12.3218655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649789975,[[2232.5,0.44825],[2232.2,44.0078],[2232.1,8.8628],[2232.0,1.51226821],[2231.8,1.12098]],[[2233.1,3.2078],[2233.2,2.2468],[2233.3,4.30121006],[2233.4,1.12024],[2233.8,2.24007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649826608,[[2234.2,0.44792],[2233.7,2.29223707],[2233.6,8.26606607],[2233.5,8.84497143],[2233.2,2.24061]],[[2234.3,3.2078],[2234.5,2.69217],[2234.8,4.13],[2234.9,1.11949],[2235.3,0.2231537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649873622,[[2236.5,0.44745],[2236.3,3.2078],[2236.2,2.3204],[2236.1,2.2103],[2236.0,5.41887]],[[2236.8,0.4474],[2237.1,6.64909],[2237.4,1.11824],[2237.5,4.5582],[2237.8,6.5361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649890629,[[2235.6,2.91925314],[2235.4,5.53722143],[2235.3,2.91177679]],[[2236.1,0.44755],[2236.5,1.11865],[2236.7,3.2078],[2236.9,4.7493],[2237.1,2.23671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649927952,[[2236.8,9.07486607],[2236.7,3.35627381],[2236.6,1.17218707],[2236.5,4.03041679],[2236.4,2.27]],[[2237.4,3.65508],[2237.9,1.11798],[2238.0,6.5507],[2238.1,4.12],[2238.3,1.07334456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649981305,[[2237.2,3.2078],[2236.9,0.22119201],[2236.8,4.12],[2236.6,3.47758],[2236.4,40.8]],[[2237.3,0.4473],[2237.5,3.2078],[2237.6,1.1181],[2237.7,5.09957817],[2237.8,1.11804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725649999305,[[2235.1,0.44774],[2235.0,3.2078],[2234.8,4.12],[2234.7,42.14383153],[2234.6,1.11958]],[[2235.3,0.44771],[2235.5,1.11918],[2235.6,4.334],[2235.7,3.37813535],[2235.8,1.3395038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650036244,[[2234.2,0.4479],[2233.9,4.32773],[2233.7,2.2784],[2233.5,0.21841495],[2233.4,8.6047]],[[2234.4,0.44789],[2234.5,3.2078],[2234.7,5.68538721],[2234.8,4.12],[2234.9,1.11948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650091989,[[2236.7,0.4474],[2236.5,4.32645],[2236.3,7.42184],[2236.2,2.2124],[2236.1,1.16684174]],[[2236.9,0.44739],[2237.1,3.39388],[2237.2,8.04688245],[2237.3,1.34414021],[2237.5,2.23639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650128300,[[2236.9,3.65516],[2236.8,6.4499],[2236.7,0.22815551],[2236.5,3.34784],[2236.4,3.40264174]],[[2237.2,0.44732],[2237.3,1.11829],[2237.5,3.32735],[2237.6,5.60401658],[2237.8,6.36603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650146410,[[2236.6,1.11859],[2236.5,1.11865],[2236.4,4.13],[2236.3,4.9591869],[2236.1,47.65631]],[[2237.1,3.2078],[2237.2,0.44732],[2237.4,5.58173],[2237.5,2.2146],[2237.6,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650201354,[[2236.9,0.44736],[2236.5,3.48384],[2236.3,6.57482],[2236.2,8.70159],[2235.4,22.38335]],[[2237.1,4.98985],[2237.3,8.45609],[2237.5,1.11815],[2237.6,2.2661],[2240.2,4.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650238200,[[2238.0,2.339],[2237.7,7.3278],[2237.6,1.7513869],[2237.5,3.44947387],[2237.3,1.11822]],[[2238.6,1.1176],[2238.7,5.4241],[2238.8,6.501],[2238.9,0.22767069],[2239.1,0.61790906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650254699,[[2238.1,3.44119242],[2238.0,5.8713869],[2237.9,5.61676387],[2237.8,2.2246],[2237.7,48.04482816]],[[2238.5,0.44707],[2238.7,3.49917],[2238.8,3.2078],[2238.9,1.12096068],[2239.0,4.5366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650307542,[[2233.8,40.8],[2233.7,2.2782],[2233.5,3.34604],[2233.4,2.2444],[2233.3,4.32805]],[[2234.3,6.2956],[2234.4,6.70154],[2234.6,3.47774],[2234.7,0.67323105],[2238.5,6.98064365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650341578,[[2233.6,0.44802],[2233.5,2.2888],[2233.4,1.16719242],[2233.3,7.5677369],[2233.1,6.65944387]],[[2233.9,0.44798],[2234.0,2.3313],[2234.1,7.3278],[2234.2,1.11982],[2234.3,1.11978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650359392,[[2233.1,0.44813],[2232.9,3.2078],[2232.8,2.2566],[2232.7,41.92053],[2232.6,1.12058]],[[2233.4,0.44808],[2233.6,9.5174],[2233.7,1.12008],[2234.0,1.56761],[2256.4,8.40651527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650398614,[[2231.3,0.4485],[2230.9,4.32926],[2230.8,1.9114],[2230.7,1.12153],[2230.6,4.14]],[[2231.7,6.35327],[2231.8,4.14],[2231.9,0.4477],[2232.0,1.12093],[2232.7,2.24119]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650447838,[[2233.8,0.44799],[2233.5,1.12014],[2233.4,5.2602],[2233.3,0.16713841],[2233.2,3.2078]],[[2234.0,3.80306],[2234.2,1.11981],[2234.3,4.30952982],[2234.4,2.86882],[2234.5,3.43209362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650467052,[[2234.6,0.44783],[2234.4,3.2078],[2234.3,2.76865],[2234.2,1.6774],[2234.1,5.25983]],[[2234.8,0.4478],[2234.9,3.3603],[2235.0,1.11943],[2235.1,1.7388],[2235.2,1.28815035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650504375,[[2236.7,0.44741],[2236.5,7.3478],[2236.4,1.6696],[2236.3,2.71273],[2236.1,0.17088547]],[[2236.9,0.44738],[2237.2,3.2078],[2237.3,2.78558],[2237.4,2.82713],[2237.5,0.16603356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650568453,[[2235.5,40.8],[2235.2,2.73519],[2235.1,5.01990934],[2235.0,2.80189],[2234.8,2.239]],[[2236.1,8.9773],[2236.2,4.32663],[2236.4,0.4477],[2237.4,4.478],[2256.6,0.16056859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650606676,[[2233.8,42.95569],[2233.6,3.2622],[2233.5,0.22188208],[2233.4,3.37466164],[2232.7,3.40829242]],[[2234.2,4.57792],[2234.4,3.2078],[2234.5,3.2671],[2234.6,3.21280352],[2239.3,7.88101552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650625388,[[2231.9,3.3373],[2231.6,2.8724569]],[[2232.6,6.18005],[2232.8,2.74553],[2232.9,4.8633],[2233.0,1.12043],[2233.8,1.46895785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650683848,[[2231.3,6.57487932],[2231.2,1.5625],[2231.1,4.03132387],[2231.0,4.47177816],[2230.9,1.12145]],[[2231.6,0.44845],[2231.8,1.12102],[2231.9,10.10988],[2232.1,2.0654],[2232.3,3.79724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650722072,[[2233.3,3.65588],[2233.0,5.88349],[2232.5,0.40035777],[2232.4,3.40859242],[2232.3,1.7513869]],[[2233.5,1.6093],[2233.6,1.7059],[2233.7,1.12007],[2233.8,5.88304],[2234.2,2.23962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650743175,[[2234.6,3.2078],[2234.3,1.5855],[2234.2,0.44791],[2234.1,1.5941],[2234.0,5.7132]],[[2234.7,0.44782],[2234.9,1.11947],[2235.0,1.1194],[2235.2,4.3271],[2235.3,9.29437532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650801411,[[2235.8,3.2078],[2235.7,41.24761],[2235.6,1.5716],[2235.5,4.26454959],[2235.4,3.4008869]],[[2235.9,1.6205],[2236.0,0.44757],[2236.2,1.1188],[2236.3,7.9094],[2236.4,1.11873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650837540,[[2232.0,2.0367],[2231.9,4.8307],[2231.8,4.683],[2231.7,0.17161975],[2231.6,1.12119]],[[2232.4,0.44833],[2232.5,3.1],[2232.6,3.2078],[2232.7,3.184],[2233.1,1.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650855860,[[2233.5,0.44809],[2233.3,40.8],[2233.2,1.12042],[2233.0,5.89879],[2232.9,7.4997]],[[2233.8,1.6359],[2233.9,4.8655],[2234.1,5.24998],[2234.2,1.6526],[2234.3,5.12565854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650892691,[[2230.6,40.8],[2230.5,3.1499],[2230.4,2.07032],[2230.3,3.2078],[2230.1,0.22099014]],[[2231.0,0.44861],[2231.1,3.2078],[2231.2,4.5782],[2231.3,3.3123],[2231.4,1.12136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650948236,[[2226.4,0.44953],[2226.3,3.2078],[2225.9,1.7378],[2225.8,45.27427315],[2225.7,0.22771827]],[[2227.1,0.44939],[2227.2,3.2078],[2227.3,4.32],[2227.5,2.36349652],[2227.6,1.31563238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725650966243,[[2227.6,0.44928],[2227.4,0.22712255],[2227.3,3.2078],[2227.2,4.44932],[2227.1,2.84997]],[[2227.8,0.44927],[2228.0,1.12306],[2228.1,3.2078],[2228.2,5.71114],[2229.8,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651006361,[[2228.6,0.3965338],[2228.2,3.2078],[2228.1,1.16997019],[2228.0,9.11595529],[2227.9,5.04018038]],[[2228.9,0.44903],[2229.0,5.08589383],[2229.1,3.656],[2229.2,8.54146],[2229.4,1.12235]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651060606,[[2229.6,0.3965338],[2229.2,2.92960038],[2229.1,1.458],[2229.0,6.95904038],[2228.9,6.13272548]],[[2229.7,1.57105],[2229.8,3.2078],[2229.9,4.6388],[2230.1,0.4482],[2230.2,1.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651095824,[[2229.9,0.44881],[2229.6,8.47003],[2229.5,1.5096],[2229.4,2.29414015],[2229.3,4.80166023]],[[2230.1,0.44879],[2230.4,2.69004],[2230.5,1.1218],[2230.8,4.8184477],[3185.0,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651115939,[[2228.6,0.67631413],[2228.4,4.14],[2228.3,4.33067],[2228.2,4.3012],[2228.1,41.92294]],[[2228.8,0.44905],[2228.9,1.2236],[2229.0,1.12253],[2229.1,1.5381],[2229.2,4.33024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651174296,[[2229.3,1.0835],[2229.2,4.2801],[2229.1,41.24897],[2229.0,0.3966],[2228.8,1.34876453]],[[2229.4,0.81863],[2229.5,1e-08],[2229.6,1.12224],[2229.8,8.46996],[2230.0,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651217016,[[2227.9,0.44922],[2227.8,6.6917],[2227.7,0.3734],[2227.6,1.52523],[2227.4,1.17184015]],[[2228.1,0.44921],[2228.2,1.12294],[2228.3,0.3899],[2228.4,1.12284],[2228.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651239514,[[2228.3,0.44915],[2228.2,4.00881538],[2228.0,5.84599326],[2227.9,4.43058658],[2227.7,3.5741]],[[2228.4,0.81844],[2228.6,1.12273],[2228.7,1.12268],[2228.8,3.2078],[2233.1,34.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651300164,[[2224.9,41.1671],[2224.8,3.2078],[2224.7,0.44982],[2224.6,0.4005],[2224.5,0.3694]],[[2225.0,0.44977],[2225.3,6.3178],[2225.4,1.49995],[2225.6,1.12416],[2225.9,0.22104221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651332793,[[2224.3,40.8],[2224.1,0.7555],[2224.0,3.2078],[2223.9,1.12496],[2223.8,0.44954073]],[[2224.7,0.3946],[2224.9,4.54962381],[2225.2,1.12434],[2225.9,7.30049994],[2236.6,10.07540375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651361310,[[2225.5,0.3873],[2225.3,0.8252],[2225.2,44.0078],[2225.0,5.87459443],[2224.8,1.34411414]],[[2225.6,0.44965001],[2225.7,1.12409],[2225.8,1.12403],[2226.0,5.26397],[2226.1,5.45565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651385737,[[2224.4,0.44988],[2224.2,3.2078],[2224.1,1.12488],[2223.9,1.12499],[2223.7,4.39915814]],[[2224.6,0.44986],[2224.8,4.33237],[2225.1,5.4444],[2225.3,2.92312113],[2225.7,2.80349994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651440171,[[2222.5,0.45027],[2222.4,3.2078],[2222.0,40.8],[2221.9,0.387],[2221.8,1.12602]],[[2222.8,0.45022],[2222.9,4.33],[2223.0,1.12545],[2223.3,1.12533],[2225.7,22.48269]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651456071,[[2221.0,3.2078],[2220.9,0.4506],[2220.8,0.7328],[2220.7,1.1684052],[2220.6,42.56551814]],[[2221.2,0.45055],[2221.4,1.12626],[2221.5,4.15],[2221.6,3.5996],[2221.7,1.35278157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651489116,[[2221.3,0.389],[2221.2,3.2078],[2221.1,4.16],[2221.0,0.22190096],[2220.9,0.3659]],[[2222.2,7.3678],[2223.0,1.12549],[2224.1,9.24686],[2224.5,4.16],[2225.6,22.48358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651539454,[[2217.7,3.9695],[2217.3,0.62160954],[2217.1,41.97402346],[2217.0,8.89703456],[2216.9,3.47658692]],[[2218.0,4.7812],[2218.4,4.33563],[2218.5,1.12777],[2218.6,1.06735774],[2218.8,0.22308376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651555267,[[2216.4,0.4515],[2216.1,3.2078],[2216.0,0.3812],[2215.8,1.1291],[2215.6,1.50569]],[[2216.8,3.2078],[2217.0,4.7814],[2217.4,1.518],[2217.7,1.12815],[2218.9,2.48423915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651585796,[[2213.5,0.3804],[2213.4,4.33808],[2213.3,1.13038],[2213.2,40.8],[2212.9,2.65568]],[[2214.1,4.33],[2214.4,3.2078],[2214.5,0.22631933],[2214.6,0.22437983],[2214.7,1.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651634120,[[2212.4,0.45232],[2212.3,3.43296325],[2211.9,41.1616],[2211.8,1.51244],[2211.7,0.3749]],[[2212.8,3.66006],[2213.0,0.3637],[2213.1,4.33],[2213.2,1.13045],[2213.5,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651667234,[[2213.7,0.386],[2213.6,3.5826],[2213.4,1.53139],[2213.3,41.02177756],[2213.1,1.13044]],[[2214.3,0.45195],[2214.5,4.33],[2214.6,1.12976],[2214.7,3.2078],[2216.7,22.57344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651683843,[[2213.6,0.45207],[2213.3,0.7706],[2213.2,3.2078],[2213.1,41.93048],[2212.9,2.89161519]],[[2214.0,0.45201],[2214.2,3.2078],[2214.3,1.12991],[2214.5,4.33],[2214.6,0.67463411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651730775,[[2214.0,7.5378],[2213.8,0.7565],[2213.7,1.13028],[2213.6,40.8],[2212.3,1.1714727]],[[2215.3,3.2078],[2215.4,4.76718528],[2215.5,1.12941],[2215.8,1.79516],[2216.8,2.25742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651764406,[[2213.7,0.4521],[2213.5,3.2078],[2213.3,1.5671715],[2213.2,1.5072],[2213.1,2.11766754]],[[2214.5,1.12989],[2214.6,3.2078],[2214.7,5.45978],[2215.0,0.4527],[2215.1,0.3813]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651781432,[[2216.3,40.8],[2216.1,3.5817],[2216.0,1.12908],[2215.8,1.12921],[2194.7,5.64613925]],[[2216.7,0.45151],[2216.9,3.2078],[2217.0,1.1286],[2217.2,1.4984],[2217.3,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651817956,[[2211.7,41.93127],[2211.6,3.5833],[2211.5,1.35798292],[2211.1,4.90479893],[2209.7,1.17173156]],[[2212.5,3.66016],[2212.9,1.13074],[2213.1,4.33],[2213.2,1.49518],[2213.4,0.18230658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651869675,[[2213.4,40.8],[2213.2,0.22798863],[2213.1,3.2078],[2212.6,1.31190637],[2211.2,4.33]],[[2213.9,3.2078],[2214.0,1.13016],[2214.2,6.02664706],[2214.5,2.25982],[2215.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651885694,[[2212.0,3.2078],[2211.9,1.89518],[2211.8,0.22404245],[2211.7,4.33],[2211.4,2.26287]],[[2212.9,3.2078],[2213.1,0.17642533],[2213.2,1.13057],[2213.3,0.3868],[2213.5,5.46041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651920029,[[2216.5,24.60491535],[2214.2,5.91128533],[2213.6,7.2982],[2213.4,3.2078],[2212.7,1.16071907]],[[2217.9,0.74849994],[2220.5,0.7125],[2220.9,16.94843751],[2221.7,0.6908],[2221.9,34.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651963245,[[2227.3,0.4494],[2227.0,8.6078],[2226.5,1.35038585],[2226.2,1.12401],[2225.9,0.4496]],[[2228.2,3.2078],[2228.5,12.72368983],[2228.8,1.12278],[2229.3,1.12253],[2229.6,0.17450503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725651976641,[[2228.4,2.29385126]],[[2229.8,0.44889],[2230.5,1.1219],[2230.9,12.09477991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652008559,[[2228.4,0.44916],[2228.0,3.2078],[2227.9,1.12319],[2227.8,11.17994036],[2227.5,6.90333036]],[[2228.6,6.69477991],[2229.0,1.10916],[2229.2,3.2078],[2229.4,1.12245],[2229.8,1.12225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652055602,[[2233.9,40.8],[2233.6,8.6078],[2233.1,0.17917078],[2233.0,0.448],[2232.9,1.12063]],[[2235.0,0.44786],[2235.2,9.22863558],[2235.4,1.11943],[2235.6,1.3714],[2235.7,0.22888516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652086333,[[2238.3,0.44719],[2237.8,3.2078],[2237.6,6.48832],[2237.5,0.22457501],[2236.5,43.03771]],[[2238.5,0.07063991],[2238.8,3.6549],[2238.9,0.00350068],[2239.2,1.11756],[2239.5,1.1211488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652100836,[[2242.1,1.56168]],[[2244.9,2.11573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652147175,[[2240.2,0.4468],[2240.1,3.2078],[2239.8,40.8],[2239.6,1.11732],[2239.4,1.1396]],[[2240.6,0.44675],[2240.9,1.11668],[2241.2,3.2078],[2241.3,1.11651],[2241.6,2.23269]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652167986,[[2228.9,18.12780741],[2227.3,41.92345],[2227.2,0.2296237],[2227.0,1.12361],[2226.0,2.2483]],[[2229.8,0.18927236],[2229.9,5.39],[2230.0,3.2078],[2231.4,1.12144],[2232.5,0.1973714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652193897,[[2229.4,7.41644708],[2229.2,3.2078],[2229.1,0.44902],[2228.7,40.8],[2228.4,1.12293]],[[2229.7,0.44893],[2229.8,3.2078],[2230.0,5.85558414],[2230.2,5.17204],[2230.8,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652223815,[[2220.4,3.2078],[2220.2,7.585],[2219.5,1.12741]],[[2221.3,0.45062],[2221.4,3.2078],[2221.6,3.38],[2221.8,1.12631],[2224.0,6.64513785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652266362,[[2225.5,40.8],[2225.2,1.12454],[2225.0,3.2078],[2224.6,2.24971],[2224.3,2.69959]],[[2226.5,3.2078],[2226.7,3.82953],[2227.1,1.1236],[2227.3,1.12352],[2227.4,1.15381718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652281865,[[2224.6,1.2274],[2224.4,3.2078],[2224.2,1.12506],[2224.1,1.2083],[2224.0,1.12514]],[[2225.4,3.2078],[2225.9,1.12421],[2226.2,3.38],[2226.3,2.72693718],[2226.4,5.00172063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652312181,[[2230.3,0.44878],[2230.2,3.2078],[2229.7,1.12224],[2229.2,3.37],[2229.0,2.24525]],[[2230.5,21.30876437],[2230.9,3.2078],[2231.0,2.56086],[2231.2,6.71788772],[2231.4,1.12148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652358510,[[2230.6,0.44868],[2230.5,44.0078],[2230.1,1.12194],[2230.0,3.81202],[2229.6,0.21951164]],[[2230.9,0.44863],[2231.1,1.12147],[2231.2,21.30876437],[2231.5,1.1213],[2231.8,5.5436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652374115,[[2230.4,0.44872],[2230.2,40.8],[2229.9,3.2078],[2229.8,1.34836337],[2229.6,2.28418227]],[[2230.8,4.59685606],[2230.9,0.44864],[2231.1,4.32927],[2231.5,1.12128],[2232.0,5.6285]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652406139,[[2230.5,0.44869],[2230.2,3.2078],[2230.0,1.12198],[2229.9,1.12207],[2229.7,2.69]],[[2230.8,0.44865],[2230.9,3.2078],[2231.1,1.12152],[2231.2,2.3077],[2231.3,1.12138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652454866,[[2230.2,5.8978],[2230.0,0.21971637],[2229.9,1.12206],[2229.8,1.16200227],[2229.7,1.74300341]],[[2231.0,4.59685606],[2231.2,3.2078],[2231.7,3.288],[2231.9,2.3199068],[2232.0,5.0157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652485584,[[2231.3,0.44853],[2230.7,4.32946],[2230.6,2.2372],[2230.5,3.81176],[2230.2,1.38880486]],[[2231.7,7.80465606],[2231.8,0.44845],[2232.1,1.12097],[2232.3,2.69],[2232.4,3.36224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652501493,[[2229.4,0.44891],[2228.8,5.8978],[2228.6,1.12272],[2228.5,41.02177672],[2228.4,1.16200227]],[[2229.9,3.2078],[2230.2,8.72924059],[2230.6,3.81173],[2230.8,2.50967468],[2230.9,7.5186423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652551841,[[2222.7,0.45027],[2222.6,40.8],[2222.3,5.5328],[2222.1,0.22135246],[2222.0,1.12602]],[[2223.3,3.65797],[2223.7,1.12521],[2223.8,2.7],[2224.0,5.86728],[2225.1,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652584656,[[2225.4,0.44972],[2225.1,44.0078],[2225.0,1.12451],[2224.9,1.12459],[2224.8,2.24927]],[[2225.8,0.44965],[2225.9,5.4903],[2226.1,1.124],[2226.2,1.12395],[2226.4,4.8754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652600960,[[2228.3,3.2078],[2227.9,2.7],[2227.7,1.12318],[2227.6,5.94999157],[2227.2,41.244]],[[2229.4,2.3303],[2229.9,1.12211],[2230.0,2.7],[2230.6,4.49],[2230.7,4.04710483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652650094,[[2226.8,40.8],[2226.7,3.2078],[2226.5,1.12376],[2226.4,1.12379],[2226.2,2.7]],[[2227.2,0.44938],[2227.5,4.33111],[2227.6,3.32568],[2227.7,2.3301],[2232.8,7.54691116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652685913,[[2227.3,0.44934],[2227.1,40.8],[2227.0,1.12352],[2226.8,9.29491],[2226.7,0.38134365]],[[2227.5,0.44931],[2227.8,1.12315],[2227.9,5.5792],[2228.0,0.15990695],[2228.1,3.71299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652702522,[[2228.7,0.44907],[2228.3,3.2078],[2228.2,1.12293],[2228.1,45.90355993],[2228.0,1.74300341]],[[2229.0,0.44902],[2229.2,2.2741],[2229.3,3.87155023],[2229.4,3.2078],[2229.5,1.12229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652735075,[[2227.5,0.4493],[2227.4,44.0078],[2227.1,4.63892939],[2227.0,4.11470341],[2226.9,3.56934265]],[[2227.8,0.44926],[2228.1,1.12302],[2228.2,3.2078],[2228.4,1.12283],[2228.5,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652783793,[[2224.9,44.0078],[2224.8,2.3326],[2224.7,2.3066],[2224.6,0.22267588],[2224.5,2.85931106]],[[2225.8,3.2078],[2226.2,2.7],[2226.4,2.3985],[2226.5,3.46592],[2226.7,3.48462]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652799118,[[2222.9,0.45023],[2222.4,3.2078],[2222.3,2.33857522],[2222.2,41.92594],[2221.9,1.34918441]],[[2223.6,5.4323],[2223.7,2.7],[2223.9,2.2676],[2224.0,1.12507],[2224.1,2.2219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652831727,[[2224.4,0.44994],[2224.0,3.2078],[2223.8,1.12515],[2223.6,6.9538436],[2223.5,4.08447622]],[[2224.7,2.1822],[2225.0,0.44983],[2225.1,3.2078],[2225.2,3.82446],[2225.5,1.12434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652881455,[[2225.4,44.0078],[2225.1,2.40922449],[2225.0,2.3658],[2224.9,2.7],[2224.7,1.35012113]],[[2226.0,2.2915],[2226.3,3.40693],[2226.4,3.2078],[2226.5,1.12383],[2226.6,5.0486851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652915968,[[2224.2,3.65777],[2223.9,43.165],[2223.7,4.9486],[2223.6,1.12523],[2223.5,0.22212918]],[[2224.6,0.4499],[2224.7,3.2078],[2224.9,2.3629],[2225.1,1.12455],[2225.2,3.45335]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652932886,[[2224.4,0.44993],[2224.3,40.8],[2224.1,2.3024],[2224.0,1.16047939],[2223.9,8.30726341]],[[2224.7,0.44989],[2224.9,1.1246],[2225.0,3.2078],[2225.2,3.44917],[2225.3,2.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725652982220,[[2218.5,0.45113],[2218.4,2.2868],[2218.1,5.6013],[2218.0,1.30201331],[2217.7,2.25643]],[[2219.0,4.5064],[2219.2,3.2078],[2219.4,3.83738],[2219.7,0.17893826],[2219.8,2.25444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653017640,[[2220.2,0.45078],[2220.0,40.8],[2219.8,3.43502762],[2219.5,3.40032],[2219.4,4.6624]],[[2220.7,0.45069],[2220.9,7.9688],[2221.1,6.09164],[2222.1,2.2521],[2222.4,2.79307003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653037146,[[2220.0,0.45082],[2219.9,0.22141194],[2219.8,3.2078],[2219.6,1.12728],[2219.4,46.76434476]],[[2220.2,0.45079],[2220.5,4.33462],[2220.7,2.78172231],[2220.8,3.34818],[2223.3,6.33235715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653092397,[[2223.0,3.2078],[2222.8,2.6],[2222.7,1.12569],[2222.5,48.41468921],[2222.3,5.16800568]],[[2223.6,1.12526],[2223.8,1.12519],[2223.9,5.6138],[2224.1,2.2664],[2224.3,4.8499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653125213,[[2225.9,2.50413741],[2225.8,3.65745],[2225.6,40.8],[2225.5,2.57308443],[2225.4,2.7]],[[2226.3,3.2078],[2226.7,1.12373],[2226.8,1.12364],[2227.0,2.3047],[2227.1,2.2062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653144924,[[2224.5,1.96925452],[2224.4,0.22974536],[2224.2,41.24998],[2224.1,5.7978],[2223.2,2.59]],[[2224.7,0.44988],[2224.9,2.20330049],[2225.1,1.12453],[2225.2,4.378],[2225.3,1.31812318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653177559,[[2222.7,3.2078],[2222.5,2.2924],[2222.2,3.39533],[2222.1,48.14748939],[2222.0,0.21989083]],[[2223.3,3.2078],[2223.5,1.12531],[2223.7,0.19748677],[2223.8,7.9181],[2223.9,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653231987,[[2226.2,3.2078],[2226.0,2.2361],[2225.9,2.59],[2225.8,4.7166],[2225.3,1.12439]],[[2226.8,10.4912],[2227.2,1.12343],[2227.4,4.6893],[2227.5,2.59],[2227.6,3.39999765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653249106,[[2223.6,3.2078],[2223.4,1.12532],[2223.3,1.12538],[2223.2,4.4392],[2222.9,1.16047939]],[[2224.0,1e-08],[2224.1,0.45001],[2224.3,4.6407],[2224.4,3.65774],[2224.6,1.12476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653287121,[[2226.8,0.0444179],[2226.7,0.44947],[2226.6,41.01941881],[2226.5,3.2078],[2226.1,1.12395]],[[2227.0,0.44942],[2227.2,4.5883],[2227.3,4.33122],[2227.4,2.1701],[2227.5,1.32314782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653343472,[[2229.6,3.65667],[2229.5,2.81188292],[2229.2,1.12239],[2229.1,2.53331176],[2228.2,2.24581]],[[2229.9,0.44884],[2230.1,1.12198],[2230.3,1.12187],[2230.4,3.2078],[2230.5,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653360386,[[2227.0,3.0394],[2226.9,3.2078],[2226.4,1.12383],[2226.3,2.3119],[2226.2,1.12392]],[[2227.5,0.44933],[2227.8,2.3063],[2227.9,3.52433],[2228.0,4.33083],[2228.3,2.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653397006,[[2223.8,0.45004],[2223.5,3.2078],[2223.4,1.12533],[2223.2,6.30594809],[2222.3,0.4504]],[[2224.1,0.45],[2224.3,4.6153],[2224.4,3.2078],[2224.5,3.52923],[2224.6,3.90623605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653455550,[[2227.4,3.2078],[2227.3,0.44934],[2227.2,2.59540061],[2226.9,44.51356],[2226.8,2.3165]],[[2227.5,3.13986],[2227.8,1.12316],[2228.1,3.39879696],[2228.2,3.38998],[2228.9,8.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653494379,[[2226.0,4.99343456],[2225.9,43.12507],[2225.7,1.12419]],[[2226.9,0.44944],[2227.2,2.3742],[2227.3,5.70109],[2227.4,2.78789698],[2227.5,1.12332]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653516092,[[2227.1,3.2078],[2226.8,4.912],[2226.7,1.2031],[2226.5,41.92365],[2226.4,1.34790196]],[[2227.3,0.44931],[2227.5,3.38147],[2227.6,2.2336],[2227.7,3.2078],[2227.8,1.31954176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653579535,[[2227.2,0.44932],[2227.1,3.2078],[2226.9,1.94],[2226.8,4.6405],[2226.6,3.57071883]],[[2227.6,0.44926],[2227.9,6.6534],[2228.0,4.33076],[2228.2,1.12282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653618162,[[2228.9,3.2078],[2228.7,1.94],[2228.6,4.01224883],[2228.5,44.96057824],[2228.4,2.48200346]],[[2229.2,1.12235],[2229.3,1.12226],[2229.4,2.3225],[2229.5,2.2786],[2229.6,5.1478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653636772,[[2226.8,3.2078],[2226.6,4.5379],[2226.5,4.61686],[2226.4,0.21982218],[2226.1,2.29678883]],[[2226.9,0.44939],[2227.2,3.37516],[2227.3,3.45301],[2227.4,3.2078],[2227.5,4.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653676792,[[2228.9,0.44897],[2228.8,1.94],[2228.7,3.2078],[2228.6,45.2338],[2228.5,0.44906]],[[2229.4,1.12221],[2229.5,4.32999],[2229.6,4.59662237],[2229.7,4.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653737130,[[2226.7,0.44943],[2226.6,2.2318],[2226.5,3.2078],[2226.4,0.22389402],[2226.3,2.3994]],[[2227.0,0.44938],[2227.2,2.2359],[2227.3,1.1233],[2227.4,6.72185],[2227.8,2.1949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653763143,[[2225.8,4.6782],[2225.7,44.0078],[2225.4,2.28915461]],[[2226.1,0.44956],[2226.4,8.15545],[2226.6,1.12363]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653801763,[[2223.2,0.45013],[2223.1,3.2078],[2223.0,2.4036],[2222.9,2.2173],[2222.8,43.1306]],[[2223.4,2.3848],[2223.5,2.84709],[2223.6,1.95],[2223.7,2.2693],[2223.8,4.33287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653857817,[[2224.2,0.44992],[2223.9,2.1844],[2223.8,6.72081],[2223.7,1.12509],[2223.6,2.2177]],[[2224.4,4.90439],[2224.7,2.58704199],[2224.8,1.35465255],[2224.9,4.33229],[2253.2,0.16056859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653876439,[[2224.6,4.83217189],[2224.5,2.3983],[2224.4,3.97867824],[2224.3,2.28915461],[2224.1,6.61986568]],[[2224.9,0.4498],[2225.1,1.12438],[2225.2,6.9736],[2225.4,7.11928298],[2225.8,2.69873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653927976,[[2224.0,0.44996],[2223.9,3.2078],[2223.6,8.04923189],[2223.5,2.88455824],[2223.3,6.00441461]],[[2224.3,0.44992],[2224.5,1.12469],[2224.6,2.2208],[2224.7,8.1886],[2224.8,3.64969472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725653976120,[[2219.4,3.2078],[2219.2,46.79125465],[2219.1,1.12739],[2219.0,2.3477],[2218.9,2.7826008]],[[2220.0,0.4508],[2220.2,5.92619001],[2220.4,3.40214708],[2268.8,11.19660442],[3154.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654015946,[[2219.9,3.2078],[2219.4,2.3545],[2219.1,43.1963],[2219.0,6.12763189],[2218.8,1.95251695]],[[2220.2,1e-08],[2220.3,2.1839],[2220.4,8.1363],[2220.7,1.35594094],[2221.8,6.75516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654035058,[[2219.9,3.2078],[2219.6,2.1989],[2219.5,2.2986],[2219.4,0.22556848],[2219.1,3.71741]],[[2220.0,0.45078],[2220.2,3.31559001],[2220.3,2.59],[2220.4,0.19673494],[2220.5,3.38902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654097021,[[2213.8,3.2078],[2213.7,1.4988],[2213.5,2.205],[2213.4,1.13031],[2213.3,0.4506]],[[2214.5,3.65972],[2214.8,2.59],[2215.0,6.33896169],[2215.1,4.5152],[2215.2,2.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654130761,[[2212.4,0.45232],[2212.1,5.56956001],[2211.6,1.1312],[2211.2,0.9179],[2210.7,2.26339]],[[2212.8,5.9278],[2213.1,0.9087],[2213.6,1.32859153],[2214.2,4.97993],[2220.0,7.30437235]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654145470,[[2213.8,0.45203],[2213.7,2.36176001],[2213.3,4.33813],[2213.2,1.13039],[2213.1,1.76231393]],[[2214.2,0.25171755],[2214.3,4.94155589],[2214.4,5.89933],[2214.5,2.72],[2215.0,1.12952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654177188,[[2210.6,3.2078],[2210.4,2.36176001],[2210.3,0.45276],[2209.5,1.13229],[2209.4,4.0052]],[[2210.8,5.00400384],[2211.0,3.3536],[2211.2,0.19437941],[2212.0,6.96359005],[2217.6,1.4821482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654224511,[[2205.4,0.6696],[2205.3,3.2078],[2205.2,1.13452],[2205.1,0.1346],[2205.0,41.93459]],[[2206.1,3.2078],[2206.4,2.72],[2206.5,0.83970339],[2207.0,1.81877581],[3174.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654239528,[[2207.4,49.2151787],[2206.9,1.16152073],[2206.8,3.28917393],[2206.7,0.21739899],[2206.5,4.03883568]],[[2207.5,39.89376815],[2208.4,3.2078],[2208.7,3.1139],[2208.9,1.75198205],[2209.0,0.21411354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654270553,[[2208.1,3.2078],[2207.9,40.8],[2207.7,1.13319],[2207.6,1.13326],[2207.2,1.40373752]],[[2208.6,13.5912],[2208.7,12.4054],[2208.8,0.4318],[2209.0,3.2078],[2209.2,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654321885,[[2209.9,3.2078],[2209.8,1.1788743],[2209.7,2.89046367],[2209.6,3.6248297]],[[2210.3,9.31198727],[2210.4,12.8645],[2210.6,0.4527],[2210.7,0.4129],[2210.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654339711,[[2210.1,0.4528],[2210.0,1.18340488],[2209.9,2.00664824],[2209.7,5.57492017],[2209.4,1.50776]],[[2210.3,9.49372389],[2210.4,0.3753],[2210.5,4.33963],[2210.8,1.34972892],[2211.0,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654378727,[[2206.2,0.4536],[2206.1,41.2528],[2206.0,3.2078],[2205.9,0.8283],[2205.7,0.21534926]],[[2206.5,3.2078],[2206.9,2.72],[2207.1,0.45343],[2207.6,1.13333],[2207.8,1.13323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654430673,[[2204.2,4.05951759],[2204.1,0.00369869],[2204.0,0.60176432],[2203.9,0.585],[2203.8,0.22818109]],[[2204.3,3.93573178],[2204.4,2.62],[2204.7,0.21880552],[2204.8,2.4673912],[2204.9,1.13472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654466818,[[2205.3,41.25378],[2205.1,0.87361319],[2205.0,1.78615967],[2204.9,3.2078],[2204.8,3.55043951]],[[2205.6,5.8178],[2205.8,0.4537],[2205.9,2.35611531],[2206.0,1.2505],[2206.5,3.52139316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654485117,[[2204.4,0.45397],[2204.1,0.00369869],[2204.0,2.7918401],[2203.9,47.75297],[2203.8,2.90575951]],[[2204.5,0.25344871],[2204.8,3.6617],[2204.9,0.6773],[2205.0,2.52043081],[2205.1,0.21078371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654540149,[[2207.1,4.32760917],[2206.7,1.38529],[2206.4,3.2078],[2206.1,1.13406],[2205.3,1.77053951]],[[2207.2,0.4534],[2207.3,1.13347],[2207.4,3.2078],[2207.6,2.0392],[2207.7,2.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654577185,[[2205.8,17.47468],[2205.7,40.8],[2205.6,3.2078],[2205.5,1.14190425],[2205.4,0.9225]],[[2206.2,3.66141],[2206.5,1.13388],[2206.6,5.19461638],[2206.7,3.5307],[2206.8,1.13376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654596108,[[2209.9,3.2078],[2209.3,0.597817],[2209.2,2.72],[2209.1,40.8],[2209.0,1.40330709]],[[2210.0,16.18978659],[2210.6,3.2078],[2210.8,2.63597942],[2210.9,0.9809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654643637,[[2212.5,2.52284907],[2211.7,3.2078],[2211.4,41.7314],[2211.3,0.23128873],[2210.4,0.4528]],[[2212.7,3.2078],[2212.9,0.45224],[2213.1,2.72],[2213.5,1.13031],[2213.8,1.14549896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654674462,[[2207.8,3.2078],[2207.5,40.8],[2207.3,1.13345],[2207.1,1.13354],[2206.8,2.26738]],[[2208.8,1.13268],[2208.9,3.2078],[2209.2,3.4],[2209.3,0.22441566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654691968,[[2206.9,6.75653182],[2206.3,40.8],[2206.0,1.13409],[2205.9,3.1405],[2205.6,2.26858]],[[2207.0,1.46278408],[2207.2,0.4534],[2207.3,2.72],[2207.5,1.1334],[2207.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654724986,[[2209.4,3.2078],[2209.2,41.8881],[2209.1,1.0318],[2208.2,2.72]],[[2210.0,2.72],[2210.1,1.13201],[2210.3,3.2078],[2210.4,2.14289592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654778238,[[2204.2,21.28850965],[2203.8,1.8422],[2203.7,1.931],[2203.6,1.8153]],[[2204.3,3.2078],[2204.6,3.17394],[2205.2,1.13454],[2205.5,3.946],[2206.0,2.72182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654780043,[[2203.5,0.00353827],[2203.2,1.8422],[2202.9,0.17198862],[2202.4,1.13596],[2202.3,40.8]],[[2204.0,3.2078],[2204.2,1.13504],[2204.5,0.1724535],[2204.6,2.72],[2204.7,4.11815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654834071,[[2203.5,7.90729792],[2203.3,0.45418],[2203.2,45.9419],[2203.1,3.9],[2202.9,1.13569]],[[2203.6,0.70637098],[2203.7,2.62],[2203.9,1.13523],[2204.0,2.28596293],[2205.2,9.12699586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654852575,[[2203.0,5.74117672],[2202.8,3.2078],[2202.7,42.7857],[2202.6,2.33483],[2202.5,0.22172782]],[[2203.1,0.45424],[2203.2,2.62],[2203.4,1.13549],[2203.5,3.2078],[2203.6,1.85507088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654887005,[[2197.8,3.74509402],[2197.5,23.2200324],[2197.3,40.8],[2197.2,3.2078],[2196.8,2.0277]],[[2198.1,4.8841658],[2198.2,8.0919658],[2198.5,0.23067985],[2198.7,7.6141658],[2199.1,0.17621962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654932856,[[2200.2,0.87603793],[2200.0,0.99321766],[2199.6,3.2078],[2199.3,0.99321766],[2198.4,41.93803]],[[2200.4,4.81655031],[2200.7,5.2307479],[2200.8,5.48313366],[2200.9,3.41],[2201.0,5.2058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654948559,[[2201.0,1.74984257],[2200.5,0.45477],[2200.4,0.87852163],[2200.3,3.2078],[2200.0,1.1372]],[[2201.1,6.41127395],[2201.4,5.05498064],[2201.6,2.85191238],[2201.7,5.22828356],[2206.0,34.34319739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725654979089,[[2195.8,3.2078],[2195.0,2.1552],[2194.9,42.9518],[2194.5,0.23103731],[2194.3,1.14013]],[[2196.4,5.01719727],[2196.5,3.2078],[2196.8,4.11],[2202.6,5.72749482],[2205.4,997.5481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655025307,[[2196.8,3.2078],[2195.9,5.85765231],[2195.8,40.8],[2195.3,2.2289],[2194.9,0.4552]],[[2197.7,3.66312],[2198.6,2.50111587],[2198.7,4.93],[2199.6,0.1420898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655040821,[[2192.2,44.0078],[2191.3,2.2775],[2191.2,1.14162],[2191.0,3.43954]],[[2193.2,1.14067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655071937,[[2194.6,3.2078],[2194.4,1.14],[2194.1,41.94011],[2194.0,2.28041],[2193.8,4.11]],[[2195.3,1.18342002],[2195.5,3.2078],[2195.8,1.13932],[2196.1,1.13913],[2196.2,3.50158356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655120462,[[2193.2,3.43278584],[2192.9,3.50324],[2192.7,1.14087],[2192.5,3.29],[2192.4,0.13704806]],[[2193.8,3.2078],[2194.5,4.42995],[2194.7,1.13985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655153181,[[2196.7,0.22413918],[2196.6,3.2078],[2196.2,2.3622],[2196.1,3.43239],[2196.0,3.29]],[[2197.3,0.37329163],[2197.4,3.2078],[2197.6,2.2708],[2198.1,0.14194661],[2198.2,1.36905105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655170404,[[2198.4,0.45515],[2198.2,40.8],[2198.1,3.2078],[2197.9,3.29],[2197.7,1.13827]],[[2198.5,8.24740524],[2198.9,3.2078],[2199.0,0.45505],[2199.2,2.58049163],[2199.3,2.1883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655219442,[[2199.8,0.45486],[2199.7,51.3456],[2199.5,3.2078],[2199.0,0.22225865],[2198.9,1.13762]],[[2200.1,3.2078],[2201.1,5.10455247],[2201.7,1.13625],[2202.4,2.5017903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655250756,[[2199.9,4.544],[2199.6,0.45491],[2199.4,40.8],[2199.0,4.34539],[2198.7,1.13773]],[[2200.1,3.2078],[2200.9,1.13666],[2201.0,4.1],[2201.4,1.13641],[2201.5,0.22382179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655266587,[[2200.9,0.93],[2200.2,40.8],[2199.6,1.13729],[2197.4,2.89893853],[2197.3,26.8698]],[[2201.0,10.99783],[2201.1,3.2078],[2201.3,1.13643],[2201.6,5.2363],[2201.8,4.790441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655298304,[[2204.1,1.3362],[2203.7,0.22174561],[2203.5,3.2078],[2202.6,8.0358587],[2202.3,0.22366155]],[[2204.3,3.66175],[2204.5,4.86255411],[2204.6,1.13476],[2204.7,4.86255411],[2205.1,4.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655346026,[[2208.1,2.72215],[2208.0,3.2078],[2207.8,3.27],[2207.5,2.3464],[2207.1,3.44229]],[[2208.7,0.45305],[2209.2,3.2078],[2209.3,6.09735915],[2209.7,2.2438],[2209.9,2.49560252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655363831,[[2211.1,3.2078],[2210.7,0.45262],[2210.4,2.201],[2210.3,3.26],[2210.2,40.8]],[[2211.2,0.45253],[2211.6,6.13030182],[2211.7,3.2078],[2212.0,1.13093],[2212.1,2.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655396973,[[2210.9,3.2078],[2210.6,1.1316],[2210.5,1.13169],[2210.4,40.8],[2210.3,3.26]],[[2211.6,0.45246],[2211.8,3.2078],[2211.9,1.13101],[2212.2,1.13086],[2212.6,1.30198547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655445909,[[2202.1,40.8],[2201.4,4.571],[2200.8,3.26],[2199.5,2.49998561]],[[2202.6,3.2078],[2203.4,3.26],[2203.5,1.1353],[2203.9,1.13511],[2204.1,0.15949611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655461909,[[2205.3,0.45373],[2205.1,40.8],[2204.9,0.22428536],[2204.8,3.2078],[2204.6,1.1347]],[[2205.8,3.2078],[2205.9,0.45363],[2206.8,1.13362],[2207.6,2.72032],[2208.7,22.88342303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655496628,[[2209.9,0.4528],[2209.3,41.93226],[2209.2,4.56987936],[2209.1,3.81],[2208.9,4.6503]],[[2210.3,3.2078],[2210.4,0.45271],[2210.8,1.13158],[2210.9,6.1523],[2211.1,1.13142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655543848,[[2207.0,0.45338],[2206.8,44.0078],[2206.6,2.49311656],[2206.5,1.13374],[2206.3,7.26545]],[[2207.5,0.45331],[2207.9,3.2078],[2208.0,1.13299],[2208.3,1.13284],[2208.4,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655580489,[[2206.4,0.45351],[2206.1,3.2078],[2205.9,45.65927823],[2205.8,2.3135],[2205.7,4.94414]],[[2206.9,0.45343],[2207.1,1.13344],[2207.3,3.2078],[2207.5,3.65147498],[2207.6,3.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655596695,[[2208.0,3.2078],[2207.8,2.3185],[2207.7,43.20191335],[2207.5,3.81],[2207.1,0.22115624]],[[2209.0,7.0178],[2209.4,1.13229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655650757,[[2203.0,46.32],[2202.9,0.22740376],[2202.5,1.13579],[2202.4,0.15935266],[2200.7,2.33905269]],[[2203.5,3.2078],[2204.1,4.94499],[2205.2,1.14479857],[2205.3,1.75096807],[2205.6,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655685974,[[2200.4,0.45475],[2200.0,3.2078],[2199.8,4.7766],[2199.7,2.3114],[2199.6,1.13728]],[[2201.0,8.27886348],[2201.1,3.81],[2201.2,0.4546],[2201.3,0.22827999],[2201.7,1.14479857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655701803,[[2192.4,3.2078],[2192.2,2.3808],[2192.1,2.2252],[2191.9,0.23280625],[2191.4,3.97095419]],[[2193.4,3.2078],[2193.6,3.81],[2193.7,4.63528638],[2193.9,1.14027],[2194.2,0.2247816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655748609,[[2191.5,3.2078],[2191.0,1.14162],[2190.8,2.2113],[2190.7,3.37259],[2190.6,4.8]],[[2192.5,0.45636],[2192.9,8.0078],[2194.2,0.38860908],[2194.4,1.9111],[2194.5,5.94479857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655779527,[[2190.0,3.2078],[2189.9,0.45688],[2189.7,40.8],[2189.5,2.2029],[2188.7,1.1428]],[[2190.7,0.45673],[2190.9,5.16319598],[2191.1,3.2078],[2191.3,1.14154],[2191.5,1.14143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655794642,[[2192.2,0.02551207],[2191.4,40.8],[2191.3,3.2078],[2191.2,1.14152],[2191.1,2.3795]],[[2192.3,3.2078],[2192.9,5.29431438],[2193.0,7.788],[2193.1,2.2843],[2193.3,1.3678833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655828272,[[2193.9,0.45605],[2193.1,1.14054],[2192.8,1.14071],[2192.7,3.2078],[2192.6,3.84]],[[2194.2,2.074],[2194.5,1.131277],[2194.8,7.0478],[2195.0,1.13958],[2195.5,2.84682824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655875506,[[2183.5,49.93716374],[2183.4,8.3504],[2183.0,5.75031],[2182.8,0.22721132]],[[2185.3,4.79],[2185.6,0.23123611],[2186.1,1.15412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655891018,[[2178.5,1.14819],[2177.3,2.29765],[2176.0,30.57504],[2174.4,1.72921913]],[[2182.4,9.68725959],[2182.5,5.12339566],[2182.6,5.56784351]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655921733,[[2183.5,3.2078],[2182.3,2.51697542]],[[2185.4,3.2078],[2185.6,1.1444],[2186.0,0.23008716],[2186.6,5.77],[2187.0,2.28733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655966367,[[2180.8,0.45874],[2180.7,2.3608],[2180.3,3.2078],[2180.0,1.14728],[2179.8,1.37975955]],[[2181.3,3.66646],[2181.5,5.17009377],[2181.8,5.96638],[2182.1,1.14624],[2182.3,1.69622058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725655996277,[[2168.9,3.2078],[2167.3,1.15398],[2166.7,5.81],[2165.2,0.23230327],[2165.0,2.31043]],[[2170.0,4.735967],[2170.2,8.11969572],[2170.3,5.81],[2170.4,1.15243],[2170.6,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656010792,[[2180.1,3.2078],[2179.9,0.45892],[2179.3,5.88662178],[2178.9,40.8],[2178.8,1.1479]],[[2180.3,5.01144101],[2180.6,0.31303901],[2180.8,5.01144101],[2181.0,5.01144101],[2181.1,0.45869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656054005,[[2180.1,5.97383897],[2178.8,3.2078],[2178.4,1.14811],[2178.1,1.14829],[2177.5,5.81]],[[2180.6,3.2078],[2181.8,1.14638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656081440,[[2168.8,46.75055846],[2168.5,3.2078],[2168.4,1.15342],[2168.1,3.35236],[2167.9,0.69522222]],[[2169.8,3.2078],[2170.0,4.86743844],[2170.1,4.86743844],[2170.4,0.46095],[2171.3,1.15194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656096752,[[2172.9,3.2078],[2172.4,1.15127],[2172.3,5.98066328],[2172.2,1.37605172],[2171.6,2.30342]],[[2174.3,3.2078],[2174.9,4.3578],[2175.3,6.95982],[2176.4,0.23648321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656137681,[[2173.4,3.2078],[2173.1,0.07910118],[2171.9,0.46],[2171.8,0.4608],[2171.7,2.30336]],[[2174.3,5.03693893],[2174.4,3.2078],[2174.7,5.03693893],[2174.9,5.81],[2175.5,5.26721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656168094,[[2169.3,3.43673789],[2168.9,6.09475274],[2168.2,0.2270777],[2168.0,1.15361],[2167.8,1.15371]],[[2169.8,0.46109],[2170.0,3.2078],[2170.5,1.15232],[2170.6,9.81634978],[2170.8,5.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656183307,[[2171.2,3.66856],[2170.6,1.15227],[2170.5,0.23497436],[2170.3,1.15241],[2169.9,2.30518]],[[2172.2,8.47130655],[2172.5,1.15126],[2172.8,5.81],[2172.9,1.38370032],[2173.6,2.30136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656214131,[[2176.7,0.22433112],[2176.5,3.2078],[2175.8,5.89097083],[2175.6,5.98958],[2175.5,10.78024218]],[[2177.3,2.9778],[2177.8,3.2078],[2178.2,4.84],[2178.3,1.14824],[2180.4,1.63356311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656259055,[[2173.6,44.46806],[2173.1,5.91061736],[2172.8,5.98108],[2172.5,1.15122],[2171.6,2.30344]],[[2174.4,3.2078],[2174.7,1.15011],[2175.7,4.83],[2175.8,2.29908],[2176.0,0.23091496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656274061,[[2174.1,0.46015],[2173.9,3.2078],[2173.5,1.1507],[2173.3,1.37959486],[2173.1,4.83]],[[2174.7,0.46005],[2174.9,3.2078],[2175.2,1.14984],[2175.3,0.22951129],[2175.6,5.97967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656302284,[[2170.6,3.2078],[2170.0,1.15256],[2169.9,4.6072],[2169.8,5.98265],[2169.7,0.4608]],[[2171.5,0.46073],[2172.0,1.15155],[2172.1,3.2078],[2172.2,1.07992585],[2172.3,1.15141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656347216,[[2171.2,3.66858],[2170.4,1.15237],[2170.1,1.15251],[2169.9,9.95769372],[2169.8,0.65603991]],[[2171.7,3.2078],[2171.9,0.46065],[2172.3,5.98137],[2172.5,5.20123869],[2172.8,2.23105585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656369527,[[2170.8,3.2078],[2170.7,2.57417762],[2170.5,1.15229],[2170.3,1.13103848],[2170.2,1.15246]],[[2171.6,0.70506709],[2171.9,3.2078],[2172.5,4.84],[2172.6,1.15123],[2173.0,2.23095585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656393532,[[2169.7,3.87]],[[2171.8,3.2078],[2172.1,1.15149],[2172.4,3.87],[2172.5,1.3516574],[2172.8,4.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656436449,[[2157.0,3.2078],[2156.5,1.15976],[2156.3,8.46517],[2156.2,0.69193579],[2156.0,0.464]],[[2158.3,3.2078],[2158.8,4.87],[2159.2,1.15839],[2159.7,1.15812],[2160.2,4.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656465870,[[2159.3,3.2078],[2158.0,0.23425678],[2157.7,2.3515],[2156.4,5.84]],[[2161.0,9.0478],[2161.3,0.462],[2163.1,1.63356311],[2163.3,6.07196627],[2163.5,2.24284918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656479072,[[2161.0,3.2078],[2160.7,7.72942591],[2159.9,2.3091],[2159.6,40.8],[2159.2,1.03945334]],[[2161.5,5.21911986],[2161.9,8.42691986],[2162.0,5.21911986],[2162.1,5.06742445],[2162.4,0.80967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656523109,[[2153.3,3.2078],[2153.1,5.95456581],[2152.9,40.8],[2152.8,5.95456581],[2152.7,0.81326]],[[2154.6,3.2078],[2155.2,6.65238],[2155.6,1.04246328],[2156.8,1.78726815],[2157.3,0.22778201]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656552611,[[2162.0,0.32391],[2161.9,3.2078],[2160.7,4.90891578],[2159.3,0.16156181],[2155.7,16.2433]],[[2163.1,10.669],[2163.5,3.2078],[2163.9,4.94428721],[2164.3,5.84],[2164.4,0.3164544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656567046,[[2165.0,5.99577853],[2164.8,3.2078],[2164.1,0.80898],[2163.9,40.8],[2163.8,0.8091]],[[2166.1,3.2078],[2167.0,0.80793],[2167.3,5.84],[2167.5,4.625],[2167.9,1.61523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656595741,[[2171.6,0.32247],[2171.5,3.2078],[2171.4,4.84],[2170.8,0.80648],[2170.6,0.4608]],[[2172.7,3.2078],[2172.8,0.80578],[2172.9,0.00383066],[2173.0,0.80571],[2173.8,1.61086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656641773,[[2167.8,3.2078],[2167.1,41.60788],[2167.0,4.85],[2166.9,6.0130981],[2166.8,6.8210681]],[[2168.6,4.97549264],[2168.9,3.53069],[2169.7,4.85],[2169.8,0.8069],[2170.2,0.80676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656654690,[[2163.0,4.85],[2162.6,42.23454103]],[[2165.2,5.07155312],[2165.6,5.07155312],[2165.7,5.65843],[2166.0,3.2078],[2166.1,1.7203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656683199,[[2173.3,15.73707314],[2172.7,45.2078],[2172.3,4.85],[2172.2,40.8],[2172.0,0.80604]],[[2174.2,3.2078],[2174.4,0.80521],[2174.6,0.80512],[2174.8,0.15837908],[2174.9,4.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656727123,[[2186.5,13.7814],[2186.4,4.8],[2185.7,40.8],[2185.4,0.80117],[2184.8,2.06041]],[[2187.4,4.90160871],[2187.5,3.2078],[2188.2,0.80021],[2188.5,0.80008],[2189.3,0.16018145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656741014,[[2178.3,0.32152],[2178.2,3.2078],[2177.4,4.8],[2177.1,0.80423],[2176.8,0.80434]],[[2179.2,8.48726223],[2179.5,0.019],[2179.8,2.55311],[2180.3,4.8],[2182.0,1.60498]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656771746,[[2182.1,3.2078],[2181.7,4.8],[2181.6,5.91636352],[2181.5,5.91636352],[2181.0,0.8028]],[[2182.9,0.32085],[2183.1,3.2078],[2183.5,0.80191],[2183.6,5.2581738],[2184.1,6.0598938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656816876,[[2179.7,3.2078],[2179.4,45.6],[2179.2,0.2284808],[2179.0,0.80355],[2178.6,0.80367]],[[2180.6,3.2078],[2180.9,2.3504],[2182.1,0.80242],[2182.2,0.22865174],[2182.4,1.10782899]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656846787,[[2182.6,0.32089],[2182.1,8.0078],[2181.9,5.85481307],[2181.8,0.8025],[2181.6,0.80259]],[[2183.2,2.4179],[2183.3,0.32079],[2183.4,3.2078],[2183.7,0.80184],[2184.2,3.56012688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656862000,[[2184.8,0.32056],[2184.5,3.2078],[2184.4,4.8],[2184.3,0.80161],[2184.1,40.8]],[[2185.1,2.3167],[2185.3,3.90520996],[2185.4,0.32048],[2185.9,0.80102],[2186.1,0.80098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656908530,[[2185.7,0.32043],[2185.3,3.2078],[2185.2,4.8],[2184.8,40.8],[2184.7,0.80146]],[[2186.5,3.2078],[2186.7,0.3203],[2187.2,2.99946],[2187.6,4.8],[2187.7,0.80039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656940733,[[2185.1,0.8013],[2185.0,3.2078],[2184.9,0.80136],[2184.8,3.84],[2184.6,0.16113311]],[[2186.3,3.2078],[2186.4,0.16159367],[2186.5,1.10782899],[2186.6,1.03021133],[2186.7,2.29877532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656955944,[[2181.2,0.32109],[2180.7,3.2078],[2180.5,4.82],[2180.4,0.80302],[2180.3,40.8]],[[2181.8,3.2078],[2182.5,0.80227],[2182.6,0.15845337],[2182.7,2.4334],[2182.8,5.62217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725656987953,[[2184.8,10.89737],[2184.5,3.85],[2184.3,0.80161],[2184.2,3.2078],[2184.0,0.80171]],[[2184.9,4.5e-07],[2185.5,3.2078],[2185.6,0.15891866],[2185.8,0.80109],[2186.1,0.80096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657035989,[[2188.2,3.85],[2187.9,0.3201],[2187.6,3.2078],[2187.2,4.65053],[2187.0,0.80059]],[[2188.7,3.2078],[2188.8,0.31999],[2189.2,0.2340623],[2189.3,0.79981],[2189.5,0.79972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657051292,[[2189.7,0.31984],[2189.3,3.85],[2189.2,4.00761],[2189.0,0.79988],[2188.6,1.83156234]],[[2190.0,3.2078],[2190.2,0.31978],[2190.3,0.00380648],[2190.4,1.1576118],[2190.5,0.16039114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657082117,[[2185.7,3.85],[2185.0,0.80133]],[[2187.1,12.67111014],[2187.2,6.0],[2187.5,0.80046],[2187.6,3.85],[2187.7,0.22324573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657115437,[[2186.5,0.32031],[2186.1,0.80094],[2186.0,3.2078],[2185.9,0.80102],[2185.8,3.85]],[[2187.0,0.32025],[2187.1,3.43258444],[2187.2,0.15766876],[2187.3,0.80053],[2187.5,0.80046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657144547,[[2188.5,3.2078],[2188.4,0.80011],[2188.3,3.85],[2188.2,0.80018],[2187.7,1.60068]],[[2189.6,3.52768],[2189.8,0.22921725],[2190.3,3.85380648],[2190.4,0.7994],[2190.6,1.75341187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657178177,[[2192.4,4.16945],[2192.0,3.2078],[2191.9,0.22901914],[2191.8,0.79884],[2190.5,1.19200083]],[[2192.6,3.2078],[2192.9,0.31939],[2193.2,0.15627602],[2193.3,0.79832],[2193.5,4.37714665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657227010,[[2189.0,0.31995],[2188.5,3.85],[2188.3,0.80014],[2188.2,3.2078],[2188.1,0.80022]],[[2189.4,3.2078],[2190.3,4.87948117],[2190.8,0.4576],[2190.9,1.59843],[2191.1,1.16646665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657262427,[[2193.0,0.31937],[2192.7,5.249],[2192.5,44.0078],[2192.4,0.79864],[2192.2,0.7987]],[[2193.4,0.31932],[2193.6,3.2078],[2193.7,0.79821],[2193.8,5.08628865],[2193.9,2.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657277541,[[2194.7,0.31911],[2194.6,3.2078],[2194.4,3.85],[2194.2,0.22850756],[2194.1,0.798]],[[2195.3,0.31904],[2195.4,3.2078],[2195.6,2.2194],[2195.7,1.18685866],[2196.2,3.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657328067,[[2190.7,0.31969],[2190.4,7.0578],[2190.2,0.79945],[2189.7,0.22795276],[2189.3,0.15721641]],[[2191.3,0.15962586],[2191.4,3.04713],[2191.5,0.2257867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657361696,[[2194.7,3.85],[2194.5,3.2078],[2194.3,0.22420583],[2194.0,3.06083]],[[2195.9,3.2078],[2196.4,8.75658866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657376414,[[2192.2,0.31948],[2191.8,3.43168911],[2191.7,3.85],[2191.4,0.79901],[2191.2,51.3632]],[[2192.7,0.31942],[2193.1,0.79842],[2193.2,5.27666846],[2193.3,5.30284955],[2193.5,3.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657426340,[[2192.9,0.79844],[2192.8,3.2078],[2192.7,4.64851],[2192.3,1.75358904],[2191.6,43.1559]],[[2193.0,0.57895213],[2193.9,2.3881],[2194.0,4.16337313],[2194.7,5.44568],[2197.5,6.30024431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657459071,[[2193.4,0.3193],[2193.0,0.79843],[2192.9,4.00689558],[2192.7,6.38372],[2192.6,1.78016144]],[[2193.7,3.2078],[2193.9,0.31925],[2194.1,0.15526389],[2194.3,0.79796],[2194.6,0.22892765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657475192,[[2194.0,3.68],[2193.4,6.26167],[2193.3,1.78016144],[2193.1,2.33263779],[2192.9,2.91579723]],[[2194.7,3.2078],[2195.2,0.16135449],[2195.3,3.21742],[2195.4,3.90749154],[2195.8,1.59484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657508601,[[2194.0,3.52701],[2193.9,3.83],[2193.3,0.7983],[2193.1,0.79838],[2192.9,0.22531083]],[[2194.8,8.34477933],[2195.0,0.79773],[2195.3,2.2839],[2195.4,0.9594904],[2195.6,0.22222171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657560246,[[2194.0,0.31922],[2193.8,3.2078],[2193.5,0.22981108],[2193.4,0.79828],[2192.8,1.78016144]],[[2194.6,0.25108781],[2194.7,0.31913],[2194.9,4.8964223],[2195.0,6.30802],[2195.2,8.7264223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657576659,[[2195.7,3.52677],[2195.2,0.23290431],[2195.1,0.79763],[2195.0,0.7977],[2194.9,3.83]],[[2196.2,10.59924654],[2196.3,0.54828673],[2196.5,3.2078],[2196.7,0.79709],[2198.4,16.89438695]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657612966,[[2196.0,3.2078],[2195.9,0.31894],[2195.7,3.83],[2195.5,0.79749],[2195.4,43.87253]],[[2196.4,0.31887],[2196.7,4.90317793],[2196.8,4.00487],[2197.1,0.79695],[2197.5,1.59364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657668202,[[2194.3,3.52697],[2194.0,3.68],[2193.9,0.79808],[2193.7,0.79816],[2193.5,3.68]],[[2194.4,8.12],[2194.7,0.31913],[2194.9,3.43344041],[2195.0,0.79773],[2195.3,4.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657718241,[[2196.6,6.28664],[2196.2,0.79723],[2196.1,0.79728],[2195.9,43.56],[2194.9,1.64722779]],[[2197.0,9.90894623],[2197.1,2.39976847],[2197.3,0.79688],[2197.4,3.2078],[2197.5,3.78531244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657742054,[[2196.3,2.76],[2196.2,3.52669],[2195.9,0.79736],[2195.8,1.19122779],[2195.7,4.01111931]],[[2196.4,3.70638943],[2196.5,0.31886],[2196.8,4.35174708],[2197.0,10.30663488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657811090,[[2199.4,3.2078],[2199.3,3.06845],[2198.8,0.79631],[2198.6,0.79638],[2198.1,2.77668931]],[[2199.5,2.29793483],[2199.6,0.31841],[2199.9,0.79594],[2200.0,2.346],[2200.2,3.54582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657852225,[[2195.6,3.2078],[2195.5,3.989],[2195.1,0.1589068],[2194.9,0.9898],[2193.3,4.08211613]],[[2196.1,0.31892],[2196.5,2.2246],[2196.6,1.02522423],[2196.7,3.2078],[2196.8,0.79705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657868134,[[2193.3,3.2078],[2193.1,0.22897296],[2192.8,6.45521583],[2192.5,1.59721],[2191.1,15.9823]],[[2194.4,3.67],[2194.8,3.36846529],[2194.9,6.193],[2195.1,2.2332],[2195.3,3.89313247]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657927295,[[2196.9,0.3188],[2196.8,40.8],[2196.7,3.43070265],[2196.6,0.79712],[2196.4,5.29435022]],[[2197.0,2.31096154],[2197.5,0.31871],[2197.6,3.43899543],[2197.8,2.38629908],[2198.4,3.55246103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657965010,[[2192.2,0.31948],[2191.9,40.8],[2191.8,3.44049926],[2191.7,0.12898291],[2191.6,0.79893]],[[2193.0,3.52718],[2193.2,5.06696385],[2193.4,3.14392],[2193.5,4.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1725657984336,[[2193.7,0.31926],[2193.5,3.2078],[2193.2,41.8259069],[2193.1,2.52278607],[2193.0,5.17842]],[[2194.2,0.3192],[2194.4,0.79792],[2194.6,3.33660904],[2194.7,4.61280488],[2194.8,0.7978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725658029859,[[2196.5,0.31885],[2196.4,7.4078],[2196.2,41.023149],[2196.1,0.79728],[2195.9,0.12924921]],[[2197.0,3.52659],[2197.2,0.7969],[2197.3,0.34960753],[2197.4,3.12025],[2197.8,5.79341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725658111331,[[2197.4,0.31873],[2197.1,1.31],[2197.0,1.18655623],[2196.9,5.79088931],[2196.8,1.94133]],[[2197.7,0.31869],[2197.9,0.79665],[2198.0,3.55246103],[2198.1,9.57290534],[2198.2,6.02980344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725658130342,[[2196.4,3.52667],[2196.3,4.33655623],[2196.2,1.78608931],[2196.1,40.8],[2196.0,2.38145241]],[[2196.8,0.31882],[2197.1,0.79694],[2197.2,0.22577353],[2197.4,7.49929103],[2197.5,3.41561128]]]
["bitfinex-derivatives","ETHF0:USTF0",1725658175069,[[2197.1,0.31876],[2196.7,0.79706],[2196.6,5.1547],[2196.5,3.15],[2196.4,0.12687487]],[[2197.4,2.56613],[2197.6,3.27949046],[2197.7,0.79674],[2197.8,3.2078],[2197.9,0.79665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725658250731,[[2194.7,3.2078],[2194.3,1.95554],[2194.1,3.94801],[2193.9,42.39618],[2193.6,7.96112272]],[[2195.0,0.31908],[2195.1,5.63540909],[2195.3,4.23806674],[2195.5,0.79754],[2196.2,7.97465592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725658274665,[[2196.4,0.31887],[2196.2,3.2078],[2195.9,0.79737],[2195.8,3.15],[2195.7,0.79744]],[[2196.7,0.31883],[2196.8,3.15],[2196.9,2.54618901],[2197.0,0.79698],[2197.3,0.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725658319093,[[2198.5,3.46857],[2198.1,3.2078],[2197.9,0.79662],[2197.8,2.35378205],[2197.7,2.58527308]],[[2198.8,3.2078],[2199.0,2.34928528],[2199.1,0.5437981],[2199.7,3.94603],[2200.0,3.41808729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725658386747,[[2195.0,0.31907],[2194.9,3.2078],[2194.7,1.78857308],[2194.6,5.10743],[2194.5,40.8]],[[2195.3,0.31904],[2195.6,4.13531245],[2195.8,6.20132],[2196.5,1.99497869],[2201.5,69.82874327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725658439673,[[2197.3,0.3187],[2197.1,3.15],[2197.0,3.2078],[2196.9,0.79691],[2196.8,1.154]],[[2197.7,0.31865],[2197.8,5.71535904],[2197.9,0.79657],[2198.2,3.94646],[2198.8,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725658462485,[[2198.2,0.31858],[2197.9,6.3578],[2197.8,0.12995441],[2197.6,40.8],[2197.5,0.7967]],[[2198.7,3.2078],[2198.8,3.04956112],[2199.1,3.15],[2199.5,0.79602],[2200.4,3.43054394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725658520136,[[2200.7,3.52601],[2200.3,40.8],[2200.2,4.72247939],[2200.1,0.79574],[2200.0,1.94773152]],[[2201.3,0.31814],[2201.4,3.2078],[2201.6,0.92013846],[2201.7,0.22988636],[2201.9,2.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725658559771,[[2200.9,0.31818],[2200.6,4.35972152],[2200.5,4.19],[2200.4,2.58421308],[2200.3,0.2293046]],[[2201.2,0.31815],[2201.4,2.3188],[2201.5,0.79528],[2201.6,4.13247133],[2201.7,0.22923639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725658582184,[[2200.7,3.2078],[2200.6,0.31823],[2200.4,5.34192152],[2200.3,2.01721338],[2199.2,7.27703981]],[[2201.0,0.31818],[2201.1,3.2078],[2201.4,0.79533],[2201.5,2.2068],[2201.6,1.16693517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725658622710,[[2199.4,0.3184],[2199.3,3.2078],[2199.1,4.19],[2199.0,0.79614],[2198.9,0.15274404]],[[2199.6,4.60727882],[2199.9,3.2078],[2200.0,0.79583],[2200.1,0.79579],[2200.2,1.0656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725658683363,[[2198.7,0.31851],[2198.5,3.2078],[2198.4,0.79635],[2198.3,4.31781142],[2198.2,2.58502308]],[[2198.8,0.7298],[2199.3,3.15],[2199.4,3.52621],[2199.5,0.22787282],[2199.9,4.90585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725658705074,[[2199.7,0.31835],[2199.2,0.94720514],[2199.1,49.00392],[2199.0,0.22748782],[2198.6,1.16781142]],[[2199.9,0.7282],[2200.0,3.52612],[2200.1,0.22999044],[2200.3,0.14818163],[2200.4,0.79569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725658758801,[[2200.9,0.31818],[2200.8,3.2078],[2200.7,3.15],[2200.6,40.8],[2200.5,0.94474035]],[[2201.1,0.7139],[2201.2,0.31816],[2201.4,3.2078],[2201.5,0.79528],[2201.6,0.15124603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725658825251,[[2203.5,0.3178],[2203.4,7.3978],[2202.8,0.79478],[2202.7,6.28466695],[2202.5,1.38952614]],[[2204.1,0.7512],[2204.4,4.00205],[2204.5,0.79422],[2204.7,0.15249955],[2204.8,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1725658853461,[[2204.1,3.14],[2203.9,0.79438],[2203.8,3.2078],[2203.7,0.79445],[2201.9,3.57714616]],[[2204.6,0.31766],[2204.9,4.74765],[2205.0,0.15267781],[2205.1,3.14],[2205.2,0.79393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725658900403,[[2204.2,3.45771],[2203.9,3.2078],[2203.8,0.79443],[2203.6,2.11311869],[2202.9,7.52145542]],[[2204.4,0.31769],[2204.7,4.84312685],[2205.0,0.79403],[2205.3,4.9553805],[2206.1,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725658986257,[[2203.3,0.31783],[2202.9,3.27255142],[2202.8,3.2078],[2202.7,2.58339308],[2202.4,7.07469484]],[[2203.7,0.99349],[2203.8,1.31],[2203.9,4.00222],[2204.2,0.79429],[2205.2,1.13988748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725659049799,[[2203.5,0.31781],[2203.4,1.31],[2203.2,0.79464],[2203.1,0.22611456],[2203.0,4.0025]],[[2203.8,0.31777],[2204.0,5.2211],[2204.1,0.94597287],[2204.3,0.79428],[2204.4,0.22668234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725659080526,[[2202.6,0.31794],[2202.3,1.31],[2202.2,3.2078],[2202.1,0.79502],[2202.0,1.16781142]],[[2202.9,0.3179],[2203.0,0.6604],[2203.1,5.46558826],[2203.2,0.23035895],[2203.4,0.79459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725659187002,[[2204.7,4.85364],[2204.5,5.31197],[2204.4,0.7942],[2204.3,1.14102673],[2204.2,1.94080918]],[[2204.8,0.6416],[2205.1,3.2078],[2205.2,0.94715386],[2205.9,1.58741],[2216.5,4.53952199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725659236632,[[2207.6,1.62722],[2207.2,0.7932],[2207.1,3.2078],[2207.0,0.79327],[2206.9,0.15072914]],[[2207.7,3.2078],[2207.9,0.00377952],[2208.0,0.92098],[2208.4,1.01935802],[2209.0,1.58516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725659263258,[[2211.7,4.17],[2211.5,3.42848001],[2211.4,0.31668],[2211.0,0.1489039],[2210.5,0.4528]],[[2211.9,0.15084274],[2212.5,0.31654],[2212.6,3.2078],[2213.1,0.79113],[2213.4,4.96102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725659289968,[[2212.2,3.2078],[2212.1,0.31657],[2212.0,0.22421139],[2211.9,4.34],[2211.3,0.79171]],[[2212.4,0.15084274],[2212.7,0.3165],[2213.1,0.5882],[2213.2,1.01593316],[2213.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725659348222,[[2210.6,3.52458],[2210.3,4.34],[2210.2,0.22190942],[2210.1,0.79217],[2208.8,5.48102673]],[[2211.0,0.31674],[2211.4,0.79171],[2211.5,3.2078],[2211.6,0.61640889],[2211.7,0.22231219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725659370238,[[2212.7,0.31649],[2212.2,3.99919],[2212.0,0.79149],[2211.6,6.05293963],[2211.3,2.72448673]],[[2213.1,1.71545],[2213.2,0.4254],[2213.5,3.99877],[2213.6,4.34],[2214.3,1.58136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725659419560,[[2212.5,0.31651],[2212.4,3.2078],[2212.2,4.96139],[2212.0,1.0166003],[2211.8,1.27222772]],[[2212.8,0.31648],[2213.1,0.92253546],[2213.3,0.22443551],[2213.4,4.44009],[2213.5,4.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1725659490223,[[2212.1,4.82438],[2211.9,1.14102673],[2211.8,1.93855475],[2211.6,3.07366347],[2211.5,3.64420684]],[[2212.4,0.31654],[2212.7,0.79127],[2212.9,3.99897],[2213.0,1.83767638],[2213.3,1.80652551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725659510140,[[2212.8,1.3],[2212.7,3.2078],[2212.3,1.93238673],[2212.2,2.5430401],[2212.0,0.13185319]],[[2213.4,0.55537926],[2213.5,3.99877],[2214.5,4.33454859],[2218.6,9.39936294],[3157.8,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725659570076,[[2211.9,1.3],[2211.7,9.53107473],[2211.4,0.31667],[2211.3,1.14102673],[2211.2,1.7115401]],[[2212.0,4.83739],[2212.1,0.79147],[2212.3,3.6136],[2212.4,0.79135],[2212.6,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1725659637825,[[2210.9,3.2078],[2210.8,1.61676],[2210.6,1.36417316],[2210.5,1.7115401],[2210.4,1.17663]],[[2211.1,0.31672],[2211.5,0.79169],[2211.6,0.3684],[2211.7,4.22281009],[2211.8,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1725659678656,[[2213.9,2.19224639],[2213.5,0.31638],[2213.4,3.5772],[2213.3,3.13],[2213.1,0.1316261]],[[2214.2,3.44629],[2214.3,3.2078],[2214.4,0.12877046],[2214.7,1.02046538],[2214.9,0.3696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725659710597,[[2214.5,6.884],[2214.3,0.31626],[2214.0,0.3999],[2213.9,0.79081],[2213.8,6.56206379]],[[2214.6,4.5152],[2214.7,0.44553396],[2214.8,3.35433999],[2214.9,0.3696],[2215.0,3.99823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725659811669,[[2215.2,3.35585616],[2214.8,0.3664],[2214.6,1.3],[2214.5,3.52403],[2214.4,1.15387801]],[[2215.3,19.53360083],[2215.4,1.52862953],[2215.5,0.9230117],[2215.8,1.5803],[2216.0,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725659889515,[[2215.3,1.78358541],[2215.1,0.3959],[2214.9,1.3],[2214.8,0.31618],[2214.7,1.15387801]],[[2215.4,5.14527155],[2215.5,0.44689373],[2215.6,1.3],[2215.7,6.40094764],[2215.8,0.79015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725659925236,[[2215.2,3.2078],[2215.1,1.3],[2214.9,0.31617],[2214.3,35.11726606],[2210.4,15.81274924]],[[2215.5,9.42493903],[2215.6,0.31609],[2215.7,0.3935],[2215.8,2.09015],[2215.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725659999887,[[2219.5,30.82452702],[2218.9,3.2078],[2218.6,4.16],[2218.3,0.31568],[2218.1,0.3928]],[[2219.6,19.22127716],[2219.7,0.78875],[2219.9,4.3899335],[2220.1,0.78862],[2220.6,4.9731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725660041011,[[2216.4,2.5982875],[2216.0,0.4021],[2215.9,3.2078],[2215.4,0.79026],[2214.0,4.96765136]],[[2216.5,0.31596],[2216.7,3.99761],[2217.0,4.51071364],[2217.1,0.78969],[2220.0,13.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725660065831,[[2214.9,4.05647],[2214.6,0.3896],[2214.5,0.31623],[2214.1,1.94230634],[2213.9,2.51814451]],[[2215.2,3.43614],[2215.6,4.35063161],[2215.8,0.79016],[2215.9,0.2307],[2218.1,29.40377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725660126981,[[2214.5,4.05647],[2214.4,1.46782634],[2214.3,2.10156451],[2214.1,2.30315269],[2213.5,0.12706909]],[[2214.8,13.9332],[2214.9,1.3],[2215.0,0.12699316],[2215.2,0.79037],[2215.3,0.2314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725660183992,[[2217.0,3.52368],[2216.9,3.12],[2216.7,0.77222304],[2216.4,0.12478129],[2216.3,0.78995]],[[2217.1,4.46308703],[2217.4,0.31583],[2217.6,0.5579],[2217.7,3.43660151],[2217.8,3.90945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725660203017,[[2216.5,0.31595],[2216.3,3.2078],[2216.1,1.29739],[2216.0,4.14112143],[2215.6,1.16047869]],[[2216.6,0.57832283],[2217.1,3.80118531],[2217.2,3.99746],[2217.5,0.78954],[2217.8,1.57891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725660244542,[[2214.3,0.31626],[2213.9,3.2078],[2213.7,5.18063475],[2213.6,1.16047869],[2213.5,3.04796803]],[[2214.4,0.57832283],[2214.7,0.31621],[2214.9,3.2078],[2215.0,4.83707986],[2215.1,0.79039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725660303591,[[2211.8,0.31662],[2211.6,1.16047869],[2211.5,0.6306],[2211.4,4.94851803],[2211.3,3.11267738]],[[2212.1,0.31658],[2212.3,0.15249932],[2212.4,8.16915],[2212.5,0.636],[2212.6,0.79128]]]
["bitfinex-derivatives","ETHF0:USTF0",1725660342799,[[2209.2,3.2078],[2209.0,0.5923],[2208.9,0.79257],[2208.7,4.17],[2208.6,0.79268]],[[2209.9,3.2078],[2210.2,5.59187],[2210.5,0.79203],[2210.9,6.73506549],[2211.0,1.80585572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725660369826,[[2208.9,3.2078],[2208.6,0.647],[2208.5,4.07385219],[2208.3,1.9501095],[2208.2,1.95767661]],[[2209.5,3.13],[2209.7,3.8047],[2209.8,0.22212961],[2210.0,0.79224],[2211.1,1.58364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725660438066,[[2208.9,3.52483],[2208.7,3.13],[2208.5,0.6024],[2208.4,0.94322688],[2208.2,1.01454236]],[[2209.1,0.31701],[2209.5,0.79239],[2209.6,3.13],[2209.7,3.2078],[2209.8,0.7923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725660463390,[[2210.6,3.2078],[2210.0,0.22283416],[2209.9,4.17],[2209.7,0.79223],[2209.6,1.30584243]],[[2211.0,0.31671],[2211.3,0.79166],[2211.6,8.54381616],[2211.9,0.6091],[2212.8,4.9691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725660506116,[[2211.6,3.2078],[2211.4,1.95017225],[2211.3,4.96164],[2211.2,1.88310648]],[[2212.1,0.31656],[2212.3,3.2078],[2212.4,0.94469712],[2212.6,4.96121],[2213.5,11.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725660591668,[[2212.2,0.31653],[2212.0,3.13],[2211.8,3.99927],[2211.7,0.5526],[2211.6,1.16746871]],[[2212.4,0.31651],[2212.6,0.79122],[2212.8,3.2078],[2212.9,1.3754],[2213.0,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1725660641312,[[2215.2,3.5239],[2215.0,4.16],[2214.7,0.5264],[2214.5,0.79051],[2213.9,1.16127869]],[[2215.7,0.31604],[2216.0,3.2078],[2216.2,5.75817612],[2216.4,4.54109799],[2216.5,0.78983]]]
["bitfinex-derivatives","ETHF0:USTF0",1725660665927,[[2215.8,3.2078],[2215.7,0.31603],[2215.6,4.16],[2215.4,0.5576],[2215.3,0.79021]],[[2216.0,0.31599],[2216.3,0.78989],[2216.4,3.2078],[2216.5,0.9388327],[2216.6,0.22788258]]]
["bitfinex-derivatives","ETHF0:USTF0",1725660711376,[[2215.4,3.2078],[2215.3,4.28127869],[2215.1,1.73596425],[2215.0,2.33118152],[2214.8,3.41417375]],[[2215.5,0.31606],[2215.6,0.79014],[2215.7,1e-08],[2215.8,0.79007],[2215.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725660794553,[[2216.7,3.12],[2216.6,0.31589],[2216.5,0.5183],[2216.2,2.10149909],[2215.4,4.53076767]],[[2217.1,0.31583],[2217.4,0.94261894],[2217.5,0.22591102],[2217.6,1.35962],[2219.2,34.13559839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725660822166,[[2215.5,0.5166],[2215.4,3.12],[2215.3,0.31608],[2215.2,4.3689026],[2215.1,1.74165391]],[[2216.1,3.2078],[2216.2,0.22153928],[2216.3,1.33948],[2216.4,3.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1725660884702,[[2216.1,0.5515],[2216.0,3.43598],[2215.9,1.1611026],[2215.8,4.94945391],[2215.7,3.11624824]],[[2216.5,0.7898],[2216.6,0.5553],[2216.7,0.94338638],[2216.9,3.2078],[2219.2,33.66415833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725660962753,[[2216.6,0.31589],[2216.4,6.3278],[2216.3,0.5476],[2216.1,0.94259624],[2216.0,1.95128602]],[[2217.1,0.31584],[2217.4,10.03601073],[2217.5,4.13539102],[2217.8,0.78935],[2218.4,3.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725661001570,[[2218.9,0.31557],[2218.8,6.3278],[2218.5,1.33998],[2218.3,0.78915],[2216.9,4.51020565]],[[2219.4,0.78877],[2219.5,3.7498],[2219.6,5.97024933],[2219.7,4.06033512],[2224.3,2.56556362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725661031090,[[2218.9,3.99676628],[2218.8,3.43558],[2218.7,3.2078],[2218.6,2.32616824],[2218.5,0.5509]],[[2219.0,0.31556],[2219.3,0.78882],[2219.4,3.2078],[2219.5,1.33076],[2219.6,6.12306169]]]
["bitfinex-derivatives","ETHF0:USTF0",1725661102337,[[2219.4,3.7746],[2219.3,3.43551],[2219.0,0.15337838],[2218.9,0.22221219],[2218.8,1.94540365]],[[2219.7,0.31546],[2220.0,3.2078],[2220.1,0.78855],[2220.2,0.5654],[2220.4,3.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1725661158479,[[2218.0,0.8621],[2217.8,3.2078],[2217.6,3.12],[2217.5,0.78943],[2217.0,3.5451404]],[[2218.2,0.31568],[2218.4,0.78913],[2218.6,3.27247992],[2218.7,1.31322],[2218.8,3.43735387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725661182196,[[2217.2,0.31581],[2216.9,6.8544],[2216.8,1.94611365],[2216.7,1.97228845],[2216.6,0.78973]],[[2217.3,0.3158],[2217.6,0.78941],[2217.8,6.3278],[2217.9,1.48406127],[2219.8,0.47106014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725661257542,[[2218.0,0.3157],[2217.9,3.2078],[2217.7,1.15643365],[2217.6,3.04485391],[2217.4,3.11562824]],[[2218.4,3.43566],[2218.5,0.14843671],[2218.6,0.4957],[2218.7,1.01946757],[2223.1,2.85924573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725661304371,[[2219.3,3.2078],[2219.0,0.31556],[2218.9,0.5452],[2218.8,1.15781167],[2218.7,4.8567175]],[[2219.4,0.31551],[2219.6,0.5465],[2219.7,3.90868],[2220.0,3.99638],[2220.1,0.22014507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725661325896,[[2218.8,0.31559],[2218.7,3.2078],[2218.5,0.527],[2218.4,3.12],[2218.3,2.09853814]],[[2219.1,0.31555],[2219.5,4.43526],[2219.7,3.2078],[2219.8,4.89865],[2234.4,5.63827134]]]
["bitfinex-derivatives","ETHF0:USTF0",1725661378527,[[2216.2,3.52376],[2215.9,0.5212],[2215.8,0.79003],[2215.6,4.07961513],[2214.8,1.15781167]],[[2216.3,0.31595],[2216.6,4.13831698],[2216.8,0.4978],[2216.9,4.16868385],[2217.2,1.57915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725661468291,[[2219.4,0.3155],[2219.0,7.1167],[2218.9,0.534],[2218.8,1.15781167],[2218.7,2.5257175]],[[2219.6,0.31548],[2219.9,0.7886],[2220.0,0.5348],[2220.1,3.90856],[2220.6,1.57674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725661494815,[[2218.1,3.52349],[2218.0,3.12],[2217.9,1.67041167],[2217.8,1.7367175],[2217.7,3.11553824]],[[2218.3,0.31567],[2218.5,0.78911],[2218.7,0.22661267],[2218.8,3.99679],[2218.9,3.8357354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725661535226,[[2217.7,3.52355],[2217.4,3.12],[2217.3,1.15781167],[2217.2,2.5262475],[2216.9,3.0685128]],[[2218.0,0.31571],[2218.2,3.7089],[2218.3,0.78916],[2218.4,3.2890654],[2218.6,0.78906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725661599687,[[2221.7,0.31518],[2221.6,3.12],[2221.5,3.2078],[2221.2,0.78812],[2220.2,4.97824742]],[[2222.0,0.31515],[2222.3,0.78775],[2222.5,5.28769],[2222.6,3.62174618],[2222.7,3.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725661623634,[[2221.9,3.43515],[2221.8,3.2078],[2221.7,0.4065],[2221.4,2.5247675]],[[2222.1,0.31513],[2222.4,0.78773],[2222.5,1.38260268],[2222.7,3.2078],[2222.8,3.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1725661661750,[[2221.0,0.4146],[2220.9,4.59309167],[2220.8,4.9445175],[2220.5,3.90427582],[2220.2,9.84626509]],[[2221.2,0.31525],[2221.5,0.78803],[2221.7,3.2078],[2221.8,0.78792],[2221.9,3.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1725661743494,[[2221.1,0.3799],[2221.0,3.2078],[2220.9,1.15781167],[2220.8,2.5249975],[2220.7,3.12]],[[2221.4,0.31523],[2221.5,0.6091157],[2221.7,3.90798],[2221.8,3.99573],[2222.4,2.41742688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725661809548,[[2221.6,3.52299],[2221.4,2.4616759],[2221.3,2.1300175],[2221.2,0.78812],[2221.1,2.32616824]],[[2221.8,0.31518],[2222.0,0.98157776],[2222.1,3.2078],[2222.2,1.3],[2222.3,1.16767]]]
["bitfinex-derivatives","ETHF0:USTF0",1725661835963,[[2221.7,1.54900664],[2221.6,6.2445175],[2221.4,2.32616824],[2221.3,3.90939812],[2221.1,0.97866682]],[[2221.9,0.31516],[2222.2,0.78778],[2222.3,1.48792779],[2222.4,1.19813],[2222.5,0.22226876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725661909223,[[2223.1,0.315],[2222.7,7.49325],[2222.6,1.94870664],[2222.4,1.92704271],[2222.3,2.32616824]],[[2223.3,0.31498],[2223.6,4.55277289],[2223.7,3.11],[2223.9,0.78729],[2224.2,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725661950850,[[2222.1,1.7367175],[2221.9,2.69286824],[2221.8,0.22814347],[2221.7,6.10107375],[2221.6,3.11]],[[2222.7,3.11],[2222.8,3.2078],[2222.9,0.3997],[2223.2,0.18569041],[2223.5,1.79913773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725661978663,[[2220.4,0.31539],[2220.1,3.2078],[2220.0,3.89861],[2219.9,0.2256509]],[[2220.6,0.31537],[2220.8,0.22862975],[2220.9,0.78832],[2221.0,6.3178],[2221.2,1.15213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725662031921,[[2221.0,0.3153],[2220.7,6.3178],[2220.5,0.78844],[2220.4,2.9000775],[2220.3,2.32616824]],[[2221.2,0.31528],[2221.4,3.2078],[2221.5,3.66193459],[2221.6,0.78807],[2221.8,0.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725662112870,[[2218.6,0.31565],[2218.5,0.3945],[2218.2,3.2078],[2218.1,0.7893],[2218.0,4.14037865]],[[2218.7,0.31564],[2218.9,0.78904],[2219.0,6.92125499],[2219.1,0.78897],[2227.6,34.21409544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725662134382,[[2219.2,3.2078],[2219.1,0.31554],[2218.8,1.53413732],[2218.7,4.87190598],[2218.6,0.97915458]],[[2219.5,0.3155],[2219.6,3.12],[2219.8,0.78866],[2220.0,0.55836492],[2220.2,0.78852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725662183308,[[2219.0,0.31555],[2218.9,1.16793732],[2218.7,1.75190598],[2218.6,6.70271464],[2218.5,0.78907]],[[2219.3,3.52333],[2219.4,3.5031],[2219.5,0.78876],[2219.6,0.19009583],[2246.1,6.76553296]]]
["bitfinex-derivatives","ETHF0:USTF0",1725662252055,[[2220.1,1.48643419],[2220.0,4.95970598],[2219.9,0.3785],[2219.8,5.45587464],[2219.7,3.7085033]],[[2220.3,0.31539],[2220.5,0.78838],[2220.7,3.77857323],[2220.8,3.90829],[2221.5,1.57607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725662273469,[[2218.0,3.2078],[2217.4,3.12],[2217.3,1.41218559],[2217.0,0.19147069],[2216.9,5.45681392]],[[2218.1,0.31569],[2218.3,3.12],[2218.4,0.78913],[2218.5,3.2078],[2218.6,0.78906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725662330413,[[2219.1,0.31554],[2218.8,7.87752419],[2218.7,2.54089598],[2218.5,3.12494464],[2218.3,2.9198433]],[[2219.3,0.31553],[2219.6,0.78872],[2219.8,3.90863],[2219.9,3.2078],[2220.0,0.18965245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725662408786,[[2217.9,0.31571],[2217.6,5.16359876],[2217.5,1.74959814],[2217.4,6.24226752],[2217.0,10.26705297]],[[2218.1,0.3157],[2218.4,0.78914],[2218.5,3.12],[2218.6,0.9752581],[2218.7,3.6053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725662464336,[[2218.1,0.31569],[2218.0,3.2078],[2217.8,1.57934475],[2217.7,5.67815702],[2217.6,2.35739668]],[[2218.3,0.31567],[2218.5,0.78913],[2218.6,3.31035695],[2218.7,1.15295],[2219.0,14.2648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725662487357,[[2218.7,6.3278],[2218.6,1.96610475],[2218.5,2.16169702],[2218.4,0.7891],[2218.3,2.35739668]],[[2219.4,0.78877],[2219.6,0.78872],[2219.7,0.3775],[2219.8,3.34384927],[2220.0,1.57715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725662567316,[[2220.4,1.61536],[2220.2,4.38274348],[2220.1,1.76879702],[2220.0,0.78854],[2219.9,3.54397668]],[[2220.8,1.18398],[2221.0,2.08821],[2221.1,0.2303578],[2221.2,3.2078],[2221.5,1.5761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725662631571,[[2220.1,0.31539],[2220.0,1.3],[2219.9,3.5854],[2219.8,1.17326375],[2219.7,2.54933459]],[[2220.6,0.78837],[2220.7,1.3],[2220.9,3.99604],[2221.5,10.26957608],[2221.6,1.57601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725662660978,[[2219.7,8.25388846],[2219.6,2.16327895],[2219.5,2.35739668],[2219.3,3.73552585],[2219.1,0.78885]],[[2219.8,0.31545],[2220.0,0.3933],[2220.1,0.78852],[2220.3,0.51807596],[2220.4,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1725662745265,[[2219.0,0.3821],[2218.9,3.2078],[2218.8,3.12],[2218.6,1.96763243],[2218.5,1.76467895]],[[2219.7,3.12],[2219.9,4.22197933],[2220.1,4.89854],[2220.4,3.12],[2221.0,0.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725662799817,[[2220.7,3.52312],[2220.4,1.17860243],[2220.3,5.67311895],[2220.2,2.74569668],[2220.1,0.78849]],[[2220.9,0.3153],[2221.0,0.3913],[2221.1,0.78819],[2221.3,3.32445792],[2221.4,6.95433784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725662827321,[[2220.9,0.31529],[2220.8,1.17087617],[2220.7,1.76467895],[2220.6,0.3966],[2220.5,6.26576668]],[[2221.1,0.31527],[2221.3,1.16692],[2221.4,3.34604789],[2250.2,15.20928507],[2250.4,8.44960282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725662874960,[[2219.4,3.5233],[2219.3,0.4004],[2219.2,1.17572015],[2219.1,4.88467895],[2218.5,13.27249849]],[[2219.6,0.31548],[2219.9,0.78859],[2220.1,6.91574474],[2220.2,1.0178873],[2220.5,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725662951106,[[2218.5,4.38299755],[2218.4,2.46442895],[2218.2,5.47739668],[2218.1,0.21142459],[2216.4,14.38416716]],[[2218.6,0.31562],[2218.8,1.39346632],[2219.0,4.11470946],[2219.1,3.2078],[2219.3,1.57764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725662980939,[[2217.7,3.2078],[2217.6,0.31576],[2217.5,1.55617026],[2217.4,4.8796054],[2217.2,3.36261997]],[[2217.8,0.31573],[2218.0,0.78928],[2218.2,3.90921],[2218.4,3.5847],[2218.5,0.20226128]]]
["bitfinex-derivatives","ETHF0:USTF0",1725663049578,[[2216.7,3.2078],[2216.4,1.48900026],[2216.3,1.7596054],[2216.1,5.6742742]],[[2216.9,0.31586],[2217.0,3.12],[2217.3,3.99732],[2217.4,0.3936],[2217.6,0.44192355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725663100702,[[2214.6,3.2078],[2214.4,0.31621],[2214.1,0.4002],[2214.0,4.16],[2213.8,1.01991405]],[[2214.8,0.31616],[2215.2,5.98666418],[2215.3,4.3863815],[2215.4,3.2078],[2215.5,0.21107644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725663142432,[[2214.4,3.2078],[2214.2,1.17748079],[2214.1,1.7596054],[2214.0,3.54022053],[2210.7,20.792]],[[2214.5,0.3162],[2214.8,0.79041],[2214.9,4.16],[2215.0,1.36321767],[2215.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725663168845,[[2213.8,1.17969075],[2213.7,5.3433054],[2213.6,0.31632],[2213.5,2.34614053],[2213.4,6.05267567]],[[2213.9,0.31629],[2214.1,0.79066],[2214.2,0.31625],[2214.3,3.2078],[2214.4,8.65577917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725663238314,[[2213.2,5.46901107],[2213.1,0.3164],[2213.0,0.3798],[2212.7,1.97186089],[2212.6,5.76963573]],[[2213.3,3.43639],[2213.4,3.99873],[2213.5,0.20451913],[2213.6,0.23022982],[2214.2,7.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1725663282748,[[2210.8,1.98670882],[2210.6,4.70457866],[2210.5,0.31678],[2210.4,3.2078],[2210.2,0.392]],[[2210.9,3.44672],[2211.1,3.2078],[2211.2,0.79173],[2211.3,6.54925874],[2211.4,0.21018792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725663307168,[[2211.4,8.30487866],[2211.3,0.31665],[2211.0,3.13],[2210.9,0.79179],[2210.8,1.17202699]],[[2211.6,0.31662],[2211.9,3.92147],[2212.1,0.20343092],[2212.2,3.99915],[2242.2,16.96229896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725663370124,[[2211.0,5.02127866],[2210.9,0.3986],[2210.6,3.2078],[2210.5,4.30202699],[2210.2,2.34405399]],[[2211.3,0.31667],[2211.4,3.92163],[2211.5,3.2078],[2211.6,0.61207545],[2212.0,1.81020991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725663417864,[[2210.8,8.22910866],[2210.5,0.3752],[2210.4,0.79197],[2210.3,0.792],[2210.2,4.30202699]],[[2211.1,5.22997461],[2211.2,3.13],[2211.3,3.99948],[2211.5,1.1936],[2211.6,0.22524927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725663441375,[[2210.5,4.70457866],[2210.4,0.31679],[2210.3,4.37982699],[2210.2,1.75804049],[2210.0,2.74655399]],[[2210.6,0.31676],[2210.8,3.92186],[2210.9,3.2078],[2211.0,0.57814018],[2211.1,0.79174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725663489818,[[2208.8,8.22938866],[2208.4,1.15888],[2208.3,0.79272],[2208.1,4.52403017],[2206.5,15.86758]],[[2209.0,0.317],[2209.2,3.92243],[2209.3,0.3847],[2209.4,0.20400877],[2209.5,4.00011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725663590576,[[2210.7,0.3887],[2210.5,1.77149321],[2210.4,5.95681912],[2210.2,4.56929869],[2209.9,0.79215]],[[2210.8,1.10857],[2210.9,1.6807],[2211.0,0.31671],[2211.2,0.43824179],[2211.4,4.79108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725663615204,[[2211.2,4.50036256],[2211.1,0.7576],[2211.0,3.39562313],[2210.8,2.36221912],[2210.7,2.95248869]],[[2211.4,0.31665],[2211.5,5.56095472],[2211.6,1.3],[2211.7,3.99934],[2212.0,0.79141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725663673845,[[2210.9,3.2078],[2210.8,1.3],[2210.7,0.70684],[2210.6,3.07148569],[2210.4,2.36221912]],[[2211.0,0.31671],[2211.3,0.79166],[2211.4,0.23613358],[2211.5,2.4605],[2211.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725663759284,[[2211.9,4.88376256],[2211.8,0.3835],[2211.7,0.3166],[2211.4,4.30516713],[2211.3,2.57056313]],[[2212.0,0.31656],[2212.2,0.3646],[2212.3,8.79697839],[2212.5,3.2078],[2212.6,0.79122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725663823518,[[2213.7,4.88826256],[2213.6,0.71593],[2213.3,4.31354938],[2213.2,2.79591768],[2213.1,3.15322912]],[[2213.8,0.31631],[2214.0,1.01746552],[2214.2,3.73340253],[2214.3,0.79059],[2222.8,24.42590938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725663849034,[[2214.3,4.50036256],[2214.2,0.3998],[2214.1,0.3984],[2214.0,1.18354938],[2213.9,4.90892313]],[[2214.6,1.02066088],[2214.8,0.79043],[2214.9,3.35973699],[2215.3,1.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725663927386,[[2214.2,1.29256256],[2214.1,0.3951],[2214.0,1.18448594],[2213.9,4.98672313],[2213.8,1.6163]],[[2214.3,0.31623],[2214.4,0.3735],[2214.5,2.32097067],[2214.7,8.90223438],[2214.8,0.24039763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725663975211,[[2213.6,4.5176],[2213.5,0.4012],[2213.3,3.52418],[2212.8,1.97558594],[2212.4,4.53498869]],[[2213.7,0.31632],[2213.8,1.83743744],[2214.0,3.99852],[2214.1,0.79068],[2227.5,4.49698069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725663999331,[[2213.5,3.2078],[2213.4,0.3694],[2213.1,0.3929],[2213.0,1.18448594]],[[2213.6,0.31633],[2213.8,3.13],[2213.9,0.79076],[2214.0,1.02777424],[2214.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725664083399,[[2212.9,3.6105],[2212.8,1.50092594],[2212.7,2.14642313],[2212.5,2.36221912],[2212.0,5.92400467]],[[2213.0,0.31642],[2213.3,4.15117765],[2213.4,11.68631776],[2213.5,4.90088],[2213.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725664143837,[[2212.6,0.3736],[2212.5,0.3746],[2212.3,0.31652],[2212.2,3.2078],[2212.1,3.13]],[[2212.7,0.31646],[2212.8,0.22264936],[2212.9,3.9211],[2213.0,4.23555111],[2213.5,0.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725664172765,[[2212.2,0.3731],[2211.8,0.3706],[2211.7,4.70692939],[2211.6,1.77361748],[2211.4,5.4948233]],[[2212.3,12.99567392],[2212.4,0.23904016],[2212.5,4.39435],[2212.6,0.22313552],[2212.8,0.79116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725664229916,[[2211.5,14.04603],[2211.3,1.19296],[2211.1,1.18618243],[2211.0,2.57090046],[2208.8,12.4416499]],[[2211.6,0.187],[2211.9,3.44659],[2212.2,0.79136],[2212.3,3.84305786],[2213.6,4.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725664252621,[[2210.5,4.84078],[2210.2,1.95828243],[2210.1,4.98695046],[2210.0,0.79211],[2209.9,5.74652265]],[[2210.6,0.187],[2210.8,3.13],[2211.0,0.79178],[2211.1,4.77385],[2225.1,5.61991426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725664352081,[[2212.0,1.50190364],[2211.8,2.52255046],[2211.7,5.5726233],[2211.6,2.09155],[2211.1,4.10209448]],[[2212.1,0.31655],[2212.2,1.3],[2212.3,0.79131],[2212.4,0.25017849],[2212.5,0.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725664378395,[[2213.0,1.50135398],[2212.9,0.7728],[2212.8,1.77729628],[2212.7,1.3],[2212.6,5.5726233]],[[2213.2,0.3164],[2213.3,1.52173942],[2213.4,1.03716364],[2213.5,3.2078],[2214.1,1.58136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725664406817,[[2212.9,1.07152],[2212.6,6.48392398],[2212.4,2.56856628],[2211.7,5.68508448],[2211.3,5.28657268]],[[2213.1,0.31641],[2213.4,2.34402111],[2213.5,4.18684028],[2213.7,0.79082],[2214.3,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725664500667,[[2213.7,0.7609],[2213.4,3.2078],[2213.3,4.89502451],[2213.1,3.1557433],[2212.9,3.74702913]],[[2214.1,0.22054835],[2214.4,1.03288975],[2214.9,6.73985876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725664570118,[[2212.6,1.18371708],[2212.5,2.09147451],[2212.4,3.6081],[2212.3,2.7369233],[2212.2,3.74727913]],[[2212.7,3.44643],[2212.9,0.79103],[2213.0,0.46398175],[2213.1,3.2078],[2213.2,1.52923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725664591333,[[2213.6,0.7417],[2213.5,3.99858],[2213.4,0.79082],[2213.3,1.41316924],[2213.2,3.13]],[[2214.1,3.44624],[2214.3,1.04010656],[2214.4,0.7667],[2214.5,0.79044],[2214.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725664646870,[[2214.8,3.5926],[2214.7,1.89315708],[2214.6,1.77502451],[2214.5,2.3648233],[2214.4,1.3]],[[2214.9,0.31612],[2215.0,1.3],[2215.2,1.04346223],[2215.3,0.3961],[2215.5,8.51672009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725664732440,[[2214.0,0.31624],[2213.9,4.0086],[2213.8,1.18302785],[2213.7,1.77502451],[2213.6,0.79074]],[[2214.2,0.31623],[2214.4,4.14992163],[2214.6,1.78317672],[2214.7,3.2078],[2215.0,18.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725664758158,[[2213.6,3.3687615],[2213.5,1.77502451],[2213.4,2.3698233],[2213.3,3.2078],[2213.2,3.74691913]],[[2213.7,0.31629],[2213.9,0.31626],[2214.0,0.7703],[2214.1,3.13],[2214.2,3.99837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725664817118,[[2214.3,4.15203794],[2214.2,1.77502451],[2214.1,5.5726233],[2214.0,0.377],[2213.9,3.74666913]],[[2214.4,1.61619],[2214.6,0.79042],[2214.7,0.6224972],[2214.8,3.5911],[2215.5,12.6372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725664901387,[[2214.2,3.52401],[2214.1,1.18181657],[2214.0,2.16542485],[2213.9,0.4032],[2213.8,5.4848233]],[[2214.6,0.22271659],[2214.7,3.91037],[2214.8,3.5998],[2214.9,1.1907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725664957136,[[2214.0,0.3972],[2213.9,3.6],[2213.8,1.18181657],[2213.7,2.08899485],[2213.5,2.3648233]],[[2214.1,0.31623],[2214.2,3.12],[2214.3,0.79053],[2214.4,0.3945],[2214.5,1.0427015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725664986166,[[2214.2,1.56790433],[2214.1,2.13982485],[2214.0,5.8888633],[2213.8,2.95602913],[2212.4,12.4416499]],[[2214.3,1.6162],[2214.5,1.03693555],[2214.6,0.22310594],[2214.7,0.7576],[2214.8,3.99814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725665058833,[[2217.5,3.52354],[2217.4,4.30209393],[2217.2,4.62593506],[2217.1,0.7797],[2217.0,1.77698784]],[[2218.2,3.43504913],[2218.4,3.5034],[2218.5,1.12755687],[2218.7,4.11],[2218.8,0.78893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725665104861,[[2218.6,0.3955],[2218.5,0.3811],[2218.3,3.2078],[2218.2,4.61773393],[2218.0,1.77698784]],[[2218.7,0.31557],[2219.0,1.16087],[2219.1,4.28203],[2219.3,3.2078],[2219.7,1.79944482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725665122669,[[2219.4,0.3678],[2219.3,1.49394151],[2219.2,1.77698784],[2219.1,6.3278],[2219.0,2.75177008]],[[2220.0,0.78851],[2220.1,6.55258725],[2220.2,0.7733],[2220.4,0.78837],[2220.7,1.5765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725665185419,[[2222.2,0.31507],[2222.1,3.2078],[2222.0,4.5],[2221.7,5.31545],[2221.6,1.01621582]],[[2222.5,0.31504],[2222.8,0.78749],[2223.0,3.99522],[2223.2,4.39373048],[2223.3,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725665223746,[[2223.4,0.3877],[2223.3,3.2078],[2223.1,0.31495],[2223.0,0.3882],[2222.8,4.15]],[[2223.5,0.31489],[2223.8,0.78713],[2223.9,3.2078],[2224.1,6.18641932],[2224.2,4.75555408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725665243165,[[2225.3,0.31464],[2225.2,3.2078],[2225.1,4.15],[2225.0,1.95493316],[2224.9,1.77698784]],[[2225.8,0.31458],[2226.0,0.78636],[2226.1,3.6032],[2226.3,1.01551464],[2226.4,4.390764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725665287903,[[2221.4,3.6035],[2221.2,0.70401],[2221.0,4.15],[2220.4,0.7883],[2220.2,1.16003316]],[[2221.5,0.31518],[2221.9,0.78781],[2222.0,7.3578],[2222.1,0.78774],[2228.0,2.71805418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725665366766,[[2221.3,3.2078],[2221.0,1.87984891],[2220.8,1.76476337],[2220.7,2.36967008],[2220.6,3.89825]],[[2221.4,0.31519],[2221.5,3.89796],[2221.7,0.78788],[2222.2,1.57543],[2222.4,5.68529]]]
["bitfinex-derivatives","ETHF0:USTF0",1725665391786,[[2221.2,3.2078],[2221.1,0.70493],[2221.0,1.17650891],[2220.9,1.76476337],[2220.8,2.74967008]],[[2221.3,0.31521],[2221.6,3.89792],[2221.7,0.24909987],[2221.8,1.16137],[2221.9,0.3876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725665441422,[[2223.1,0.3854],[2223.0,3.2078],[2222.7,3.4985],[2222.6,1.5719752],[2222.5,1.99344072]],[[2223.6,3.81125449],[2223.7,3.11],[2223.8,1.18884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725665518065,[[2220.8,0.3873],[2220.7,3.2078],[2220.6,0.3153],[2220.1,3.89843],[2220.0,1.17796]],[[2220.9,0.31527],[2221.1,3.89809],[2221.2,5.57292925],[2221.3,0.78803],[2221.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725665575199,[[2220.6,3.6007],[2220.5,1.17736263],[2220.4,2.0789928],[2220.3,0.3934],[2220.2,2.35155041]],[[2220.8,3.42529],[2221.0,1.15293],[2221.1,0.3954],[2221.3,3.99582],[2221.8,4.59066536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725665648871,[[2220.3,0.3647],[2220.2,0.3718],[2220.1,3.2078],[2220.0,0.31538],[2219.9,1.17736263]],[[2220.4,3.42533],[2220.5,0.22937805],[2220.6,0.3926],[2220.7,0.25292915],[2220.8,0.78822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725665682086,[[2219.1,3.5862],[2219.0,1.55726263],[2218.9,1.7636628],[2218.8,2.35155041],[2218.7,2.93943801]],[[2219.4,3.11],[2219.5,0.78869],[2219.6,0.78863],[2219.8,3.9848],[2219.9,0.2520412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725665737942,[[2219.7,3.52323],[2219.5,0.8012],[2219.4,1.17777383],[2219.3,2.5523828],[2219.1,2.93943801]],[[2219.8,3.43542],[2220.1,0.78846],[2220.3,4.19611007],[2220.4,0.78834],[2242.2,6.76248515]]]
["bitfinex-derivatives","ETHF0:USTF0",1725665766141,[[2219.7,3.52323],[2219.6,2.94131279],[2219.4,2.35155041],[2219.3,2.93943801],[2219.2,0.78874]],[[2219.8,1.3],[2219.9,0.31541],[2220.0,0.78849],[2220.1,0.3696],[2220.2,1.18493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725665856582,[[2221.1,3.2078],[2221.0,0.7828],[2220.9,1.48888622],[2220.8,3.06045433],[2220.7,2.34727245]],[[2221.2,0.31522],[2221.5,0.78795],[2221.6,3.10245392],[2221.9,3.2078],[2222.3,0.84843224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725665917837,[[2221.3,7.2207664],[2221.2,0.7693],[2221.1,2.66250245],[2221.0,4.23943801],[2220.8,3.54723496]],[[2221.4,0.31519],[2221.6,0.78793],[2221.7,1.3],[2221.8,1.03924165],[2221.9,0.78782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725665943066,[[2221.9,0.7643],[2221.7,3.2078],[2221.6,1.48745373],[2221.5,1.76045433],[2221.3,2.34727245]],[[2222.1,0.31509],[2222.2,0.3925],[2222.3,1.6866],[2222.4,0.78764],[2222.5,0.25258892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725666000214,[[2222.7,3.2078],[2222.6,1.07112],[2222.4,1.3],[2222.2,2.18309285],[2222.1,1.76045433]],[[2223.0,0.31497],[2223.1,1.3],[2223.2,1.17416],[2223.3,1.39709635],[2223.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725666105294,[[2223.3,0.31492],[2223.2,1.3],[2223.1,4.4984],[2223.0,9.2078],[2222.9,2.71689816]],[[2223.6,0.31488],[2223.8,2.0402],[2223.9,3.99491],[2224.1,0.78704],[2224.4,1.79984706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725666130707,[[2223.1,0.3971],[2223.0,1.56885816],[2222.9,4.95898725],[2222.8,3.94990633],[2222.6,2.93943801]],[[2223.3,0.71833],[2223.4,2.00621],[2223.7,1.0397191],[2223.9,3.2078],[2234.7,10.12751437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725666192378,[[2222.4,0.3786],[2222.3,0.3948],[2222.2,3.2078],[2222.1,1.48253816],[2221.9,1.3]],[[2222.6,0.31502],[2222.7,1.3],[2222.9,0.78745],[2223.1,1.01457789],[2223.2,1.01117224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725666306070,[[2223.2,3.6083],[2223.0,1.56130214],[2222.9,1.75118725],[2222.8,4.42238633],[2221.4,12.3770456]],[[2223.5,0.31489],[2223.6,1.3],[2223.7,0.7799],[2223.8,1.03749804],[2223.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725666332814,[[2223.8,0.3709],[2223.6,6.44195939],[2223.5,0.3812],[2223.4,2.33491633],[2223.3,4.23943801]],[[2224.0,0.31483],[2224.1,1.3],[2224.2,0.787],[2224.3,0.78698],[2224.6,3.99467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725666382735,[[2224.3,3.2078],[2224.2,0.3879],[2224.1,0.3911],[2224.0,0.31482],[2223.8,1.16481965]],[[2224.5,0.31476],[2224.6,3.11],[2224.7,5.78411092],[2224.9,1.01057357],[2225.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725666460493,[[2222.7,0.3695],[2222.6,3.2078],[2222.4,0.69154],[2222.0,10.79311298],[2221.9,0.78779]],[[2222.8,0.31499],[2223.0,3.35517022],[2223.1,0.78739],[2223.2,0.7835],[2223.3,0.78732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725666519042,[[2224.2,3.2078],[2224.1,0.6815],[2224.0,0.4016],[2223.8,1.16481965],[2223.7,5.64438947]],[[2224.7,3.11],[2224.9,0.24646396],[2225.0,0.78673],[2225.1,3.2078],[2226.0,0.22848385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725666542965,[[2224.3,0.3864],[2224.2,3.2078],[2224.0,0.31481],[2223.9,6.78590884],[2223.8,4.27481965]],[[2224.5,0.31475],[2224.8,4.12564415],[2224.9,0.3876],[2225.1,0.78669],[2225.2,0.3641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725666625541,[[2223.5,4.37261965],[2223.4,2.83832947],[2223.3,2.33491633],[2223.2,2.93943801],[2222.7,9.00094812]],[[2223.7,0.31487],[2223.9,1.689],[2224.0,0.78709],[2224.2,1.41949318],[2224.6,0.85003087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725666679369,[[2225.1,3.2078],[2224.9,0.7448],[2224.7,1.16354782],[2224.6,1.74532174],[2224.1,4.33423496]],[[2225.6,0.3146],[2225.7,3.11],[2225.8,0.25067622],[2225.9,3.9553],[2226.0,1.01484385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725666708499,[[2225.1,3.2078],[2225.0,0.31468],[2224.9,0.3759],[2224.7,0.3874],[2224.6,3.11]],[[2225.3,0.31465],[2225.5,3.89655],[2225.7,0.7552],[2225.8,4.24300159],[3221.3,309.2789215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725666758651,[[2225.1,3.2078],[2225.0,0.3883],[2224.9,0.3789],[2224.8,1.16463498],[2224.7,2.06349679]],[[2225.4,0.5984916],[2225.5,1.16246],[2225.6,1.3],[2225.7,0.78648],[2225.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725666833316,[[2225.2,3.2078],[2225.1,0.7752],[2224.9,4.58932498],[2224.8,1.74877679]],[[2225.3,0.31464],[2225.5,0.3787],[2225.6,3.89652],[2225.7,1.01138851],[2225.8,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725666869141,[[2225.2,3.2078],[2225.1,0.3772],[2225.0,1.85550498],[2224.9,1.74877679],[2224.8,3.62709565]],[[2225.4,0.31463],[2225.6,1.528345],[2225.7,1.53407],[2225.9,4.24089229],[2230.1,7.95760265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725666924074,[[2224.0,3.2078],[2223.9,0.7655],[2223.8,0.31484],[2223.7,1.16297405],[2223.5,6.22433565]],[[2224.1,0.34911],[2224.3,3.8705],[2224.4,0.78694],[2224.6,4.89686],[2237.1,41.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667010440,[[2224.3,3.2078],[2224.2,1.84671167],[2224.1,1.74688348],[2224.0,2.69709565],[2223.5,4.10209448]],[[2224.4,0.31477],[2224.6,2.08686],[2224.7,0.3875],[2224.8,1.40175761],[2235.8,5.62366776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667032967,[[2224.6,4.37215245],[2224.5,2.83222421],[2224.4,2.3309017],[2224.3,2.90886957],[2224.2,1.3]],[[2224.8,1.61471],[2225.1,1.08527],[2225.2,0.78664],[2225.3,3.2078],[2225.7,0.2479726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667033165,[[2224.6,3.2078],[2224.5,2.24890245],[2224.4,1.74767421],[2224.3,2.3309017],[2224.2,4.20886957]],[[2224.8,1.61471],[2225.1,1.08527],[2225.2,0.78664],[2225.3,3.2078],[2225.7,0.2479726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667033560,[[2224.6,3.2078],[2224.5,1.93415245],[2224.4,1.74767421],[2224.3,2.3309017],[2224.2,2.90886957]],[[2224.8,1.61471],[2225.1,1.08527],[2225.2,0.78664],[2225.3,3.2078],[2225.7,0.2479726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667033856,[[2224.6,3.2078],[2224.5,0.7698],[2224.4,1.16435245],[2224.3,1.74767421],[2224.2,2.3309017]],[[2224.7,0.31472],[2224.8,2.08679],[2225.0,0.22251756],[2225.1,1.5573],[2225.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667034060,[[2224.6,3.2078],[2224.3,1.16435245],[2224.2,2.06246421],[2224.1,2.3309017],[2223.9,4.20886957]],[[2224.7,1.08532],[2224.8,2.08679],[2225.0,0.22251756],[2225.1,0.7867],[2225.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667034260,[[2224.6,3.2078],[2224.3,1.16435245],[2224.2,2.06246421],[2224.1,0.7698],[2224.0,2.3309017]],[[2224.7,1.08532],[2224.8,2.08679],[2225.0,0.22251756],[2225.1,0.7867],[2225.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667034658,[[2224.6,3.2078],[2224.3,1.16435245],[2224.2,1.74767421],[2224.1,1.0846],[2224.0,2.3309017]],[[2224.7,6.36733],[2224.8,2.08679],[2225.0,3.43031756],[2225.8,6.06988],[2225.9,4.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667035062,[[2224.6,3.2078],[2224.2,2.91202666],[2224.1,1.0846],[2224.0,2.3309017],[2221.3,20.35906348]],[[2224.7,6.36733],[2224.8,2.08679],[2225.0,3.43031756],[2225.8,6.58248986],[2225.9,4.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667035260,[[2224.6,3.2078],[2224.2,2.91202666],[2224.1,1.0846],[2224.0,2.3309017],[2223.2,5.28657268]],[[2224.7,6.36733],[2224.8,1.3],[2224.9,0.24104487],[2225.0,4.21702756],[2225.8,6.58248986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667035457,[[2224.6,3.2078],[2224.3,1.16435245],[2224.2,1.74767421],[2224.1,1.0846],[2224.0,2.3309017]],[[2224.7,6.36733],[2224.8,1.3],[2224.9,0.24104487],[2225.0,4.21702756],[2225.8,6.58248986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667036476,[[2224.6,3.2078],[2224.3,1.16435245],[2224.2,1.74767421],[2224.1,0.7698],[2224.0,2.6457117]],[[2224.7,6.36733],[2224.8,1.3],[2224.9,1.02782487],[2225.0,3.43031756],[2225.8,7.03248986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667036667,[[2224.1,5.14195245],[2224.0,2.06248421],[2223.9,2.3309017],[2223.8,4.20886957],[2223.6,0.78719]],[[2224.4,0.31477],[2224.6,0.78687],[2224.7,5.2658],[2224.8,1.3],[2224.9,1.02782487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667036864,[[2224.1,5.14195245],[2224.0,2.06248421],[2223.9,2.3309017],[2223.8,4.20886957],[2223.6,0.78719]],[[2224.4,1.61477],[2224.6,0.78687],[2224.7,0.7706],[2224.9,1.02782487],[2244.9,0.16560479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667037164,[[2224.1,5.45675245],[2224.0,1.74767421],[2223.9,2.3309017],[2223.8,1.3],[2223.7,2.90886957]],[[2224.4,1.61477],[2224.6,0.78687],[2224.7,0.7706],[2224.9,1.02782487],[2225.7,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667037873,[[2224.1,5.14195245],[2224.0,2.06248421],[2223.9,2.3309017],[2223.8,1.3],[2223.7,2.90886957]],[[2224.4,1.61477],[2224.6,0.78687],[2224.7,0.7706],[2224.9,1.02782487],[2225.7,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667038773,[[2224.1,5.14195245],[2224.0,2.06248421],[2223.8,3.6309017],[2223.7,2.90886957],[2222.8,12.59274404]],[[2224.3,0.31478],[2224.4,1.3],[2224.6,0.78687],[2224.7,0.7706],[2224.9,1.02782487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667038973,[[2224.1,5.14195245],[2224.0,2.06248421],[2223.8,3.6309017],[2223.7,2.90886957],[2222.9,7.51257126]],[[2224.3,0.31478],[2224.4,1.3],[2224.6,0.78687],[2224.7,0.7706],[2224.9,1.02782487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667039377,[[2224.1,5.45676245],[2224.0,1.74767421],[2223.8,3.6309017],[2223.7,2.90886957],[2222.9,7.51257126]],[[2224.4,1.61477],[2224.6,0.78687],[2224.7,0.7706],[2224.9,1.02782487],[3174.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667039562,[[2224.1,5.45676245],[2224.0,1.74767421],[2223.9,2.3309017],[2223.8,4.20886957],[2223.4,4.10209448]],[[2224.4,1.61477],[2224.6,0.78687],[2224.7,0.7706],[2224.9,1.02782487],[3174.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667039763,[[2224.1,5.45676245],[2224.0,1.74767421],[2223.9,2.3309017],[2223.8,4.20886957],[2223.4,4.10209448]],[[2224.4,1.61477],[2224.6,0.78687],[2224.7,0.7706],[2224.9,1.02782487],[2225.4,5.68318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667041269,[[2224.1,5.45676245],[2224.0,1.74767421],[2223.9,2.3309017],[2223.4,4.10209448]],[[2224.4,1.61477],[2224.6,0.78687],[2224.7,0.7706],[2224.9,1.02782487],[2225.4,5.68318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667041270,[[2224.3,1.16435245],[2224.2,4.31196232],[2224.1,3.9776],[2224.0,3.6309017],[2223.9,2.90886957]],[[2224.5,0.31476],[2224.7,0.7706],[2224.8,0.7868],[2224.9,1.02782487],[2225.0,0.22251756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667041475,[[2224.4,3.2078],[2224.3,1.16435245],[2224.2,2.06246421],[2224.1,3.1007017],[2224.0,1.3]],[[2224.5,1.61476],[2224.7,0.7706],[2224.8,0.7868],[2224.9,1.02782487],[2225.0,0.22251756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667041966,[[2224.4,3.2078],[2224.3,1.16435245],[2224.2,2.06246421],[2224.1,3.1007017],[2224.0,4.20886957]],[[2224.5,1.61476],[2224.7,0.7706],[2224.8,0.7868],[2224.9,1.02782487],[2225.0,0.22251756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667042360,[[2224.4,3.2078],[2224.3,1.16435245],[2224.2,2.06246421],[2224.1,3.1007017],[2224.0,4.20886957]],[[2224.7,0.7706],[2224.8,0.7868],[2224.9,1.02782487],[2225.0,0.22251756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667042361,[[2224.4,7.703],[2224.3,1.47912245],[2224.2,1.74767421],[2224.1,4.4007017],[2224.0,2.90886957]],[[2224.6,0.31474],[2224.7,2.0706],[2224.9,0.78678],[2225.0,0.22251756],[2225.2,0.78667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667042571,[[2224.5,0.3837],[2224.4,4.37215245],[2224.3,2.06244421],[2224.2,1.74767421],[2224.1,4.4007017]],[[2224.6,0.31474],[2224.7,2.0706],[2224.9,0.78678],[2225.0,0.22251756],[2225.2,0.78667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667042572,[[2224.5,0.3837],[2224.4,4.37215245],[2224.3,2.06244421],[2224.2,2.3309017],[2224.1,4.58346957]],[[2224.6,0.31474],[2224.7,2.0706],[2224.9,0.78678],[2225.0,0.22251756],[2225.2,0.78667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667042869,[[2224.5,0.3837],[2224.4,4.37215245],[2224.3,2.06244421],[2224.1,4.0055017],[2224.0,2.90886957]],[[2224.6,0.31474],[2224.7,2.0706],[2224.9,0.78678],[2225.0,0.22251756],[2225.2,0.78667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667043266,[[2224.5,0.7667],[2224.4,4.37215245],[2224.3,2.06244421],[2224.1,3.6309017],[2224.0,2.90886957]],[[2224.6,0.31474],[2224.7,2.0706],[2224.9,0.78678],[2225.0,0.22251756],[2225.2,0.78667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667043675,[[2224.5,0.7667],[2224.4,4.37215245],[2224.3,2.06244421],[2224.1,3.6309017],[2224.0,2.90886957]],[[2224.6,0.31474],[2224.7,2.0706],[2224.9,0.78678],[2225.0,0.47221585],[2225.2,0.78667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667045372,[[2224.5,0.7667],[2224.4,4.37215245],[2224.3,2.06244421],[2224.2,2.3309017],[2224.1,1.3]],[[2224.6,0.31474],[2224.7,2.0706],[2224.9,0.78678],[2225.0,0.47221585],[2225.2,0.78667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667045567,[[2224.5,0.7667],[2224.4,4.37215245],[2224.3,2.06244421],[2224.1,3.6309017],[2223.0,12.36770366]],[[2224.6,0.31474],[2224.7,2.0706],[2224.9,0.78678],[2225.0,0.47221585],[2225.2,0.78667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667045771,[[2224.5,0.7667],[2224.4,4.37215245],[2224.3,2.06244421],[2224.2,2.3309017],[2224.1,1.3]],[[2224.6,0.31474],[2224.7,2.0706],[2224.9,0.78678],[2225.0,0.47221585],[2225.2,0.78667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667046169,[[2224.5,0.7667],[2224.4,4.37215245],[2224.3,2.06244421],[2224.1,3.6309017],[2222.5,0.4496]],[[2224.6,0.31474],[2224.7,2.0706],[2224.9,0.78678],[2225.0,0.47221585],[2225.2,0.78667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667046773,[[2224.5,0.7667],[2224.4,4.37215245],[2224.3,2.06244421],[2224.1,3.6309017],[2222.5,0.4496]],[[2224.6,0.31474],[2224.7,2.0706],[2225.0,0.47221585],[2225.2,0.78667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667046774,[[2224.5,0.7667],[2224.4,4.37215245],[2224.3,1.74767421],[2224.2,0.31478],[2224.1,2.3309017]],[[2224.6,0.31474],[2224.7,2.0706],[2224.8,0.78679],[2225.0,0.47221585],[2225.1,0.7867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667047072,[[2224.5,0.7667],[2224.4,3.2078],[2224.3,1.16435245],[2224.2,2.06245421],[2224.1,2.3309017]],[[2224.6,0.31474],[2224.7,2.0706],[2224.8,0.78679],[2225.0,0.47221585],[2225.1,0.7867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667048167,[[2224.5,0.7667],[2224.4,3.2078],[2224.3,1.47913245],[2224.2,1.74767421],[2224.1,2.3309017]],[[2224.6,0.31474],[2224.7,2.0706],[2224.8,0.78679],[2225.0,0.47221585],[2225.1,0.7867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667048971,[[2224.5,0.7667],[2224.4,4.68691245],[2224.3,1.74767421],[2224.2,2.3309017],[2224.0,5.22288657]],[[2224.7,1.61473],[2225.0,1.00923756],[2225.1,0.7867],[2225.4,4.11],[2225.6,2.08562986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667049179,[[2224.5,0.7667],[2224.4,4.68691245],[2224.3,1.74767421],[2224.2,2.3309017],[2224.1,4.20886957]],[[2224.7,1.61473],[2225.0,1.74883756],[2225.1,0.7867],[2225.4,4.11],[2225.6,2.08562986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667049871,[[2224.5,1.93105245],[2224.4,4.95547421],[2224.3,1.3],[2224.2,2.3309017],[2224.1,2.90886957]],[[2225.0,0.7396],[2225.4,4.8966],[2225.6,3.72040986],[2225.9,1.57283],[2226.4,1.57249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667050074,[[2224.9,3.2078],[2224.7,1.16435245],[2224.6,3.99657737],[2224.5,0.7667],[2224.4,2.3309017]],[[2225.0,0.31468],[2225.1,1.3],[2225.2,0.78665],[2225.4,0.7866],[2225.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667050270,[[2224.9,3.2078],[2224.7,1.16435245],[2224.6,3.99657737],[2224.5,0.7667]],[[2225.0,0.31468],[2225.1,1.3],[2225.2,0.78665],[2225.4,0.7866],[2225.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667050271,[[2224.9,3.2078],[2224.7,1.47907245],[2224.6,1.74767421],[2224.5,3.0976017],[2224.3,4.99579957]],[[2225.0,0.31468],[2225.1,1.3],[2225.2,0.78665],[2225.3,0.7396],[2225.4,0.7866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667051379,[[2224.9,3.2078],[2224.7,1.47907245],[2224.6,1.74767421],[2224.5,0.7667],[2224.4,2.3309017]],[[2225.0,0.31468],[2225.1,1.3],[2225.2,0.78665],[2225.3,0.7396],[2225.4,0.7866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667051884,[[2224.9,3.2078],[2224.7,1.47907245],[2224.6,1.74767421],[2224.5,3.0976017],[2223.3,12.36770366]],[[2225.0,0.31468],[2225.1,1.3],[2225.2,0.78665],[2225.3,0.7396],[2225.4,0.7866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667052182,[[2224.9,3.2078],[2224.7,1.47907245],[2224.6,1.74767421],[2224.5,0.7667],[2224.4,2.3309017]],[[2225.0,0.31468],[2225.1,1.3],[2225.2,0.78665],[2225.3,0.7396],[2225.4,0.7866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667052678,[[2224.9,3.2078],[2224.7,1.47907245],[2224.6,1.74767421],[2224.5,3.0976017],[2224.4,2.90886957]],[[2225.0,1.61468],[2225.2,0.78665],[2225.3,0.7396],[2225.4,0.7866],[2226.2,11.28035308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667052879,[[2224.9,3.2078],[2224.8,1.16435245],[2224.7,2.06239421],[2224.5,3.0976017],[2224.4,2.90886957]],[[2225.0,1.61468],[2225.2,0.78665],[2225.3,0.7396],[2225.4,1.02757851],[2226.1,0.51260986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667053075,[[2224.9,3.2078],[2224.8,1.16435245],[2224.7,2.06239421],[2224.5,3.0976017],[2224.4,2.90886957]],[[2225.0,1.3],[2225.2,0.78665],[2225.3,0.7396],[2225.4,0.7866],[2226.1,0.51260986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667053282,[[2224.9,3.9657],[2224.8,0.31471],[2224.7,1.16435245],[2224.6,1.74767421],[2224.5,2.3309017]],[[2225.0,1.3],[2225.1,0.31468],[2225.3,0.7396],[2225.4,0.7866],[2225.6,3.99431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667053481,[[2224.9,3.9657],[2224.7,1.47906245],[2224.6,1.74767421],[2224.5,2.3309017]],[[2225.0,1.3],[2225.3,0.7396],[2225.4,0.7866],[2225.6,3.99431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667053482,[[2224.9,3.9657],[2224.7,1.47906245],[2224.6,1.74767421],[2224.5,2.3309017],[2223.7,5.28657268]],[[2225.0,1.61468],[2225.3,1.52622],[2225.4,0.7866],[2225.6,3.2078],[2245.6,0.16560479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667053873,[[2224.9,3.9657],[2224.7,3.22673666],[2224.5,2.3309017],[2223.7,5.28657268],[2223.4,12.36770366]],[[2225.0,1.61468],[2225.3,1.52622],[2225.4,0.7866],[2225.6,3.2078],[2245.6,0.16560479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667054073,[[2224.9,3.9657],[2224.7,1.47906245],[2224.6,1.74767421],[2224.5,2.3309017],[2223.7,5.28657268]],[[2225.0,1.61468],[2225.3,1.52622],[2225.4,0.7866],[2225.6,3.2078],[2245.6,0.16560479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667054269,[[2224.9,3.9657],[2224.7,1.47906245],[2224.6,1.74767421],[2224.5,2.3309017],[2223.9,1.57413]],[[2225.0,1.61468],[2225.3,1.52622],[2225.4,0.7866],[2225.6,3.2078],[2226.8,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667054483,[[2224.9,3.9657],[2224.7,1.47906245],[2224.6,1.74767421],[2224.5,2.3309017],[2223.9,10.5695963]],[[2225.0,1.61468],[2225.3,1.52622],[2225.4,0.7866],[2225.6,3.2078],[2226.8,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667054680,[[2224.9,3.9657],[2224.7,1.47906245],[2224.6,1.74767421],[2224.5,2.3309017],[2223.9,1.57413]],[[2225.0,1.61468],[2225.3,1.52622],[2225.4,0.7866],[2225.6,3.2078],[2226.8,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667055179,[[2224.9,3.9657],[2224.7,3.22673666],[2224.5,2.3309017],[2223.9,6.26641107],[2223.2,12.36770366]],[[2225.0,1.61468],[2225.3,1.52622],[2225.4,0.7866],[2225.5,0.24381298],[2225.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667055371,[[2224.9,3.9657],[2224.7,1.47906245],[2224.6,1.74767421],[2224.5,2.3309017],[2223.9,6.26641107]],[[2225.0,1.61468],[2225.3,1.52622],[2225.4,0.7866],[2225.5,0.24381298],[2225.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667055571,[[2224.9,3.9657],[2224.7,1.47906245],[2224.6,1.74767421],[2224.5,2.3309017],[2223.9,1.57413]],[[2225.0,1.61468],[2225.3,1.52622],[2225.4,0.7866],[2225.5,0.24381298],[2225.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667055786,[[2224.9,3.9657],[2224.7,1.47906245],[2224.6,1.74767421],[2224.5,2.3309017],[2224.3,5.24754904]],[[2225.0,1.61468],[2225.3,1.52622],[2225.4,0.7866],[2225.5,0.24381298],[2225.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667055982,[[2224.9,3.5999],[2224.7,1.47906245],[2224.6,1.74767421],[2224.5,2.3309017],[2224.3,5.24754904]],[[2225.0,1.61468],[2225.3,1.52622],[2225.4,0.7866],[2225.5,0.24381298],[2225.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667056181,[[2224.9,0.3921],[2224.7,1.55295245],[2224.6,5.27020421],[2224.4,2.3309017],[2224.3,4.99579957]],[[2225.0,1.61468],[2225.2,0.78665],[2225.3,0.7396],[2225.4,0.7866],[2225.5,0.24381298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667056375,[[2224.7,0.3886],[2224.6,4.37215245],[2224.5,1.74767421],[2224.4,2.3309017],[2224.3,2.90886957]],[[2224.8,0.31471],[2225.0,1.3],[2225.2,0.78665],[2225.3,0.7396],[2225.5,0.24381298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667056575,[[2224.6,3.2078],[2224.5,0.3852],[2224.4,1.16435245],[2224.3,1.74767421],[2224.2,2.3309017]],[[2224.8,6.58198001],[2224.9,0.7775],[2225.0,0.22220972],[2225.3,3.2078],[2225.5,0.24381298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667056781,[[2224.6,3.2078],[2224.5,0.3852],[2224.4,0.3886],[2224.3,1.47912245],[2224.2,1.74767421]],[[2224.7,0.31472],[2224.8,2.08678001],[2224.9,0.7775],[2225.0,1.00893972],[2225.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667057776,[[2224.6,3.2078],[2224.5,0.3852],[2224.4,0.70336],[2224.3,1.16435245],[2224.2,1.74767421]],[[2224.7,0.31472],[2224.8,1.30000001],[2224.9,0.7775],[2225.0,1.00893972],[2225.2,0.78665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667057973,[[2224.6,3.2078],[2224.5,0.3852],[2224.4,0.70336],[2224.3,1.16435245],[2224.2,1.74767421]],[[2224.7,0.31472],[2224.8,1.30000001],[2224.9,1.56426],[2225.0,1.00893972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667057974,[[2224.6,3.2078],[2224.5,0.3852],[2224.4,0.70336],[2224.3,1.16435245],[2224.2,1.74767421]],[[2224.7,0.31472],[2224.8,1.30000001],[2224.9,1.56426],[2225.0,1.00893972],[2235.9,18.56818146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667058385,[[2224.6,3.2078],[2224.5,0.3852],[2224.4,0.70336],[2224.3,1.16435245],[2224.2,1.74767421]],[[2224.7,0.31472],[2224.8,1.30000001],[2224.9,1.56426],[2225.0,1.00893972],[2225.5,5.92691298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667059378,[[2224.6,3.2078],[2224.5,0.3852],[2224.4,0.3886],[2224.3,1.47912245],[2224.2,1.74767421]],[[2224.7,0.31472],[2224.8,1e-08],[2224.9,1.56427],[2225.0,1.00893972],[2225.5,5.92691298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667059379,[[2224.6,3.2078],[2224.5,0.3852],[2224.4,0.3886],[2224.3,1.47912245],[2224.2,1.74767421]],[[2224.7,0.31472],[2224.8,1e-08],[2224.9,1.56427],[2225.0,1.00893972],[2225.5,5.6831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667059576,[[2224.6,3.52254],[2224.5,1.54955245],[2224.4,2.13627421],[2224.3,1.3],[2224.2,2.3309017]],[[2224.8,1e-08],[2224.9,0.3913],[2225.0,1.52220972],[2225.1,0.78669],[2225.4,0.7866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667059778,[[2224.6,4.37215245],[2224.5,2.13287421],[2224.4,2.7195017],[2224.3,2.08695],[2224.2,2.90886957]],[[2224.8,1e-08],[2225.0,1.61469],[2225.2,0.4015],[2225.3,0.78662],[2225.4,0.7866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667060073,[[2224.7,5.97427245],[2224.6,4.95547421],[2224.5,1.6852],[2224.4,2.7195017],[2224.3,2.08695]],[[2224.8,1e-08],[2225.3,0.78662],[2225.4,0.7866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667060074,[[2224.7,5.97427245],[2224.6,4.95547421],[2224.5,1.6852],[2224.4,2.7195017],[2224.3,3.69581957]],[[2224.8,1e-08],[2225.1,1.61468],[2225.3,1.16302],[2225.4,0.24257296],[2225.7,0.78649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667060279,[[2224.7,8.22147574],[2224.6,4.95547421],[2224.5,4.0161017],[2224.4,3.29746957],[2224.3,0.78695]],[[2224.8,1e-08],[2225.1,1.61467],[2225.3,0.3764],[2225.4,0.62317296],[2225.5,4.89655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667060481,[[2224.7,8.80632379],[2224.6,3.2078],[2224.5,4.0161017],[2224.4,3.29746957],[2224.3,0.78695]],[[2224.8,1e-08],[2225.1,1.61467],[2225.3,0.3764],[2225.4,0.62317296],[2225.5,4.89655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667060676,[[2224.7,8.22149862],[2224.6,4.95547421],[2224.5,4.0161017],[2224.4,3.29746957],[2224.3,0.78695]],[[2224.8,1e-08],[2225.1,1.61467],[2225.3,0.3764],[2225.4,0.62317296],[2225.5,4.89655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667061077,[[2224.7,5.97276904],[2224.6,4.95547421],[2224.5,4.0161017],[2224.4,0.3886],[2224.3,3.69581957]],[[2224.8,1e-08],[2225.1,1.61467],[2225.3,0.3764],[2225.4,0.62317296],[2225.5,4.89655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667061278,[[2224.7,5.97276904],[2224.6,4.95547421],[2224.5,4.0161017],[2224.4,3.29746957],[2224.3,0.78695]],[[2224.8,1e-08],[2225.1,1.61467],[2225.3,0.3764],[2225.4,0.62317296],[2225.5,4.89655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667061488,[[2224.7,5.97276904],[2224.6,4.95547421],[2224.5,4.0161017],[2224.4,3.29746957],[2224.3,0.78695]],[[2224.8,1e-08],[2225.0,0.31468],[2225.1,1.3],[2225.3,0.3764],[2225.4,1.40976296]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667061786,[[2224.7,8.22161435],[2224.6,4.95547421],[2224.5,4.0161017],[2224.4,3.29746957],[2224.3,0.78695]],[[2224.8,1e-08],[2225.0,0.31468],[2225.1,1.3],[2225.3,0.3764],[2225.4,1.40976296]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667061977,[[2224.7,8.22161435],[2224.6,4.95547421],[2224.5,2.7161017],[2224.4,3.29746957],[2224.3,3.89695]],[[2224.8,1e-08],[2225.0,0.31468],[2225.3,3.4864],[2225.4,1.40976296],[2227.0,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667062287,[[2224.7,5.97276904],[2224.6,4.95547421],[2224.5,2.7161017],[2224.4,0.3886],[2224.3,6.80581957]],[[2224.8,1e-08],[2225.0,0.31468],[2225.3,3.4864],[2225.4,1.40976296],[2227.0,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667062985,[[2224.7,5.97276904],[2224.6,4.95547421],[2224.5,2.7161017],[2224.4,0.3886],[2224.3,6.01886957]],[[2224.8,1e-08],[2225.0,0.31468],[2225.3,3.4864],[2225.4,1.40976296],[2226.7,4.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667064187,[[2224.7,5.97276904],[2224.6,4.95547421],[2224.5,0.3852],[2224.4,2.7195017],[2224.3,6.01886957]],[[2224.8,1e-08],[2225.0,0.31468],[2225.3,3.4864],[2225.4,1.40976296],[2226.7,4.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667064389,[[2224.7,5.97276904],[2224.6,4.95547421],[2224.5,2.7161017],[2224.4,0.3886],[2224.3,6.01886957]],[[2224.8,1e-08],[2225.0,0.31468],[2225.3,3.4864],[2225.4,1.40976296],[2226.7,4.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667064891,[[2224.7,5.97276904],[2224.6,4.95547421],[2224.5,2.7161017],[2224.4,0.3886],[2224.3,6.01886957]],[[2224.8,1e-08],[2225.3,3.4864],[2225.4,1.40976296],[2226.7,4.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667064892,[[2224.7,5.97276904],[2224.6,4.95547421],[2224.5,2.7161017],[2224.4,0.3886],[2224.3,6.01886957]],[[2224.8,1e-08],[2225.1,0.31468],[2225.3,3.4864],[2225.4,1.40976296],[2226.7,4.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667065789,[[2224.7,5.97276904],[2224.6,4.95547421],[2224.5,2.7161017],[2224.4,0.3886],[2224.3,6.01886957]],[[2224.8,1e-08],[2225.0,0.31468],[2225.3,3.4864],[2225.4,1.40976296],[2226.7,4.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667066378,[[2224.7,5.97276904],[2224.6,4.95547421],[2224.5,0.3852],[2224.4,2.7195017],[2224.3,6.01886957]],[[2224.8,1e-08],[2225.0,0.31468],[2225.3,3.4864],[2225.4,1.40976296],[2226.7,4.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667066590,[[2224.7,5.97276904],[2224.6,4.95547421],[2224.5,0.3852],[2224.4,2.7195017],[2224.3,6.01886957]],[[2224.8,1e-08],[2225.0,0.31468],[2225.3,3.4864],[2225.4,1.40976296],[2225.8,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667066786,[[2224.7,5.97276904],[2224.6,4.95547421],[2224.5,2.7161017],[2224.4,0.3886],[2224.3,6.01886957]],[[2224.8,1e-08],[2225.0,0.31468],[2225.3,3.4864],[2225.4,1.40976296],[2225.8,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667067886,[[2224.7,5.97276904],[2224.6,4.95547421],[2224.5,2.7161017],[2224.4,0.3886],[2224.3,6.80580957]],[[2224.8,1e-08],[2225.1,0.31468],[2225.3,3.4864],[2225.4,1.16719],[2225.8,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667068085,[[2224.7,5.97276904],[2224.6,4.95547421],[2224.5,2.7161017],[2224.4,0.3886],[2224.3,6.80580957]],[[2224.8,1e-08],[2225.0,0.31468],[2225.3,3.4864],[2225.4,1.16719],[2225.8,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667068581,[[2224.7,8.22151147],[2224.6,4.95547421],[2224.5,2.7161017],[2224.4,4.33334731],[2224.3,3.89694]],[[2224.8,1e-08],[2225.1,0.31467],[2225.3,3.4864],[2225.4,1.16719],[2225.6,0.24047389]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667068785,[[2224.7,8.22155396],[2224.6,4.95547421],[2224.5,2.7161017],[2224.4,4.33334731],[2224.3,3.89694]],[[2224.8,1e-08],[2225.1,0.31467],[2225.3,3.4864],[2225.4,1.16719],[2225.6,0.24047389]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667069184,[[2224.7,8.22155396],[2224.6,4.95547421],[2224.5,3.5029717],[2224.4,3.54644731],[2224.3,3.89694]],[[2224.8,1e-08],[2225.2,0.31466],[2225.3,3.4864],[2225.4,1.16719],[2225.6,0.24047389]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667069390,[[2224.7,8.80637913],[2224.6,5.5387017],[2224.5,4.08093957],[2224.4,0.63757774],[2224.3,3.89694]],[[2224.8,1e-08],[2225.2,0.31465],[2225.3,3.4864],[2225.4,1.16719],[2225.6,0.24047389]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667069588,[[2225.0,0.31467],[2224.7,6.74398492],[2224.6,6.3255317],[2224.5,4.08093957],[2224.4,0.63757774]],[[2225.3,3.4864],[2225.4,0.3806],[2225.6,0.78652],[3174.0,25.0],[3184.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667069888,[[2225.2,3.2078],[2225.1,0.3925],[2225.0,0.31467],[2224.9,1.16230132],[2224.8,1.74345199]],[[2225.3,3.80104],[2225.4,0.3806],[2225.5,0.78655],[2226.1,4.62260986],[2231.1,9.60036148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667070286,[[2225.2,3.2078],[2225.1,0.3925],[2225.0,0.4015],[2224.9,1.47699132],[2224.8,1.74345199]],[[2225.3,3.80104],[2225.4,0.3806],[2225.5,0.78655],[2225.7,1.02814704],[2226.1,4.62260986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667070488,[[2225.1,0.3925],[2225.0,0.4015],[2224.9,4.68479132],[2224.8,1.74345199],[2224.5,3.69573957]],[[2225.2,0.31465],[2225.3,3.4864],[2225.4,0.3806],[2225.5,0.78655],[2225.7,1.02814704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667070687,[[2225.1,0.3925],[2225.0,0.4015],[2224.9,4.68479132],[2224.8,1.74345199],[2224.6,2.90886957]],[[2225.2,0.31465],[2225.3,3.4864],[2225.4,0.3806],[2225.5,0.78655],[2225.7,1.02814704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667070888,[[2225.1,0.3925],[2225.0,0.71618],[2224.9,4.37010132],[2224.8,1.74345199],[2224.6,2.90886957]],[[2225.2,0.31465],[2225.3,3.4864],[2225.4,0.3806],[2225.5,0.78655],[2225.7,1.02814704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667071081,[[2225.1,0.3925],[2225.0,0.71618],[2224.9,4.37010132],[2224.8,1.74345199],[2224.5,3.69573957]],[[2225.2,0.31465],[2225.3,3.4864],[2225.4,0.3806],[2225.5,0.78655],[2225.7,1.02814704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667071286,[[2225.3,0.31464],[2225.1,0.3925],[2225.0,0.4015],[2224.9,4.37010132],[2224.8,2.53023199]],[[2225.5,3.42461],[2225.7,0.78649],[2226.1,5.40895986],[2226.2,0.22335308],[2226.3,8.56953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667071489,[[2225.3,0.31464],[2225.2,3.2078],[2225.1,0.3925],[2225.0,1.56380132],[2224.9,2.53018199]],[[2225.7,3.89649],[2225.8,0.77],[2226.1,4.89635],[2226.2,0.73596294],[2226.3,8.56953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667071985,[[2225.2,3.52244],[2225.1,0.3925],[2225.0,1.56380132],[2224.9,1.74345199],[2224.6,0.78683]],[[2225.4,0.31462],[2225.7,3.89649],[2225.8,0.77],[2225.9,3.45709817],[2226.0,0.78638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667072589,[[2225.2,3.2078],[2225.1,0.70716],[2225.0,1.56380132],[2224.9,1.74345199],[2224.6,0.78683]],[[2225.4,0.31462],[2225.7,3.89649],[2225.8,0.77],[2225.9,4.24351817],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667072892,[[2225.2,3.2078],[2225.1,0.70716],[2225.0,1.56380132],[2224.9,1.74345199],[2224.6,0.78683]],[[2225.4,0.31462],[2225.7,3.89649],[2225.8,0.77],[2225.9,4.24351817],[2237.0,51.38177608]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667073289,[[2225.3,4.80824],[2225.2,4.37010132],[2225.1,2.13595199],[2225.0,0.4015],[2224.9,3.1176317]],[[2225.5,0.31461],[2225.7,3.89649],[2225.8,0.77],[2225.9,0.78642],[2226.3,4.78033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667073490,[[2225.4,3.2078],[2225.2,1.47694132],[2225.1,2.13595199],[2225.0,2.7324017],[2224.9,0.78673]],[[2225.5,0.31461],[2225.7,3.89649],[2225.8,0.77],[2225.9,0.78642],[2226.3,4.78033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667073491,[[2225.4,3.2078],[2225.2,1.47694132],[2225.1,2.13595199],[2225.0,2.7324017],[2224.9,0.78673]],[[2225.5,0.31461],[2225.7,3.89649],[2225.8,0.77],[2225.9,0.78642],[2226.0,0.2498212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667073785,[[2225.4,3.2078],[2225.2,1.47694132],[2225.1,2.13595199],[2225.0,0.4015],[2224.9,3.1176317]],[[2225.5,0.31461],[2225.7,3.89649],[2225.8,0.77],[2225.9,0.78642],[2226.0,0.2498212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667073990,[[2225.4,3.2078],[2225.2,0.31464],[2225.1,1.55480132],[2225.0,2.14495199],[2224.9,3.1176317]],[[2225.5,0.31461],[2225.7,3.89649],[2225.8,0.77],[2225.9,0.78642],[2226.0,0.2498212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667076894,[[2225.4,3.2078],[2225.3,0.31464],[2225.1,1.55480132],[2225.0,2.14495199],[2224.9,3.1176317]],[[2225.5,0.31461],[2225.7,3.89649],[2225.8,0.77],[2225.9,0.78642],[2226.0,0.2498212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667077796,[[2225.3,0.31464],[2225.1,1.55480132],[2225.0,2.14495199],[2224.9,3.1176317],[2223.4,12.36770366]],[[2225.5,0.31461],[2225.7,3.89649],[2225.8,0.77],[2225.9,0.78642],[2226.0,0.2498212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667077990,[[2225.4,3.2078],[2225.3,0.31464],[2225.1,1.55480132],[2225.0,2.14495199],[2224.9,3.1176317]],[[2225.5,0.31461],[2225.7,3.89649],[2225.8,0.77],[2225.9,0.78642],[2226.0,0.2498212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667078186,[[2225.4,3.2078],[2225.2,0.31464],[2225.1,1.55480132],[2225.0,2.14495199],[2224.9,3.1176317]],[[2225.5,0.31461],[2225.7,3.89649],[2225.8,0.77],[2225.9,0.78642],[2226.0,0.2498212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667078395,[[2225.4,3.2078],[2225.2,0.31464],[2225.1,1.55480132],[2225.0,2.14495199],[2224.9,0.78673]],[[2225.5,0.31461],[2225.7,3.89649],[2225.8,0.77],[2225.9,0.78642],[2226.0,0.2498212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667078792,[[2225.2,0.31464],[2225.1,1.55480132],[2225.0,2.14495199],[2224.9,0.78673],[2223.5,12.36770366]],[[2225.5,0.31461],[2225.7,3.89649],[2225.8,0.77],[2225.9,0.78642],[2226.0,0.2498212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667078988,[[2225.2,0.31464],[2225.1,1.55480132],[2225.0,2.14495199],[2224.9,0.78673],[2223.4,12.36770366]],[[2225.5,0.31461],[2225.7,3.89649],[2225.8,0.77],[2225.9,0.78642],[2226.0,0.2498212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667079296,[[2225.4,3.2078],[2225.2,0.31464],[2225.1,1.55480132],[2225.0,2.14495199],[2224.9,0.78673]],[[2225.5,0.31461],[2225.7,3.89649],[2225.8,0.77],[2225.9,0.78642],[2226.0,0.2498212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667079897,[[2225.4,3.2078],[2225.3,0.31464],[2225.1,0.3925],[2225.0,3.30725331],[2224.9,0.78673]],[[2225.5,0.31461],[2225.7,3.89649],[2225.8,0.77],[2225.9,0.78642],[2226.0,0.2498212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667080099,[[2225.4,3.2078],[2225.1,0.70716],[2225.0,3.30725331],[2224.8,5.4409017],[2224.7,3.93698926]],[[2225.5,0.31461],[2225.6,0.78651],[2225.7,3.11],[2225.8,0.77],[2225.9,0.78642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667080297,[[2225.1,3.91496],[2225.0,1.56380132],[2224.9,1.74345199],[2224.8,3.11],[2224.7,3.35902139]],[[2225.4,0.31463],[2225.6,0.78651],[2225.7,3.11],[2225.8,0.77],[2225.9,0.78642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667080590,[[2225.1,3.6003],[2225.0,0.4015],[2224.9,1.16230132],[2224.8,4.85345199],[2224.7,3.35902139]],[[2225.4,0.31463],[2225.6,0.78651],[2225.7,3.11],[2225.8,0.77],[2225.9,0.78642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667080796,[[2225.1,3.91496],[2225.0,0.4015],[2224.9,1.16230132],[2224.8,4.85345199],[2224.7,3.35902139]],[[2225.4,0.31463],[2225.6,0.78651],[2225.7,3.11],[2225.8,0.77],[2225.9,0.78642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667080993,[[2225.1,3.91496],[2225.0,0.4015],[2224.9,1.16230132],[2224.8,4.85345199],[2224.7,3.35902139]],[[2225.4,0.31463],[2225.6,0.78651],[2225.8,0.77],[2225.9,0.78642],[3184.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667081196,[[2225.1,3.91496],[2225.0,0.4015],[2224.9,1.16230132],[2224.8,4.85345199],[2224.7,3.35902139]],[[2225.4,0.31463],[2225.6,3.89651],[2225.8,0.77],[2225.9,0.78642],[2226.8,5.46084926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667081396,[[2225.1,3.91496],[2225.0,0.4015],[2224.9,1.16230132],[2224.8,4.85345199],[2224.7,3.35902139]],[[2225.4,0.31463],[2225.6,3.89651],[2225.8,0.77],[2225.9,0.78642],[2226.7,0.51374926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667081797,[[2225.1,3.91496],[2225.0,0.4015],[2224.9,1.16230132],[2224.8,4.85345199],[2224.7,3.35902139]],[[2225.3,0.31464],[2225.6,3.89651],[2225.8,0.77],[2225.9,0.78642],[2226.7,0.51374926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667081991,[[2225.1,3.6003],[2225.0,0.4015],[2224.9,1.16230132],[2224.8,1.74345199],[2224.7,2.3309017]],[[2225.2,0.31465],[2225.4,3.11],[2225.5,0.78654],[2225.8,3.9778],[2226.1,1.57266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667082197,[[2225.1,3.2078],[2225.0,0.4015],[2224.9,0.31469],[2224.8,1.16230132],[2224.7,1.74345199]],[[2225.2,1.11455],[2225.4,3.89657],[2225.5,0.78654],[2225.8,3.2078],[2226.1,1.57266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667082401,[[2225.1,3.2078],[2225.0,0.4015],[2224.9,0.69969],[2224.8,1.16230132],[2224.7,1.74345199]],[[2225.2,1.11455],[2225.4,3.89657],[2225.5,0.78654],[2225.8,3.2078],[2226.1,1.57266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667082598,[[2225.1,3.2078],[2225.0,0.4015],[2224.9,0.385],[2224.8,1.47700132],[2224.7,1.74345199]],[[2225.2,1.11455],[2225.4,3.89657],[2225.5,0.78654],[2225.8,3.2078],[2226.1,1.57266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667082599,[[2225.1,3.2078],[2225.0,0.4015],[2224.9,0.385],[2224.8,1.47700132],[2224.7,1.74345199]],[[2225.2,1.11455],[2225.3,0.78661],[2225.4,3.11],[2225.5,0.78654],[2225.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667082802,[[2225.1,3.2078],[2224.9,0.385],[2224.8,1.47700132],[2224.7,1.74345199]],[[2225.2,1.11455],[2225.3,0.78661],[2225.4,3.11],[2225.5,0.78654],[2225.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667082803,[[2225.1,3.2078],[2224.9,0.385],[2224.8,0.3147],[2224.7,1.16230132],[2224.6,1.74345199]],[[2225.2,1.11455],[2225.3,0.78661],[2225.4,3.11],[2225.5,0.78654],[2225.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667083002,[[2225.1,3.2078],[2224.9,0.385],[2224.8,0.3147],[2224.7,1.53590132],[2224.6,1.74345199]],[[2225.2,1.11455],[2225.3,0.78661],[2225.4,3.11],[2225.5,0.78654],[2225.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667083394,[[2225.1,3.2078],[2224.9,0.69969],[2224.7,1.53590132],[2224.6,1.74345199],[2224.4,2.90886957]],[[2225.2,1.11455],[2225.3,0.78661],[2225.4,3.11],[2225.5,0.78654],[2225.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667083708,[[2225.1,3.2078],[2224.9,0.385],[2224.8,0.3147],[2224.7,1.53590132],[2224.6,1.74345199]],[[2225.2,1.11455],[2225.3,0.78661],[2225.4,3.11],[2225.5,0.78654],[2225.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667084001,[[2225.1,3.2078],[2224.9,0.385],[2224.7,1.53590132],[2224.6,3.04345199],[2224.5,3.1177817]],[[2225.2,2.41455],[2225.3,0.78661],[2225.5,0.78654],[2225.8,3.2078],[2236.7,5.62132726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667084204,[[2225.1,3.2078],[2224.9,0.69969],[2224.7,1.53590132],[2224.6,3.04345199],[2224.5,3.1177817]],[[2225.2,2.41455],[2225.3,0.78661],[2225.5,0.78654],[2225.8,3.2078],[2226.8,0.51374926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667084399,[[2225.1,3.2078],[2225.0,0.31468],[2224.9,0.385],[2224.8,1.16230132],[2224.7,2.11705199]],[[2225.2,2.41455],[2225.5,0.78654],[2225.7,0.78648],[2225.8,3.2078],[2226.5,10.17941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667084602,[[2225.1,3.2078],[2225.0,0.31468],[2224.9,0.385],[2224.8,2.46230132],[2224.7,2.11705199]],[[2225.2,0.31465],[2225.4,1.3],[2225.5,0.78654],[2225.7,0.78648],[2225.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667084791,[[2225.1,8.01686],[2224.9,2.84730132],[2224.8,1.74345199],[2224.7,3.4912917],[2224.6,3.69569957]],[[2225.3,0.31465],[2225.5,2.08654],[2225.6,0.785],[2225.7,0.78648],[2226.1,4.78046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667084992,[[2225.1,3.2078],[2225.0,0.31467],[2224.9,2.84730132],[2224.8,1.74345199],[2224.7,3.4912917]],[[2225.3,0.31465],[2225.5,2.08654],[2225.6,0.785],[2225.7,0.78648],[2226.1,4.78046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667085203,[[2225.1,3.2078],[2225.0,0.31467],[2224.9,2.84730132],[2224.8,1.74345199],[2224.7,1.16039]],[[2225.3,0.31465],[2225.5,2.08654],[2225.6,0.785],[2225.7,0.78648],[2226.1,8.89046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667085402,[[2225.1,3.52247],[2224.9,2.84730132],[2224.8,1.74345199],[2224.7,3.4912917],[2224.6,0.78683]],[[2225.3,0.31465],[2225.5,2.08654],[2225.6,0.785],[2225.7,0.78648],[2226.1,8.89046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667085601,[[2225.1,3.2078],[2225.0,0.31467],[2224.9,2.84730132],[2224.8,1.74345199],[2224.7,3.4912917]],[[2225.3,0.31465],[2225.5,2.08654],[2225.6,0.785],[2225.7,0.78648],[2225.8,0.24900688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667085795,[[2225.1,3.2078],[2225.0,0.31467],[2224.9,2.84730132],[2224.8,1.74345199],[2224.7,0.3736]],[[2225.2,0.31465],[2225.5,2.08654],[2225.6,0.785],[2225.7,0.78648],[2225.8,0.24900688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667086100,[[2225.1,3.2078],[2225.0,0.31467],[2224.9,0.385],[2224.8,1.16230132],[2224.7,2.11705199]],[[2225.2,0.31465],[2225.5,3.89654],[2225.6,0.785],[2225.7,0.78648],[2225.8,3.45680688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667086300,[[2225.1,7.7022],[2225.0,0.31467],[2224.9,0.385],[2224.8,2.90575331],[2224.7,0.3736]],[[2225.2,0.31465],[2225.5,3.89654],[2225.6,0.785],[2225.7,0.78648],[2225.8,0.24900688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667086502,[[2225.1,7.7022],[2225.0,0.31467],[2224.9,0.385],[2224.8,1.16230132],[2224.7,2.11705199]],[[2225.2,0.31465],[2225.5,3.89654],[2225.6,0.785],[2225.7,0.78648],[2225.8,0.24900688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667086702,[[2225.1,3.2078],[2225.0,0.31467],[2224.9,1.54730132],[2224.8,1.74345199],[2224.7,0.3736]],[[2225.2,0.31465],[2225.5,3.89654],[2225.6,0.785],[2225.7,0.78648],[2225.8,0.24900688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667086901,[[2225.1,3.2078],[2225.0,0.31467],[2224.9,1.54730132],[2224.8,1.74345199],[2224.7,2.7045017]],[[2225.2,0.31465],[2225.5,3.89654],[2225.6,0.785],[2225.7,0.78648],[2225.8,0.24900688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667088392,[[2225.2,0.31464],[2225.1,3.2078],[2225.0,1.16230132],[2224.9,2.12845199],[2224.8,0.78678]],[[2225.5,3.89654],[2225.6,0.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667088393,[[2225.2,0.31464],[2225.1,3.2078],[2225.0,1.16230132],[2224.9,2.12845199],[2224.8,0.78678]],[[2225.4,0.31463],[2225.5,3.11],[2225.6,1.57151],[2225.9,0.7864],[2226.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667088698,[[2225.3,0.31463],[2225.1,4.76280132],[2225.0,1.74345199],[2224.9,3.5026317],[2224.8,6.80564957]],[[2225.5,0.31462],[2225.6,0.785],[2225.8,3.89645],[2225.9,0.7864],[2226.1,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667088897,[[2225.4,3.2078],[2225.3,0.31463],[2225.1,3.29845331],[2224.9,3.5026317],[2224.8,6.80564957]],[[2225.5,0.31462],[2225.6,0.785],[2225.8,3.89645],[2225.9,0.7864],[2226.1,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667089093,[[2225.4,3.2078],[2225.3,0.31463],[2225.1,1.55500132],[2225.0,1.74345199],[2224.9,3.5026317]],[[2225.5,0.31462],[2225.6,0.785],[2225.8,3.89645],[2225.9,0.7864],[2226.1,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667090503,[[2225.4,3.2078],[2225.3,0.31463],[2225.1,1.55500132],[2225.0,1.74345199],[2224.9,3.5026317]],[[2225.5,0.31462],[2225.6,0.785],[2225.8,3.89645],[2225.9,0.7864],[2226.0,0.24686193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667091400,[[2225.4,3.2078],[2225.3,0.31463],[2225.1,1.55500132],[2225.0,1.74345199],[2224.9,3.5026317]],[[2225.5,0.31462],[2225.6,0.785],[2225.7,0.78647],[2225.8,3.11],[2225.9,0.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667092808,[[2225.4,3.2078],[2225.3,0.31463],[2225.1,1.55500132],[2225.0,1.74345199],[2224.9,3.5026317]],[[2225.5,0.31462],[2225.6,0.785],[2225.7,0.78647],[2225.9,0.7864],[2237.1,10.11758533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667093004,[[2225.4,3.2078],[2225.3,0.31463],[2225.1,1.55500132],[2225.0,1.74345199],[2224.9,3.5026317]],[[2225.5,0.31462],[2225.6,0.785],[2225.7,0.78647],[2225.9,3.8964],[2237.1,10.11758533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667093501,[[2225.4,3.2078],[2225.3,0.31463],[2225.1,1.55500132],[2225.0,1.74345199],[2224.9,3.5026317]],[[2225.5,0.31462],[2225.6,0.785],[2225.7,0.78647],[2225.9,3.8964],[2234.2,12.28456135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667093701,[[2225.4,3.2078],[2225.3,0.31463],[2225.1,1.55500132],[2225.0,1.74345199],[2224.9,3.5026317]],[[2225.5,0.31462],[2225.6,0.785],[2225.7,0.78647],[2225.9,3.8964],[2234.2,25.75345653]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667094199,[[2225.4,3.2078],[2225.3,0.31463],[2225.1,1.55500132],[2225.0,1.74345199],[2224.9,3.5026317]],[[2225.5,0.31462],[2225.6,0.785],[2225.7,0.78647],[2225.9,3.8964],[2230.1,7.95760265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667094406,[[2225.4,3.2078],[2225.3,0.31463],[2225.2,1.16230132],[2225.1,2.13615199],[2224.9,3.5026317]],[[2225.5,0.31462],[2225.6,0.785],[2225.7,0.78647],[2225.9,3.8964],[2230.1,7.95760265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667094597,[[2225.4,3.2078],[2225.3,0.31463],[2225.1,3.29845331],[2224.9,3.5026317],[2223.1,15.74804483]],[[2225.5,0.31462],[2225.6,0.785],[2225.7,0.78647],[2225.9,3.8964],[2230.1,7.95760265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667094798,[[2225.4,3.2078],[2225.3,0.31463],[2225.2,1.16230132],[2225.1,2.13615199],[2224.9,3.5026317]],[[2225.5,0.31462],[2225.6,0.785],[2225.7,0.78647],[2225.9,3.8964],[2230.1,7.95760265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667095198,[[2225.4,3.2078],[2225.3,0.68503],[2225.1,3.29845331],[2224.9,3.1176317],[2224.2,1.57396]],[[2225.5,0.31462],[2225.6,0.785],[2225.7,0.78647],[2225.9,3.8964],[2230.1,7.95760265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667095399,[[2225.4,3.2078],[2225.3,0.68503],[2225.2,1.16230132],[2225.1,2.13615199],[2224.9,3.1176317]],[[2225.5,0.31462],[2225.6,0.785],[2225.7,0.78647],[2225.9,3.8964],[2230.1,7.95760265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667095900,[[2225.4,3.2078],[2225.3,0.3704],[2225.2,1.16230132],[2225.1,2.13615199],[2225.0,3.1175917]],[[2225.9,0.7864],[2226.1,4.89633],[2226.3,3.72154926],[2226.8,1.5722],[2226.9,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667096100,[[2225.7,3.52238],[2225.4,1.16230132],[2225.3,5.22385199],[2225.2,0.78664],[2225.1,2.7236017]],[[2226.2,4.11966308],[2226.6,3.99398],[2226.7,4.11],[2226.8,1.5722],[2226.9,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667096304,[[2226.0,3.2078],[2225.8,0.3704],[2225.7,0.31457],[2225.5,1.54350132],[2225.4,1.74345199]],[[2226.1,0.31452],[2226.2,4.86606308],[2226.4,0.24480565],[2226.6,3.99398],[2226.7,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667096499,[[2226.0,3.2078],[2225.8,0.3704],[2225.7,0.31457],[2225.5,1.54350132],[2225.4,1.74345199]],[[2226.1,0.31452],[2226.2,4.86606308],[2226.4,0.24480565],[2226.6,3.99398],[2227.0,15.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667096702,[[2226.0,3.2078],[2225.8,0.3704],[2225.7,0.31457],[2225.5,1.54350132],[2225.4,1.74345199]],[[2226.1,0.31452],[2226.2,4.86606308],[2226.4,0.24480565],[2226.6,3.99398],[2226.9,2.08582456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667096900,[[2226.0,3.2078],[2225.8,0.3704],[2225.6,0.31459],[2225.5,1.54350132],[2225.4,1.74345199]],[[2226.1,0.31452],[2226.2,4.86606308],[2226.4,1.03101565],[2226.6,3.2078],[2226.9,2.08582456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667097105,[[2225.8,0.3704],[2225.6,3.52239],[2225.5,1.54350132],[2225.4,1.74345199],[2225.2,0.78664]],[[2225.9,0.31455],[2226.2,4.86606308],[2226.4,1.03101565],[2226.6,3.2078],[2226.9,2.08582456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667097405,[[2225.8,0.3704],[2225.6,3.52239],[2225.5,1.54350132],[2225.4,1.74345199],[2225.2,0.78664]],[[2225.9,0.31455],[2226.1,3.11],[2226.2,1.75606308],[2226.4,1.03101565],[2226.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667098006,[[2225.8,0.3704],[2225.6,3.2078],[2225.5,1.85810132],[2225.4,1.74345199],[2225.3,5.4409017]],[[2225.9,0.31455],[2226.1,3.11],[2226.2,1.75606308],[2226.4,1.03101565],[2226.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667098209,[[2225.6,3.2078],[2225.5,0.3812],[2225.4,1.16230132],[2225.3,2.05808199],[2225.2,2.3309017]],[[2225.7,0.31458],[2225.9,7.6028],[2226.0,0.78636],[2226.2,0.96975308],[2226.3,3.99408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667098401,[[2225.5,0.3812],[2225.4,0.70132],[2225.3,4.37010132],[2225.2,1.74345199],[2225.1,5.4409017]],[[2225.7,0.31458],[2225.9,7.6028],[2226.2,0.96975308],[2226.3,3.99408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667098402,[[2225.5,0.3812],[2225.4,0.70132],[2225.3,4.37010132],[2225.2,1.74345199],[2225.1,5.4409017]],[[2225.7,0.31458],[2225.8,0.7749],[2225.9,3.89641],[2226.2,1.00964308],[2226.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667098604,[[2225.5,0.3812],[2225.4,0.70132],[2225.3,4.37010132],[2225.2,1.74345199],[2225.1,5.4409017]],[[2225.6,0.3146],[2225.8,0.7749],[2225.9,3.89641],[2226.2,1.00964308],[2226.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667098904,[[2225.5,0.3812],[2225.4,0.70132],[2225.3,4.37010132],[2225.2,1.74345199],[2225.1,5.4409017]],[[2225.7,0.31459],[2225.8,0.7749],[2225.9,3.89641],[2226.2,1.00964308],[2226.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667099515,[[2225.6,3.2078],[2225.5,0.3812],[2225.4,0.70132],[2225.3,1.16230132],[2225.2,1.74345199]],[[2225.7,0.31459],[2225.8,0.7749],[2225.9,3.89641],[2226.2,1.00964308],[2226.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667100203,[[2225.6,3.2078],[2225.4,0.70132],[2225.3,1.16230132],[2225.2,1.74345199],[2225.1,3.11]],[[2225.7,0.31459],[2225.8,0.7749],[2225.9,3.89641],[2226.2,1.00964308],[2226.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667100399,[[2225.6,3.2078],[2225.4,1.07092],[2225.3,1.16230132],[2225.2,1.74345199],[2225.1,5.4409017]],[[2225.7,0.31459],[2225.8,0.7749],[2225.9,3.89641],[2226.2,1.00964308],[2226.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667100801,[[2225.6,3.2078],[2225.4,1.07092],[2225.3,2.90575331],[2225.1,5.4409017],[2225.0,3.69556957]],[[2225.7,0.31459],[2225.8,0.7749],[2225.9,3.89641],[2226.1,0.24306332],[2226.2,1.00964308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667101003,[[2225.6,3.2078],[2225.4,1.07092],[2225.3,1.16230132],[2225.2,1.74345199],[2225.1,5.4409017]],[[2225.7,0.31459],[2225.8,0.7749],[2225.9,3.89641],[2226.1,0.24306332],[2226.2,1.00964308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667102106,[[2225.6,3.2078],[2225.4,1.07092],[2225.3,1.16230132],[2225.2,1.74345199],[2225.1,3.11]],[[2225.7,0.31459],[2225.8,0.7749],[2225.9,3.89641],[2226.1,0.24306332],[2226.2,1.00964308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667102305,[[2225.6,3.2078],[2225.4,1.07092],[2225.3,1.16230132],[2225.2,1.74345199],[2225.1,5.4409017]],[[2225.7,0.31459],[2225.8,0.7749],[2225.9,3.89641],[2226.1,0.24306332],[2226.2,1.00964308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667105309,[[2225.6,3.2078],[2225.4,2.23322132],[2225.2,1.74345199],[2225.1,5.4409017],[2224.6,5.67573448]],[[2225.7,0.31459],[2225.8,0.7749],[2225.9,3.89641],[2226.1,0.24306332],[2226.2,1.00964308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667105502,[[2225.6,3.2078],[2225.4,2.23322132],[2225.3,1.74345199],[2225.1,5.4409017],[2224.6,5.67573448]],[[2225.7,0.31459],[2225.8,0.7749],[2225.9,3.89641],[2226.1,0.24306332],[2226.2,1.00964308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667105904,[[2225.6,3.2078],[2225.4,2.23322132],[2225.3,1.74345199],[2225.1,3.6209017],[2224.6,5.67573448]],[[2225.7,0.31459],[2225.8,2.0649],[2225.9,0.78641],[2226.1,0.24306332],[2226.2,1.00964308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667106507,[[2225.6,3.2078],[2225.4,1.07092],[2225.3,2.90575331],[2225.1,3.6209017],[2224.6,5.67573448]],[[2225.7,0.31459],[2225.8,2.0649],[2225.9,0.78641],[2226.1,0.24306332],[2226.2,1.00964308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667106906,[[2225.6,3.2078],[2225.4,1.07092],[2225.3,1.16230132],[2225.2,1.74345199],[2225.1,3.6209017]],[[2225.7,0.31459],[2225.8,2.0649],[2225.9,0.78641],[2226.1,0.24306332],[2226.2,1.00964308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667107510,[[2225.6,3.2078],[2225.4,1.07092],[2225.3,1.16230132],[2225.2,1.74345199],[2225.1,3.6209017]],[[2225.7,0.31459],[2225.8,2.0649],[2226.1,0.24306332],[2226.2,1.00964308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667107511,[[2225.6,3.2078],[2225.4,0.3867],[2225.3,1.16230132],[2225.2,1.74345199],[2225.1,2.6455617]],[[2225.7,5.59385],[2225.8,2.0649],[2226.1,0.24306332],[2226.2,1.79594308],[2226.8,5.01070456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667107819,[[2225.4,0.3867],[2225.3,1.16230132],[2225.2,1.74345199],[2225.1,2.6455617]],[[2225.7,5.59385],[2225.8,2.0649],[2226.1,0.24306332],[2226.2,1.79594308],[2226.8,5.01070456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667107820,[[2225.2,3.5903],[2225.1,1.16230132],[2225.0,2.05812199],[2224.9,5.23977127],[2224.8,1.29]],[[2225.5,0.78653],[2225.7,4.80739],[2225.8,2.0649],[2226.0,4.78053],[2226.1,0.24306332]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667108008,[[2225.2,3.9809],[2225.1,1.47696132],[2225.0,1.74345199],[2224.9,2.3309017],[2224.8,4.19886957]],[[2225.3,0.31464],[2225.5,2.07653],[2225.7,0.31459],[2225.8,0.7749],[2226.0,4.78053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667108209,[[2225.2,3.9809],[2225.1,1.47696132],[2225.0,1.74345199],[2224.9,2.3309017],[2224.8,1.29]],[[2225.3,0.31464],[2225.5,2.07653],[2225.7,0.31459],[2225.8,0.7749],[2226.0,4.78053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667108506,[[2225.2,3.9809],[2225.1,1.47696132],[2225.0,1.74345199],[2224.8,3.6209017],[2224.5,4.33411496]],[[2225.3,0.31464],[2225.5,2.07653],[2225.7,0.31459],[2225.8,0.7749],[2226.0,4.78053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667108707,[[2225.2,3.9809],[2225.1,1.47696132],[2225.0,1.74345199],[2224.9,2.3309017],[2224.8,1.29]],[[2225.3,0.31464],[2225.5,2.07653],[2225.7,0.31459],[2225.8,0.7749],[2226.0,4.78053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667108907,[[2225.2,3.9809],[2225.1,1.47696132],[2225.0,1.74345199],[2224.8,3.6209017],[2223.9,7.96149126]],[[2225.3,0.31464],[2225.5,2.07653],[2225.7,0.31459],[2225.8,0.7749],[2226.0,4.78053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667109108,[[2225.2,3.2078],[2224.9,2.90575331],[2224.7,2.3309017],[2224.6,2.90886957],[2224.4,0.78692]],[[2225.3,2.39124],[2225.5,0.78653],[2225.7,3.2078],[2225.8,2.34777],[2226.0,1.57273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667109403,[[2225.2,3.2078],[2224.9,0.7549],[2224.8,1.16230132],[2224.7,2.3309017],[2224.6,2.90886957]],[[2225.3,2.39124],[2225.5,0.78653],[2225.7,3.2078],[2226.0,1.57273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667109404,[[2225.2,3.2078],[2224.9,0.7549],[2224.8,1.16230132],[2224.7,1.74345199],[2224.6,3.6209017]],[[2225.3,2.39124],[2225.4,0.7876],[2225.5,0.78653],[2225.7,3.2078],[2226.0,1.57273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667109610,[[2225.2,3.2078],[2224.9,0.7549],[2224.8,1.16230132],[2224.7,1.74345199],[2224.6,3.6209017]],[[2225.3,6.88484],[2225.4,0.7876],[2225.5,0.78653],[2225.7,3.2078],[2226.0,1.57273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667109806,[[2225.2,3.2078],[2224.9,1.91720132],[2224.8,1.74345199],[2224.6,3.6209017],[2224.0,4.92235456]],[[2225.3,2.39124],[2225.4,0.7876],[2225.5,0.78653],[2225.7,3.2078],[2226.0,1.57273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667110013,[[2225.2,3.2078],[2224.9,1.91720132],[2224.8,2.05815199],[2224.6,3.6209017],[2224.0,4.92235456]],[[2225.3,2.39124],[2225.4,0.7876],[2225.5,0.78653],[2225.7,3.2078],[2226.0,1.57273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667110512,[[2225.2,3.2078],[2224.9,1.91720132],[2224.8,2.05815199],[2224.6,3.6209017],[2224.2,4.57582001]],[[2225.3,2.39124],[2225.4,0.7876],[2225.5,1.02698699],[2225.7,3.2078],[2226.0,1.57273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667110815,[[2225.2,3.2078],[2224.9,0.7549],[2224.8,3.22045331],[2224.6,3.6209017],[2224.2,4.57582001]],[[2225.3,2.39124],[2225.4,0.7876],[2225.5,1.02698699],[2225.7,3.2078],[2226.0,1.57273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667111009,[[2225.2,3.2078],[2224.9,2.23189132],[2224.8,1.74345199],[2224.6,3.6209017],[2224.2,4.57582001]],[[2225.3,0.31464],[2225.4,0.7876],[2225.5,1.02698699],[2225.7,0.78647],[2226.0,4.78053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667111207,[[2225.2,3.2078],[2224.9,1.91720132],[2224.8,2.05815199],[2224.6,3.6209017],[2224.2,4.57582001]],[[2225.3,1.60464],[2225.4,1.57418],[2225.5,0.24045699],[2225.7,3.99427],[2226.0,1.57273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667111512,[[2225.2,3.2078],[2224.9,1.91720132],[2224.8,2.05815199],[2224.7,2.3309017],[2224.6,1.29]],[[2225.3,1.60464],[2225.4,1.57418],[2225.5,0.24045699],[2225.7,3.99427],[2226.0,1.57273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667111716,[[2225.2,3.2078],[2224.9,2.23189132],[2224.8,1.74345199],[2224.7,2.3309017],[2224.6,1.29]],[[2225.3,1.60464],[2225.4,1.57418],[2225.5,0.24045699],[2225.7,3.99427],[2226.0,1.57273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667112016,[[2225.2,3.2078],[2225.1,1.16230132],[2225.0,1.74345199],[2224.9,3.0858017],[2224.7,6.80565957]],[[2225.6,3.11],[2225.7,0.78647],[2225.9,0.3872],[2226.0,3.99418],[2226.7,6.07125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667112316,[[2225.3,0.7586],[2225.2,3.2078],[2225.1,1.47696132],[2225.0,1.74345199],[2224.9,2.3309017]],[[2225.4,0.31462],[2225.6,3.11],[2225.7,0.78647],[2225.8,0.2459516],[2225.9,1.54312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667112507,[[2225.3,0.7586],[2225.2,3.2078],[2225.0,1.47697132],[2224.9,1.74345199],[2224.8,2.3309017]],[[2225.4,0.31462],[2225.6,3.89651],[2225.8,0.2459516],[2225.9,1.54312],[2226.6,4.62370456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667113010,[[2225.3,0.7586],[2225.2,3.2078],[2225.0,1.47697132],[2224.9,1.74345199],[2224.8,2.3309017]],[[2225.4,0.31462],[2225.6,3.89651],[2225.8,0.2459516],[2225.9,1.54312],[2226.2,1.79595308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667113217,[[2225.3,0.7586],[2225.2,3.2078],[2225.0,1.47697132],[2224.9,1.74345199],[2224.8,2.3309017]],[[2225.4,0.31462],[2225.5,0.3695],[2225.6,3.89651],[2225.8,0.2459516],[2225.9,1.17362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667113619,[[2225.3,0.7586],[2225.2,3.2078],[2225.1,1.47696132],[2225.0,1.74345199],[2224.8,2.3309017]],[[2225.4,0.31462],[2225.5,0.3695],[2225.6,3.89651],[2225.8,0.2459516],[2225.9,1.17362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667114319,[[2225.3,0.7586],[2225.2,3.2078],[2225.1,1.16230132],[2225.0,2.05812199],[2224.8,2.3309017]],[[2225.4,0.31462],[2225.5,0.3695],[2225.6,3.89651],[2225.8,0.2459516],[2225.9,1.17362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667114514,[[2225.3,0.7586],[2225.2,3.2078],[2225.1,1.16230132],[2225.0,1.74345199],[2224.8,2.3309017]],[[2225.4,0.31462],[2225.5,0.3695],[2225.6,3.89651],[2225.8,0.2459516],[2225.9,1.17362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667115518,[[2225.3,0.7586],[2225.2,3.2078],[2225.1,1.47696132],[2225.0,1.74345199],[2224.8,2.3309017]],[[2225.4,0.31462],[2225.5,0.3695],[2225.6,3.89651],[2225.8,0.2459516],[2225.9,1.17362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667115718,[[2225.3,0.7586],[2225.2,3.2078],[2225.1,1.47696132],[2225.0,1.74345199],[2224.9,2.3309017]],[[2225.4,0.31462],[2225.5,0.3695],[2225.6,3.89651],[2225.8,0.2459516],[2225.9,1.17362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667116321,[[2225.3,0.7586],[2225.2,4.37010132],[2225.1,2.05811199],[2224.9,2.3309017],[2224.8,2.90886957]],[[2225.4,0.31462],[2225.5,0.3695],[2225.6,3.89651],[2225.8,0.2459516],[2225.9,1.17362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667117914,[[2225.3,0.7586],[2225.2,4.68475132],[2225.1,1.74345199],[2225.0,2.3309017],[2224.8,3.69563957]],[[2225.4,0.31462],[2225.6,3.89651],[2225.9,1.17362],[2226.0,3.2078],[2226.7,2.02235]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667118122,[[2225.3,0.7586],[2225.2,4.37010132],[2225.1,2.05811199],[2224.9,2.3309017],[2224.8,3.69563957]],[[2225.4,0.31462],[2225.6,3.89651],[2225.7,0.389],[2225.9,1.17362],[2226.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667118419,[[2225.5,0.3146],[2225.3,15.24392301],[2225.2,6.3253417],[2225.0,3.69555957],[2224.9,3.11]],[[2226.0,0.78636],[2226.1,3.1443],[2226.2,0.22335308],[2226.3,0.78626],[2226.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667118619,[[2225.7,3.2078],[2225.5,1.47862149],[2225.4,1.74345199],[2225.3,0.7586],[2225.2,3.1175417]],[[2225.8,0.31457],[2226.0,1.57546],[2226.1,3.1443],[2226.2,0.22335308],[2226.3,0.78626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667118824,[[2225.7,3.2078],[2225.5,1.47862149],[2225.4,1.74345199],[2225.3,3.0895017],[2225.2,0.78664]],[[2225.8,0.31457],[2226.0,1.57546],[2226.1,3.1443],[2226.2,0.22335308],[2226.3,0.78626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667119730,[[2225.7,3.2078],[2225.5,1.16402149],[2225.4,1.74345199],[2225.3,0.7586],[2225.2,3.1175417]],[[2225.8,0.31457],[2226.0,1.57546],[2226.1,3.1443],[2226.2,0.22335308],[2226.3,0.78626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667120027,[[2225.5,1.47862149],[2225.4,4.95125199],[2225.3,0.7586],[2225.2,3.1175417],[2224.3,5.28657268]],[[2225.8,0.31457],[2226.0,1.57546],[2226.1,3.1443],[2226.2,0.22335308],[2226.3,0.78626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667120232,[[2225.5,1.47862149],[2225.4,4.95125199],[2225.3,0.7586],[2225.2,3.1175417],[2224.6,4.10209448]],[[2225.8,0.31457],[2226.0,1.57546],[2226.1,3.1443],[2226.2,0.22335308],[2226.3,0.78626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667120233,[[2225.5,1.47862149],[2225.4,4.95125199],[2225.3,0.7586],[2225.2,3.1175417],[2224.6,4.10209448]],[[2225.8,0.31457],[2226.0,1.57546],[2226.1,3.1443],[2226.2,0.46915685],[2226.3,0.78626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667120419,[[2225.7,3.2078],[2225.5,1.16402149],[2225.4,1.74345199],[2225.3,3.0895017],[2225.2,0.78664]],[[2225.8,0.31457],[2226.0,1.57546],[2226.1,3.1443],[2226.2,0.46915685],[2226.3,0.78626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667120728,[[2225.7,3.2078],[2225.6,1.47861149],[2225.5,1.74345199],[2225.3,3.0895017],[2225.2,3.69550957]],[[2225.8,0.31457],[2226.0,1.57546],[2226.1,3.1443],[2226.2,0.46915685],[2226.3,0.78626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667121027,[[2225.7,3.2078],[2225.6,1.16402149],[2225.5,2.05805199],[2225.3,3.0895017],[2225.2,3.69550957]],[[2225.8,0.31457],[2226.0,1.57546],[2226.1,3.1443],[2226.2,0.46915685],[2226.3,0.78626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667121222,[[2225.7,4.0101],[2225.6,1.16402149],[2225.5,2.05805199],[2225.3,2.3309017],[2225.2,3.69550957]],[[2225.8,0.31457],[2226.0,1.57546],[2226.1,3.1443],[2226.2,0.46915685],[2226.3,0.78626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667121419,[[2225.7,4.0101],[2225.6,1.16402149],[2225.5,2.05805199],[2225.3,2.3309017],[2225.2,3.69550957]],[[2225.8,0.31457],[2226.0,1.57546],[2226.1,0.0343],[2226.2,0.46915685],[2226.3,0.78626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667121619,[[2225.7,4.0101],[2225.6,1.16402149],[2225.5,2.05805199],[2225.3,2.3309017],[2225.2,3.69550957]],[[2225.8,0.31457],[2225.9,3.11],[2226.0,1.57546],[2226.1,0.0343],[2226.2,0.46915685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667122114,[[2225.7,4.0101],[2225.6,1.47861149],[2225.5,1.74345199],[2225.3,2.3309017],[2225.2,3.69550957]],[[2225.8,0.31457],[2225.9,3.11],[2226.0,1.57546],[2226.1,0.0343],[2226.2,0.46915685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667123427,[[2225.7,4.0101],[2225.6,1.16402149],[2225.5,2.05805199],[2225.3,2.3309017],[2225.2,3.69550957]],[[2225.8,0.31457],[2225.9,3.11],[2226.0,1.57546],[2226.1,0.0343],[2226.2,0.46915685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667123629,[[2225.7,4.0101],[2225.5,2.05805199],[2225.3,2.3309017],[2225.2,3.69550957]],[[2225.8,0.31457],[2225.9,3.11],[2226.0,1.57546],[2226.1,0.0343],[2226.2,0.46915685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667123630,[[2225.7,0.4008],[2225.5,1.16402149],[2225.4,4.95125199],[2225.3,0.31463],[2225.2,2.3309017]],[[2225.8,0.31457],[2225.9,3.11],[2226.0,1.57546],[2226.1,0.0343],[2226.2,0.46915685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667123828,[[2225.7,0.4008],[2225.4,4.77332149],[2225.3,2.05808199],[2225.2,2.3309017],[2225.0,3.69555957]],[[2225.8,1.101],[2225.9,3.11],[2226.0,1.57546],[2226.1,0.0343],[2226.2,0.46915685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667124434,[[2225.4,4.77332149],[2225.3,2.05808199],[2225.2,2.3309017],[2225.0,3.69555957],[2224.9,3.36024912]],[[2225.6,0.3146],[2225.8,0.78643],[2225.9,3.11],[2226.0,1.57546],[2226.1,0.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667124639,[[2225.5,0.3682],[2225.4,4.77332149],[2225.3,1.74345199],[2225.1,2.3309017],[2225.0,2.90886957]],[[2225.6,0.3146],[2225.7,3.11],[2225.8,0.78643],[2226.0,1.57546],[2226.1,3.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667125131,[[2225.4,3.6093],[2225.3,1.16402149],[2225.2,2.05810199],[2225.0,5.23977127],[2224.7,3.89681]],[[2225.5,0.31461],[2225.6,0.7865],[2225.7,3.11],[2225.8,0.78643],[2226.0,0.7891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667125323,[[2225.4,3.6093],[2225.2,1.84687149],[2225.1,1.74345199],[2225.0,2.3309017],[2224.9,2.90886957]],[[2225.5,0.31461],[2225.6,1.1629],[2225.7,3.11],[2225.8,0.78643],[2226.0,0.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667126139,[[2225.4,3.6093],[2225.2,1.84687149],[2225.1,1.74345199],[2225.0,2.3309017],[2224.8,3.69563957]],[[2225.5,0.31461],[2225.6,1.1629],[2225.7,3.11],[2225.8,0.78643],[2226.0,0.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667126542,[[2225.4,3.6093],[2225.2,1.84687149],[2225.1,1.74345199],[2225.0,2.3309017],[2224.8,3.69563957]],[[2225.5,0.31461],[2225.6,0.3764],[2225.7,3.11],[2225.8,0.78643],[2226.0,1.18648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667126742,[[2225.4,3.6093],[2225.2,1.84687149],[2225.1,1.74345199],[2225.0,2.3309017],[2224.9,2.90886957]],[[2225.5,0.31461],[2225.6,0.3764],[2225.7,3.11],[2225.8,0.78643],[2226.0,1.18648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667127245,[[2225.4,3.6093],[2225.3,1.16402149],[2225.2,2.42630199],[2225.1,2.3309017],[2224.9,2.90886957]],[[2225.5,0.31461],[2225.6,0.3764],[2225.7,3.11],[2225.8,0.78643],[2226.0,1.18648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667127637,[[2225.4,3.6093],[2225.3,1.16402149],[2225.2,2.42630199],[2225.0,2.3309017],[2224.9,2.90886957]],[[2225.5,0.31461],[2225.6,0.3764],[2225.7,3.11],[2225.8,0.78643],[2226.0,1.18648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667128638,[[2225.4,3.6093],[2225.3,1.16402149],[2225.2,2.42630199],[2225.0,2.3309017],[2224.9,2.90886957]],[[2225.5,0.31461],[2225.6,0.3764],[2225.7,3.11],[2225.8,0.78643],[2225.9,0.24404897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667129233,[[2225.4,3.6093],[2225.3,1.16402149],[2225.2,2.42630199],[2225.1,2.3309017],[2224.9,2.90886957]],[[2225.5,0.31461],[2225.6,0.3764],[2225.7,3.11],[2225.8,0.78643],[2225.9,0.24404897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667129840,[[2225.4,3.2078],[2225.3,1.16402149],[2225.2,2.11165199],[2225.1,2.3309017],[2224.9,2.90886957]],[[2225.5,4.21114],[2225.6,0.3764],[2225.8,3.2078],[2225.9,0.24404897],[2226.0,0.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667130040,[[2225.4,3.2078],[2225.2,0.3682],[2225.1,1.16402149],[2225.0,2.42703199],[2224.8,2.3309017]],[[2225.5,4.61024],[2225.6,0.3764],[2225.7,0.78647],[2225.8,3.2078],[2225.9,0.24404897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667130343,[[2225.4,3.2078],[2225.2,0.3682],[2225.1,1.16402149],[2225.0,2.42703199]],[[2225.5,4.61024],[2225.6,0.3764],[2225.7,0.78647],[2225.8,3.2078],[2225.9,0.24404897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667130344,[[2225.4,3.2078],[2225.2,0.3682],[2225.1,1.16402149],[2225.0,2.42703199],[2224.9,2.3309017]],[[2225.5,9.10384],[2225.6,0.3764],[2225.7,0.78647],[2225.8,3.2078],[2225.9,0.24404897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667130741,[[2225.4,3.2078],[2225.2,0.3682],[2225.1,1.47868149],[2225.0,2.11235199],[2224.9,2.3309017]],[[2225.5,3.42461],[2225.6,0.3764],[2225.7,0.78647],[2225.9,1.03045897],[2226.1,4.78049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667131040,[[2225.4,3.2078],[2225.2,0.3682],[2225.1,1.47868149],[2225.0,2.11235199],[2224.9,2.3309017]],[[2225.5,3.42461],[2225.6,1.16291],[2225.7,0.3991],[2225.9,1.03045897],[2226.1,4.78049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667131744,[[2225.4,3.2078],[2225.2,1.53222149],[2225.1,2.05811199],[2225.0,0.3689],[2224.9,2.3309017]],[[2225.5,3.42461],[2225.6,1.16291],[2225.7,0.3991],[2225.9,1.03045897],[2226.1,4.78049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667131945,[[2225.4,3.2078],[2225.2,0.3682],[2225.1,1.16402149],[2225.0,2.11235199],[2224.9,2.3309017]],[[2225.5,4.21114],[2225.6,1.16291],[2225.7,0.3991],[2225.9,0.24404897],[2226.1,4.78049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667132149,[[2225.2,0.3682],[2225.0,4.74072149],[2224.9,1.74345199],[2224.8,2.6456017],[2224.6,2.90886957]],[[2225.5,4.21114],[2225.6,1.16291],[2225.7,0.3991],[2225.9,0.24404897],[2226.1,4.78049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667132150,[[2225.2,0.3682],[2225.0,4.74072149],[2224.9,1.74345199],[2224.8,2.6456017],[2224.6,2.90886957]],[[2225.3,0.31464],[2225.4,0.78659],[2225.5,7.6036],[2225.6,1.16291],[2225.7,0.3991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667132341,[[2225.2,0.3682],[2225.0,4.74072149],[2224.9,2.05814199],[2224.8,2.3309017],[2224.7,2.90886957]],[[2225.3,0.31464],[2225.4,0.78659],[2225.5,3.11],[2225.6,1.16291],[2225.7,0.3991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667132645,[[2225.2,0.3682],[2225.0,4.74072149],[2224.9,2.05814199],[2224.8,2.3309017],[2224.6,2.90886957]],[[2225.3,0.31464],[2225.4,0.78659],[2225.5,3.11],[2225.6,1.16291],[2225.7,0.3991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667132944,[[2225.2,0.3682],[2225.1,1.16402149],[2225.0,5.63483199],[2224.8,2.3309017],[2224.7,2.90886957]],[[2225.3,0.31464],[2225.5,3.11],[2225.6,1.16291],[2225.7,0.3991],[2225.8,3.99425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667133341,[[2225.2,0.3682],[2225.1,1.16402149],[2225.0,5.63483199],[2224.9,2.3309017],[2224.8,2.90886957]],[[2225.3,0.31464],[2225.5,3.11],[2225.6,1.16291],[2225.7,0.3991],[2225.8,3.99425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667134449,[[2225.2,0.3682],[2225.1,1.47869149],[2225.0,5.32015199],[2224.9,2.3309017],[2224.8,2.90886957]],[[2225.3,0.31464],[2225.5,3.11],[2225.6,1.16291],[2225.7,0.3991],[2225.8,3.99425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667134644,[[2225.2,0.3682],[2225.1,1.16402149],[2225.0,5.32015199],[2224.9,2.3309017],[2224.8,2.90886957]],[[2225.3,0.31464],[2225.5,3.11],[2225.6,1.16291],[2225.7,0.3991],[2225.8,3.99425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667134946,[[2225.2,0.3682],[2225.1,1.16402149],[2225.0,5.63482199],[2224.9,2.3309017],[2224.8,2.90886957]],[[2225.3,0.31464],[2225.5,3.11],[2225.6,1.16291],[2225.7,0.3991],[2225.8,3.99425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667135141,[[2225.2,0.3682],[2225.1,1.47869149],[2225.0,5.32015199],[2224.9,2.3309017],[2224.8,2.90886957]],[[2225.3,0.31464],[2225.5,3.11],[2225.6,1.16291],[2225.7,0.3991],[2225.8,3.99425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667135543,[[2225.2,0.3682],[2225.1,1.16402149],[2225.0,5.63482199],[2224.9,2.3309017],[2224.8,2.90886957]],[[2225.3,0.31464],[2225.5,3.11],[2225.6,1.16291],[2225.7,0.3991],[2225.8,0.78645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667135744,[[2225.2,1.53222149],[2225.1,1.74345199],[2225.0,3.89137],[2224.9,2.3309017],[2224.8,2.90886957]],[[2225.3,0.31464],[2225.5,3.89655],[2225.6,1.16291],[2225.7,0.3991],[2226.5,2.0859989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667136049,[[2225.2,0.3682],[2225.1,1.16402149],[2225.0,5.63482199],[2224.9,2.3309017],[2224.7,2.90886957]],[[2225.3,0.31464],[2225.5,3.89655],[2225.6,1.16291],[2225.7,0.3991],[2226.0,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667136250,[[2225.2,0.3682],[2225.1,1.16402149],[2225.0,5.63482199],[2224.9,2.3309017],[2224.7,2.90886957]],[[2225.3,0.31464],[2225.5,3.89655],[2225.6,1.16291],[2225.7,0.3991],[2226.0,11.5706189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667136946,[[2225.1,1.16402149],[2225.0,5.32015199],[2224.9,2.3309017],[2224.8,0.3147],[2224.7,2.90886957]],[[2225.5,3.89655],[2225.6,1.16291],[2225.7,0.3991],[2226.0,11.5706189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667136947,[[2225.1,1.16402149],[2225.0,5.32015199],[2224.9,2.3309017],[2224.8,0.3147],[2224.7,2.90886957]],[[2225.2,0.31465],[2225.4,0.78658],[2225.5,3.11],[2225.6,1.16291],[2225.7,0.3991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667137150,[[2225.0,5.13832149],[2224.9,1.74345199],[2224.8,0.3147],[2224.7,2.3309017],[2224.6,2.90886957]],[[2225.1,0.31467],[2225.3,0.7866],[2225.5,3.11],[2225.6,1.16291],[2225.7,0.3991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667137340,[[2225.0,5.13832149],[2224.9,1.74345199],[2224.8,0.3147],[2224.7,2.3309017],[2224.6,2.90886957]],[[2225.1,0.31467],[2225.3,1.1756],[2225.5,3.11],[2225.6,1.16291],[2236.6,11.24246993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667137536,[[2225.0,3.9743],[2224.9,1.16402149],[2224.8,2.05815199],[2224.7,2.3309017],[2224.6,2.90886957]],[[2225.1,0.31467],[2225.3,1.1756],[2225.5,3.11],[2225.6,1.16291],[2229.0,8.23901802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667137751,[[2225.0,5.13832149],[2224.9,1.74345199],[2224.8,0.3147],[2224.7,2.3309017],[2224.6,2.90886957]],[[2225.1,0.31467],[2225.3,1.1756],[2225.5,3.11],[2225.6,1.16291],[2229.0,8.23901802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667138340,[[2225.0,5.13832149],[2224.9,2.05814199],[2224.8,2.3309017],[2224.6,2.90886957],[2224.0,7.09074617]],[[2225.2,0.31466],[2225.3,1.1756],[2225.5,3.11],[2225.6,1.16291],[2229.0,8.23901802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667138546,[[2225.0,5.13832149],[2224.9,2.05814199],[2224.7,2.3309017],[2224.6,2.90886957],[2224.4,0.24395639]],[[2225.2,0.31466],[2225.3,1.1756],[2225.5,3.11],[2225.6,1.16291],[2229.0,8.23901802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667138748,[[2225.0,5.13832149],[2224.9,2.05814199],[2224.7,2.3309017],[2224.6,2.90886957],[2224.4,0.24395639]],[[2225.2,0.31466],[2225.3,1.1756],[2225.5,3.11],[2225.6,1.16291],[2226.1,12.62969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667139254,[[2225.0,5.13832149],[2224.9,2.05814199],[2224.7,2.3309017],[2224.6,2.90886957],[2224.4,0.24395639]],[[2225.1,0.31467],[2225.3,1.1756],[2225.5,3.11],[2225.6,1.16291],[2226.1,12.62969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667139441,[[2225.1,0.31466],[2225.0,5.13832149],[2224.9,1.74345199],[2224.7,3.1176917],[2224.6,2.90886957]],[[2225.3,0.31464],[2225.5,3.11],[2225.6,1.16291],[2225.9,0.78642],[2226.1,12.62969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667139644,[[2225.1,1.47868149],[2225.0,5.13832149],[2224.9,1.74345199],[2224.7,3.1176917],[2224.6,2.90886957]],[[2225.3,0.31464],[2225.5,3.11],[2225.6,1.16291],[2225.9,0.78642],[2226.1,12.62969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667139645,[[2225.1,1.47868149],[2225.0,5.71775199],[2224.9,2.3309017],[2224.7,3.69565957],[2224.6,0.78684]],[[2225.3,0.31464],[2225.5,3.11],[2225.6,1.16291],[2225.7,0.3872],[2225.9,0.78642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667140152,[[2225.1,1.47868149],[2225.0,5.71775199],[2224.9,2.3309017],[2224.8,2.90886957],[2224.7,0.78679]],[[2225.3,0.31464],[2225.5,3.11],[2225.6,1.16291],[2225.7,0.3872],[2225.8,0.24037378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667141251,[[2225.1,1.47868149],[2225.0,5.71775199],[2224.9,2.3309017],[2224.7,3.69565957],[2223.8,12.36770366]],[[2225.3,0.31464],[2225.5,3.11],[2225.6,1.16291],[2225.7,0.3872],[2225.8,0.24037378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667141452,[[2225.1,1.47868149],[2225.0,5.71775199],[2224.9,2.3309017],[2224.8,2.90886957],[2224.7,0.78679]],[[2225.3,0.31464],[2225.5,3.11],[2225.6,1.16291],[2225.7,0.3872],[2225.8,0.24037378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667141664,[[2225.1,1.47868149],[2225.0,5.71775199],[2224.9,2.3309017],[2224.7,3.69565957],[2223.8,12.36770366]],[[2225.3,0.31464],[2225.5,3.11],[2225.6,1.16291],[2225.7,0.3872],[2225.8,0.24037378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667141845,[[2225.1,1.47868149],[2225.0,5.71775199],[2224.9,2.3309017],[2224.7,3.69565957]],[[2225.5,3.11],[2225.6,1.16291],[2225.7,0.3872],[2225.8,0.24037378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667141846,[[2225.1,1.16402149],[2225.0,6.03242199],[2224.9,2.3309017],[2224.7,3.69565957],[2223.7,12.36770366]],[[2225.5,3.11],[2225.6,1.16291],[2225.7,0.3872],[2225.8,0.24037378],[2225.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667142046,[[2225.1,1.16402149],[2225.0,6.03242199],[2224.9,2.3309017],[2224.7,2.90886957],[2224.4,1.03085639]],[[2225.2,0.31465],[2225.5,3.89655],[2225.6,1.16291],[2225.7,0.3872],[2225.8,0.24037378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667142347,[[2225.1,1.16402149],[2225.0,6.03242199],[2224.8,2.3309017],[2224.7,2.90886957],[2224.5,3.11]],[[2225.2,0.31465],[2225.5,3.89655],[2225.6,1.16291],[2225.7,0.3872],[2225.8,0.24037378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667143148,[[2225.1,4.37182149],[2225.0,2.82462199],[2224.8,2.3309017],[2224.7,2.90886957],[2224.5,3.11]],[[2225.2,0.31465],[2225.5,3.89655],[2225.6,1.16291],[2225.7,0.3872],[2225.8,0.24037378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667143543,[[2225.1,3.2078],[2225.0,3.98864348],[2224.8,2.3309017],[2224.7,2.90886957],[2224.5,3.11]],[[2225.2,0.31465],[2225.5,3.89655],[2225.6,1.16291],[2225.7,0.3872],[2225.8,0.24037378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667143749,[[2225.1,4.37182149],[2225.0,2.82462199],[2224.8,2.3309017],[2224.7,2.90886957],[2224.5,3.11]],[[2225.2,0.31465],[2225.5,3.89655],[2225.6,1.16291],[2225.7,0.3872],[2225.8,0.24037378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667143944,[[2225.1,3.2078],[2225.0,2.24519149],[2224.9,1.74345199],[2224.8,2.3309017],[2224.7,2.90886957]],[[2225.2,0.31465],[2225.5,3.89655],[2225.6,1.16291],[2225.7,0.3872],[2225.8,0.24037378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667144148,[[2225.1,3.2078],[2225.0,2.24519149],[2224.8,2.3309017],[2224.7,2.90886957]],[[2225.2,0.31465],[2225.5,3.89655],[2225.6,1.16291],[2225.7,0.3872],[2225.8,0.24037378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667144149,[[2225.1,3.2078],[2225.0,3.98864348],[2224.8,2.3309017],[2224.7,2.90886957],[2223.0,15.74804483]],[[2225.2,0.31465],[2225.5,3.89655],[2225.6,1.16291],[2225.7,0.3872],[2225.8,0.24037378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667144357,[[2225.1,3.2078],[2225.0,3.98864348],[2224.8,2.3309017],[2224.7,2.90886957]],[[2225.2,0.31465],[2225.5,3.89655],[2225.6,1.16291],[2225.7,0.3872],[2225.8,0.24037378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667144358,[[2225.1,4.37182149],[2225.0,2.82462199],[2224.8,2.3309017],[2224.7,2.90886957],[2224.1,5.28657268]],[[2225.2,0.31465],[2225.5,3.89655],[2225.6,1.16291],[2225.7,0.3872],[2225.8,0.24037378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667144554,[[2225.1,4.37182149],[2225.0,2.82462199],[2224.8,2.3309017],[2224.7,2.90886957],[2224.0,7.09074617]],[[2225.2,0.31465],[2225.5,3.89655],[2225.6,1.16291],[2225.7,0.3872],[2225.8,0.24037378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667144761,[[2225.1,4.37182149],[2225.0,2.82462199],[2224.8,2.3309017],[2224.7,2.90886957],[2224.5,6.65723496]],[[2225.2,0.31465],[2225.5,3.89655],[2225.6,1.16291],[2225.7,0.3872],[2225.8,0.24037378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667146858,[[2225.1,4.37182149],[2225.0,2.82462199],[2224.9,2.3309017],[2224.7,2.90886957],[2224.5,6.65723496]],[[2225.2,0.31465],[2225.5,3.89655],[2225.6,1.16291],[2225.7,0.3872],[2225.8,0.24037378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667147351,[[2225.1,4.37182149],[2225.0,2.82462199],[2224.8,2.3309017],[2224.7,2.90886957],[2224.5,6.65723496]],[[2225.2,0.31465],[2225.5,3.89655],[2225.6,1.16291],[2225.7,0.3872],[2225.8,0.7541231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667147552,[[2225.1,4.37182149],[2225.0,2.82462199],[2224.8,2.3309017],[2224.7,2.90886957],[2224.5,3.11]],[[2225.2,0.31465],[2225.5,3.89655],[2225.6,1.16291],[2225.7,0.3872],[2225.8,0.7541231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667148052,[[2225.1,4.37182149],[2225.0,2.82462199],[2224.8,2.3309017],[2224.7,2.90886957],[2224.6,2.08684]],[[2225.2,0.31465],[2225.4,1.3],[2225.5,0.78655],[2225.6,1.16291],[2225.7,0.3872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667148249,[[2225.3,0.31464],[2225.1,7.19964026],[2225.0,0.7665],[2224.9,3.1176417],[2224.8,4.20886957]],[[2225.5,0.31462],[2225.6,0.3764],[2225.7,0.3872],[2225.8,0.78644],[2225.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667148449,[[2225.4,4.30022],[2225.3,1.16399515],[2225.2,1.74345199],[2225.0,4.4175817],[2224.9,3.69560957]],[[2225.6,0.3146],[2225.8,2.08644],[2226.1,0.51359375],[2226.2,3.43115308],[2226.3,5.68252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667148662,[[2225.4,4.30022],[2225.3,1.16399515],[2225.2,1.74345199],[2225.1,2.3309017],[2225.0,2.08668]],[[2225.6,0.3146],[2225.8,2.08644],[2225.9,0.7608],[2226.2,3.43115308],[2226.3,5.68252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667148860,[[2225.4,4.30022],[2225.3,1.16399515],[2225.2,1.74345199],[2225.1,2.3309017],[2225.0,4.99554957]],[[2225.6,0.3146],[2225.8,2.08644],[2225.9,0.7608],[2226.2,3.43115308],[2226.3,5.68252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667149056,[[2225.4,4.30022],[2225.3,1.16399515],[2225.2,1.74345199],[2225.1,2.3309017],[2225.0,4.99554957]],[[2225.6,0.3146],[2225.8,2.08644],[2225.9,0.7608],[2226.2,3.43115308],[2226.3,6.19611375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667149563,[[2225.4,4.30022],[2225.3,1.16399515],[2225.2,1.74345199],[2225.1,2.3309017],[2225.0,4.99554957]],[[2225.6,0.3146],[2225.8,2.08644],[2225.9,0.7608],[2226.1,0.24621875],[2226.2,3.43115308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667150062,[[2225.4,4.30022],[2225.3,1.16399515],[2225.2,1.74345199],[2225.1,2.3309017],[2225.0,3.69554957]],[[2225.6,0.3146],[2225.8,3.89644],[2225.9,0.7608],[2226.1,0.24621875],[2226.2,3.43115308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667150257,[[2225.4,4.30022],[2225.3,2.90744714],[2225.1,2.3309017],[2225.0,3.69554957],[2224.1,12.36770366]],[[2225.6,0.3146],[2225.8,3.89644],[2225.9,0.7608],[2226.1,0.24621875],[2226.2,3.43115308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667150762,[[2225.4,4.30022],[2225.3,1.16399515],[2225.2,1.74345199],[2225.1,2.3309017],[2225.0,3.69554957]],[[2225.6,0.3146],[2225.8,3.89644],[2225.9,0.7608],[2226.1,0.24621875],[2226.2,3.43115308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667151157,[[2225.4,4.30022],[2225.3,2.90744714],[2225.1,2.3309017],[2225.0,3.69554957],[2224.1,12.36770366]],[[2225.6,0.3146],[2225.8,3.89644],[2225.9,0.7608],[2226.1,0.24621875],[2226.2,3.43115308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667151352,[[2225.4,5.46421515],[2225.3,1.74345199],[2225.1,2.3309017],[2225.0,3.69554957],[2224.1,12.36770366]],[[2225.6,0.3146],[2225.8,3.89644],[2225.9,0.7608],[2226.1,0.24621875],[2226.2,3.43115308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667151659,[[2225.4,5.46421515],[2225.3,1.74345199],[2225.1,2.3309017],[2225.0,3.69554957],[2224.4,5.28657268]],[[2225.6,0.3146],[2225.8,3.89644],[2225.9,0.7608],[2226.1,0.24621875],[2226.2,3.43115308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667152456,[[2225.4,5.46421515],[2225.3,1.74345199],[2225.1,2.3309017],[2225.0,3.69554957],[2224.8,6.89923958]],[[2225.6,0.3146],[2225.8,3.89644],[2225.9,0.7608],[2226.1,0.24621875],[2226.2,3.43115308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667152765,[[2225.4,5.46421515],[2225.3,1.74345199],[2225.2,2.3309017],[2225.0,3.69554957],[2224.8,6.89923958]],[[2225.6,0.3146],[2225.8,3.89644],[2225.9,0.7608],[2226.1,0.24621875],[2226.2,3.43115308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667153164,[[2225.4,5.46421515],[2225.3,1.74345199],[2225.1,2.3309017],[2225.0,3.69554957],[2224.8,6.89923958]],[[2225.6,0.3146],[2225.8,3.89644],[2225.9,0.7608],[2226.1,0.24621875],[2226.2,3.43115308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667153363,[[2225.4,5.46421515],[2225.3,1.74345199],[2225.2,2.3309017],[2225.0,3.69554957],[2224.8,6.89923958]],[[2225.6,0.3146],[2225.8,3.89644],[2225.9,0.7608],[2226.1,0.24621875],[2226.2,3.43115308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667153964,[[2225.4,5.14959515],[2225.3,1.74345199],[2225.2,2.3309017],[2225.1,3.69552957],[2225.0,3.11]],[[2225.9,0.7608],[2226.0,3.89638],[2226.2,4.21746308],[2226.3,4.62359375],[2226.6,12.62935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667154159,[[2225.7,3.2078],[2225.6,0.31459],[2225.5,3.41206542],[2225.4,2.52125199],[2225.3,2.3309017]],[[2225.8,0.31457],[2226.0,3.89638],[2226.2,4.21746308],[2226.3,0.51359375],[2226.6,12.62935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667154357,[[2225.7,3.2078],[2225.6,0.31459],[2225.5,1.16399515],[2225.4,2.52125199],[2225.3,2.3309017]],[[2225.8,0.31457],[2226.0,3.89638],[2226.1,0.7456],[2226.2,4.21746308],[2226.3,0.51359375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667154562,[[2225.7,3.2078],[2225.6,0.31459],[2225.5,2.90744714],[2225.4,0.7778],[2225.3,2.3309017]],[[2225.8,0.31457],[2226.0,3.89638],[2226.1,0.7456],[2226.2,4.21746308],[2226.3,0.51359375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667154760,[[2225.7,3.2078],[2225.6,1.47858515],[2225.5,1.74345199],[2225.4,0.7778],[2225.3,2.3309017]],[[2225.8,0.31457],[2226.0,3.89638],[2226.1,0.7456],[2226.2,4.21746308],[2226.3,0.76427839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667155059,[[2225.7,3.2078],[2225.6,0.31459],[2225.5,2.90744714],[2225.4,0.7778],[2225.3,2.3309017]],[[2225.8,0.31457],[2226.0,3.89638],[2226.1,0.7456],[2226.2,4.21746308],[2226.3,0.76427839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667155263,[[2225.7,3.2078],[2225.5,1.47859515],[2225.4,2.52125199],[2225.3,2.3309017],[2224.6,1.57368]],[[2225.8,0.31457],[2226.0,3.89638],[2226.1,0.7456],[2226.2,4.21746308],[2226.3,0.76427839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667155767,[[2225.7,3.2078],[2225.5,1.47859515],[2225.4,2.52125199],[2225.3,2.3309017],[2224.6,6.26596107]],[[2225.8,0.31457],[2226.0,3.89638],[2226.1,0.7456],[2226.2,4.21746308],[2226.3,0.25068464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667155956,[[2225.7,3.2078],[2225.5,1.47859515],[2225.4,2.52125199],[2225.3,2.3309017],[2224.7,8.99246049]],[[2225.8,0.31457],[2226.0,3.89638],[2226.1,0.7456],[2226.2,4.21746308],[2226.3,0.25068464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667156162,[[2225.7,3.2078],[2225.5,1.47859515],[2225.4,2.52125199],[2225.3,2.3309017],[2224.8,4.10209448]],[[2225.8,0.31457],[2226.0,3.89638],[2226.1,0.7456],[2226.2,4.21746308],[2226.3,0.25068464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667157270,[[2225.7,3.2078],[2225.6,0.3146],[2225.5,1.16399515],[2225.4,2.52125199],[2225.3,2.3309017]],[[2225.8,0.31457],[2226.0,3.89638],[2226.1,0.7456],[2226.2,4.21746308],[2226.3,0.25068464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667159371,[[2225.7,3.2078],[2225.6,0.3146],[2225.5,1.16399515],[2225.4,2.52125199],[2225.3,2.3309017]],[[2225.9,0.31456],[2226.0,3.89638],[2226.1,0.7456],[2226.2,4.21746308],[2226.3,0.25068464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667159566,[[2225.8,0.7886],[2225.7,3.2078],[2225.6,0.3146],[2225.5,1.16399515],[2225.4,1.74345199]],[[2225.9,0.31456],[2226.0,3.89638],[2226.1,0.7456],[2226.2,4.21746308],[2226.3,0.25068464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667159772,[[2225.8,0.7886],[2225.7,3.2078],[2225.6,1.47859515],[2225.5,1.74345199],[2225.0,6.65723496]],[[2225.9,0.31456],[2226.0,3.89638],[2226.1,0.7456],[2226.2,4.21746308],[2226.3,0.25068464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667159968,[[2225.8,0.7886],[2225.7,3.2078],[2225.6,1.16399515],[2225.5,1.74345199],[2225.4,3.1174617]],[[2226.0,3.42455],[2226.1,0.7456],[2226.2,4.21746308],[2226.4,0.78622],[2226.8,6.19579375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667160166,[[2225.8,1.10316],[2225.7,4.37179515],[2225.6,1.74345199],[2225.5,2.3309017],[2225.4,0.78656]],[[2226.0,0.31455],[2226.2,4.11966308],[2226.4,1.03031925],[2226.8,9.40359375],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667160372,[[2225.8,2.26715515],[2225.7,4.95125199],[2225.6,2.3309017],[2225.4,3.69542957],[2225.3,0.22190898]],[[2226.0,0.31455],[2226.2,4.11966308],[2226.3,0.7578],[2226.4,1.03031925],[2226.8,9.40359375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667160572,[[2225.8,2.26715515],[2225.7,4.95125199],[2225.5,2.3309017],[2225.4,3.69542957],[2225.3,0.22190898]],[[2226.0,0.31455],[2226.2,4.11966308],[2226.3,0.7578],[2226.4,1.03031925],[2226.8,9.40359375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667160769,[[2225.8,2.26715515],[2225.7,4.95125199],[2225.6,2.3309017],[2225.4,3.69542957],[2225.3,0.22190898]],[[2226.0,0.31455],[2226.2,4.11966308],[2226.3,0.7578],[2226.4,1.03031925],[2226.8,9.40359375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667160965,[[2225.8,2.26715515],[2225.7,4.95125199],[2225.4,3.69542957],[2225.3,0.22190898]],[[2226.0,0.31455],[2226.2,4.11966308],[2226.3,0.7578],[2226.4,1.03031925],[2226.8,9.40359375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667160966,[[2225.8,2.26715515],[2225.7,4.95125199],[2225.5,2.3309017],[2225.4,3.69542957],[2225.3,0.22190898]],[[2226.0,0.31455],[2226.2,4.11966308],[2226.3,0.7578],[2226.4,1.03031925],[2226.8,9.40359375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667161172,[[2225.8,0.7886],[2225.7,6.42981714],[2225.5,2.3309017],[2225.4,3.69542957],[2225.3,0.22190898]],[[2225.9,0.31455],[2226.2,4.11966308],[2226.3,0.7578],[2226.4,1.03031925],[2226.8,9.40359375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667161474,[[2225.8,1.95259515],[2225.7,5.26582199],[2225.5,2.3309017],[2225.4,3.69542957],[2225.3,0.22190898]],[[2225.9,0.31455],[2226.2,4.11966308],[2226.3,0.7578],[2226.4,1.03031925],[2226.8,9.40359375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667161766,[[2225.8,0.7886],[2225.7,6.42981714],[2225.5,2.3309017],[2225.4,3.69542957],[2225.3,0.22190898]],[[2225.9,0.31455],[2226.2,4.11966308],[2226.3,0.7578],[2226.4,1.03031925],[2226.8,9.40359375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667161966,[[2225.8,1.95259515],[2225.7,5.26582199],[2225.5,2.3309017],[2225.4,3.69542957],[2225.3,0.22190898]],[[2225.9,0.31455],[2226.2,4.11966308],[2226.3,0.7578],[2226.4,1.03031925],[2226.8,9.40359375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667162164,[[2225.8,0.7886],[2225.7,4.68636515],[2225.6,1.74345199],[2225.5,2.3309017],[2225.4,3.69542957]],[[2225.9,0.31455],[2226.2,4.11966308],[2226.3,0.7578],[2226.4,1.03031925],[2226.8,9.40359375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667162765,[[2225.8,1.10317],[2225.7,4.37179515],[2225.6,1.74345199],[2225.5,2.3309017],[2225.4,3.69542957]],[[2226.0,0.31455],[2226.2,4.11966308],[2226.3,0.7578],[2226.4,0.78622],[2226.8,9.40359375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667163076,[[2225.8,0.7886],[2225.7,4.68636515],[2225.6,1.74345199],[2225.5,2.3309017],[2225.4,3.69542957]],[[2225.9,0.31455],[2226.2,4.11966308],[2226.3,0.7578],[2226.4,0.78622],[2226.5,0.24184948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667163469,[[2225.8,1.10317],[2225.7,4.37179515],[2225.6,1.74345199],[2225.5,2.3309017],[2225.4,3.69542957]],[[2226.0,0.31455],[2226.2,4.11966308],[2226.3,0.7578],[2226.4,0.78622],[2226.5,0.24184948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667164376,[[2225.8,1.10317],[2225.7,4.37179515],[2225.6,1.74345199],[2225.5,2.3309017],[2225.4,0.78656]],[[2226.0,0.31455],[2226.2,4.11966308],[2226.3,0.7578],[2226.4,0.78622],[2226.5,0.24184948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667164678,[[2225.8,1.10317],[2225.7,4.37179515],[2225.6,1.74345199],[2225.5,2.3309017],[2225.4,3.69542957]],[[2226.0,0.31455],[2226.2,4.11966308],[2226.3,0.7578],[2226.4,0.78622],[2226.5,0.24184948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667165177,[[2225.8,1.10317],[2225.7,4.37179515],[2225.6,1.74345199],[2225.5,2.3309017],[2225.4,0.78656]],[[2226.0,0.31455],[2226.2,4.11966308],[2226.3,0.7578],[2226.4,0.78622],[2226.5,0.24184948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667165479,[[2225.9,4.4928],[2225.8,6.7886],[2225.7,7.48179515],[2225.6,1.74345199],[2225.5,2.3309017]],[[2226.5,0.24184948],[2226.8,7.83139375],[2227.2,1.57191],[2227.5,6.997],[2227.8,15.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667165673,[[2226.4,3.52228],[2226.2,2.90744714],[2226.0,9.85915183],[2225.9,6.01886957],[2225.8,5.2806]],[[2226.7,0.68815],[2226.8,0.3845],[2226.9,0.78607],[2227.0,0.2237229],[2227.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667165871,[[2226.4,3.52228],[2226.3,0.3722],[2226.2,1.16399515],[2226.1,1.74345199],[2226.0,3.1172617]],[[2226.7,0.68815],[2226.8,0.3845],[2226.9,0.78607],[2227.0,3.3337229],[2227.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667166678,[[2226.4,3.52228],[2226.3,0.3722],[2226.2,1.16399515],[2226.1,1.74345199],[2226.0,3.1172617]],[[2226.7,0.3737],[2226.8,0.69894],[2226.9,0.78607],[2227.0,3.3337229],[2227.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667166877,[[2226.4,3.52228],[2226.3,1.53619515],[2226.2,1.74345199],[2226.0,3.1172617],[2225.9,6.01886957]],[[2226.7,0.3737],[2226.8,0.69894],[2226.9,0.78607],[2227.0,3.3337229],[2227.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667167284,[[2226.4,3.2078],[2226.0,1.47852515],[2225.9,4.07435369],[2225.7,6.01886957],[2225.6,0.78647]],[[2226.5,0.31447],[2226.6,3.89614],[2226.7,0.3737],[2226.8,0.3845],[2226.9,0.78607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667167474,[[2226.1,0.31452],[2226.0,3.592],[2225.9,1.16399515],[2225.8,1.74345199],[2225.7,5.4409017]],[[2226.4,0.31449],[2226.6,3.89614],[2226.7,0.3737],[2226.8,3.5923],[2226.9,0.78607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667167674,[[2226.1,0.31452],[2226.0,3.592],[2225.9,1.16399515],[2225.8,1.74345199],[2225.7,6.2273517]],[[2226.3,0.3857],[2226.4,0.3718],[2226.5,0.31448],[2226.6,3.89614],[2226.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667167971,[[2226.1,0.31452],[2226.0,3.592],[2225.9,1.16399515],[2225.8,1.74345199],[2225.7,6.2273517]],[[2226.3,0.3857],[2226.4,0.3718],[2226.6,3.89614],[2226.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667167972,[[2226.1,0.31452],[2226.0,3.592],[2225.9,1.16399515],[2225.8,1.74345199],[2225.7,6.2273517]],[[2226.3,0.3857],[2226.4,0.68628],[2226.6,3.89614],[2226.8,3.2078],[2235.6,24.36038232]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667168176,[[2226.1,0.31452],[2226.0,3.592],[2225.9,1.16399515],[2225.8,1.74345199],[2225.7,6.2273517]],[[2226.3,0.3857],[2226.4,0.3718],[2226.5,0.31447],[2226.6,3.11],[2226.8,0.78609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667168785,[[2226.2,0.31451],[2226.1,0.3667],[2226.0,3.592],[2225.9,1.16399515],[2225.8,1.74345199]],[[2226.3,0.3857],[2226.4,0.3718],[2226.5,0.31447],[2226.6,3.11],[2226.8,0.78609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667169677,[[2226.1,0.68121],[2226.0,3.592],[2225.9,1.16399515],[2225.8,1.74345199],[2221.2,8.85734937]],[[2226.3,0.3857],[2226.4,0.3718],[2226.5,0.31447],[2226.6,3.11],[2226.8,0.78609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667169876,[[2226.1,0.68121],[2226.0,3.592],[2225.9,1.16399515],[2225.8,1.74345199],[2222.6,27.80397452]],[[2226.3,0.3857],[2226.4,0.3718],[2226.5,0.31447],[2226.6,3.11],[2226.8,0.78609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667170074,[[2226.3,0.31448],[2226.1,0.3667],[2226.0,3.592],[2225.9,1.95037515],[2225.8,1.74345199]],[[2226.7,0.31445],[2227.1,3.99377],[2227.7,4.9491],[2238.9,0.00349503],[2239.0,10.11232639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667170380,[[2226.4,0.3702],[2226.3,3.2078],[2226.2,0.3145],[2226.1,0.3667],[2226.0,1.16399515]],[[2226.5,0.31447],[2226.7,0.3808],[2226.8,0.78609],[2226.9,3.11],[2227.1,3.99377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667170573,[[2226.4,0.3702],[2226.3,3.2078],[2226.1,0.3667],[2226.0,1.16399515]],[[2226.7,0.3808],[2226.8,0.78609],[2226.9,3.11],[2227.1,3.99377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667170574,[[2226.4,0.3702],[2226.3,3.2078],[2226.1,0.3667],[2226.0,1.16399515],[2224.8,7.96085126]],[[2226.6,0.3955],[2226.7,0.3808],[2226.8,0.78609],[2226.9,3.11],[2227.1,3.99377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667170776,[[2226.4,0.3702],[2226.3,3.2078],[2226.2,0.31451],[2226.1,0.3667],[2226.0,1.16399515]],[[2226.5,0.31447],[2226.6,0.3955],[2226.7,0.3808],[2226.8,0.78609],[2226.9,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667172084,[[2226.4,0.3702],[2226.3,3.2078],[2226.2,0.31451],[2226.1,0.3667],[2226.0,1.16399515]],[[2226.5,0.31447],[2226.6,0.3955],[2226.7,0.3808],[2226.8,0.78609],[2226.9,3.35030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667172283,[[2226.4,4.8614],[2226.3,3.2078],[2226.1,0.3667],[2226.0,1.16399515],[2225.8,2.3309017]],[[2227.1,3.99378],[2227.6,4.62359375],[2227.7,1.57155],[2227.9,2.02151],[2228.2,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667172583,[[2226.4,0.68468],[2226.3,3.2078],[2226.1,1.53069515],[2226.0,2.52979199],[2225.9,3.89638]],[[2226.7,0.3735],[2226.8,0.3808],[2227.0,0.786],[2227.1,7.10378],[2227.3,0.25056859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667172973,[[2226.4,0.68468],[2226.3,3.2078],[2226.1,1.53069515],[2226.0,2.52979199],[2225.9,3.89638]],[[2226.7,0.68794],[2226.8,0.3808],[2227.0,1.01363226],[2227.1,6.3178],[2227.3,1.03647859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667173175,[[2226.4,0.68468],[2226.3,3.2078],[2226.1,1.53069515],[2226.0,2.52979199],[2225.9,3.89638]],[[2226.7,0.3735],[2226.8,0.69523],[2227.0,1.01363226],[2227.1,6.3178],[2227.3,1.03647859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667173378,[[2226.5,0.31447],[2226.4,0.3702],[2226.3,3.2078],[2226.1,1.53069515],[2226.0,2.52979199]],[[2226.7,0.3735],[2226.8,0.69523],[2227.0,1.01363226],[2227.1,6.3178],[2227.3,1.03647859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667173582,[[2226.5,0.3683],[2226.4,0.3702],[2226.3,3.2078],[2226.0,2.52979199]],[[2226.7,0.3735],[2226.8,0.69523],[2227.0,1.01363226],[2227.1,6.3178],[2227.3,1.03647859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667173583,[[2226.5,0.3683],[2226.4,0.68467],[2226.3,3.2078],[2226.0,1.95033515],[2225.9,5.63983199]],[[2226.7,0.68794],[2226.8,0.3808],[2227.0,1.01363226],[2227.1,6.3178],[2227.3,1.03647859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667173783,[[2226.5,0.3683],[2226.4,0.3702],[2226.3,3.52229],[2226.0,1.95033515],[2225.9,5.63983199]],[[2226.7,0.68794],[2226.8,0.3808],[2227.0,1.01363226],[2227.1,6.3178],[2227.3,1.03647859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667173984,[[2226.5,0.3683],[2226.4,0.68468],[2226.3,3.2078],[2226.0,1.95033515],[2225.9,5.63983199]],[[2226.7,0.3735],[2226.8,0.69524],[2227.0,1.01363226],[2227.1,6.3178],[2227.3,1.03647859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667174580,[[2226.5,0.3683],[2226.4,0.68468],[2226.3,3.2078],[2226.0,1.95033515],[2225.9,5.63983199]],[[2226.7,0.68794],[2226.8,0.3808],[2227.0,1.01363226],[2227.1,6.3178],[2227.3,1.03647859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667174888,[[2226.6,3.2078],[2226.5,0.3683],[2226.4,0.68467],[2226.0,1.95033515],[2225.9,5.89109018]],[[2226.7,0.3735],[2226.8,0.69523],[2227.0,1.01363226],[2227.1,6.3178],[2227.3,1.03647859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667175288,[[2226.6,3.2078],[2226.5,0.3683],[2226.4,0.68467],[2226.0,1.95033515],[2225.9,5.89109018]],[[2226.7,0.68794],[2226.8,0.3808],[2227.0,1.01363226],[2227.1,6.3178],[2227.3,1.03647859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667177793,[[2226.6,3.2078],[2226.5,0.3683],[2226.4,0.68467],[2226.0,0.78634],[2225.9,5.31163334]],[[2226.7,0.68794],[2226.8,0.3808],[2227.0,1.01363226],[2227.1,6.3178],[2227.3,1.03647859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667177998,[[2226.6,3.2078],[2226.5,0.3683],[2226.4,0.68467],[2226.0,0.78634],[2225.9,7.05508533]],[[2226.7,0.68794],[2226.8,0.3808],[2227.0,1.01363226],[2227.1,6.3178],[2227.3,1.03647859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667178292,[[2226.5,0.3683],[2226.4,0.68467],[2226.0,0.78634],[2225.9,5.31163334],[2225.8,1.74345199]],[[2226.7,0.68794],[2226.8,0.3808],[2227.0,1.01363226],[2227.1,6.3178],[2227.3,1.03647859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667178293,[[2226.5,0.3683],[2226.4,0.68467],[2226.0,0.78634],[2225.9,5.31163334],[2225.8,1.74345199]],[[2226.7,0.68794],[2226.8,0.3808],[2227.0,1.01363226],[2227.1,3.11],[2227.3,1.03647859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667178482,[[2226.5,3.5761],[2226.4,0.68467],[2226.0,0.78634],[2225.9,5.31163334],[2225.8,1.74345199]],[[2226.7,0.68794],[2226.8,0.3808],[2227.0,1.01363226],[2227.1,3.11],[2227.3,1.03647859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667178483,[[2226.5,3.5761],[2226.4,0.68467],[2226.0,0.78634],[2225.9,5.31163334],[2225.8,1.74345199]],[[2226.7,0.68794],[2226.8,0.3808],[2227.0,1.01363226],[2227.1,3.11],[2227.3,4.24427859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667179591,[[2226.5,3.5761],[2226.4,0.68467],[2226.0,0.78634],[2225.9,5.31163334],[2225.8,1.74345199]],[[2226.7,0.3735],[2226.8,0.69524],[2227.0,1.01363226],[2227.1,3.11],[2227.3,4.24427859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667179990,[[2226.5,3.5761],[2226.4,0.68467],[2226.0,0.78634],[2225.9,5.31163334]],[[2226.7,0.3735],[2226.8,0.69524],[2227.0,1.01363226],[2227.1,3.11],[2227.3,4.24427859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667179991,[[2226.7,0.31444],[2226.6,4.4912],[2226.5,9.5761],[2226.4,0.3702],[2226.3,3.89623]],[[2227.0,0.3144],[2227.3,3.99371],[2227.4,3.11],[2227.5,0.78584],[2227.8,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667180193,[[2226.8,3.593],[2226.6,0.31444],[2226.5,0.3683],[2226.3,3.89623],[2225.8,2.90886957]],[[2227.0,0.3925],[2227.2,0.3898],[2227.3,3.99371],[2227.4,3.11],[2227.5,0.78584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667180398,[[2226.8,3.2078],[2226.6,0.69964],[2226.5,0.3683],[2226.3,3.11],[2226.0,2.52979199]],[[2227.0,0.70691],[2227.2,1.40520551],[2227.3,3.99371],[2227.4,3.11],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667180788,[[2226.8,3.2078],[2226.6,0.69965],[2226.5,0.3683],[2226.3,3.11],[2226.0,2.52979199]],[[2227.0,0.70691],[2227.2,1.40520551],[2227.3,3.99371],[2227.4,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667180789,[[2226.8,3.2078],[2226.6,0.69965],[2226.5,0.3683],[2226.3,3.11],[2226.0,2.52979199]],[[2226.9,0.31441],[2227.0,0.3925],[2227.2,1.40520551],[2227.3,3.99371],[2227.4,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667180995,[[2226.8,3.2078],[2226.6,0.3852],[2226.5,0.3683],[2226.4,0.31447],[2226.1,3.11]],[[2226.9,0.31441],[2227.0,1.17851],[2227.1,0.78599],[2227.2,3.72925551],[2227.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667181695,[[2226.8,3.2078],[2226.6,0.3852],[2226.5,0.68277],[2226.1,3.11],[2224.8,0.4496]],[[2226.9,0.31441],[2227.0,1.17851],[2227.1,0.78599],[2227.2,3.72925551],[2227.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667181897,[[2226.8,3.2078],[2226.6,0.3852],[2226.5,0.68277],[2226.1,3.11],[2224.8,9.43829056]],[[2226.9,0.31441],[2227.0,1.17851],[2227.1,0.78599],[2227.2,3.72925551],[2227.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667182090,[[2226.8,3.2078],[2226.6,0.3852],[2226.5,0.68277],[2226.1,3.11],[2225.4,3.54723496]],[[2226.9,0.31441],[2227.0,1.17851],[2227.1,0.78599],[2227.2,3.72925551],[2227.3,3.45051544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667182602,[[2226.6,0.3852],[2226.5,0.68277],[2226.1,3.11],[2225.4,3.54723496],[2225.3,5.89716346]],[[2226.8,0.31444],[2227.0,1.17851],[2227.1,0.78599],[2227.2,3.72925551],[2227.3,0.24271544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667182790,[[2226.6,3.593],[2226.5,0.68277],[2226.1,3.11],[2225.4,3.54723496],[2225.3,12.6387653]],[[2226.8,0.31444],[2227.0,1.17851],[2227.1,0.78599],[2227.2,3.72925551],[2227.3,3.45051544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667182990,[[2226.6,3.593],[2226.5,0.3683],[2226.1,3.11],[2225.4,10.2888368],[2225.3,5.89716346]],[[2227.0,1.17851],[2227.1,0.78599],[2227.2,3.72925551],[2227.3,3.45051544],[2235.6,25.72428878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667183190,[[2226.6,3.593],[2226.5,0.3683],[2226.4,0.31447],[2226.1,3.11],[2225.4,10.2888368]],[[2226.7,0.31444],[2227.0,1.17851],[2227.1,0.78599],[2227.2,3.72925551],[2227.3,3.45051544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667183390,[[2226.6,3.593],[2226.5,0.3683],[2226.4,0.31447],[2226.1,3.11],[2225.4,3.54723496]],[[2226.7,0.31444],[2227.0,1.17851],[2227.1,0.78599],[2227.2,3.72925551],[2227.3,3.45051544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667183587,[[2226.6,0.3852],[2226.5,0.3683],[2226.4,0.31447],[2226.1,3.11],[2225.4,3.54723496]],[[2226.7,0.31444],[2226.9,0.78605],[2227.0,0.3925],[2227.1,0.78599],[2227.2,3.72925551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667183789,[[2226.6,3.2078],[2226.5,0.3683],[2226.3,0.31449],[2226.1,3.11],[2225.8,0.78641]],[[2226.7,0.31444],[2226.9,3.89605],[2227.0,0.3925],[2227.1,0.78599],[2227.2,0.61925551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667183990,[[2226.6,3.2078],[2226.5,0.3683],[2226.4,0.31448],[2226.2,0.4002],[2226.1,3.11]],[[2226.7,0.31444],[2226.8,0.3859],[2226.9,3.89605],[2227.0,0.3925],[2227.1,0.78599]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667185202,[[2226.6,3.2078],[2226.5,0.3683],[2226.2,0.4002],[2226.1,3.11]],[[2226.7,0.31444],[2226.8,0.3859],[2226.9,3.89605],[2227.0,0.3925],[2227.1,0.78599]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667185203,[[2226.6,3.2078],[2226.5,0.3683],[2226.2,0.4002],[2226.1,3.11],[2225.8,1.74345199]],[[2226.8,0.3859],[2226.9,3.11],[2227.0,0.3925],[2228.8,3.11],[2229.3,0.22250896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667185493,[[2226.6,3.2078],[2226.5,0.3683],[2226.2,0.4002],[2226.1,3.11],[2226.0,1.16399515]],[[2226.8,0.3859],[2226.9,3.11],[2227.0,0.3925],[2228.8,3.11],[2229.3,0.22250896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667185795,[[2226.6,3.2078],[2226.5,0.3683],[2226.2,0.4002],[2226.1,3.11],[2225.9,1.41525334]],[[2226.8,0.3859],[2226.9,3.11],[2227.0,0.3925],[2228.8,3.11],[2229.3,0.22250896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667185999,[[2226.6,3.2078],[2226.5,0.3683],[2226.2,0.4002],[2226.1,3.11],[2225.9,1.41525334]],[[2226.8,0.3859],[2227.0,0.3925],[2228.8,3.11],[2229.3,0.22250896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667186000,[[2226.6,3.2078],[2226.5,0.3683],[2226.2,0.4002],[2226.1,1.29],[2225.9,1.41525334]],[[2226.8,1.6759],[2227.0,0.3925],[2229.3,0.22250896],[2230.7,0.51474492],[2288.8,0.49681438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667186194,[[2226.6,3.2078],[2226.5,0.3683],[2226.2,0.4002],[2226.1,1.29],[2225.9,1.41525334]],[[2226.8,1.6759],[2227.0,0.3925],[2229.3,0.22250896],[2230.6,0.51474492],[2235.4,1.28827869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667186392,[[2226.6,3.2078],[2226.5,0.3683],[2226.2,0.4002],[2226.1,1.29],[2225.9,1.41525334]],[[2226.8,1.6759],[2227.0,0.3925],[2229.3,0.22250896],[2230.5,0.51474492],[2235.3,0.73789954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667186587,[[2226.6,3.2078],[2226.5,0.3683],[2226.2,0.4002],[2226.1,1.29],[2225.9,1.41525334]],[[2226.8,1.6759],[2227.0,0.3925],[2229.3,0.22250896],[2230.4,0.51474492],[2235.3,0.73789954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667186793,[[2226.6,3.2078],[2226.5,0.3683],[2226.2,0.4002],[2226.1,1.29],[2225.9,1.41525334]],[[2226.8,1.6759],[2227.0,0.3925],[2229.3,0.22250896],[2230.3,0.51474492],[2235.2,0.73789954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667186998,[[2226.6,3.2078],[2226.5,0.3683],[2226.2,0.4002],[2226.1,1.29],[2225.9,1.41525334]],[[2226.8,1.6759],[2227.0,0.3925],[2229.3,0.22250896],[2235.2,0.73789954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667186999,[[2226.6,3.2078],[2226.5,0.3683],[2226.2,0.4002],[2226.1,1.29],[2225.9,1.41525334]],[[2226.8,1.6759],[2227.0,0.3925],[2229.3,0.22250896],[2230.2,0.51474492],[2235.2,0.73789954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667187195,[[2226.6,3.2078],[2226.5,0.3683],[2226.2,0.4002],[2226.1,1.29],[2225.9,1.41525334]],[[2226.8,1.6759],[2227.0,0.3925],[2227.3,3.2078],[2229.3,0.22250896],[2230.1,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667187398,[[2226.6,3.2078],[2226.5,0.3683],[2226.2,0.4002],[2226.1,1.29],[2225.9,1.41525334]],[[2226.8,1.6759],[2227.0,0.64252893],[2227.3,3.2078],[2229.3,0.22250896],[2230.0,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667187595,[[2226.6,3.2078],[2226.5,0.3683],[2226.2,0.4002],[2226.1,1.29],[2225.9,1.41525334]],[[2226.8,1.6759],[2227.0,0.64252893],[2227.3,3.2078],[2229.3,0.22250896],[2230.9,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667187801,[[2226.6,3.2078],[2226.5,0.3683],[2226.2,0.4002],[2226.1,1.29],[2225.9,1.41525334]],[[2226.8,1.6759],[2227.0,0.64252893],[2227.3,3.2078],[2229.3,0.22250896],[2230.8,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667187991,[[2226.6,3.2078],[2226.5,0.3683],[2226.2,0.4002],[2226.1,1.29],[2225.9,1.41525334]],[[2226.8,1.6759],[2227.0,0.64252893],[2227.3,3.2078],[2229.3,0.22250896],[2230.7,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667188195,[[2226.6,3.2078],[2226.5,0.3683],[2226.2,0.4002],[2226.1,1.29],[2225.9,1.41525334]],[[2226.8,1.6759],[2227.0,0.64252893],[2227.3,3.2078],[2229.3,0.22250896],[2230.6,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667188404,[[2226.6,3.2078],[2226.5,0.3683],[2226.3,1.29],[2226.2,0.4002],[2226.0,1.16399515]],[[2227.0,1.6825],[2227.3,3.2078],[2229.3,0.22250896],[2230.5,0.51474492],[2238.5,5.6180419]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667188698,[[2226.6,3.2078],[2226.5,0.3683],[2226.3,1.29],[2226.0,1.16399515]],[[2227.0,1.6825],[2227.3,3.2078],[2229.3,0.22250896],[2230.5,0.51474492],[2238.5,5.6180419]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667188699,[[2226.7,0.3829],[2226.6,3.2078],[2226.5,0.3683],[2226.3,1.29],[2226.0,1.16399515]],[[2227.0,1.6825],[2227.1,0.3657],[2227.3,3.2078],[2229.3,0.22250896],[2230.4,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667188897,[[2226.7,0.3829],[2226.6,3.2078],[2226.5,0.3683],[2226.3,1.29],[2226.0,1.16399515]],[[2227.0,1.6825],[2227.1,0.3657],[2227.3,3.2078],[2229.3,0.22250896],[2230.3,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667189091,[[2226.7,0.3829],[2226.6,3.2078],[2226.5,0.3683],[2226.3,1.29],[2226.0,1.16399515]],[[2227.0,1.6825],[2227.1,0.3657],[2227.3,3.2078],[2229.3,0.22250896],[2230.2,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667189286,[[2226.7,0.3829],[2226.6,3.2078],[2226.5,0.3683],[2226.3,1.29],[2226.0,1.16399515]],[[2227.0,1.6825],[2227.1,0.3657],[2227.3,3.2078],[2229.3,0.22250896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667189287,[[2226.7,0.3829],[2226.6,3.2078],[2226.5,0.3683],[2226.3,1.29],[2226.0,1.16399515]],[[2227.0,1.6825],[2227.1,0.3657],[2227.3,3.2078],[2229.3,0.22250896],[2230.1,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667189497,[[2226.7,0.3829],[2226.6,3.2078],[2226.5,0.3683],[2226.3,1.29],[2226.0,1.16399515]],[[2227.0,1.6825],[2227.1,0.60706054],[2227.3,3.2078],[2229.3,0.22250896],[2230.0,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667189699,[[2226.7,0.3829],[2226.6,3.2078],[2226.5,0.3683],[2226.3,1.29],[2226.0,1.16399515]],[[2227.0,1.6825],[2227.1,0.60706054],[2227.3,3.2078],[2229.3,0.22250896],[2229.9,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667189899,[[2226.7,0.3829],[2226.6,3.2078],[2226.5,0.3683],[2226.3,1.29],[2226.0,1.16399515]],[[2227.0,1.6825],[2227.1,0.60706054],[2227.3,3.2078],[2229.3,0.22250896],[2230.9,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667190209,[[2226.7,0.3829],[2226.6,3.2078],[2226.5,0.3683],[2226.3,1.29],[2226.0,1.16399515]],[[2227.0,1.6825],[2227.1,0.60706054],[2227.3,3.2078],[2229.3,0.22250896],[2230.8,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667190500,[[2226.7,0.3829],[2226.6,3.2078],[2226.5,0.3683],[2226.3,1.29],[2226.0,1.16399515]],[[2227.0,1.6825],[2227.1,0.60706054],[2227.3,3.2078],[2229.3,0.22250896],[2230.7,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667190803,[[2226.7,0.3829],[2226.6,3.2078],[2226.5,0.3683],[2226.3,1.29],[2226.0,1.16399515]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,0.60706054],[2227.3,3.2078],[2229.3,0.22250896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667191296,[[2226.7,0.3829],[2226.5,3.5761],[2226.3,1.29],[2226.0,1.16399515],[2225.5,6.74160184]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,3.81486054],[2229.3,0.22250896],[2230.4,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667191608,[[2226.7,0.3829],[2226.5,3.5761],[2226.3,1.29],[2226.0,1.16399515],[2225.5,6.74160184]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,3.81486054],[2229.3,0.22250896],[2230.3,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667191900,[[2226.7,0.3829],[2226.5,3.5761],[2226.3,1.29],[2226.0,1.16399515],[2225.5,6.74160184]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,3.81486054],[2229.3,0.22250896],[2230.2,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667192102,[[2226.7,0.3829],[2226.5,3.5761],[2226.3,1.29],[2226.1,1.16399515],[2226.0,1.74345199]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,3.81486054],[2229.3,0.22250896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667192103,[[2226.7,0.3829],[2226.5,3.5761],[2226.3,1.29],[2226.1,1.16399515],[2226.0,1.74345199]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,3.81486054],[2229.3,0.22250896],[2230.1,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667192295,[[2226.7,0.3829],[2226.5,3.5761],[2226.3,1.29],[2226.1,1.16399515],[2226.0,1.74345199]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,3.81486054],[2229.3,0.22250896],[2230.0,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667192495,[[2226.7,0.3829],[2226.5,3.5761],[2226.3,1.29],[2226.1,1.16399515],[2226.0,1.74345199]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,3.81486054],[2229.3,0.22250896],[2229.9,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667192706,[[2226.7,0.3829],[2226.5,3.5761],[2226.3,1.29],[2226.0,2.90744714],[2224.7,8.98869056]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,3.81486054],[2229.3,0.22250896],[2229.8,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667193008,[[2226.7,0.3829],[2226.5,3.5761],[2226.3,1.29],[2226.1,1.16399515],[2226.0,1.74345199]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,3.81486054],[2229.3,0.22250896],[2229.7,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667193190,[[2226.7,0.3829],[2226.5,3.5761],[2226.3,1.29],[2226.1,1.16399515],[2226.0,1.74345199]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,3.81486054],[2229.3,0.22250896],[2230.9,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667193394,[[2226.7,0.3829],[2226.5,3.5761],[2226.3,1.29],[2226.1,1.16399515],[2226.0,1.74345199]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,3.81486054],[2229.3,0.22250896],[2230.8,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667193598,[[2226.7,0.3829],[2226.5,3.5761],[2226.3,1.29],[2226.1,1.16399515],[2226.0,1.74345199]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,3.81486054],[2229.3,0.22250896],[2230.7,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667193806,[[2226.7,0.3829],[2226.5,3.5761],[2226.3,1.29],[2226.1,1.16399515],[2226.0,1.74345199]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,3.81486054],[2229.3,0.22250896],[2230.6,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667194098,[[2226.7,0.3829],[2226.5,0.3683],[2226.3,1.29],[2226.1,1.16399515],[2226.0,1.74345199]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,0.60706054],[2229.3,0.22250896],[2230.5,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667194301,[[2226.7,0.3829],[2226.5,3.5761],[2226.3,1.29],[2226.1,1.16399515],[2226.0,1.74345199]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,0.60706054],[2229.3,0.22250896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667194302,[[2226.7,0.3829],[2226.5,3.5761],[2226.3,1.29],[2226.1,1.16399515],[2226.0,1.74345199]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,3.81486054],[2229.3,0.22250896],[2230.4,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667194608,[[2226.7,0.3829],[2226.5,3.5761],[2226.3,1.29],[2226.1,1.16399515],[2226.0,1.74345199]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,3.81486054],[2229.3,0.22250896],[2230.3,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667194799,[[2226.7,0.3829],[2226.5,3.5761],[2226.3,1.29],[2226.1,1.16399515],[2226.0,1.74345199]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,3.81486054],[2229.3,0.22250896],[2230.2,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667194991,[[2226.7,0.3829],[2226.5,3.5761],[2226.3,1.29],[2226.1,1.16399515],[2226.0,1.74345199]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,3.81486054],[2229.3,0.22250896],[2230.1,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667195196,[[2226.7,0.3829],[2226.5,3.5761],[2226.3,1.29],[2226.1,1.16399515],[2226.0,1.74345199]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,3.81486054],[2229.3,0.22250896],[2230.0,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667195396,[[2226.7,0.3829],[2226.5,3.5761],[2226.3,1.29],[2226.1,1.16399515],[2226.0,1.74345199]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,3.81486054],[2229.3,0.22250896],[2229.9,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667195597,[[2226.5,0.3683],[2226.3,1.29],[2226.1,1.16399515],[2226.0,1.74345199],[2225.9,2.3309017]],[[2226.8,0.0343],[2227.0,1.6825],[2227.1,0.60706054],[2229.3,0.22250896],[2229.8,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667195801,[[2226.5,3.5761],[2226.4,0.3639],[2226.1,2.45399515],[2226.0,1.74345199],[2225.9,2.3309017]],[[2226.7,0.3829],[2226.8,1.3243],[2227.1,3.81486054],[2229.3,0.22250896],[2229.7,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667196004,[[2225.9,5.23834884],[2225.8,3.2078],[2225.6,2.90886957],[2225.3,3.76914394],[2225.2,8.79437555]],[[2226.7,1.6729],[2226.8,0.0343],[2227.1,3.81486054],[2229.3,0.22250896],[2229.6,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667196197,[[2226.1,3.5717],[2226.0,0.3956],[2225.9,1.16399515],[2225.8,3.03345199],[2225.6,5.23977127]],[[2226.5,1.29],[2226.6,0.3687],[2226.7,0.3829],[2226.8,3.2421],[2227.1,0.24136054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667196397,[[2226.1,3.5717],[2226.0,0.3956],[2225.8,2.45399515],[2225.7,1.74345199],[2225.6,2.3309017]],[[2226.5,1.29],[2226.6,0.3687],[2226.7,0.3829],[2226.8,3.2421],[2227.1,0.24136054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667197496,[[2226.1,3.5717],[2226.0,0.3956],[2225.8,2.45399515],[2225.6,1.74345199],[2225.5,2.3309017]],[[2226.3,1.29],[2226.6,0.3687],[2226.7,0.3829],[2226.8,3.2421],[2227.1,0.24136054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667197694,[[2226.1,3.5717],[2226.0,0.3956],[2225.8,1.29],[2225.7,1.16399515],[2225.6,1.74345199]],[[2226.3,1.29],[2226.6,0.3687],[2226.7,0.3829],[2226.8,3.2421],[2227.1,0.24136054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667197892,[[2226.1,3.5717],[2226.0,0.3956],[2225.7,1.16399515],[2225.6,4.85345199],[2224.7,14.72486324]],[[2226.5,3.11],[2226.6,0.3687],[2226.7,0.3829],[2226.8,3.2421],[2227.1,0.24136054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667198096,[[2226.1,3.5717],[2226.0,0.3956],[2225.8,1.16399515],[2225.6,4.85345199],[2225.5,2.57530507]],[[2226.5,3.11],[2226.6,0.3687],[2226.7,0.3829],[2226.8,3.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667198097,[[2226.1,3.5717],[2226.0,0.3956],[2225.8,1.16399515],[2225.6,4.85345199],[2225.5,2.57530507]],[[2226.5,3.11],[2226.6,0.3687],[2226.7,0.3829],[2226.8,3.2421],[2229.1,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667198297,[[2226.1,3.5717],[2226.0,0.3956],[2225.8,1.16399515],[2225.7,1.74345199],[2225.6,3.11]],[[2226.5,3.11],[2226.6,0.3687],[2226.7,0.3829],[2226.8,3.2421],[2229.0,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667198499,[[2226.1,3.5717],[2226.0,0.3956],[2225.8,1.16399515],[2225.7,1.74345199],[2225.6,3.11]],[[2226.5,3.11],[2226.6,0.3687],[2226.7,0.3829],[2226.8,3.2421],[2228.9,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667198694,[[2226.1,3.5717],[2226.0,0.3956],[2225.8,1.16399515],[2225.7,1.74345199],[2225.6,3.11]],[[2226.5,3.11],[2226.6,0.3687],[2226.7,0.3829],[2226.8,3.2421],[2228.8,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667198995,[[2226.1,3.5717],[2226.0,0.3956],[2225.7,2.90744714],[2225.6,3.11],[2224.8,8.98869056]],[[2226.5,3.11],[2226.6,0.3687],[2226.7,0.3829],[2226.8,3.2421],[2229.2,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667199203,[[2226.1,3.5717],[2226.0,0.3956],[2225.8,1.16399515],[2225.7,1.74345199],[2225.6,3.11]],[[2226.5,3.11],[2226.6,0.3687],[2226.7,0.3829],[2226.8,3.2421],[2229.1,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667199399,[[2226.1,3.5717],[2226.0,0.3956],[2225.8,1.16399515],[2225.7,1.74345199],[2225.6,3.11]],[[2226.5,3.11],[2226.6,0.3687],[2226.7,0.3829],[2226.8,3.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667199400,[[2226.1,3.5717],[2226.0,0.3956],[2225.8,1.16399515],[2225.7,1.74345199],[2225.6,3.11]],[[2226.5,3.11],[2226.6,0.3687],[2226.7,0.3829],[2226.8,3.2421],[2229.0,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667199603,[[2226.1,3.5717],[2226.0,0.3956],[2225.8,1.16399515],[2225.7,1.74345199],[2225.6,3.11]],[[2226.5,3.11],[2226.6,0.3687],[2226.7,0.3829],[2226.8,3.2421],[2228.9,0.51474492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725667199805,[[2226.1,3.5717],[2226.0,0.3956],[2225.8,1.16399515],[2225.7,1.74345199],[2225.6,3.11]],[[2226.5,3.11],[2226.6,0.3687],[2226.7,0.3829],[2226.8,0.0343],[2227.1,3.2078]]]