{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300337,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1725494402323,[[2450.9,1.1239],[2450.7,1.06823012],[2450.6,1.60234518],[2450.5,7.28861507],[2450.4,9.12773104]],[[2451.2,3.2078],[2451.6,0.095],[2451.8,0.314],[2456.4,0.38258858],[2456.5,6.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494402528,[[2450.9,1.1239],[2450.7,1.06823012],[2450.6,1.60234518],[2450.5,3.2078],[2450.4,9.12773104]],[[2451.2,3.2078],[2451.5,0.3744],[2451.6,0.4516],[2451.8,0.314],[2456.3,6.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494402728,[[2450.9,1.1239],[2450.7,1.06823012],[2450.6,1.60234518],[2450.5,3.2078],[2450.4,5.04668494]],[[2451.2,3.2078],[2451.5,0.3744],[2451.6,0.4516],[2451.8,0.314],[2456.3,6.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494402926,[[2450.9,1.1558],[2450.7,1.06823012],[2450.6,1.60234518],[2450.5,3.2078],[2450.4,9.1277076]],[[2451.2,3.2078],[2451.5,0.3744],[2451.6,0.4516],[2451.7,0.0422],[2451.8,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494403626,[[2450.9,1.1558],[2450.8,1.06823012],[2450.7,1.60234518],[2450.5,3.2078],[2450.4,9.1277076]],[[2451.2,3.2078],[2451.5,0.3744],[2451.6,0.4516],[2451.7,0.0422],[2451.8,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494404039,[[2450.9,0.4136],[2450.8,1.06823012],[2450.7,1.60234518],[2450.4,6.84659796],[2450.0,3.2078]],[[2451.1,0.3548],[2451.2,3.2078],[2451.6,0.4516],[2451.7,0.0422],[2451.8,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494404227,[[2450.9,0.4136],[2450.8,1.06823012],[2450.7,1.60234518],[2450.5,0.7224],[2450.4,6.84659796]],[[2451.1,0.3548],[2451.2,3.2078],[2451.6,0.4516],[2451.7,0.0422],[2451.8,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494404228,[[2450.9,0.4136],[2450.8,1.06823012],[2450.7,1.60234518],[2450.5,0.7224],[2450.4,6.84659796]],[[2451.1,0.7114],[2451.2,3.2078],[2451.6,0.095],[2451.7,0.0422],[2451.8,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494404826,[[2450.9,0.0319],[2450.8,1.06823012],[2450.7,1.60234518],[2450.4,6.84659796],[2450.0,4.197]],[[2451.1,6.7114],[2451.2,3.2078],[2451.6,0.095],[2451.7,4.1532],[2451.8,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494405029,[[2450.7,1.4470753],[2450.4,6.84659796],[2449.7,10.39448231],[2449.6,9.00400847],[2449.4,8.54895061]],[[2451.0,0.0422],[2451.1,6.7114],[2451.2,3.2078],[2451.6,0.095],[2451.7,11.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494405328,[[2450.4,6.75159796],[2450.2,0.10112182],[2450.0,0.11],[2449.8,4.09479506],[2449.7,10.86298231]],[[2450.8,3.2078],[2451.0,0.0422],[2451.1,6.8618996],[2451.3,4.111],[2451.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494405516,[[2450.4,6.75159796],[2450.2,0.00612182],[2449.9,0.503],[2449.8,4.09479506],[2449.7,10.87798231]],[[2450.5,3.2078],[2451.0,6.0422],[2451.1,0.8618996],[2451.2,0.095],[2451.3,4.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494405716,[[2450.4,6.75159796],[2450.2,0.00612182],[2449.9,0.503],[2449.8,4.09479506],[2449.7,10.87798231]],[[2450.5,3.2078],[2450.9,4.111],[2451.0,6.0422],[2451.1,0.8618996],[2451.2,7.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494405925,[[2450.4,6.75159796],[2450.2,0.00612182],[2449.9,0.8705],[2449.8,4.09479506],[2449.7,10.87798231]],[[2450.5,9.2078],[2450.9,4.111],[2451.0,0.0422],[2451.1,0.8618996],[2451.2,7.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494407631,[[2450.4,3.21395266],[2450.2,0.00612182],[2449.9,0.8705],[2449.8,0.356],[2449.7,0.4835]],[[2450.5,9.2078],[2450.9,4.111],[2451.0,0.0422],[2451.1,0.8618996],[2451.2,7.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494407831,[[2450.4,3.21395266],[2450.2,0.00612182],[2449.9,0.8705],[2449.8,0.356],[2449.7,0.4835]],[[2450.5,9.2078],[2450.9,4.111],[2451.0,0.0422],[2451.1,0.7114],[2451.2,7.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494408032,[[2450.4,3.21395266],[2450.2,0.00612182],[2449.9,0.8705],[2449.8,0.356],[2449.7,0.4835]],[[2450.5,13.2886],[2450.9,4.111],[2451.1,0.7114],[2451.2,7.06],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494408233,[[2450.4,3.21395266],[2450.2,0.00612182],[2449.9,0.8705],[2449.8,0.356],[2449.7,0.4835]],[[2450.5,13.2886],[2450.9,4.111],[2451.1,0.7114],[2451.2,7.06],[2463.6,4.03377282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494408432,[[2450.4,3.21395266],[2450.2,0.00612182],[2449.9,0.8705],[2449.8,0.356],[2449.7,0.4835]],[[2450.5,13.2886],[2450.9,4.111],[2451.1,0.7114],[2451.2,7.06],[2459.8,1.18455593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494408724,[[2450.4,3.21395266],[2450.2,0.00612182],[2449.9,0.8705],[2449.8,0.356],[2449.7,0.4835]],[[2450.5,14.4686],[2450.9,4.111],[2451.1,0.7114],[2451.2,7.06],[2452.6,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494409335,[[2450.4,3.21395266],[2450.2,0.00612182],[2449.9,0.8705],[2449.8,0.356],[2449.7,0.4835]],[[2450.5,14.4686],[2450.8,0.14525371],[2450.9,4.111],[2451.1,0.7114],[2451.2,7.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494409531,[[2450.4,3.21395266],[2450.2,0.00612182],[2449.9,0.4625],[2449.8,0.356],[2449.7,0.4835]],[[2450.5,14.4686],[2450.8,0.14525371],[2450.9,4.111],[2451.1,0.7114],[2451.2,7.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494409732,[[2450.4,3.21395266],[2450.2,0.00612182],[2449.9,0.4625],[2449.8,0.356],[2449.7,0.4835]],[[2450.5,14.4686],[2450.8,0.14525371],[2450.9,4.111],[2451.1,0.3566],[2451.2,7.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494411127,[[2450.4,2.17926266],[2450.2,0.00612182],[2449.9,0.4625],[2449.8,0.356],[2449.7,0.4835]],[[2450.5,14.4686],[2450.8,0.14525371],[2450.9,4.111],[2451.1,0.3566],[2451.2,7.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494411321,[[2450.4,1.27797266],[2450.2,0.00612182],[2449.9,0.4625],[2449.8,0.356],[2449.7,0.4835]],[[2450.5,14.4686],[2450.8,0.14525371],[2450.9,4.111],[2451.1,0.3566],[2451.2,7.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494411520,[[2450.4,1.27797266],[2450.2,0.00612182],[2450.0,1.18],[2449.9,0.4625],[2449.8,0.356]],[[2450.5,3.2078],[2450.9,4.111],[2451.1,0.3566],[2451.2,7.06],[2452.9,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494411732,[[2450.4,1.27797266],[2450.3,1.1363],[2450.2,0.00612182],[2450.1,1.18],[2449.9,0.095]],[[2450.5,3.2078],[2450.8,1.18],[2450.9,4.111],[2451.1,0.3566],[2451.2,7.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494411926,[[2450.4,1.27797266],[2450.3,1.1363],[2450.2,0.00612182],[2450.1,1.18],[2449.9,0.095]],[[2450.5,3.2078],[2450.8,1.18],[2450.9,4.111],[2451.1,0.3566],[2451.2,7.20602142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494412129,[[2450.4,1.27797266],[2450.3,1.1363],[2450.2,0.00612182],[2450.1,1.18],[2449.9,0.095]],[[2450.5,3.2078],[2450.9,4.111],[2451.1,0.3566],[2451.2,7.20602142],[2464.3,4.03377282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494412333,[[2450.4,1.27797266],[2450.3,1.1363],[2450.2,0.00612182],[2449.9,0.095]],[[2450.5,3.2078],[2450.9,4.111],[2451.1,0.3566],[2451.2,7.20602142],[2464.3,4.03377282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494412334,[[2450.4,1.27797266],[2450.3,2.3163],[2450.2,0.00612182],[2449.9,0.095],[2447.9,1.78546918]],[[2450.8,3.2078],[2450.9,4.111],[2451.0,1.18],[2451.2,7.06],[2460.8,6.39341154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494412532,[[2450.6,1.18],[2450.4,1.27797266],[2450.3,1.1363],[2450.2,0.00612182],[2450.1,7.4048]],[[2450.8,3.2078],[2451.2,7.06],[2460.8,6.39341154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494412533,[[2450.6,1.18],[2450.4,1.27797266],[2450.3,1.1363],[2450.2,0.00612182],[2450.1,7.4048]],[[2450.8,3.2078],[2451.2,1.275],[2451.4,4.111],[2451.8,6.965],[2460.8,20.71108649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494412835,[[2450.7,4.0808],[2450.6,1.18],[2450.4,1.27797266],[2450.3,1.1363],[2450.2,0.00612182]],[[2450.8,3.2078],[2451.2,0.095],[2451.3,1.494],[2451.4,4.111],[2451.8,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494413023,[[2450.7,4.0808],[2450.6,1.18],[2450.3,1.1363],[2450.2,0.00612182],[2449.9,2.7655753]],[[2450.8,3.2078],[2451.2,0.095],[2451.3,1.494],[2451.4,4.111],[2451.8,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494413230,[[2450.7,4.0808],[2450.6,1.18],[2450.3,1.1363],[2450.2,0.00612182],[2449.9,2.7655753]],[[2451.2,0.095],[2451.3,1.494],[2451.4,4.111],[2451.8,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494413231,[[2450.7,4.0808],[2450.6,1.18],[2450.3,1.1363],[2450.2,0.00612182],[2449.9,6.84737675]],[[2451.2,3.3028],[2451.3,0.314],[2451.4,4.111],[2451.8,6.965],[2453.7,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494413531,[[2451.1,1.18],[2450.9,3.2078],[2450.8,4.8058],[2450.5,4.197],[2450.4,2.13431476]],[[2451.8,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494413532,[[2451.1,1.18],[2450.9,3.2078],[2450.8,4.8058],[2450.5,4.197],[2450.4,2.13431476]],[[2451.5,3.3028],[2451.6,0.095],[2451.7,0.219],[2451.8,4.111],[2452.2,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494413732,[[2451.3,1.18],[2451.2,0.3842],[2450.9,3.2078],[2450.8,14.95052157],[2450.7,2.13431476]],[[2451.8,3.2078],[2452.0,0.095],[2452.1,1.275],[2452.2,0.219],[2452.8,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494413937,[[2451.4,0.7258],[2451.2,3.2042],[2450.9,0.095],[2450.7,16.37403633],[2450.6,9.95855326]],[[2451.8,3.2078],[2452.1,2.915],[2452.2,0.095],[2452.3,0.219],[2452.4,0.14444861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494414124,[[2451.4,0.7258],[2451.2,0.3842],[2451.0,11.56166152],[2450.9,0.095],[2450.7,16.37403633]],[[2451.8,3.2078],[2451.9,2.82],[2452.1,0.095],[2452.2,0.095],[2452.3,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494414326,[[2451.2,0.3842],[2451.0,8.74166152],[2450.9,0.095],[2450.7,0.11],[2450.6,8.16211476]],[[2451.5,6.0278],[2451.8,4.0792],[2452.1,0.095],[2452.2,0.095],[2452.3,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494414631,[[2451.2,0.3842],[2451.0,8.74166152],[2450.7,0.11],[2450.6,8.16211476]],[[2451.5,6.0278],[2451.8,4.0792],[2452.1,0.095],[2452.2,0.095],[2452.3,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494414632,[[2451.2,0.3842],[2451.0,0.7346],[2450.8,2.82],[2450.7,0.095],[2450.6,3.2078]],[[2451.5,3.2078],[2451.7,2.82],[2451.9,0.095],[2452.0,0.095],[2452.1,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494414937,[[2451.2,0.3842],[2451.0,0.7346],[2450.8,2.82],[2450.7,0.095],[2450.6,5.34211476]],[[2451.5,3.2078],[2451.7,2.82],[2451.9,0.095],[2452.0,0.095],[2452.1,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494415238,[[2451.2,0.3842],[2451.0,0.7346],[2450.8,2.82],[2450.7,0.095],[2450.6,3.2078]],[[2451.5,3.2078],[2451.7,2.82],[2451.9,0.095],[2452.0,0.095],[2452.1,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494416939,[[2451.2,0.3842],[2451.1,2.82],[2451.0,0.7346],[2450.7,0.095],[2450.6,5.34211476]],[[2451.5,3.2078],[2451.9,2.915],[2452.0,0.095],[2452.1,0.219],[2456.3,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494417138,[[2451.2,0.3842],[2451.1,2.82],[2451.0,0.7346],[2450.7,0.095],[2450.6,3.2078]],[[2451.5,3.2078],[2451.9,2.915],[2452.0,0.095],[2452.1,0.219],[2456.3,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494417335,[[2451.2,0.3842],[2451.1,2.82],[2451.0,0.7346],[2450.7,0.095],[2450.6,3.2078]],[[2451.5,3.2078],[2451.9,0.095],[2452.0,0.095],[2452.1,0.219],[2456.3,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494417637,[[2451.3,4.0792],[2451.2,0.3842],[2451.1,2.82],[2451.0,3.9424],[2450.7,2.22931476]],[[2451.8,3.2078],[2451.9,2.915],[2452.0,0.095],[2452.1,0.219],[2452.9,2.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494417840,[[2451.2,0.3842],[2451.0,0.7346],[2450.9,2.915],[2450.7,5.45211476],[2450.5,6.8675753]],[[2451.8,3.2078],[2451.9,2.82],[2452.1,0.095],[2452.2,0.095],[2452.3,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494418141,[[2451.2,0.3842],[2451.0,0.7346],[2450.9,2.915],[2450.7,3.3178],[2450.6,2.13431476]],[[2451.8,3.2078],[2451.9,2.82],[2452.1,0.095],[2452.2,0.095],[2452.3,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494418324,[[2451.2,0.3842],[2451.0,0.7346],[2450.9,2.915],[2450.7,5.45211476],[2450.5,10.94775326]],[[2451.8,3.2078],[2451.9,2.82],[2452.1,0.095],[2452.2,0.095],[2452.3,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494418530,[[2451.2,0.3842],[2451.0,0.7346],[2450.9,2.915],[2450.7,5.45211476],[2450.5,11.09531278]],[[2451.8,3.2078],[2451.9,2.82],[2452.1,0.095],[2452.2,0.095],[2452.3,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494418838,[[2451.2,0.3842],[2451.0,4.9316],[2450.9,2.915],[2450.7,5.45211476],[2450.6,6.839]],[[2451.8,3.2078],[2451.9,2.82],[2452.1,0.095],[2452.2,0.095],[2452.3,4.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494419134,[[2451.2,0.3842],[2451.0,4.9316],[2450.9,2.915],[2450.7,3.3178],[2450.6,8.97331476]],[[2451.8,3.2078],[2451.9,2.82],[2452.1,0.095],[2452.2,0.095],[2452.3,4.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494420340,[[2451.2,0.3842],[2451.0,4.9316],[2450.9,0.095],[2450.7,3.3178],[2450.6,8.97331476]],[[2451.8,3.2078],[2451.9,2.82],[2452.1,0.095],[2452.2,0.095],[2452.3,4.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494420540,[[2451.2,0.3842],[2451.0,4.9316],[2450.9,2.915],[2450.7,3.3178],[2450.6,6.839]],[[2451.5,3.2078],[2451.7,2.82],[2452.1,0.095],[2452.2,0.095],[2452.3,4.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494420733,[[2451.2,0.3842],[2451.0,4.9316],[2450.9,2.82],[2450.7,3.3028],[2450.6,6.839]],[[2451.5,3.2078],[2451.7,2.82],[2451.9,0.095],[2452.0,0.095],[2452.1,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494422640,[[2451.2,0.3842],[2451.0,4.9316],[2450.7,3.3028],[2450.6,6.839]],[[2451.5,3.2078],[2451.7,2.82],[2451.9,0.095],[2452.0,0.095],[2452.1,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494422641,[[2451.2,0.3842],[2451.0,4.9316],[2450.7,0.095],[2450.6,6.839],[2450.5,0.11]],[[2451.5,6.0278],[2451.9,0.095],[2452.0,0.095],[2452.1,0.219],[2465.4,4.03587837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494422944,[[2451.0,4.9316],[2450.7,0.095],[2450.6,6.839],[2450.5,0.11],[2450.4,3.2078]],[[2451.3,2.82],[2451.5,7.287],[2451.9,0.095],[2452.0,0.095],[2452.1,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494423142,[[2451.0,0.7346],[2450.8,0.3624],[2450.7,0.095],[2450.5,0.11],[2450.4,7.4048]],[[2451.5,6.0278],[2451.7,4.111],[2451.9,0.095],[2452.0,0.095],[2452.1,7.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494423445,[[2451.0,0.7346],[2450.8,0.3624],[2450.7,0.095],[2450.6,2.82],[2450.5,0.11]],[[2451.5,6.0278],[2451.7,4.111],[2451.9,0.095],[2452.0,0.095],[2452.1,7.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494424027,[[2451.0,0.7346],[2450.8,0.3624],[2450.7,0.095],[2450.6,2.82],[2450.5,0.11]],[[2451.5,3.2078],[2451.7,6.931],[2451.9,0.095],[2452.0,0.095],[2452.1,7.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494424432,[[2451.0,0.7346],[2450.8,0.3624],[2450.7,0.095],[2450.6,2.82],[2450.5,0.11]],[[2451.5,3.2078],[2451.7,6.931],[2451.9,0.095],[2452.0,0.095],[2452.1,7.33056345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494425641,[[2451.0,0.7346],[2450.8,0.3624],[2450.7,0.095],[2450.6,2.82],[2450.5,0.11]],[[2451.5,3.2078],[2451.7,6.931],[2451.9,0.095],[2452.0,0.095],[2452.1,7.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494426332,[[2451.0,0.7346],[2450.8,3.1824],[2450.7,0.095],[2450.5,0.11],[2449.6,11.33657029]],[[2451.5,3.2078],[2451.7,6.931],[2451.9,0.095],[2452.0,0.095],[2452.1,7.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494426547,[[2451.0,0.7346],[2450.8,3.1824],[2450.7,0.095],[2450.5,2.24431476],[2450.4,7.4048]],[[2451.5,3.2078],[2451.7,4.111],[2451.9,2.915],[2452.0,0.095],[2452.1,7.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494426749,[[2451.0,0.7346],[2450.8,3.1824],[2450.7,0.095],[2450.5,2.24431476],[2450.4,10.0753753]],[[2451.5,3.2078],[2451.7,4.111],[2451.9,2.915],[2452.0,0.095],[2452.1,7.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494427435,[[2451.0,0.7346],[2450.8,3.1824],[2450.7,0.095],[2450.5,2.24431476],[2450.4,7.4048]],[[2451.5,3.2078],[2451.7,4.111],[2451.9,2.915],[2452.0,0.095],[2452.1,7.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494427738,[[2451.0,0.7346],[2450.8,0.3624],[2450.7,4.292],[2450.6,2.82],[2450.5,0.11]],[[2451.5,3.2078],[2451.7,2.82],[2451.9,0.095],[2452.0,4.206],[2452.1,7.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494427940,[[2451.0,0.7346],[2450.8,0.3624],[2450.7,4.292],[2450.6,2.82],[2450.5,0.11]],[[2451.2,3.2078],[2451.7,2.82],[2451.9,0.095],[2452.0,4.206],[2452.1,7.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494428239,[[2451.0,0.7346],[2450.8,0.3624],[2450.7,4.197],[2450.6,2.82],[2450.4,3.3028]],[[2451.2,3.2078],[2451.7,2.82],[2452.0,4.206],[2452.1,7.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494428240,[[2451.0,0.7346],[2450.8,0.3624],[2450.7,4.197],[2450.6,2.82],[2450.4,3.3028]],[[2451.2,3.2078],[2451.6,0.095],[2451.7,2.82],[2451.8,0.314],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494429241,[[2450.8,0.3624],[2450.7,4.197],[2450.4,2.915],[2450.2,2.25043658],[2450.1,2.6705753]],[[2451.2,3.2078],[2451.5,2.82],[2451.6,0.095],[2451.8,0.314],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494429435,[[2450.8,0.3624],[2450.7,4.9341],[2450.4,2.915],[2450.2,2.25043658],[2450.0,12.7173753]],[[2451.2,3.2078],[2451.5,2.82],[2451.6,0.095],[2451.8,0.314],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494429629,[[2450.8,0.3624],[2450.7,4.9341],[2450.4,2.915],[2450.2,2.25043658],[2450.1,2.81535044]],[[2451.2,3.2078],[2451.5,2.82],[2451.6,0.095],[2451.8,0.314],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494430137,[[2450.8,0.3624],[2450.7,4.9341],[2450.4,2.915],[2450.2,2.25043658],[2450.1,0.14477514]],[[2451.2,3.2078],[2451.5,2.82],[2451.6,0.095],[2451.8,0.314],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494430333,[[2450.8,0.77045],[2450.7,4.9341],[2450.6,2.82],[2450.4,0.095],[2450.3,4.22811]],[[2451.4,1.01989],[2451.5,3.2078],[2451.6,0.095],[2451.7,3.83976],[2451.8,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494430536,[[2450.9,3.22802],[2450.8,0.3624],[2450.7,4.9341],[2450.4,1.11527],[2450.3,6.36242476]],[[2451.2,0.40798],[2451.5,3.2078],[2451.6,1.11481],[2451.7,1.01976],[2451.8,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494430935,[[2450.8,0.3624],[2450.7,4.9341],[2450.6,2.82],[2450.4,0.095],[2450.3,6.36242476]],[[2451.5,3.2078],[2451.6,1.11481],[2451.7,1.01976],[2451.8,0.314],[2452.5,2.03884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494431134,[[2450.8,0.3624],[2450.7,4.9341],[2450.6,3.84018],[2450.5,1.02022],[2450.4,2.22931476]],[[2451.4,0.40795],[2451.5,3.2078],[2451.6,1.11481],[2451.8,0.314],[2452.0,7.95066]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494431332,[[2451.1,0.40799],[2450.8,0.3624],[2450.7,4.9341],[2450.6,3.84018],[2450.5,1.02022]],[[2451.4,0.40795],[2451.5,3.2078],[2451.6,1.11481],[2451.8,0.314],[2452.0,7.95066]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494431533,[[2451.2,0.7538],[2451.1,0.40799],[2450.8,0.3624],[2450.7,4.197],[2450.6,3.84018]],[[2451.4,0.40795],[2451.5,3.2078],[2451.6,1.11481],[2451.8,0.314],[2452.0,7.95066]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494431729,[[2451.3,0.369],[2451.2,0.7538],[2451.1,0.40799],[2450.7,4.197],[2450.6,3.93518]],[[2451.4,0.40795],[2451.5,3.2078],[2451.6,1.01981],[2451.8,0.095],[2452.0,8.26466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494431934,[[2451.3,0.369],[2451.2,0.7538],[2450.9,0.40802],[2450.7,4.197],[2450.6,2.915]],[[2451.4,0.40795],[2451.5,3.2078],[2451.6,1.01981],[2451.7,2.82],[2451.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494432137,[[2450.9,0.40802],[2450.7,4.197],[2450.6,2.915],[2449.8,0.408],[2449.7,6.18790506]],[[2451.3,0.40798],[2451.5,3.2078],[2451.6,1.01981],[2451.7,2.82],[2451.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494432343,[[2451.0,0.3801],[2450.9,0.40802],[2450.8,0.7446],[2450.7,4.197],[2450.6,2.915]],[[2451.2,0.40798],[2451.5,3.2078],[2451.6,1.01981],[2451.7,2.82],[2451.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494432542,[[2451.0,0.3801],[2450.8,0.7446],[2450.7,4.197],[2450.6,2.915]],[[2451.2,0.40798],[2451.6,1.01981],[2451.7,2.82],[2451.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494432543,[[2451.0,0.3801],[2450.8,1.15264],[2450.7,4.197],[2450.6,2.82],[2450.4,0.095]],[[2451.2,3.2078],[2451.4,0.40795],[2451.6,1.11481],[2451.7,2.82],[2451.8,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494432842,[[2451.0,0.3801],[2450.9,0.40802],[2450.8,0.7446],[2450.7,4.197],[2450.6,2.82]],[[2451.3,0.40798],[2451.5,3.2078],[2451.6,1.11481],[2451.7,2.82],[2451.8,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494432843,[[2451.0,0.3801],[2450.9,0.40802],[2450.8,0.7446],[2450.7,4.197],[2450.6,2.82]],[[2451.3,0.40798],[2451.5,3.2078],[2451.6,1.11481],[2451.7,2.82],[2451.8,1.33372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494433043,[[2451.0,0.3801],[2450.8,0.7446],[2450.7,4.197],[2450.6,2.915],[2450.5,1.02023]],[[2451.4,0.40795],[2451.5,3.2078],[2451.7,3.83977],[2451.8,0.095],[2452.0,5.44463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494433233,[[2451.1,0.40798],[2451.0,0.3801],[2450.9,2.82],[2450.8,0.7446],[2450.7,4.197]],[[2451.5,3.2078],[2451.7,3.83977],[2451.8,0.095],[2452.0,5.44463],[2465.2,5.04442246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494433429,[[2451.1,0.40798],[2451.0,0.3801],[2450.9,2.82],[2450.8,0.7446],[2450.7,4.197]],[[2451.5,3.2078],[2451.7,3.83977],[2451.8,0.095],[2452.0,5.44463],[2460.8,18.73976459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494433635,[[2451.1,0.40798],[2451.0,0.3801],[2450.9,2.82],[2450.8,0.7446],[2450.7,4.197]],[[2451.5,3.2078],[2451.7,3.83977],[2451.8,0.095],[2452.0,5.44463],[2453.4,11.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494433840,[[2451.2,0.3742],[2451.1,0.40798],[2451.0,0.3801],[2450.9,2.82],[2450.8,0.3704]],[[2451.4,0.40795],[2451.5,3.2078],[2451.7,3.83977],[2451.8,0.095],[2452.0,5.44463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494434045,[[2451.3,0.3704],[2451.2,0.3742],[2451.1,0.40798],[2451.0,0.3801],[2450.9,2.82]],[[2451.4,0.40795],[2451.5,3.2078],[2451.7,3.83977],[2451.8,0.095],[2452.0,5.44463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494434243,[[2451.3,0.3704],[2451.2,0.78217],[2451.0,0.3801],[2450.9,2.82],[2450.8,1.0201]],[[2451.5,3.2078],[2451.8,0.095],[2451.9,3.83968],[2452.0,5.44463],[2452.5,2.03888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494434439,[[2451.3,0.3704],[2451.2,0.78217],[2451.0,0.3801],[2450.9,2.82],[2450.8,1.0201]],[[2451.5,3.61573],[2451.8,0.095],[2451.9,3.83968],[2452.0,5.44463],[2452.5,2.03888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494434641,[[2451.3,0.3704],[2451.2,0.78217],[2451.0,0.3801],[2450.9,2.82],[2450.8,1.0201]],[[2451.5,3.2078],[2451.6,0.40792],[2451.8,0.095],[2451.9,3.83968],[2452.0,5.44463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494434841,[[2451.3,0.77836],[2451.2,0.3742],[2451.0,0.3801],[2450.9,2.82],[2450.8,1.0201]],[[2451.5,3.2078],[2451.6,0.40792],[2451.8,0.095],[2451.9,3.83968],[2452.0,5.44463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494435042,[[2451.3,0.77835],[2451.2,0.3742],[2451.1,2.82],[2451.0,0.3801],[2450.9,1.02006]],[[2451.6,0.40792],[2451.8,3.3028],[2451.9,3.83968],[2452.0,5.44463],[2452.4,5.94345512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494435236,[[2451.4,0.40793],[2451.3,0.3704],[2451.2,0.3742],[2451.1,2.82],[2451.0,1.40012]],[[2451.7,0.4079],[2451.8,3.3028],[2451.9,2.82],[2452.0,5.44463],[2452.3,1.01952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494435446,[[2451.5,0.3662],[2451.4,0.40793],[2451.3,0.3704],[2451.2,0.3742],[2451.1,2.82]],[[2451.7,0.4079],[2451.8,3.2078],[2451.9,2.82],[2452.0,5.13063],[2452.1,7.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494435638,[[2451.5,0.3662],[2451.4,0.40793],[2451.3,0.3704],[2451.2,0.3742],[2451.1,2.82]],[[2451.7,0.4079],[2451.8,3.2078],[2451.9,2.82],[2452.0,1.01963],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494435840,[[2451.6,0.3671],[2451.5,0.3662],[2451.4,0.40793],[2451.3,0.3704],[2451.1,2.82]],[[2451.7,0.4079],[2451.8,3.2078],[2451.9,2.82],[2452.0,1.01963],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494436338,[[2451.6,0.3671],[2451.5,0.3662],[2451.3,0.3704],[2451.1,2.82],[2450.5,6.1211413]],[[2451.8,3.2078],[2451.9,2.82],[2452.0,1.01963],[2452.1,0.095],[2465.7,9.08061818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494436539,[[2451.6,0.3671],[2451.5,0.37232182],[2451.3,0.3704],[2451.1,2.8519],[2450.5,2.04045]],[[2451.8,3.2078],[2451.9,2.82],[2452.0,1.01963],[2452.1,0.095],[2465.7,9.08061818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494436743,[[2451.6,0.3671],[2451.5,0.37232182],[2451.3,0.3704],[2451.1,2.8519],[2450.5,6.1211413]],[[2451.8,3.2078],[2451.9,2.82],[2452.0,1.01963],[2452.1,0.095],[2465.7,9.08061818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494436942,[[2451.6,0.3671],[2451.5,0.37232182],[2451.3,0.3704],[2451.1,2.8519],[2450.5,2.04045]],[[2451.8,3.2078],[2451.9,2.82],[2452.0,1.01963],[2452.1,0.095],[2465.7,9.08061818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494437139,[[2451.6,0.3671],[2451.5,0.37232182],[2451.4,0.40794],[2451.3,0.3704],[2451.1,2.8519]],[[2451.7,0.4079],[2451.8,3.2078],[2451.9,2.82],[2452.0,1.01963],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494438547,[[2451.6,0.3671],[2451.5,0.37232182],[2451.4,0.40794],[2451.3,0.3704],[2451.1,2.8519]],[[2451.8,3.2078],[2451.9,2.82],[2452.0,1.01963],[2452.1,0.095],[2460.8,17.05223556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494438945,[[2451.6,0.3671],[2451.5,0.37232182],[2451.4,0.40794],[2451.3,0.3704],[2451.1,2.8519]],[[2451.7,0.4079],[2451.8,3.2078],[2451.9,2.82],[2452.0,1.01963],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494440551,[[2451.6,0.3671],[2451.5,0.78025182],[2451.3,0.3704],[2451.1,2.8519],[2450.5,2.04045]],[[2451.7,0.4079],[2451.8,3.2078],[2451.9,2.82],[2452.0,1.01963],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494440746,[[2451.6,0.3671],[2451.5,0.78025182],[2451.3,0.3704],[2451.1,2.8519],[2450.5,6.12060751]],[[2451.7,0.4079],[2451.8,3.2078],[2451.9,2.82],[2452.0,1.01963],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494441056,[[2451.6,0.3671],[2451.5,0.78025182],[2451.3,0.3704],[2451.1,2.8519],[2450.5,4.7110253]],[[2451.7,0.4079],[2451.8,3.2078],[2451.9,2.82],[2452.0,1.01963],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494441247,[[2451.6,0.3671],[2451.5,0.78025182],[2451.3,0.3704],[2451.1,2.8519],[2450.6,2.6705753]],[[2451.7,0.4079],[2451.8,3.2078],[2451.9,2.82],[2452.0,1.01963],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494441653,[[2451.6,0.3671],[2451.5,0.37232182],[2451.4,0.40793],[2451.3,0.3704],[2451.1,2.8519]],[[2451.7,0.4079],[2451.8,3.2078],[2451.9,2.82],[2452.0,1.01963],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494443954,[[2451.6,0.3671],[2451.5,0.78025182],[2451.3,0.3704],[2451.1,2.8519],[2446.9,25.87971204]],[[2451.7,0.4079],[2451.8,3.2078],[2451.9,2.82],[2452.0,1.01963],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494444154,[[2451.6,0.3671],[2451.5,0.78025182],[2451.3,0.3704],[2451.1,2.8519],[2450.3,6.22877493]],[[2451.7,0.4079],[2451.8,3.2078],[2451.9,2.82],[2452.0,1.01963],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494444355,[[2451.6,0.3671],[2451.5,0.78025182],[2451.3,0.3704],[2451.1,2.8519],[2450.3,3.024]],[[2451.7,0.4079],[2451.8,3.2078],[2451.9,2.82],[2452.0,1.01963],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494444749,[[2451.6,0.3671],[2451.5,0.78025182],[2451.3,0.3704],[2451.1,2.8519],[2450.3,6.22877493]],[[2451.7,0.4079],[2451.8,3.2078],[2451.9,2.82],[2452.0,1.01963],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494444951,[[2451.6,0.3671],[2451.5,0.78025182],[2451.3,3.1904],[2451.1,0.0319],[2450.3,3.024]],[[2451.7,0.4079],[2451.8,3.2078],[2452.0,1.01963],[2452.1,2.915],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494445456,[[2451.6,0.3671],[2451.5,0.78025182],[2451.3,3.1904],[2451.1,0.0319],[2450.3,6.22877493]],[[2451.7,0.4079],[2451.8,3.2078],[2452.0,1.01963],[2452.1,2.915],[2465.8,9.08059494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494445657,[[2451.6,0.3671],[2451.5,0.78025182],[2451.3,3.1904],[2451.1,0.18163746],[2450.3,6.22877493]],[[2451.7,0.4079],[2451.8,3.2078],[2452.0,1.01963],[2452.1,2.915],[2465.8,9.08059494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494445850,[[2451.6,0.3671],[2451.5,0.78025182],[2451.3,3.1904],[2451.1,0.18163746],[2450.3,3.024]],[[2451.7,0.4079],[2451.8,3.2078],[2452.0,1.01963],[2452.1,2.915],[2465.8,9.08059494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494446453,[[2451.7,0.4079],[2451.6,4.4463],[2451.5,3.19232182],[2451.3,1.39029],[2451.2,3.2078]],[[2451.9,0.40787],[2452.1,3.3028],[2452.2,1.01956],[2452.3,4.15352],[2452.8,2.03863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494446653,[[2451.8,0.3859],[2451.7,0.4079],[2451.6,0.3671],[2451.5,3.19232182],[2451.3,1.01989]],[[2451.9,0.40787],[2452.1,4.22739],[2452.3,3.93452],[2452.5,0.314],[2452.8,2.03863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494446955,[[2451.8,0.3859],[2451.6,0.775],[2451.5,3.19232182],[2451.0,5.21702],[2450.5,6.32453283]],[[2451.9,0.40787],[2452.1,4.22739],[2452.3,3.93452],[2452.5,0.314],[2452.8,2.03863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494447449,[[2451.8,0.3859],[2451.6,0.775],[2451.5,3.19232182],[2451.0,5.21702],[2450.5,6.32453283]],[[2451.9,0.40787],[2452.1,4.22739],[2452.3,3.93452],[2452.5,0.314],[2452.7,7.10965564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494448848,[[2451.8,0.3859],[2451.7,0.40789],[2451.6,0.3671],[2451.5,3.19232182],[2451.3,1.0199]],[[2451.9,0.40787],[2452.1,4.22739],[2452.3,3.93452],[2452.5,0.314],[2452.7,7.10965564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494449859,[[2451.9,0.40785],[2451.8,0.3859],[2451.6,0.3671],[2451.5,4.21213182],[2451.2,3.2078]],[[2452.1,3.61563],[2452.3,3.93452],[2452.4,5.79520489],[2452.5,1.33344],[2452.7,0.14465564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494450052,[[2452.0,0.3798],[2451.9,0.40785],[2451.8,0.3859],[2451.7,2.82],[2451.6,0.3671]],[[2452.3,3.93452],[2452.4,5.79520489],[2452.5,1.33344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494450053,[[2452.0,0.3798],[2451.9,0.40785],[2451.8,0.3859],[2451.7,2.82],[2451.6,0.3671]],[[2452.3,0.095],[2452.4,4.22727],[2452.5,3.134],[2466.1,14.12446725],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494450261,[[2452.0,0.7588],[2451.9,0.40785],[2451.8,0.3859],[2451.7,2.82],[2451.4,4.292]],[[2452.4,4.22727],[2452.5,2.82],[2452.7,4.206],[2452.8,0.46244815],[2453.0,2.03844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494450558,[[2452.0,0.7588],[2451.8,0.3859],[2451.7,2.82],[2451.4,5.31184],[2451.1,2.28471617]],[[2452.1,0.40783],[2452.4,4.22727],[2452.5,2.82],[2452.7,5.22535],[2452.8,0.46244815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494451054,[[2452.0,0.7588],[2451.8,0.79377],[2451.7,2.82],[2451.4,5.31184],[2451.1,2.13431476]],[[2452.1,0.40783],[2452.4,4.22727],[2452.5,2.82],[2452.7,5.22535],[2452.8,0.46244815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494451256,[[2452.0,0.7588],[2451.9,0.40785],[2451.8,0.3859],[2451.7,2.82],[2451.5,1.02593182]],[[2452.2,0.40782],[2452.4,4.22727],[2452.7,5.22535],[2452.8,0.314],[2466.3,9.08430153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494451457,[[2452.0,0.7588],[2451.9,0.40785],[2451.8,0.3859],[2451.7,2.82],[2451.5,1.02593182]],[[2452.1,0.40783],[2452.4,4.22727],[2452.6,2.82],[2452.7,5.22535],[2452.8,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494451958,[[2452.0,0.7588],[2451.8,0.79377],[2451.7,2.82],[2451.5,0.00612182],[2451.2,4.33774]],[[2452.1,0.40783],[2452.6,2.82],[2452.7,5.22535],[2452.8,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494451959,[[2452.0,0.7588],[2451.8,0.79377],[2451.7,2.82],[2451.5,0.00612182],[2451.2,4.33774]],[[2452.1,3.61563],[2452.3,1.01951],[2452.6,3.8394],[2452.7,4.206],[2452.8,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494452254,[[2452.0,0.7588],[2451.8,0.79377],[2451.7,2.82],[2451.5,0.00612182],[2451.2,4.48173823]],[[2452.1,3.61563],[2452.3,1.01951],[2452.6,3.8394],[2452.7,4.206],[2452.8,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494453760,[[2452.0,0.3798],[2451.8,0.3859],[2451.7,3.22788],[2451.5,0.00612182],[2451.2,4.48173823]],[[2452.1,3.61563],[2452.3,3.83951],[2452.6,1.0194],[2452.7,4.206],[2452.8,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494454060,[[2452.0,0.3798],[2451.8,0.79378],[2451.7,2.82],[2451.6,0.3649],[2451.5,0.00612182]],[[2452.1,3.61563],[2452.3,3.83951],[2452.6,1.0194],[2452.7,4.206],[2452.8,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494455259,[[2452.0,0.3798],[2451.8,0.3859],[2451.7,3.22789],[2451.6,0.3649],[2451.5,0.00612182]],[[2452.1,3.61563],[2452.3,3.83951],[2452.7,4.206],[2452.8,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494455260,[[2452.0,0.3798],[2451.8,0.3859],[2451.7,3.22789],[2451.6,0.3649],[2451.5,0.00612182]],[[2452.1,3.61563],[2452.2,1.01956],[2452.3,3.83951],[2452.7,4.206],[2452.8,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494455458,[[2451.5,0.00612182],[2451.4,0.095],[2451.2,0.11],[2450.9,2.13431476],[2450.8,6.95423913]],[[2451.6,2.44749],[2452.1,16.1062],[2452.6,0.14370506],[2452.7,4.206],[2452.8,7.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494455756,[[2451.5,1.82e-06],[2450.9,0.40803],[2450.8,0.4837],[2450.7,2.82],[2450.6,0.8626]],[[2451.6,4.6355],[2451.8,1.01971],[2452.0,8.1894],[2452.1,0.095],[2452.2,2.03912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494456055,[[2451.5,1.82e-06],[2451.0,0.77751],[2450.8,0.4837],[2450.7,2.82],[2450.6,0.8626]],[[2451.6,4.6355],[2451.8,1.01971],[2452.0,8.1894],[2452.1,0.095],[2452.2,2.03912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494456056,[[2451.5,1.82e-06],[2451.0,0.77751],[2450.8,0.4837],[2450.7,2.82],[2450.6,0.4977]],[[2451.6,11.5347],[2451.8,1.01971],[2452.0,4.111],[2452.1,0.095],[2452.2,2.03912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494456355,[[2451.5,1.82e-06],[2451.1,0.3877],[2451.0,0.77751],[2450.8,0.4837],[2450.7,2.82]],[[2451.6,11.5347],[2451.8,1.01971],[2452.0,4.111],[2452.1,0.095],[2452.2,2.03912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494456564,[[2451.5,1.82e-06],[2451.1,0.3877],[2451.0,0.77751],[2450.8,0.4837],[2450.7,2.82]],[[2451.6,11.5347],[2451.8,1.02578745],[2452.0,4.111],[2452.1,0.095],[2452.2,2.03912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494456755,[[2451.5,1.82e-06],[2451.1,0.3877],[2451.0,0.3695],[2450.9,0.40802],[2450.8,0.4837]],[[2451.6,11.5347],[2451.8,1.02578745],[2452.0,4.111],[2452.1,0.095],[2452.2,2.03912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494457355,[[2451.5,1.82e-06],[2451.1,0.3877],[2451.0,0.3695],[2450.8,0.89174],[2450.6,2.24431476]],[[2451.6,11.5347],[2451.8,1.02578745],[2452.0,4.111],[2452.1,0.24452141],[2452.2,2.03912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494457558,[[2451.5,1.82e-06],[2451.1,0.3877],[2451.0,0.3695],[2450.8,0.89174],[2450.6,0.11]],[[2451.6,11.5347],[2451.8,1.02578745],[2452.0,4.111],[2452.1,0.24452141],[2452.2,2.03912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494458349,[[2451.5,1.82e-06],[2451.1,0.3877],[2451.0,0.3695],[2450.8,0.89174],[2450.6,2.24431476]],[[2451.6,11.5347],[2451.8,1.02578745],[2452.0,4.111],[2452.1,0.24452141],[2452.2,2.03912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494458551,[[2451.5,1.82e-06],[2451.1,0.3877],[2451.0,0.3695],[2450.8,0.89174],[2450.6,0.11]],[[2451.6,11.5347],[2451.8,1.02578745],[2452.0,4.111],[2452.1,0.24452141],[2452.2,2.03912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494458959,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.6,0.11],[2450.5,5.36240476],[2450.4,2.6705753]],[[2451.6,18.55449],[2451.8,0.00607745],[2451.9,2.03935],[2452.0,4.111],[2452.1,0.24452141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494459154,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.6,0.11],[2450.5,5.36240476]],[[2451.6,18.55449],[2451.8,0.00607745],[2451.9,2.03935],[2452.0,4.111],[2452.1,0.24452141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494459155,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.3915],[2450.6,0.468],[2450.5,5.36240476]],[[2451.6,18.55449],[2451.8,0.00607745],[2451.9,2.03935],[2452.0,4.111],[2452.1,0.24452141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494459857,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.3915],[2450.6,0.468],[2450.5,3.22808]],[[2451.6,18.55449],[2451.8,0.00607745],[2451.9,2.03935],[2452.0,4.111],[2452.1,0.24452141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494460363,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.3915],[2450.6,0.87607],[2450.5,2.82]],[[2451.6,18.55449],[2451.8,0.00607745],[2451.9,2.03935],[2452.0,4.111],[2452.1,0.24452141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494460566,[[2451.5,1.82e-06],[2450.8,0.89174],[2450.7,3.2115],[2450.6,0.468],[2450.5,2.13431476]],[[2451.6,18.55449],[2451.8,0.00607745],[2452.0,4.111],[2452.1,0.095],[2452.7,2.03874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494461059,[[2451.5,1.82e-06],[2450.8,0.89174],[2450.7,3.2115],[2450.6,2.60231476],[2449.8,4.68092049]],[[2451.6,12.55449],[2451.8,0.00607745],[2452.0,4.111],[2452.1,0.095],[2452.7,2.03874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494461259,[[2451.5,1.82e-06],[2450.8,0.89174],[2450.7,3.2115],[2450.6,0.468],[2450.5,6.2155089]],[[2451.6,12.55449],[2451.8,0.00607745],[2452.0,4.111],[2452.1,0.095],[2452.7,2.03874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494461460,[[2451.5,1.82e-06],[2450.8,0.89174],[2450.7,3.2115],[2450.6,0.468],[2450.5,2.13431476]],[[2451.6,12.55449],[2451.8,0.00607745],[2452.0,4.111],[2452.1,0.095],[2452.7,2.03874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494461659,[[2451.5,1.82e-06],[2450.8,0.89174],[2450.7,3.2115],[2450.6,0.468],[2450.5,2.13431476]],[[2451.6,12.55449],[2451.8,0.00607745],[2452.0,4.2548713],[2452.1,0.095],[2452.7,2.03874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494461965,[[2451.5,1.82e-06],[2450.9,0.40802],[2450.8,0.4837],[2450.7,3.2115],[2450.6,5.81011476]],[[2451.6,8.7147],[2451.8,0.00607745],[2451.9,3.8397],[2452.0,4.111],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494462167,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.3915],[2450.6,2.60231476],[2450.5,5.4905753]],[[2451.6,8.7147],[2451.7,2.82],[2451.8,0.00607745],[2452.0,6.1503],[2452.1,0.24416014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494462360,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.3915],[2450.6,0.468],[2450.5,5.36239476]],[[2451.6,15.73449],[2451.7,2.82],[2451.8,0.00607745],[2452.0,6.1503],[2452.1,0.24416014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494462665,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.3915],[2450.6,0.468],[2450.5,0.40808]],[[2451.6,15.73449],[2451.7,2.82],[2451.8,0.00607745],[2452.0,6.1503],[2452.1,0.24416014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494463461,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.3915],[2450.6,0.468],[2450.4,2.54241476]],[[2451.6,15.73449],[2451.7,2.82],[2451.8,0.00607745],[2452.0,6.1503],[2452.1,0.24416014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494463659,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.3915],[2450.6,0.468],[2450.5,0.40809]],[[2451.6,15.73449],[2451.7,2.82],[2451.8,0.00607745],[2452.0,6.1503],[2452.1,0.24416014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494464367,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.3915],[2450.6,0.468],[2450.4,2.54242476]],[[2451.6,15.73449],[2451.7,2.82],[2451.8,2.04554745],[2452.0,4.111],[2452.1,0.24416014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494464576,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.3915],[2450.6,0.468],[2450.5,0.40809]],[[2451.6,15.73449],[2451.7,2.82],[2451.8,2.04554745],[2452.0,4.111],[2452.1,0.24416014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494464577,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.3915],[2450.6,0.468],[2450.5,0.40809]],[[2451.6,15.73449],[2451.7,2.82],[2451.8,2.04554745],[2452.0,4.111],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494464968,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.3915],[2450.6,0.468],[2450.5,0.40809]],[[2451.6,15.87962475],[2451.7,2.82],[2451.8,2.04554745],[2452.0,4.111],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494465170,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.3915],[2450.6,0.468],[2450.5,0.40809]],[[2451.6,15.73449],[2451.7,2.82],[2451.8,2.04554745],[2452.0,4.111],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494465771,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.3915],[2450.6,0.87608],[2450.1,3.8949653]],[[2451.6,15.73449],[2451.7,2.82],[2451.8,2.04554745],[2452.0,4.111],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494466277,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.3915],[2450.6,0.87608],[2450.1,3.8949653]],[[2451.6,15.73449],[2451.7,2.96691298],[2451.8,2.04554745],[2452.0,4.111],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494466471,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.3915],[2450.6,0.87608],[2450.2,7.35166476]],[[2451.6,15.73449],[2451.7,2.96691298],[2451.8,2.04554745],[2452.0,4.111],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494467273,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.3915],[2450.6,0.468],[2450.2,7.35166476]],[[2451.6,15.73449],[2451.7,2.96691298],[2451.8,2.04554745],[2452.0,4.111],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494467473,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.79956],[2450.6,0.468],[2450.3,4.95431476]],[[2451.6,14.7147],[2451.7,3.83979],[2451.8,0.00607745],[2452.0,4.111],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494467776,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.3915],[2450.6,0.87607],[2450.5,2.82]],[[2451.6,15.73449],[2451.7,2.82],[2451.8,0.14994872],[2452.0,6.15029],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494468277,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.79956],[2450.6,0.468],[2450.5,2.82]],[[2451.6,15.73449],[2451.7,2.82],[2451.8,0.14994872],[2452.0,6.15029],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494468475,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.79956],[2450.6,0.468],[2450.5,2.82]],[[2451.6,14.7147],[2451.7,3.83978],[2451.8,0.14994872],[2452.0,6.15029],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494469074,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.79956],[2450.6,0.468],[2450.5,2.82]],[[2451.6,8.7147],[2451.7,3.83978],[2451.8,0.14994872],[2452.0,6.15029],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494470573,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.3915],[2450.6,0.468],[2450.5,3.84022]],[[2451.6,8.7147],[2451.7,3.83978],[2451.8,0.14994872],[2452.0,6.15029],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494470574,[[2451.5,1.82e-06],[2450.8,0.4837],[2450.7,0.3915],[2450.6,0.468],[2450.5,3.84022]],[[2451.6,8.7147],[2451.7,2.82],[2451.8,0.00607745],[2451.9,1.0197],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494470774,[[2451.5,1.82e-06],[2450.9,0.40801],[2450.8,0.4837],[2450.7,0.3915],[2450.6,2.06886761]],[[2451.6,8.7147],[2451.7,2.82],[2451.8,0.00607745],[2451.9,1.0197],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494470969,[[2451.5,1.82e-06],[2451.0,0.40801],[2450.8,0.4837],[2450.7,0.3915],[2450.6,2.06886761]],[[2451.6,8.7147],[2451.7,2.82],[2451.8,0.00607745],[2451.9,1.0197],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494471175,[[2451.5,1.82e-06],[2451.1,0.82699],[2450.8,0.4837],[2450.6,3.08903761],[2450.5,10.05555655]],[[2451.6,3.61571],[2451.7,2.82],[2451.8,1.02580745],[2451.9,1.0197],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494471483,[[2451.5,1.82e-06],[2451.2,0.3786],[2451.1,0.419],[2451.0,0.408],[2450.8,0.4837]],[[2451.6,3.61571],[2451.7,3.83977],[2451.8,0.00607745],[2451.9,1.16895803],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494471676,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.419],[2451.0,0.408]],[[2451.6,3.61571],[2451.7,3.83977],[2451.8,0.00607745],[2451.9,1.16895803],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494471888,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.419],[2451.0,0.408]],[[2451.6,4.6355],[2451.7,2.82],[2451.8,0.00607745],[2451.9,1.16895803],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494472386,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.82699],[2450.5,10.05532415]],[[2451.6,4.6355],[2451.7,2.82],[2451.8,0.00607745],[2451.9,1.16895803],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494472684,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.419],[2451.0,0.408]],[[2451.6,3.61571],[2451.7,3.83977],[2451.8,0.00607745],[2451.9,1.0197],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494472880,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.82699],[2450.6,3.3178]],[[2451.6,3.61571],[2451.7,3.83977],[2451.8,0.00607745],[2451.9,1.0197],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494473187,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.419],[2451.0,0.408]],[[2451.6,4.6355],[2451.7,2.82],[2451.8,0.00607745],[2451.9,1.0197],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494475484,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.82699],[2450.8,4.292]],[[2451.6,4.6355],[2451.7,2.82],[2451.8,0.00607745],[2451.9,1.0197],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494475879,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.82699],[2450.8,4.292]],[[2451.6,3.61571],[2451.7,2.82],[2451.8,1.02580745],[2451.9,1.0197],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494476079,[[2451.5,4.07920182],[2451.3,0.3917],[2451.2,6.4064],[2451.1,0.419],[2450.9,2.62092761]],[[2451.6,3.2078],[2451.8,0.00607745],[2452.0,4.111],[2452.1,2.915],[2452.2,1.01957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494476286,[[2451.5,4.07920182],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.419],[2451.0,4.42086761]],[[2451.6,3.2078],[2451.8,0.00607745],[2452.0,4.111],[2452.1,2.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494476287,[[2451.5,4.07920182],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.419],[2451.0,4.42086761]],[[2451.6,0.40791],[2451.8,0.00607745],[2451.9,7.04748],[2452.0,4.111],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494476476,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.419],[2451.0,1.60086761]],[[2451.6,3.61571],[2451.7,2.82],[2451.8,0.00607745],[2451.9,1.01968],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494476675,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.419],[2451.0,0.408]],[[2451.6,4.6355],[2451.7,2.82],[2451.8,0.00607745],[2451.9,1.01968],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494476872,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.82699],[2450.8,9.24631476]],[[2451.6,4.6355],[2451.7,2.82],[2451.8,0.00607745],[2451.9,1.01968],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494477171,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.82699],[2450.8,9.24631476]],[[2451.6,3.61571],[2451.7,2.82],[2451.8,1.02580745],[2451.9,1.01968],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494477377,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.78657],[2451.1,0.419],[2450.8,17.55474221]],[[2451.6,3.61571],[2451.7,2.82],[2451.8,0.00607745],[2451.9,1.01968],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494477579,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.78657],[2451.1,0.419],[2451.0,1.60086761]],[[2451.6,3.61571],[2451.7,2.82],[2451.8,0.00607745],[2451.9,1.01968],[2452.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494477980,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.82699],[2450.9,1.60086761]],[[2451.6,3.61571],[2451.7,2.82],[2451.8,1.02579745],[2452.0,4.111],[2452.1,1.11461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494478182,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.78657],[2451.1,0.419],[2450.9,1.60086761]],[[2451.6,3.61571],[2451.7,2.82],[2451.8,1.02579745],[2452.0,4.4729],[2452.1,1.11461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494478380,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.78657],[2451.1,0.419],[2451.0,1.60086761]],[[2451.6,3.61571],[2451.7,2.82],[2451.8,1.02579745],[2452.0,4.4729],[2452.1,1.11461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494478577,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.82699],[2451.0,1.60086761]],[[2451.6,3.61571],[2451.7,2.82],[2451.8,1.02579745],[2452.0,4.4729],[2452.1,1.11461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494479093,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.82699],[2451.0,1.60086761]],[[2451.6,3.61571],[2451.7,2.82],[2451.8,1.02579745],[2452.0,5.49256],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494479397,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.78658],[2451.1,0.419],[2451.0,1.60086761]],[[2451.6,3.61571],[2451.7,2.82],[2451.8,1.02579745],[2452.0,5.49256],[2452.1,0.2394754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494479588,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.419],[2450.9,1.60086761]],[[2451.6,3.61571],[2451.7,3.83976],[2451.8,0.00607745],[2452.0,5.49256],[2452.1,0.2394754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494479883,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.82699],[2450.9,1.60086761]],[[2451.6,3.61571],[2451.7,3.83976],[2451.8,0.00607745],[2452.0,5.49256],[2452.1,0.2394754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494480091,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.78657],[2451.1,0.419],[2450.9,1.60086761]],[[2451.6,3.61571],[2451.7,2.82],[2451.8,0.00607745],[2451.9,1.01968],[2452.0,5.49256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494480295,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.82699],[2451.0,1.60086761]],[[2451.6,3.61571],[2451.8,0.00607745],[2451.9,1.01968],[2452.0,5.49256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494480296,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.82699],[2451.0,1.60086761]],[[2451.6,3.61571],[2451.8,0.00607745],[2451.9,3.83968],[2452.0,5.49256],[2453.3,11.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494480591,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.82699],[2450.9,1.60086761]],[[2451.6,3.61571],[2451.8,1.02580745],[2451.9,2.82],[2452.0,5.13066],[2453.3,11.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494480782,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.82699],[2450.9,1.60086761]],[[2451.6,3.61571],[2451.8,1.02580745],[2451.9,2.82],[2452.0,5.49256],[2453.3,11.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494481377,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.3786],[2451.1,0.82699],[2450.9,1.60086761]],[[2451.6,3.61571],[2451.8,1.02580745],[2451.9,2.82],[2452.0,1.38156],[2452.2,0.51344682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494483492,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.78657],[2451.1,0.419],[2450.9,1.60086761]],[[2451.6,3.61571],[2451.8,1.02580745],[2451.9,2.82],[2452.0,1.01966],[2452.2,0.51344682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494483685,[[2451.5,1.82e-06],[2451.3,0.3917],[2451.2,0.78657],[2451.1,0.3871],[2451.0,1.60086761]],[[2451.6,3.61571],[2451.8,1.02580745],[2451.9,2.82],[2452.0,1.01966],[2452.2,0.51344682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494484184,[[2451.5,4.07920182],[2451.3,0.79965],[2451.2,0.3786],[2451.1,0.3871],[2451.0,4.42086761]],[[2451.7,0.4079],[2451.8,0.00607745],[2451.9,6.0278],[2452.0,1.01966],[2452.2,1.01955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494484385,[[2451.6,0.743],[2451.5,1.82e-06],[2451.3,0.79965],[2451.0,4.42086761],[2450.9,3.15437476]],[[2451.7,0.4079],[2451.8,0.00607745],[2451.9,6.0278],[2452.0,1.01966],[2452.2,1.01955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494484590,[[2451.6,0.743],[2451.5,1.82e-06],[2451.3,0.79965],[2451.0,4.42086761],[2450.9,1.02006]],[[2451.7,0.4079],[2451.8,0.00607745],[2451.9,6.0278],[2452.0,1.01966],[2452.2,1.01955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494484798,[[2451.6,0.743],[2451.5,1.82e-06],[2451.3,0.79965],[2451.0,4.42086761],[2450.9,3.15437476]],[[2451.7,0.4079],[2451.8,0.00607745],[2451.9,6.0278],[2452.0,1.01966],[2452.2,1.01955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494485096,[[2451.6,0.743],[2451.5,1.82e-06],[2451.4,0.40794],[2451.3,0.3917],[2451.0,4.42086761]],[[2451.7,0.4079],[2451.8,0.00607745],[2451.9,6.0278],[2452.0,1.01966],[2452.2,1.01955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494485284,[[2451.6,6.743],[2451.5,1.82e-06],[2451.4,2.82],[2451.3,0.3917],[2451.1,4.197]],[[2451.9,3.2078],[2452.2,1.01955],[2452.3,0.11],[2452.4,0.34798353],[2452.5,1.01945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494485481,[[2451.7,4.0792],[2451.6,0.743],[2451.5,0.40792182],[2451.4,2.82],[2451.3,1.99256761]],[[2451.9,0.40786],[2452.2,4.22735],[2452.3,0.11],[2452.4,3.024],[2452.5,1.01945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494485683,[[2451.7,4.0792],[2451.6,1.15091],[2451.5,1.82e-06],[2451.4,2.82],[2451.3,1.60086761]],[[2451.9,0.40786],[2452.2,4.22735],[2452.3,0.095],[2452.4,2.82],[2452.5,1.33345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494485893,[[2451.8,4.0784],[2451.6,1.15091],[2451.5,1.82e-06],[2451.4,2.82],[2451.3,1.60086761]],[[2451.9,0.40786],[2452.2,4.22735],[2452.3,0.095],[2452.4,2.82],[2452.5,1.33345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494486090,[[2451.6,0.743],[2451.5,0.40792182],[2451.2,5.44080761],[2451.1,9.63411476],[2451.0,1.02002]],[[2451.8,0.40788],[2451.9,3.2078],[2452.1,1.0196],[2452.2,3.83955],[2452.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494486598,[[2451.6,0.743],[2451.5,1.82e-06],[2451.2,5.44080761],[2451.1,9.63411476],[2451.0,1.02002]],[[2451.8,0.40788],[2451.9,3.2078],[2452.1,1.0196],[2452.2,3.83955],[2452.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494486792,[[2451.6,0.743],[2451.5,0.40792182],[2451.2,5.44080761],[2451.1,9.63411476],[2451.0,3.6905953]],[[2451.8,0.40788],[2451.9,3.2078],[2452.1,1.0196],[2452.2,3.83955],[2452.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494486993,[[2451.6,0.743],[2451.5,0.40792182],[2451.2,5.44080761],[2451.1,9.63411476],[2451.0,1.02002]],[[2451.8,0.40788],[2451.9,3.2078],[2452.1,1.0196],[2452.2,3.83955],[2452.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494487594,[[2451.6,1.15091],[2451.5,1.82e-06],[2451.2,5.44080761],[2451.1,9.63411476],[2451.0,1.02002]],[[2451.9,3.61567],[2452.1,1.0196],[2452.2,3.83955],[2452.3,0.095],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494487792,[[2451.6,1.15091],[2451.5,1.82e-06],[2451.2,5.44080761],[2451.1,9.63411476],[2451.0,1.02002]],[[2451.9,3.61567],[2452.1,1.0196],[2452.2,3.83955],[2452.3,0.095],[2493.4,10.08944182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494487986,[[2451.6,0.743],[2451.5,0.40792182],[2451.2,5.44080761],[2451.1,9.63411476],[2451.0,1.02002]],[[2451.8,0.40788],[2451.9,3.2078],[2452.1,1.0196],[2452.2,3.83955],[2452.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494488186,[[2451.6,0.743],[2451.5,0.40792182],[2451.2,5.44080761],[2451.1,9.63411476],[2451.0,5.10011505]],[[2451.8,0.40788],[2451.9,3.2078],[2452.1,1.0196],[2452.2,3.83955],[2452.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494488386,[[2451.6,0.743],[2451.5,0.40792182],[2451.2,5.44080761],[2451.1,9.63411476],[2451.0,1.02002]],[[2451.8,0.40788],[2451.9,3.2078],[2452.1,1.0196],[2452.2,3.83955],[2452.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494488588,[[2451.7,0.3803],[2451.6,1.15091],[2451.5,1.82e-06],[2451.2,5.44080761],[2451.1,9.63411476]],[[2451.9,3.61567],[2452.1,1.0196],[2452.2,3.83955],[2452.3,0.095],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494488796,[[2451.7,0.3803],[2451.6,1.15091],[2451.5,1.82e-06],[2451.2,5.44080761],[2451.1,9.63411476]],[[2451.9,3.61567],[2452.1,1.0196],[2452.2,2.82],[2452.3,0.095],[2452.4,1.76966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494488993,[[2451.7,0.3803],[2451.6,1.15091],[2451.5,1.82e-06],[2451.2,5.44080761],[2451.1,9.63411476]],[[2451.9,0.40787],[2452.1,1.0196],[2452.2,6.0278],[2452.3,0.095],[2452.4,1.76966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494490695,[[2451.7,0.3803],[2451.6,0.743],[2451.5,0.40792182],[2451.2,5.44080761],[2451.1,9.63411476]],[[2451.8,0.40788],[2451.9,3.2078],[2452.1,1.0196],[2452.2,2.82],[2452.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494491196,[[2451.7,0.3803],[2451.6,1.15091],[2451.5,1.82e-06],[2451.2,5.44080761],[2451.1,9.63411476]],[[2451.9,3.61567],[2452.1,1.0196],[2452.2,2.82],[2452.3,0.095],[2570.1,0.5932473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494491398,[[2451.7,0.3803],[2451.6,1.15091],[2451.5,1.82e-06],[2451.2,5.44080761],[2451.1,9.63411476]],[[2451.9,3.61567],[2452.1,1.0196],[2452.2,2.82],[2452.3,0.095],[2465.5,5.04545559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494491989,[[2451.7,0.3803],[2451.6,1.15091],[2451.5,1.82e-06],[2451.2,5.44080761],[2451.1,9.63411476]],[[2451.9,3.61567],[2452.1,1.0196],[2452.2,2.82],[2452.3,0.095],[2465.5,9.08180242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494492391,[[2451.7,0.3803],[2451.6,1.15091],[2451.5,1.82e-06],[2451.2,5.44080761],[2451.1,9.63411476]],[[2451.9,3.61567],[2452.1,1.0196],[2452.2,2.82],[2452.3,0.095],[2462.0,46.07199284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494492585,[[2451.7,0.3803],[2451.6,0.743],[2451.5,0.40792182],[2451.2,5.44080761],[2451.1,9.63411476]],[[2451.8,0.40788],[2451.9,3.2078],[2452.1,1.0196],[2452.2,2.82],[2452.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494492794,[[2451.7,0.3803],[2451.6,0.743],[2451.5,0.40792182],[2451.2,5.44080761],[2451.1,7.4998]],[[2451.8,0.40788],[2451.9,3.2078],[2452.1,1.0196],[2452.2,2.82],[2452.3,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494492996,[[2451.7,0.3803],[2451.6,0.743],[2451.5,0.40792182],[2451.2,5.44080761],[2451.1,7.4998]],[[2451.8,0.40788],[2451.9,3.2078],[2452.1,1.0196],[2452.2,2.82],[2452.3,1.47053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494493903,[[2451.6,0.743],[2451.5,1.82e-06],[2451.1,5.89286761],[2451.0,2.13431476],[2450.9,6.949]],[[2451.7,0.4079],[2451.8,3.83971],[2451.9,3.2078],[2452.3,0.451],[2453.0,20.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494494197,[[2451.6,0.743],[2451.5,1.82e-06],[2451.2,0.3872],[2451.1,4.292],[2451.0,1.60086761]],[[2451.7,1.42765],[2451.8,4.22051],[2451.9,3.2078],[2452.0,0.3587],[2452.3,2.49003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494494404,[[2451.6,0.743],[2451.5,1.82e-06],[2451.2,0.79517],[2451.1,4.292],[2451.0,1.60086761]],[[2451.7,1.42765],[2451.8,2.82],[2451.9,3.2078],[2452.0,1.37833],[2452.3,2.49003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494494697,[[2451.6,0.743],[2451.5,1.82e-06],[2451.2,0.79517],[2451.1,4.292],[2451.0,1.60086761]],[[2451.7,1.42765],[2451.8,2.82],[2451.9,3.2078],[2452.0,1.37833],[2452.2,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494494899,[[2451.6,0.743],[2451.5,1.82e-06],[2451.2,0.3872],[2451.1,4.292],[2451.0,4.42086761]],[[2451.7,0.4079],[2451.8,2.82],[2451.9,4.22748],[2452.0,1.01963],[2452.2,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494495101,[[2451.6,0.743],[2451.5,1.82e-06],[2451.4,0.40794],[2451.2,0.3872],[2451.1,5.89286761]],[[2451.7,0.4079],[2451.9,4.22748],[2452.0,2.82],[2452.2,1.40035],[2452.4,0.3587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494495595,[[2451.6,0.743],[2451.5,1.82e-06],[2451.2,0.3872],[2451.1,5.89286761],[2449.5,8.16610608]],[[2451.9,4.22748],[2452.0,2.82],[2452.2,1.40035],[2452.4,0.3587],[2465.3,4.03560082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494495799,[[2451.6,0.743],[2451.5,1.82e-06],[2451.1,5.89286761],[2449.5,8.16610608]],[[2451.9,4.22748],[2452.0,2.82],[2452.2,1.40035],[2452.4,0.3587],[2465.3,4.03560082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494495800,[[2451.7,0.3872],[2451.6,0.743],[2451.5,1.82e-06],[2451.1,9.10066761],[2451.0,5.97433476]],[[2451.8,0.40789],[2451.9,4.22748],[2452.0,2.82],[2452.2,1.40035],[2452.4,0.3587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494495996,[[2451.7,0.3872],[2451.6,0.743],[2451.5,1.82e-06],[2451.4,1.18],[2451.1,9.10066761]],[[2451.8,0.40789],[2451.9,4.22748],[2452.0,1.18],[2452.2,1.40035],[2452.4,0.3587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494496497,[[2451.7,0.3872],[2451.6,0.743],[2451.5,0.40792182],[2451.4,1.18],[2451.1,10.12064761]],[[2451.8,0.40789],[2451.9,4.22748],[2452.0,1.18],[2452.2,1.40035],[2452.4,0.3587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494496698,[[2451.7,0.3872],[2451.6,1.15091],[2451.5,1.82e-06],[2451.4,1.18],[2451.2,1.01994]],[[2451.9,3.61567],[2452.2,1.40035],[2452.4,0.3587],[2452.5,1.33344],[2453.6,20.37964]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494496904,[[2451.7,4.4656],[2451.6,1.15091],[2451.5,1.18000182],[2451.2,1.01994],[2451.0,7.23432968]],[[2451.9,0.40787],[2452.1,1.01958],[2452.2,3.2078],[2452.4,1.76617],[2452.5,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494497098,[[2451.7,4.4656],[2451.6,1.15091],[2451.5,1.18000182],[2451.2,2.61953309],[2451.1,13.7125396]],[[2451.9,0.40787],[2452.1,2.19958],[2452.2,3.2078],[2452.4,1.76617],[2452.5,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494497297,[[2451.7,4.4656],[2451.6,1.15091],[2451.5,1.18000182],[2451.3,1.59959309],[2451.2,3.15273079]],[[2451.9,0.40787],[2452.1,2.19958],[2452.2,3.2078],[2452.4,1.76617],[2452.5,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494497498,[[2451.7,0.3872],[2451.6,0.743],[2451.5,0.40792182],[2451.4,1.18],[2451.2,4.75232388]],[[2451.8,0.40788],[2451.9,4.3878],[2452.1,1.01958],[2452.3,1.47053],[2452.4,0.7467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494497795,[[2451.7,0.3872],[2451.6,0.743],[2451.5,1.82e-06],[2451.2,1.58797],[2451.1,5.89159309]],[[2451.8,2.60759],[2451.9,3.2078],[2452.0,0.388],[2452.3,0.451],[2452.4,0.3587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494498002,[[2451.7,0.3872],[2451.6,0.743],[2451.5,1.82e-06],[2451.3,0.40796],[2451.2,1.18]],[[2451.8,2.60759],[2451.9,3.2078],[2452.0,1.77714],[2452.3,0.451],[2465.3,5.04446528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494498194,[[2451.7,0.3872],[2451.6,0.743],[2451.5,1.82e-06],[2451.3,0.40796],[2451.2,1.18]],[[2451.8,2.60759],[2451.9,3.5855],[2452.0,1.77714],[2452.3,0.095],[2465.3,5.04446528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494498395,[[2451.7,0.3872],[2451.6,0.743],[2451.5,1.82e-06],[2451.4,0.40794],[2451.2,1.18]],[[2451.8,1.58788],[2451.9,3.5855],[2452.0,1.77714],[2452.2,1.01956],[2452.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494498590,[[2451.7,0.3872],[2451.6,0.743],[2451.5,1.82e-06],[2451.2,1.18]],[[2451.8,1.58788],[2451.9,3.5855],[2452.0,1.77714],[2452.2,1.01956],[2452.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494498591,[[2451.7,0.3872],[2451.6,0.743],[2451.5,0.40793182],[2451.3,1.18],[2451.2,1.59959309]],[[2451.8,0.40788],[2451.9,4.3878],[2452.0,1.77714],[2452.2,1.01956],[2452.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494498804,[[2451.7,0.3872],[2451.6,0.743],[2451.5,1.82e-06],[2451.4,0.40793],[2451.3,1.18]],[[2451.8,0.40788],[2451.9,4.3878],[2452.0,1.40764],[2452.2,1.39726],[2452.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494499004,[[2451.7,0.3872],[2451.6,0.743],[2451.5,0.40793182],[2451.3,1.18],[2451.1,4.292]],[[2451.8,0.40788],[2451.9,4.3878],[2452.0,1.40764],[2452.2,1.78406],[2452.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494499296,[[2451.7,0.3872],[2451.6,0.743],[2451.5,0.40793182],[2451.3,1.18],[2451.1,7.44476079]],[[2451.8,0.40788],[2451.9,4.3878],[2452.0,1.40764],[2452.2,1.78406],[2452.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494500898,[[2451.7,0.3872],[2451.6,0.743],[2451.5,0.40792182],[2451.3,1.18],[2451.1,7.44476079]],[[2451.8,0.40788],[2451.9,4.3878],[2452.0,1.40764],[2452.2,1.78406],[2452.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494503803,[[2451.7,0.3872],[2451.6,1.15091],[2451.5,1.82e-06],[2451.3,1.18],[2451.1,7.44476079]],[[2451.8,0.40788],[2451.9,4.3878],[2452.0,1.40764],[2452.2,1.78406],[2452.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494504104,[[2451.7,0.3872],[2451.6,0.743],[2451.5,0.40792182],[2451.3,1.18],[2451.1,7.44476079]],[[2451.8,0.40788],[2451.9,4.3878],[2452.0,1.40764],[2452.2,1.78406],[2452.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494504505,[[2451.7,4.4656],[2451.6,0.743],[2451.5,1.18000182],[2451.3,1.01989],[2451.1,6.42479079]],[[2452.0,0.40785],[2452.2,4.22736],[2452.3,0.095],[2452.5,1.33342],[2452.8,9.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494504810,[[2451.7,0.79508],[2451.6,0.743],[2451.5,1.82e-06],[2451.3,3.79948309],[2451.2,3.15273079]],[[2452.0,0.40785],[2452.2,4.22736],[2452.3,0.095],[2452.5,1.33342],[2452.8,9.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494504811,[[2451.7,0.79508],[2451.6,0.743],[2451.5,1.82e-06],[2451.3,3.79948309],[2451.2,3.15273079]],[[2452.0,1.58786],[2452.2,4.22736],[2452.3,0.095],[2452.4,1.1682],[2452.5,1.33342]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494505011,[[2451.7,0.79508],[2451.6,0.743],[2451.5,1.82e-06],[2451.4,1.59959309],[2451.3,2.19989]],[[2452.0,1.58786],[2452.2,4.22736],[2452.3,0.095],[2452.4,1.1682],[2452.5,1.33342]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494505307,[[2451.7,0.3872],[2451.6,1.1509],[2451.5,1.82e-06],[2451.3,2.77959309],[2451.2,1.01994]],[[2451.9,0.40786],[2452.0,1.18],[2452.2,4.22736],[2452.3,0.095],[2452.4,2.18769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494505511,[[2451.7,0.7951],[2451.6,0.743],[2451.5,1.82e-06],[2451.3,1.18],[2451.2,2.61953309]],[[2451.8,1.18],[2451.9,4.00096],[2452.2,1.01956],[2452.3,0.095],[2452.4,1.80239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494505699,[[2451.7,0.3872],[2451.6,1.1509],[2451.5,1.82e-06],[2451.3,1.18],[2451.2,2.61953309]],[[2451.8,1.18],[2451.9,3.61566],[2452.2,1.01956],[2452.3,0.095],[2452.4,1.80239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494505901,[[2451.7,0.79508],[2451.6,0.743],[2451.5,1.18000182],[2451.4,1.01986],[2451.3,1.59959309]],[[2452.2,4.22736],[2452.3,0.095],[2452.4,1.80239],[2452.6,4.111],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494506101,[[2451.8,0.40787],[2451.7,0.3872],[2451.6,0.743],[2451.5,2.77959491],[2451.4,1.01986]],[[2452.1,0.40784],[2452.2,3.2078],[2452.3,1.275],[2452.4,2.18769],[2452.6,5.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494506404,[[2451.7,0.79508],[2451.6,0.743],[2451.5,1.82e-06],[2451.4,3.79945309],[2451.2,1.01994]],[[2452.0,0.40785],[2452.2,4.3878],[2452.3,0.095],[2452.4,2.18769],[2452.6,5.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494506593,[[2451.7,0.3872],[2451.6,1.1509],[2451.5,1.82e-06],[2451.4,2.77959309],[2451.2,1.01994]],[[2451.9,0.40786],[2452.0,1.18],[2452.2,3.2078],[2452.3,1.11452],[2452.4,1.1682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494506996,[[2451.9,0.40785],[2451.7,0.3872],[2451.6,1.923],[2451.5,1.82e-06],[2451.4,1.59959309]],[[2452.2,3.61562],[2452.3,0.095],[2452.7,0.14516732],[2452.8,1.01933],[2453.1,6.1494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494507206,[[2452.0,0.3793],[2451.9,0.40785],[2451.7,1.5672],[2451.6,0.3806],[2451.5,2.61940491]],[[2452.2,3.61562],[2452.4,1.18],[2452.5,1.01945],[2452.6,0.095],[2452.7,1.31786732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494507508,[[2452.1,0.3873],[2452.0,0.7378],[2451.9,0.40785],[2451.7,1.18],[2451.5,2.61940491]],[[2452.2,3.61562],[2452.4,1.18],[2452.5,1.01945],[2452.6,0.095],[2452.7,1.31786732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494507709,[[2452.1,0.3873],[2452.0,0.7378],[2451.9,0.40785],[2451.7,1.18],[2451.5,2.61940491]],[[2452.2,3.61562],[2452.4,1.18],[2452.5,1.01945],[2452.6,0.095],[2452.7,1.1727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494508507,[[2452.1,0.3873],[2452.0,0.7378],[2451.9,0.40785],[2451.7,1.18],[2451.5,2.61940491]],[[2452.2,3.61562],[2452.3,1.18],[2452.5,1.01945],[2452.6,0.095],[2452.7,1.1727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494509607,[[2452.1,0.3873],[2452.0,0.7378],[2451.9,0.40785],[2451.7,1.18],[2451.6,1.59959309]],[[2452.2,3.61562],[2452.3,1.18],[2452.5,1.01945],[2452.6,0.095],[2452.7,1.1727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494511611,[[2452.1,0.3873],[2452.0,0.7378],[2451.8,0.40787],[2451.7,1.18],[2451.6,1.59959309]],[[2452.2,3.61562],[2452.3,1.18],[2452.4,1.01948],[2452.5,1.01945],[2452.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494511815,[[2452.0,0.7378],[2451.8,0.40787],[2451.6,1.59959309]],[[2452.2,3.61562],[2452.3,1.18],[2452.4,1.01948],[2452.5,1.01945],[2452.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494511816,[[2452.0,0.3585],[2451.8,0.40787],[2451.6,1.18],[2451.5,1.59959491],[2451.3,7.6502118]],[[2452.1,0.40783],[2452.2,3.2078],[2452.3,1.18],[2452.4,1.01948],[2452.5,1.01945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494512015,[[2452.0,0.3585],[2451.9,0.7565],[2451.8,0.40787],[2451.6,1.18],[2451.5,1.59959491]],[[2452.1,0.40783],[2452.2,3.581],[2452.3,1.9463],[2452.4,1.01948],[2452.5,1.01945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494512209,[[2452.0,0.3585],[2451.9,0.7565],[2451.8,0.40787],[2451.6,2.77959309],[2451.5,1.82e-06]],[[2452.1,0.40783],[2452.2,3.581],[2452.3,1.9463],[2452.4,1.01948],[2452.5,1.01945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494512805,[[2452.0,0.3585],[2451.9,1.16436],[2451.6,2.77959309],[2451.5,1.82e-06],[2450.1,8.16610608]],[[2452.2,3.98882],[2452.3,1.9463],[2452.4,1.01948],[2452.5,1.01945],[2465.7,5.0488082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494513011,[[2452.0,0.3585],[2451.9,1.16436],[2451.6,2.77959309],[2451.5,1.82e-06],[2450.9,12.61150388]],[[2452.1,0.40783],[2452.2,3.581],[2452.3,1.9463],[2452.4,1.01948],[2452.5,1.01945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494513212,[[2452.0,0.3585],[2451.9,1.16436],[2451.6,2.77959309],[2451.5,1.82e-06],[2450.9,8.87912]],[[2452.1,0.40783],[2452.2,3.581],[2452.3,1.9463],[2452.4,1.01948],[2452.5,1.01945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494513518,[[2452.0,0.3585],[2451.9,0.7565],[2451.8,0.40787],[2451.6,2.77959309],[2451.5,1.82e-06]],[[2452.1,0.40783],[2452.2,3.581],[2452.3,1.9463],[2452.4,1.01948],[2452.5,1.01945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494513719,[[2452.0,0.3585],[2451.9,0.7565],[2451.8,0.40787],[2451.6,1.18],[2451.5,1.59959491]],[[2452.1,0.40783],[2452.2,3.581],[2452.3,1.9463],[2452.4,1.01948],[2452.5,1.01945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494514119,[[2452.0,0.3585],[2451.9,0.7565],[2451.8,0.40787],[2451.6,2.77959309],[2451.5,1.82e-06]],[[2452.1,0.40783],[2452.2,3.581],[2452.3,1.9463],[2452.4,1.01948],[2452.5,1.01945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494514315,[[2451.7,0.40789],[2451.5,1.59959491],[2451.4,3.31279079],[2451.3,4.292],[2451.2,3.68593849]],[[2452.0,0.40785],[2452.1,1.18],[2452.2,3.581],[2452.3,1.78581],[2452.5,1.01945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494514523,[[2451.7,0.7398],[2451.6,0.76561],[2451.5,1.59959491],[2451.4,1.18],[2451.3,6.32979079]],[[2452.1,1.18],[2452.2,3.581],[2452.3,1.78581],[2452.5,1.01945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494514524,[[2451.7,0.7398],[2451.6,0.76561],[2451.5,1.59959491],[2451.4,1.18],[2451.3,6.32979079]],[[2451.9,0.40787],[2452.1,1.18],[2452.2,4.60056],[2452.3,0.7663],[2452.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494514821,[[2451.7,1.14769],[2451.6,0.3577],[2451.5,1.18000182],[2451.4,1.59959309],[2451.3,7.34968079]],[[2452.0,0.40785],[2452.2,4.60056],[2452.3,0.7663],[2452.4,0.095],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494515122,[[2451.8,0.40787],[2451.7,0.7398],[2451.6,1.95729309],[2451.5,1.18000182],[2451.4,3.15264079]],[[2452.1,0.40783],[2452.2,4.3878],[2452.4,1.11448],[3447.7,0.97478901],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494515314,[[2451.8,0.40787],[2451.7,0.7398],[2451.6,1.95729309],[2451.5,1.18000182],[2451.4,3.15264079]],[[2452.0,0.40785],[2452.2,4.3878],[2452.3,1.01951],[2452.4,0.095],[2452.5,2.11225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494515512,[[2451.8,0.40787],[2451.7,0.7398],[2451.6,1.95729309],[2451.5,1.18000182],[2451.4,3.15264079]],[[2452.1,0.40784],[2452.2,4.3878],[2452.3,1.01951],[2452.4,0.095],[2452.5,2.11225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494516114,[[2451.7,0.7398],[2451.6,1.95729309],[2451.5,3.31279261],[2451.4,1.01985],[2451.0,9.320748]],[[2452.1,0.40784],[2452.2,4.3878],[2452.3,1.01951],[2452.4,0.095],[2452.5,2.11225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494516316,[[2451.8,0.40787],[2451.7,0.7398],[2451.6,1.95729309],[2451.5,3.31279261],[2451.4,1.01985]],[[2452.1,0.40784],[2452.2,4.3878],[2452.3,1.01951],[2452.4,0.095],[2452.5,2.11225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494516725,[[2451.8,0.40787],[2451.7,0.7398],[2451.6,1.95729309],[2451.5,3.31279261],[2451.4,1.01985]],[[2452.0,0.40785],[2452.2,4.3878],[2452.3,1.01951],[2452.4,0.095],[2452.5,2.11225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494516924,[[2451.7,0.7398],[2451.6,1.95729309],[2451.5,3.31279261],[2451.4,1.01985],[2451.1,0.27695873]],[[2451.9,0.40787],[2452.2,5.40736],[2452.3,1.01951],[2452.4,0.095],[2452.5,1.0928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494517318,[[2451.8,4.0784],[2451.7,0.7398],[2451.6,1.95729309],[2451.5,3.31279261],[2451.4,1.01985]],[[2451.9,0.40787],[2452.2,5.40736],[2452.3,1.01951],[2452.4,0.095],[2452.5,1.0928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494517720,[[2451.8,4.48627],[2451.7,0.7398],[2451.6,1.95729309],[2451.5,3.31279261],[2451.4,1.01985]],[[2452.0,0.40786],[2452.2,5.40736],[2452.3,1.01951],[2452.4,0.095],[2452.5,1.0928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494518025,[[2451.8,0.40787],[2451.7,0.7398],[2451.6,1.95729309],[2451.5,3.31279261],[2451.4,1.01985]],[[2452.0,0.40786],[2452.2,5.40736],[2452.3,1.01951],[2452.4,0.095],[2452.5,1.0928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494518823,[[2452.0,0.40784],[2451.7,0.7398],[2451.6,2.97706309],[2451.5,3.31279261],[2451.4,1.01985]],[[2452.1,0.40783],[2452.2,4.3878],[2452.4,1.11448],[2452.5,2.11223],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494519030,[[2452.0,0.40784],[2451.7,3.14939309],[2451.6,6.71806079],[2451.5,1.82e-06],[2451.4,3.78083849]],[[2452.1,0.40783],[2452.2,3.2078],[2452.3,1.18],[2452.4,1.01948],[2452.5,2.11223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494519331,[[2452.0,4.0784],[2451.7,3.14939309],[2451.6,6.71806079],[2451.5,1.82e-06],[2451.4,3.78083849]],[[2452.1,0.40783],[2452.2,3.2078],[2452.3,1.18],[2452.4,1.01948],[2452.5,2.11223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494520126,[[2452.0,4.0784],[2451.7,3.14939309],[2451.6,6.71806079],[2451.5,2.66599031],[2451.4,1.11485]],[[2452.1,0.40783],[2452.2,3.2078],[2452.3,1.18],[2452.4,1.01948],[2452.5,2.11223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494520324,[[2452.0,4.0784],[2451.7,3.14939309],[2451.6,3.51026079],[2451.5,1.82e-06],[2451.4,3.78083849]],[[2452.1,0.40783],[2452.2,3.2078],[2452.3,1.18],[2452.4,1.01948],[2452.5,2.11223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494520728,[[2452.0,4.0784],[2451.7,3.14939309],[2451.6,3.51026079],[2451.5,2.81550807],[2451.4,1.11485]],[[2452.1,0.40783],[2452.2,3.2078],[2452.3,1.18],[2452.4,1.01948],[2452.5,2.11223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494521129,[[2452.0,4.48625],[2451.8,1.59959309],[2451.7,1.5498],[2451.6,6.71806079],[2451.5,2.81550807]],[[2452.1,0.40783],[2452.2,3.2078],[2452.3,1.18],[2452.4,1.01948],[2452.5,2.11223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494521329,[[2452.0,4.48625],[2451.7,4.16912309],[2451.6,6.71806079],[2451.5,2.81550807],[2451.4,0.095]],[[2452.2,3.61563],[2452.3,1.18],[2452.4,1.01948],[2452.5,2.11223],[2454.0,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494521528,[[2452.1,0.7159],[2452.0,0.40785],[2451.8,1.59959309],[2451.7,2.19973],[2451.6,6.36036079]],[[2452.2,3.61563],[2452.3,1.18],[2452.4,1.01948],[2452.5,2.11223],[2454.0,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494521729,[[2452.1,1.12373],[2451.8,2.61928309],[2451.7,1.18],[2451.6,6.36036079],[2451.3,6.23682]],[[2452.2,3.2078],[2452.3,1.18],[2452.4,1.01948],[2452.5,1.0928],[2452.7,1.01935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494521918,[[2452.1,1.12373],[2451.8,2.61928309],[2451.7,1.18],[2451.6,3.15256079],[2451.3,9.44462]],[[2452.2,3.2078],[2452.3,1.18],[2452.4,1.01948],[2452.5,1.0928],[2452.7,1.01935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494522730,[[2452.1,0.7159],[2452.0,0.40783],[2451.8,1.59959309],[2451.7,1.18],[2451.6,3.15256079]],[[2452.2,3.61561],[2452.3,1.18],[2452.4,1.01948],[2452.5,1.0928],[2452.7,1.01935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494522921,[[2452.1,0.7159],[2452.0,0.40783],[2451.8,1.59959309],[2451.7,5.377],[2451.6,3.15256079]],[[2452.2,3.61561],[2452.3,1.18],[2452.4,1.01948],[2452.5,1.0928],[2452.7,1.01935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494523122,[[2452.1,0.7159],[2451.8,1.59959309],[2451.7,5.377],[2451.6,2.13279079],[2451.5,3.83480932]],[[2452.2,3.61561],[2452.3,1.18],[2452.5,1.0928],[2457.7,8.45231708],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494523321,[[2452.1,0.7159],[2451.9,0.40786],[2451.8,1.59959309],[2451.7,5.377],[2451.6,2.13279079]],[[2452.2,3.61561],[2452.3,1.01951],[2452.5,2.11224],[2452.9,6.49962261],[2457.7,8.45231708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494523528,[[2452.1,0.7159],[2451.9,0.40786],[2451.8,1.59959309],[2451.7,5.377],[2451.6,2.13279079]],[[2452.2,3.61561],[2452.3,2.19951],[2452.5,2.11224],[2452.9,6.49962261],[2457.7,8.45231708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494523829,[[2451.7,6.97659309],[2451.6,2.13279079],[2451.5,1.82e-06],[2451.4,2.76098849],[2451.2,0.11]],[[2452.0,0.40785],[2452.2,3.2078],[2452.3,2.19951],[2452.5,1.0928],[2452.9,6.49962261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494524035,[[2451.8,0.7471],[2451.7,4.197],[2451.6,2.00749309],[2451.5,2.13279261],[2451.4,1.18]],[[2452.2,3.2078],[2452.3,2.19951],[2452.5,1.0928],[2452.9,6.49962261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494524036,[[2451.8,0.7471],[2451.7,4.197],[2451.6,2.00749309],[2451.5,2.13279261],[2451.4,1.18]],[[2451.9,1.58786],[2452.2,4.22735],[2452.3,1.01951],[2452.4,0.095],[2452.5,1.0928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494524225,[[2451.8,0.7471],[2451.6,1.59959309],[2451.5,2.13279261],[2451.4,1.18],[2451.3,6.86298849]],[[2451.9,1.58786],[2452.1,0.7516],[2452.2,4.22735],[2452.4,1.11447],[2452.5,0.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494524532,[[2451.8,4.8255],[2451.6,1.59959309],[2451.5,2.13279261],[2451.4,1.18],[2451.3,6.86298849]],[[2451.9,1.58786],[2452.1,0.7516],[2452.2,4.22735],[2452.4,1.11447],[2452.5,0.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494524533,[[2451.8,4.8255],[2451.7,0.40789],[2451.6,1.59959309],[2451.5,2.13279261],[2451.4,1.18]],[[2451.9,0.40786],[2452.1,1.9316],[2452.2,4.22735],[2452.4,1.11447],[2452.5,0.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494524730,[[2451.8,4.8255],[2451.7,0.40789],[2451.6,2.77959309],[2451.5,2.13279261],[2451.1,1.26003279]],[[2452.0,0.40785],[2452.1,1.9316],[2452.2,4.22735],[2452.4,1.11447],[2452.5,0.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494524931,[[2451.8,0.7471],[2451.7,0.40789],[2451.6,2.77959309],[2451.5,2.13279261],[2451.4,2.66598849]],[[2452.0,0.40785],[2452.1,1.9316],[2452.2,4.22735],[2452.4,1.11447],[2452.5,0.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494525130,[[2451.8,0.7471],[2451.7,1.47614014],[2451.6,2.77959309],[2451.5,2.13279261],[2451.4,2.66598849]],[[2452.0,0.40785],[2452.1,1.9316],[2452.2,4.22735],[2452.4,1.11447],[2452.5,0.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494525328,[[2451.8,0.7471],[2451.7,1.47614014],[2451.6,2.77959309],[2451.5,2.13279261],[2451.4,2.66598849]],[[2452.0,0.40786],[2452.1,1.9316],[2452.2,4.22735],[2452.4,1.11447],[2452.5,0.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494525525,[[2451.8,0.7471],[2451.7,1.47614014],[2451.6,2.77959309],[2451.5,2.13279261],[2451.3,11.09068849]],[[2452.0,0.40786],[2452.1,1.9316],[2452.2,4.22735],[2452.4,1.11447],[2452.5,0.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494525725,[[2451.8,0.7471],[2451.7,1.47614014],[2451.6,2.77959309],[2451.5,2.13279261],[2451.3,11.09068849]],[[2451.9,0.40786],[2452.1,1.9316],[2452.2,4.22735],[2452.4,1.11447],[2452.5,0.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494526230,[[2451.8,4.8255],[2451.7,1.06825014],[2451.6,3.18750309],[2451.5,2.13279261],[2451.3,11.09068849]],[[2451.9,0.40786],[2452.1,1.9316],[2452.2,4.22735],[2452.4,1.11447],[2452.5,0.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494527332,[[2451.8,4.8255],[2451.7,1.06825014],[2451.6,3.18750309],[2451.5,2.13279261],[2451.4,2.66598849]],[[2451.9,0.40786],[2452.1,1.9316],[2452.2,4.22735],[2452.4,1.11447],[2452.5,0.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494527529,[[2451.7,1.06825014],[2451.6,1.59959309],[2451.5,1.82e-06],[2451.4,2.13279079],[2451.3,6.86298849]],[[2451.8,0.40788],[2451.9,4.3878],[2452.1,0.7516],[2452.2,1.01955],[2452.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494527725,[[2451.5,1.82e-06],[2451.2,1.06825014],[2451.1,1.69459309],[2450.9,2.24279079],[2450.8,4.197]],[[2451.7,0.4079],[2451.8,5.6404],[2451.9,9.2078],[2452.1,0.7516],[2452.2,6.15015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494528036,[[2451.5,1.82e-06],[2451.0,1.06825014],[2450.9,2.10262309],[2450.8,7.08959079],[2450.7,2.77598849]],[[2451.6,5.8155],[2451.7,5.2538],[2451.8,0.382],[2452.1,0.095],[2452.2,6.15015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494528226,[[2451.5,1.82e-06],[2451.0,1.06825014],[2450.9,0.50303],[2450.8,7.73639309],[2450.7,2.24279079]],[[2451.6,9.8947],[2451.7,1.1746],[2451.8,0.382],[2452.1,0.095],[2452.2,6.15015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494528427,[[2451.5,1.82e-06],[2450.9,1.16325014],[2450.8,8.14443309],[2450.7,2.24279079],[2450.5,5.87378849]],[[2451.6,9.8947],[2451.7,1.1746],[2451.8,0.382],[2452.1,0.095],[2452.2,6.15015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494528926,[[2451.5,1.82e-06],[2450.9,1.57128014],[2450.8,7.73639309],[2450.7,2.24279079],[2450.5,5.87378849]],[[2451.6,9.8947],[2451.7,0.7667],[2451.8,0.382],[2452.0,1.01966],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494529129,[[2451.5,1.82e-06],[2451.0,0.40801],[2450.9,1.16325014],[2450.8,6.55639309],[2450.7,2.24279079]],[[2451.6,9.8947],[2451.7,0.7667],[2451.8,0.382],[2452.0,1.01966],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494529333,[[2451.5,1.82e-06],[2451.0,1.47626014],[2450.9,2.87459309],[2450.8,7.08959079],[2450.7,0.11]],[[2451.6,8.87491],[2451.7,0.7667],[2451.8,1.40172],[2452.0,1.01966],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494529527,[[2451.5,1.82e-06],[2451.0,1.47626014],[2450.9,2.87459309],[2450.8,7.08959079],[2450.7,2.77598849]],[[2451.6,8.87491],[2451.7,0.7667],[2451.8,1.40172],[2452.0,1.01966],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494529726,[[2451.5,1.82e-06],[2451.1,1.06825014],[2451.0,2.00760309],[2450.9,1.275],[2450.8,7.08959079]],[[2451.6,8.87491],[2451.7,0.7667],[2451.8,1.40172],[2452.0,1.01966],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494530031,[[2451.5,1.82e-06],[2451.2,0.731],[2451.1,1.06825014],[2451.0,2.00760309],[2450.9,2.915]],[[2451.6,8.87491],[2451.7,0.7667],[2451.8,1.40172],[2452.0,1.01966],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494530032,[[2451.5,1.82e-06],[2451.2,0.731],[2451.1,1.06825014],[2451.0,2.00760309],[2450.9,2.915]],[[2451.6,7.69491],[2451.7,3.5867],[2451.8,1.40172],[2452.0,1.01966],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494530236,[[2451.5,1.82e-06],[2451.2,0.731],[2451.1,1.06825014],[2451.0,0.40801],[2450.9,4.51459309]],[[2451.6,7.69491],[2451.7,3.5867],[2451.8,1.40172],[2452.0,1.01966],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494530823,[[2451.5,1.82e-06],[2451.2,0.731],[2451.0,1.06825014],[2450.9,4.51459309],[2450.8,6.73782079]],[[2451.6,7.69491],[2451.7,3.5867],[2451.8,1.40172],[2452.0,1.01966],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494530824,[[2451.5,1.82e-06],[2451.2,0.731],[2451.0,1.06825014],[2450.9,4.51459309],[2450.8,6.73782079]],[[2451.6,8.7147],[2451.7,3.5867],[2451.8,0.382],[2452.0,1.01966],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494531030,[[2451.5,1.82e-06],[2450.9,1.52075014],[2450.8,6.20462309],[2450.7,2.24279079],[2450.6,2.82]],[[2451.6,14.7147],[2451.7,3.5867],[2451.8,1.40171],[2452.1,0.095],[2462.0,46.10661259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494531230,[[2451.5,1.82e-06],[2450.9,1.89425014],[2450.8,6.20462309],[2450.7,0.11],[2450.6,4.95279079]],[[2451.6,14.7147],[2451.7,3.5867],[2451.8,1.40171],[2452.1,0.095],[2462.0,46.10661259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494531530,[[2451.5,1.82e-06],[2450.9,2.30228014],[2450.8,5.79659309],[2450.7,0.11],[2450.6,4.95279079]],[[2451.6,14.7147],[2451.7,3.5867],[2451.8,1.40171],[2452.1,0.095],[2462.0,46.10661259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494531531,[[2451.5,1.82e-06],[2450.9,2.30228014],[2450.8,5.79659309],[2450.7,0.11],[2450.6,4.95279079]],[[2451.6,8.7147],[2451.7,3.5867],[2451.8,1.40171],[2451.9,0.14927706],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494532435,[[2451.5,1.82e-06],[2450.9,0.826],[2450.8,5.67328014],[2450.7,1.70959309],[2450.6,4.95279079]],[[2451.6,8.7147],[2451.7,3.5867],[2451.8,1.40171],[2451.9,0.14927706],[2452.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494532732,[[2450.9,0.095],[2450.7,0.11],[2450.5,1.59959309],[2450.4,1.06825014],[2450.3,6.32979079]],[[2451.0,1.42805],[2451.6,14.30679],[2451.7,3.5867],[2451.8,0.382],[2451.9,2.18865706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494533037,[[2450.4,0.3652],[2450.3,5.62765014],[2450.2,4.90239309],[2450.1,2.54094079],[2450.0,2.93]],[[2450.5,0.4081],[2450.8,1.02012],[2451.0,6.0278],[2451.2,1.01999],[2451.4,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494533235,[[2450.4,0.3652],[2450.3,0.3624],[2450.2,5.87564323],[2450.1,0.40815],[2450.0,9.14979079]],[[2450.8,1.02012],[2451.0,6.0278],[2451.2,1.01999],[2451.4,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494533236,[[2450.4,0.3652],[2450.3,0.3624],[2450.2,5.87564323],[2450.1,0.40815],[2450.0,9.14979079]],[[2450.6,0.40809],[2450.8,3.84012],[2450.9,1.0911],[2451.0,3.3028],[2451.2,1.33399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494533435,[[2450.4,0.3652],[2450.3,0.3624],[2450.2,4.27605014],[2450.1,2.00774309],[2450.0,7.017]],[[2450.6,0.40809],[2450.8,3.84012],[2450.9,1.0911],[2451.0,3.3028],[2451.2,1.33399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494533836,[[2450.4,0.3652],[2450.3,0.36852182],[2450.2,4.27605014],[2450.1,2.00774309],[2450.0,7.017]],[[2450.6,0.40809],[2450.8,3.84012],[2450.9,1.0911],[2451.0,3.3028],[2451.2,1.33399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494534038,[[2450.4,0.3652],[2450.3,0.75982182],[2450.2,4.27605014],[2450.1,2.00774309],[2450.0,7.017]],[[2450.6,0.40809],[2450.8,3.84012],[2450.9,1.0911],[2451.0,3.3028],[2451.2,1.33399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494534337,[[2450.4,0.3652],[2450.3,0.75982182],[2450.2,3.61594],[2450.1,1.06825014],[2450.0,8.61659309]],[[2450.6,0.40809],[2450.8,3.84012],[2450.9,1.0911],[2451.0,3.3028],[2451.2,1.33399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494535331,[[2450.3,0.00612182],[2450.0,1.06825014],[2449.9,1.59959309],[2449.8,2.13279079],[2449.7,8.37404028]],[[2450.4,1.4284],[2450.5,7.2886],[2450.6,8.82],[2450.9,1.0911],[2451.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494535633,[[2449.7,0.4602],[2449.5,0.11],[2449.4,1.06825014],[2449.3,6.20488309],[2449.2,4.28664251]],[[2449.8,0.40821],[2450.4,3.84029],[2450.5,7.6617],[2450.6,6.0],[2450.9,4.8271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494535838,[[2449.7,0.3652],[2449.5,0.3745],[2449.3,5.67354014],[2449.2,1.98609309],[2449.1,2.82]],[[2449.9,3.616],[2450.1,2.82],[2450.2,1.02037],[2450.3,0.4738],[2450.4,1.02029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494536144,[[2449.7,0.3652],[2449.5,0.3745],[2449.4,0.40827],[2449.3,4.197],[2449.2,1.45475014]],[[2449.9,3.2078],[2450.0,0.40818],[2450.1,2.82],[2450.3,0.4738],[2450.4,1.02029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494536334,[[2449.7,0.3652],[2449.5,0.3745],[2449.4,0.40827],[2449.3,4.197],[2449.2,0.3865]],[[2449.9,3.2078],[2450.0,0.40818],[2450.1,2.82],[2450.3,0.4738],[2450.4,1.02029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494536530,[[2449.7,0.3652],[2449.6,0.00612182],[2449.5,0.3745],[2449.4,0.40827],[2449.3,4.197]],[[2449.9,3.2078],[2450.0,0.41430182],[2450.1,2.82],[2450.3,0.4738],[2450.4,1.02029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494537437,[[2449.7,0.3652],[2449.6,0.00612182],[2449.5,0.3745],[2449.3,4.197],[2449.1,0.095]],[[2449.9,3.2078],[2450.0,0.00612182],[2450.1,2.82],[2450.3,0.4738],[2450.4,1.02029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494537741,[[2449.7,0.3652],[2449.6,0.00612182],[2449.5,0.78275],[2449.3,10.2248],[2449.1,1.16325014]],[[2449.9,3.2078],[2450.0,0.00612182],[2450.1,0.40817],[2450.2,2.82],[2450.3,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494537943,[[2449.7,0.3652],[2449.6,0.00612182],[2449.5,0.78275],[2449.3,7.017],[2449.1,1.16325014]],[[2449.9,3.2078],[2450.0,0.00612182],[2450.1,0.40817],[2450.2,2.82],[2450.3,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494538134,[[2449.7,0.3652],[2449.6,0.00612182],[2449.5,0.3745],[2449.4,0.40827],[2449.3,7.017]],[[2449.9,3.2078],[2450.0,0.41430182],[2450.2,2.82],[2450.3,0.4738],[2451.1,2.04001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494539733,[[2449.7,0.3652],[2449.6,0.00612182],[2449.5,0.3745],[2449.4,0.40827],[2449.3,7.017]],[[2449.9,3.2078],[2450.0,0.41431182],[2450.2,2.82],[2450.3,0.4738],[2451.1,2.04001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494540434,[[2449.6,0.00612182],[2449.5,0.3745],[2449.3,7.017]],[[2449.9,3.2078],[2450.0,0.41431182],[2450.2,2.82],[2450.3,0.4738],[2451.1,2.04001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494540435,[[2449.6,0.00612182],[2449.5,0.3745],[2449.3,4.197],[2449.1,2.915],[2449.0,6.839]],[[2449.9,3.2078],[2450.0,2.82612182],[2450.3,0.4738],[2450.7,4.111],[2451.1,2.04001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494540639,[[2449.6,0.00612182],[2449.5,0.3745],[2449.4,0.3603],[2449.3,4.197],[2449.1,2.915]],[[2449.8,0.40822],[2449.9,3.2078],[2450.0,2.82612182],[2450.1,0.3595],[2450.2,1.02041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494540832,[[2449.6,0.00612182],[2449.5,0.3745],[2449.4,0.3603],[2449.3,7.017],[2449.1,0.095]],[[2449.9,3.61601],[2450.0,2.82612182],[2450.1,0.3595],[2450.2,1.02041],[2450.9,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494541136,[[2449.6,0.00612182],[2449.5,0.3745],[2449.4,0.3603],[2449.3,7.42528],[2449.1,0.095]],[[2449.9,3.61601],[2450.0,2.82612182],[2450.1,0.3595],[2450.2,1.02041],[2450.9,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494541733,[[2449.6,0.00612182],[2449.5,0.3745],[2449.4,0.3603],[2449.3,7.42529],[2449.1,0.095]],[[2449.8,0.40821],[2449.9,3.2078],[2450.0,2.82612182],[2450.1,0.3595],[2450.2,1.02041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494541936,[[2449.6,0.00612182],[2449.5,0.3745],[2449.4,0.3603],[2449.3,7.017],[2449.1,0.095]],[[2449.9,3.2078],[2450.0,2.82612182],[2450.1,1.37994],[2450.9,9.00523],[2452.1,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494542135,[[2449.6,0.00612182],[2449.5,0.3745],[2449.4,0.3603],[2449.3,2.82],[2449.1,0.095]],[[2449.7,0.40823],[2449.9,4.2283],[2450.0,2.82612182],[2450.1,1.37994],[2450.4,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494542346,[[2449.1,0.095],[2448.5,0.204],[2448.4,4.27605014],[2448.3,4.41959309],[2448.2,2.13279079]],[[2449.2,0.40831],[2449.7,3.84058],[2449.8,4.0824],[2449.9,9.2078],[2450.0,2.82612182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494542532,[[2448.5,0.204],[2448.4,4.27605014],[2448.2,2.13279079]],[[2449.2,0.40831],[2449.7,3.84058],[2449.9,9.2078],[2450.0,2.82612182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494542533,[[2448.7,0.7385],[2448.5,0.3891],[2448.4,3.3028],[2448.2,0.11],[2448.1,4.41959309]],[[2449.2,6.0278],[2449.4,1.02073],[2449.6,0.7543],[2449.7,1.11561],[2449.9,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494542837,[[2448.7,1.14688],[2448.6,3.53],[2448.5,0.3891],[2448.4,3.2078],[2448.2,1.02118]],[[2449.2,6.0278],[2449.4,1.02073],[2449.6,0.7543],[2449.9,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494542838,[[2448.7,1.14688],[2448.6,3.53],[2448.5,0.3891],[2448.4,3.2078],[2448.2,1.02118]],[[2449.2,3.2078],[2449.4,0.095],[2449.5,3.53],[2449.6,2.08896],[2449.9,1.02052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494543040,[[2448.7,1.14688],[2448.6,3.53],[2448.5,0.3891],[2448.4,3.2078],[2448.2,1.02118]],[[2449.2,3.61612],[2449.4,0.095],[2449.5,3.53],[2449.6,2.08896],[2449.9,1.02052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494543343,[[2448.7,1.15301182],[2448.6,3.53],[2448.5,0.3891],[2448.4,3.2078],[2448.2,1.02118]],[[2449.2,3.61611],[2449.4,0.095],[2449.6,1.72656],[2449.7,3.53],[2449.9,1.02052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494543637,[[2448.7,0.74462182],[2448.5,0.3891],[2448.4,6.7378],[2448.2,1.02118],[2448.1,0.095]],[[2449.2,3.2078],[2449.4,0.095],[2449.5,4.5507],[2449.6,0.7059],[2449.8,1.38296]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494543940,[[2448.9,0.40835],[2448.7,0.74462182],[2448.6,3.53],[2448.5,0.3891],[2448.4,4.22889]],[[2449.4,0.50329],[2449.5,6.7378],[2449.6,0.7059],[2449.8,1.38296],[2450.0,1.02660182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494544137,[[2449.0,0.40833],[2448.8,3.53],[2448.7,0.74462182],[2448.5,1.41015],[2448.4,4.22889]],[[2449.5,3.61607],[2449.6,0.4869],[2449.7,3.53],[2449.8,1.69696],[2450.0,1.02660182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494544337,[[2449.1,0.7542],[2449.0,0.40833],[2448.8,3.53],[2448.7,0.36152182],[2448.5,1.02105]],[[2449.5,3.61607],[2449.6,0.4869],[2449.7,3.53],[2449.8,1.69696],[2450.0,1.02660182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494544535,[[2449.1,0.7542],[2449.0,0.40833],[2448.8,3.53],[2448.7,0.36152182],[2448.6,0.095]],[[2449.4,0.40828],[2449.5,3.2078],[2449.6,0.3919],[2449.7,3.53],[2449.8,1.47796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494544843,[[2449.1,0.7542],[2449.0,3.53],[2448.7,4.59029182],[2448.6,1.11601],[2448.4,0.11]],[[2449.8,3.3028],[2449.9,4.55054],[2450.0,0.32012182],[2450.3,1.02037],[2451.3,2.03991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494545143,[[2449.1,1.16252],[2449.0,3.53],[2448.7,4.59029182],[2448.6,1.11601],[2448.4,0.11]],[[2449.6,0.40825],[2449.8,3.3028],[2449.9,4.55054],[2450.0,0.32012182],[2450.2,0.3775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494545535,[[2449.2,0.40831],[2449.1,0.7542],[2449.0,3.53],[2448.7,4.59029182],[2448.6,1.11601]],[[2449.6,0.40825],[2449.8,3.3028],[2449.9,4.55054],[2450.0,0.32012182],[2450.1,0.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494545732,[[2449.3,0.79519],[2449.1,0.7542],[2449.0,3.53],[2448.7,4.23489182],[2448.6,1.11601]],[[2449.7,0.40824],[2449.8,3.3028],[2449.9,4.55054],[2450.0,0.32012182],[2450.1,0.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494545933,[[2449.3,0.79519],[2449.1,0.7542],[2449.0,3.53],[2448.8,0.095],[2448.7,4.23489182]],[[2449.7,0.40824],[2449.8,3.2078],[2449.9,4.55054],[2450.0,0.00612182],[2450.1,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494546339,[[2449.3,0.79519],[2449.1,0.7542],[2449.0,3.53],[2448.8,1.11593],[2448.7,3.21392182]],[[2449.8,3.2078],[2449.9,4.55054],[2450.0,0.00612182],[2450.1,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494546340,[[2449.3,0.79519],[2449.1,0.7542],[2449.0,3.53],[2448.8,1.11593],[2448.7,3.21392182]],[[2449.8,3.61602],[2449.9,3.53],[2450.0,0.00612182],[2450.1,1.47302],[2472.9,0.14831182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494546541,[[2449.5,0.40826],[2449.3,0.3869],[2449.2,3.53],[2449.1,0.7542],[2449.0,3.2078]],[[2449.8,3.2078],[2449.9,0.4082],[2450.0,0.00612182],[2450.1,3.9826],[2450.5,1.02025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494546738,[[2449.4,0.40827],[2449.3,0.3869],[2449.2,3.53],[2449.1,0.7542],[2449.0,3.2078]],[[2449.8,3.61601],[2450.0,0.00612182],[2450.1,3.9826],[2450.2,1.39791],[2464.4,4.03433436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494546944,[[2449.3,0.79518],[2449.2,3.53],[2449.1,0.7542],[2449.0,3.2078],[2448.3,7.51151014]],[[2449.8,3.61601],[2450.0,0.00612182],[2450.1,3.9826],[2450.2,1.39791],[2464.6,15.63087925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494547144,[[2449.3,0.79518],[2449.2,3.53],[2449.1,0.7542],[2449.0,3.2078],[2448.3,7.51151014]],[[2449.8,3.61601],[2450.0,0.00612182],[2450.1,3.9826],[2450.2,1.39791],[2457.5,8.9805869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494547337,[[2449.3,0.79518],[2449.2,3.53],[2449.1,0.7542],[2449.0,3.2078],[2448.3,6.44326]],[[2449.8,3.61601],[2450.0,0.00612182],[2450.1,5.00304],[2450.2,0.3775],[2457.5,8.9805869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494547739,[[2449.3,0.79518],[2449.2,3.53],[2449.1,0.7542],[2449.0,3.2078],[2448.3,6.44326]],[[2449.8,3.61601],[2450.0,0.00612182],[2450.1,5.00304],[2450.2,0.3775],[2450.6,0.15043186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494548038,[[2449.3,0.79518],[2449.2,3.53],[2449.1,0.7542],[2449.0,3.2078],[2448.3,6.44326]],[[2449.7,0.40823],[2449.8,3.2078],[2450.0,0.00612182],[2450.1,5.00304],[2450.2,0.3775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494548343,[[2449.4,0.40827],[2449.3,0.3869],[2449.2,3.53],[2449.1,0.7542],[2449.0,3.2078]],[[2449.8,3.61602],[2450.0,0.00612182],[2450.1,5.00304],[2450.2,0.3775],[2458.7,9.50795756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494548944,[[2449.5,0.3927],[2449.4,0.40827],[2449.3,0.3869],[2449.2,3.53],[2449.1,0.3891]],[[2449.8,3.61602],[2450.0,0.00612182],[2450.1,5.00304],[2450.2,0.3775],[2458.7,9.50795756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494549740,[[2449.5,0.80096],[2449.3,0.3869],[2449.2,7.727],[2449.1,0.3891],[2448.8,7.95493]],[[2449.8,3.61602],[2450.0,0.00612182],[2450.1,5.00304],[2450.2,0.3775],[2450.5,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494550035,[[2449.6,4.4657],[2449.5,3.9227],[2449.3,0.3869],[2449.2,5.21778],[2448.8,6.934]],[[2450.0,0.00612182],[2450.1,3.3028],[2450.3,1.33437],[2450.5,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494550036,[[2449.6,4.4657],[2449.5,3.9227],[2449.3,0.3869],[2449.2,5.21778],[2448.8,6.934]],[[2450.0,0.00612182],[2450.1,3.3028],[2450.3,1.33437],[2450.4,8.92460379],[2450.5,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494550240,[[2449.9,0.4082],[2449.6,4.4657],[2449.5,0.3927],[2449.4,1.02067],[2449.3,4.61542]],[[2450.0,0.00612182],[2450.1,3.2078],[2450.3,0.50313],[2450.5,1.33427],[2450.7,1.02019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494550434,[[2450.1,0.40815],[2449.9,6.7378],[2449.7,13.64475023],[2449.6,6.3833],[2449.5,0.3927]],[[2450.3,0.095],[2450.5,3.5218],[2450.9,1.0201],[2451.2,3.8955],[2451.3,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494550631,[[2450.2,4.2862],[2450.1,0.40815],[2450.0,4.0816],[2449.9,3.2078],[2449.7,13.76015023]],[[2450.5,3.61591],[2450.7,0.095],[2450.8,1.33414],[2450.9,1.0201],[2451.0,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494550831,[[2450.2,0.7562],[2450.1,0.40815],[2450.0,3.53],[2449.9,3.2078],[2449.7,5.21755]],[[2450.5,3.61591],[2450.8,1.02014],[2450.9,1.1151],[2451.0,3.53],[2451.1,0.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494551440,[[2450.2,0.7562],[2450.1,0.40815],[2450.0,3.53],[2449.9,3.2078],[2449.7,5.21755]],[[2450.5,3.61591],[2450.6,0.00612182],[2450.8,1.02014],[2450.9,1.1151],[2451.0,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494551740,[[2450.3,0.40812],[2450.2,0.7562],[2450.1,0.00612182],[2450.0,3.53],[2449.9,3.2078]],[[2450.5,3.2078],[2450.6,0.00612182],[2450.7,0.40807],[2450.9,0.095],[2451.0,4.55005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494552242,[[2450.4,0.40811],[2450.2,0.7562],[2450.1,0.00612182],[2450.0,3.53],[2449.9,3.2078]],[[2450.6,0.00612182],[2450.7,0.40807],[2450.9,3.3028],[2451.0,4.55005],[2451.5,0.14695016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494552549,[[2450.4,0.40811],[2450.3,3.53],[2450.2,0.7562],[2450.1,0.00612182],[2449.9,4.22827]],[[2450.6,0.00612182],[2450.7,0.40807],[2450.9,3.3028],[2451.0,4.55005],[2451.1,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494553744,[[2450.5,0.3602],[2450.4,0.40811],[2450.3,3.53],[2450.2,0.7562],[2450.1,0.00612182]],[[2450.6,0.00612182],[2450.7,0.40807],[2450.9,3.3028],[2451.0,4.55005],[2451.1,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494553942,[[2450.5,0.3602],[2450.4,0.40811],[2450.3,3.53],[2450.2,0.7562],[2450.1,0.00612182]],[[2450.6,0.00612182],[2450.7,0.40807],[2450.9,3.2078],[2451.0,4.55005],[2451.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494554155,[[2450.5,0.3602],[2450.3,3.93812],[2450.2,0.7562],[2450.1,0.00612182],[2448.1,4.27292049]],[[2450.6,0.41420182],[2450.9,3.2078],[2451.0,4.55005],[2451.1,0.095],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494554449,[[2450.5,0.3602],[2450.4,0.40811],[2450.3,3.53],[2450.2,0.7562],[2450.1,0.00612182]],[[2450.6,0.00612182],[2450.7,0.40807],[2450.9,3.2078],[2451.0,4.55005],[2451.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494554648,[[2450.5,4.8491],[2450.3,3.53],[2450.2,0.7562],[2450.1,0.00612182],[2450.0,1.02042]],[[2450.6,0.00612182],[2450.9,3.2078],[2451.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494554649,[[2450.5,4.8491],[2450.3,3.53],[2450.2,0.7562],[2450.1,0.00612182],[2450.0,1.02042]],[[2450.6,0.00612182],[2450.9,3.2078],[2451.1,0.095],[2451.2,5.30769],[2451.5,1.01986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494554847,[[2450.5,14.3791],[2450.3,1.02031],[2450.2,1.77654],[2450.1,0.00612182],[2449.7,2.04108]],[[2450.6,0.00612182],[2450.9,3.2078],[2451.1,0.50301],[2451.4,4.5499],[2451.7,1.01977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494555041,[[2450.5,14.3791],[2450.3,1.02031],[2450.2,4.98434],[2450.1,0.00612182],[2449.7,2.04108]],[[2450.6,0.00612182],[2450.9,3.2078],[2451.0,0.40802],[2451.1,0.095],[2451.4,4.5499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494555243,[[2450.5,14.3791],[2450.3,1.02031],[2450.2,4.98434],[2450.1,0.00612182],[2449.7,2.04108]],[[2450.6,0.00612182],[2450.9,3.2078],[2451.1,0.50301],[2451.4,4.5499],[2454.3,0.42611941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494555449,[[2450.8,0.40805],[2450.5,13.971],[2450.3,1.02031],[2450.2,4.98434],[2450.1,0.00612182]],[[2450.9,3.2078],[2451.0,0.40801],[2451.1,0.095],[2451.4,4.5499],[2454.3,0.42611941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494555740,[[2450.5,13.971],[2450.2,4.98434],[2450.1,0.00612182]],[[2450.9,3.2078],[2451.0,0.40801],[2451.1,0.095],[2451.4,4.5499],[2454.3,0.42611941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494555741,[[2450.9,0.40803],[2450.7,3.53],[2450.6,4.0808],[2450.5,3.568],[2450.4,1.02026]],[[2451.2,0.40799],[2451.3,3.2078],[2451.4,1.1149],[2451.6,3.844],[2452.0,0.14392239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494555941,[[2451.0,0.3787],[2450.8,0.78024],[2450.7,3.53],[2450.5,3.2078],[2450.4,1.11526]],[[2451.1,0.408],[2451.3,3.2078],[2451.4,1.0199],[2451.6,3.53],[2451.7,2.22377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494557147,[[2451.0,0.3787],[2450.8,0.78024],[2450.7,3.53],[2450.5,3.2078],[2450.4,1.11526]],[[2451.2,0.40799],[2451.3,3.2078],[2451.4,1.0199],[2451.6,3.53],[2451.7,2.22377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494557343,[[2450.5,3.93808],[2450.4,0.095],[2450.2,3.3178],[2450.0,1.02044],[2449.8,1.37056868]],[[2451.3,3.2078],[2451.4,4.5499],[2451.7,1.204],[2451.9,2.03941],[2452.5,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494557542,[[2450.6,0.7851],[2450.5,3.93808],[2450.2,3.2078],[2450.1,0.10112182],[2450.0,1.02044]],[[2450.9,0.40804],[2451.1,1.02],[2451.3,3.2078],[2451.4,4.6449],[2451.6,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494558053,[[2450.6,0.7851],[2450.4,0.40811],[2450.3,3.53],[2450.2,3.2078],[2450.1,0.10112182]],[[2450.8,0.40805],[2451.0,3.2078],[2451.1,1.02],[2451.2,3.53],[2451.4,1.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494558246,[[2450.6,0.7851],[2450.5,0.40809],[2450.3,3.53],[2450.2,3.2078],[2450.1,0.10112182]],[[2450.8,0.40805],[2451.0,3.2078],[2451.1,1.02],[2451.2,3.8899],[2451.4,1.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494558452,[[2450.6,4.8659],[2450.4,0.4081],[2450.3,3.53],[2450.2,3.2078],[2450.1,0.10112182]],[[2450.8,0.40805],[2451.0,3.2078],[2451.1,1.4046],[2451.2,3.8899],[2451.4,1.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494558751,[[2450.6,4.8659],[2450.5,0.40809],[2450.4,0.3687],[2450.3,3.53],[2450.2,7.4048]],[[2450.8,0.40805],[2451.0,3.2078],[2451.1,1.4046],[2451.2,3.8899],[2451.4,1.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494558946,[[2450.6,5.27397],[2450.5,3.53],[2450.4,0.3687],[2450.2,7.4048],[2450.1,1.12150182]],[[2451.0,3.61582],[2451.1,0.3846],[2451.2,0.3599],[2451.3,1.01994],[2451.4,3.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494559256,[[2450.6,1.19317],[2450.5,3.53],[2450.4,0.3687],[2450.2,7.4048],[2450.1,1.12150182]],[[2450.9,0.40803],[2451.1,0.3846],[2451.2,0.3599],[2451.3,4.22774],[2451.4,3.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494559446,[[2450.6,1.19318],[2450.5,3.53],[2450.4,0.3687],[2450.2,7.4048],[2450.1,1.12150182]],[[2450.9,0.40803],[2451.1,0.3846],[2451.2,1.37988],[2451.3,4.22774],[2451.4,3.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494560356,[[2450.6,1.19318],[2450.5,3.53],[2450.4,0.3687],[2450.2,7.4048],[2450.1,1.12150182]],[[2451.0,0.40802],[2451.1,0.3846],[2451.2,1.37988],[2451.3,3.2078],[2451.4,3.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494560552,[[2450.7,0.40806],[2450.6,0.7851],[2450.5,3.53],[2450.4,0.3687],[2450.2,8.42514]],[[2451.0,0.40802],[2451.2,1.37988],[2451.3,3.2078],[2451.4,3.625],[2452.5,2.03883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494560753,[[2450.7,0.40806],[2450.6,0.7851],[2450.5,3.53],[2450.4,0.3687],[2450.2,8.42514]],[[2451.0,0.40802],[2451.2,1.37988],[2451.3,3.2078],[2451.4,3.625],[2451.5,0.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494561354,[[2450.8,0.40803],[2450.6,0.7851],[2450.5,3.53],[2450.4,1.38897],[2450.2,8.42514]],[[2451.3,3.2078],[2451.4,3.625],[2451.5,0.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494561355,[[2450.8,0.40803],[2450.6,0.7851],[2450.5,3.53],[2450.4,1.38897],[2450.2,8.42514]],[[2451.1,0.408],[2451.3,3.2078],[2451.4,1.11488],[2451.5,0.3817],[2451.6,4.86383]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494561552,[[2450.8,0.40803],[2450.6,0.7851],[2450.5,3.53],[2450.4,1.38897],[2450.3,0.095]],[[2451.1,0.408],[2451.3,3.2078],[2451.4,1.11488],[2451.5,0.3817],[2451.6,4.86383]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494561553,[[2450.8,0.40803],[2450.6,0.7851],[2450.5,3.53],[2450.4,1.38897],[2450.3,0.095]],[[2451.1,0.408],[2451.3,3.2078],[2451.4,1.01988],[2451.5,0.7434],[2451.6,4.64483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494561763,[[2450.9,0.3708],[2450.8,0.40803],[2450.6,0.7851],[2450.5,3.53],[2450.4,1.02027]],[[2451.1,0.408],[2451.3,3.2078],[2451.4,1.01988],[2451.5,0.7434],[2451.6,4.64483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494561965,[[2450.9,0.77883],[2450.6,0.7851],[2450.5,3.53],[2450.4,1.02027],[2448.8,4.14118388]],[[2451.1,0.408],[2451.3,3.2078],[2451.4,1.01988],[2451.5,0.7434],[2451.6,4.64483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494562272,[[2450.9,0.77883],[2450.6,0.7851],[2450.5,3.53],[2450.4,1.02027],[2448.9,3.73238388]],[[2451.3,3.2078],[2451.4,1.01988],[2451.5,0.7434],[2451.6,4.64483],[2474.4,0.14831182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494562473,[[2450.9,0.3708],[2450.6,0.7851],[2450.5,4.55022],[2450.4,1.02027],[2450.2,7.5481058]],[[2451.3,3.2078],[2451.5,0.7434],[2451.6,4.64483],[2451.9,1.0197],[2474.4,0.14831182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494562773,[[2450.9,0.3708],[2450.8,0.40804],[2450.6,0.7851],[2450.5,3.53],[2450.4,1.02027]],[[2451.1,0.408],[2451.3,3.2078],[2451.5,1.76325],[2451.6,4.64483],[2474.4,0.14831182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494563068,[[2450.9,0.77883],[2450.6,0.7851],[2450.5,3.53],[2450.4,1.02027]],[[2451.3,3.2078],[2451.5,1.76325],[2451.6,4.64483],[2474.4,0.14831182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494563069,[[2450.9,0.77883],[2450.6,0.7851],[2450.5,3.53],[2450.4,1.02027],[2447.8,26.30251277]],[[2451.2,0.40799],[2451.3,3.2078],[2451.5,1.76325],[2451.6,4.64483],[2474.4,0.14831182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494563265,[[2451.0,0.408],[2450.9,0.3708],[2450.6,0.7851],[2450.5,4.55021],[2450.4,1.02027]],[[2451.3,3.2078],[2451.5,1.76325],[2451.6,4.64483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494563266,[[2451.0,0.408],[2450.9,0.3708],[2450.6,0.7851],[2450.5,4.55021],[2450.4,1.02027]],[[2451.3,3.61577],[2451.5,1.76325],[2451.6,3.625],[2451.9,1.0197],[2474.5,0.14831182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494563465,[[2451.1,0.3717],[2451.0,0.408],[2450.9,0.3708],[2450.7,3.53],[2450.6,0.3937]],[[2451.3,3.61577],[2451.5,1.76325],[2451.6,3.625],[2451.9,1.0197],[2474.5,0.14831182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494563466,[[2451.1,0.3717],[2451.0,0.408],[2450.9,0.3708],[2450.7,3.53],[2450.6,0.3937]],[[2451.3,3.61577],[2451.5,1.76325],[2451.6,3.625],[2451.9,1.0197],[2452.1,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494563767,[[2451.1,0.3717],[2450.9,0.77882],[2450.7,3.53],[2450.6,0.3937],[2450.5,4.22801]],[[2451.2,0.40798],[2451.3,3.2078],[2451.5,1.76325],[2451.6,3.625],[2451.9,1.0197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494564160,[[2450.9,0.77882],[2450.7,3.53],[2450.6,0.3937],[2450.5,4.22801]],[[2451.2,0.40798],[2451.3,3.2078],[2451.5,1.76325],[2451.6,3.625],[2451.9,1.0197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494564161,[[2450.9,0.77882],[2450.7,3.53],[2450.6,0.3937],[2450.5,4.22801],[2449.8,1.27225014]],[[2451.2,0.40798],[2451.3,3.2078],[2451.5,1.76325],[2451.6,3.625],[2451.9,1.0197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494564361,[[2450.9,0.77882],[2450.8,0.3717],[2450.7,3.53],[2450.6,0.3937],[2450.5,4.22801]],[[2451.2,0.40798],[2451.3,3.2078],[2451.5,1.76325],[2451.6,3.625],[2451.9,1.0197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494564564,[[2450.9,0.3708],[2450.8,0.77974],[2450.7,3.53],[2450.6,4.5907],[2450.5,3.2078]],[[2451.1,0.408],[2451.3,3.2078],[2451.5,1.76325],[2451.6,3.625],[2451.7,1.38865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494564970,[[2450.9,0.3708],[2450.8,0.77974],[2450.7,3.53],[2450.6,4.5907],[2450.5,3.2078]],[[2451.2,0.40799],[2451.3,3.2078],[2451.5,1.76325],[2451.6,3.625],[2451.7,1.38865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494565166,[[2450.8,0.3717],[2450.6,4.5907],[2450.5,6.7378],[2450.1,1.13650182],[2450.0,7.85943]],[[2451.0,3.2078],[2451.4,3.53],[2451.5,0.7434],[2451.6,0.095],[2451.7,0.3689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494565368,[[2450.8,0.3717],[2450.6,4.99877],[2450.5,3.53],[2450.4,0.3879],[2450.2,3.2078]],[[2451.0,3.61582],[2451.2,1.37975],[2451.4,3.53],[2451.5,0.7434],[2451.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494565763,[[2450.8,0.3717],[2450.6,4.99877],[2450.5,3.53],[2450.4,0.3879],[2450.2,3.2078]],[[2451.0,3.61582],[2451.2,1.37975],[2451.4,4.54989],[2451.5,0.7434],[2451.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494566373,[[2450.8,0.3717],[2450.7,0.40806],[2450.6,4.5907],[2450.5,3.53],[2450.4,0.3879]],[[2451.0,3.2078],[2451.1,0.408],[2451.2,0.3598],[2451.4,4.54989],[2451.5,0.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494566569,[[2450.8,0.3717],[2450.7,0.40806],[2450.6,4.5907],[2450.5,3.53],[2450.4,0.3879]],[[2451.0,3.2078],[2451.1,0.408],[2451.4,4.54989],[2451.5,0.7434],[2465.7,10.09615736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494566770,[[2450.9,0.3879],[2450.8,4.85974],[2450.6,4.5907],[2450.5,3.53],[2450.3,1.11531]],[[2451.2,0.40799],[2451.3,3.2078],[2451.5,2.14316],[2451.6,4.6448],[2452.7,7.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494566969,[[2450.9,0.3879],[2450.8,0.77974],[2450.6,4.5907],[2450.5,3.53],[2450.3,1.11531]],[[2451.2,0.40799],[2451.3,3.2078],[2451.5,2.14316],[2451.6,4.6448],[2452.7,7.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494567166,[[2450.9,0.3879],[2450.8,0.77974],[2450.6,4.5907],[2450.5,3.53],[2450.4,1.02027]],[[2451.2,0.40799],[2451.3,3.2078],[2451.5,2.14316],[2451.6,4.6448],[2452.7,7.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494567666,[[2450.9,0.79593],[2450.8,0.3717],[2450.6,4.5907],[2450.5,3.53],[2450.4,1.02027]],[[2451.2,0.40799],[2451.3,3.2078],[2451.5,2.14316],[2451.6,4.6448],[2452.7,7.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494569170,[[2450.9,0.79593],[2450.8,0.3717],[2450.6,4.5907],[2450.5,3.53],[2450.4,1.02027]],[[2451.2,0.40799],[2451.3,3.2078],[2451.5,2.14316],[2451.6,4.6448],[2452.1,9.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494569670,[[2450.9,0.3879],[2450.8,0.77974],[2450.6,4.5907],[2450.5,3.53],[2450.4,1.02027]],[[2451.1,0.408],[2451.3,3.2078],[2451.5,2.14316],[2451.6,4.6448],[2452.1,9.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494569873,[[2450.9,0.3879],[2450.8,0.77974],[2450.6,4.5907],[2450.5,3.53],[2450.4,1.02027]],[[2451.1,0.408],[2451.3,3.2078],[2451.4,1.01989],[2451.5,1.1233],[2451.6,4.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494570072,[[2450.9,0.3879],[2450.8,0.3717],[2450.6,4.5907],[2450.5,3.53],[2450.1,1.28163191]],[[2451.0,0.40801],[2451.3,3.2078],[2451.4,4.54989],[2451.5,1.1233],[2451.6,1.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494570374,[[2450.6,4.99877],[2450.3,4.64531],[2450.1,1.28163191],[2450.0,7.90725014],[2449.8,2.21159309]],[[2451.0,0.40801],[2451.3,3.2078],[2451.4,4.54989],[2451.5,1.1233],[2451.6,1.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494570375,[[2450.6,4.99877],[2450.3,4.64531],[2450.1,1.28163191],[2450.0,7.90725014],[2449.8,2.21159309]],[[2450.9,0.40803],[2451.0,3.2078],[2451.3,1.01993],[2451.4,3.53],[2451.5,2.14316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494570571,[[2450.6,0.80177],[2450.4,0.7778],[2450.3,8.74731],[2450.1,1.26663191],[2450.0,6.839]],[[2450.9,1.18513],[2451.0,3.2078],[2451.3,1.11493],[2451.4,3.53],[2451.5,1.71376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494571071,[[2450.6,0.80177],[2450.4,0.7778],[2450.3,8.74731],[2450.1,1.26663191],[2450.0,6.839]],[[2450.9,0.7771],[2451.0,3.61582],[2451.3,1.11493],[2451.4,3.53],[2451.5,1.71376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494571270,[[2450.6,0.80177],[2450.4,0.7778],[2450.3,8.74731],[2450.1,1.26663191],[2450.0,7.90725014]],[[2450.9,1.18513],[2451.0,3.2078],[2451.2,1.01997],[2451.3,0.095],[2451.4,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494571465,[[2450.6,0.3937],[2450.4,0.7778],[2450.3,7.727],[2450.1,1.26663191],[2450.0,7.90725014]],[[2450.8,0.40806],[2450.9,0.7771],[2451.0,3.2078],[2451.3,0.095],[2451.4,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494571667,[[2450.5,0.40808],[2450.4,0.7778],[2450.3,7.727],[2450.1,1.12152182],[2450.0,6.839]],[[2450.9,0.7771],[2451.0,3.2078],[2451.1,1.02002],[2451.2,3.53],[2451.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494571867,[[2450.5,0.40808],[2450.4,1.1483],[2450.3,7.727],[2450.1,1.12152182],[2450.0,6.839]],[[2450.9,0.7771],[2451.0,3.2078],[2451.1,1.02002],[2451.2,3.53],[2451.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494572170,[[2450.5,0.40808],[2450.4,1.1483],[2450.3,7.727],[2450.1,1.12152182],[2450.0,6.839]],[[2450.9,1.18514],[2451.0,3.2078],[2451.1,1.02002],[2451.2,3.53],[2451.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494572376,[[2450.6,0.40808],[2450.4,1.1483],[2450.3,7.727],[2450.1,1.12152182],[2450.0,6.839]],[[2450.9,1.18514],[2451.0,3.2078],[2451.1,1.02002],[2451.2,3.53],[2451.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494572967,[[2450.4,1.1483],[2450.3,7.727],[2450.1,1.12152182],[2450.0,6.839],[2446.6,21.2272774]],[[2450.9,0.7771],[2451.0,3.2078],[2451.1,1.02002],[2451.2,3.53],[2451.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494573173,[[2450.5,0.40809],[2450.4,1.1483],[2450.3,7.727],[2450.1,1.12152182],[2450.0,6.839]],[[2450.8,0.40805],[2450.9,0.7771],[2451.0,3.2078],[2451.1,1.02002],[2451.2,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494573379,[[2450.5,0.40809],[2450.4,1.1483],[2450.3,7.727],[2450.1,1.12152182],[2450.0,7.90725014]],[[2450.8,0.40805],[2450.9,0.7771],[2451.0,3.2078],[2451.1,1.02002],[2451.2,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494573970,[[2450.4,0.7778],[2450.3,4.197],[2450.1,0.10112182],[2450.0,7.90725014],[2449.9,1.70959309]],[[2450.5,0.4081],[2450.7,1.02016],[2450.8,1.02012],[2450.9,0.7771],[2451.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494574175,[[2450.4,0.7778],[2450.1,3.92662182],[2450.0,4.197],[2449.8,1.06825014],[2449.7,5.92293309]],[[2450.5,0.4081],[2450.7,4.22796],[2450.8,1.02012],[2450.9,1.1619],[2451.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494574570,[[2450.4,0.7778],[2450.2,0.40814],[2450.1,3.92662182],[2450.0,4.197],[2449.8,1.06825014]],[[2450.5,0.4081],[2450.7,4.22796],[2450.9,1.1619],[2451.0,1.11504],[2451.3,6.15087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494574871,[[2450.4,0.7778],[2450.2,0.40814],[2450.1,3.92662182],[2450.0,4.197],[2449.8,2.08877014]],[[2450.7,1.02016],[2450.9,1.1619],[2451.0,4.32284],[2451.3,6.15087],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494575071,[[2450.4,0.7778],[2450.2,0.40814],[2450.1,3.92662182],[2450.0,4.197],[2449.8,2.08877014]],[[2450.6,0.40809],[2450.7,1.02016],[2450.9,1.1619],[2451.0,4.32284],[2451.3,6.15087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494575576,[[2450.4,0.7778],[2450.2,0.40814],[2450.1,3.92662182],[2450.0,4.197],[2449.8,2.08877014]],[[2450.5,0.4081],[2450.7,1.02016],[2450.9,1.1619],[2451.0,4.32284],[2451.3,6.15087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494576872,[[2450.4,0.7778],[2450.1,3.92662182],[2450.0,4.197],[2449.8,2.08877014]],[[2450.7,1.02016],[2450.9,1.1619],[2451.0,4.32284],[2451.3,6.15087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494576873,[[2450.4,0.7778],[2450.1,3.92662182],[2450.0,5.21743],[2449.8,1.06825014],[2449.7,5.04926679]],[[2450.9,2.18202],[2451.0,3.3028],[2451.3,6.15087],[2451.6,2.18999034],[2452.1,12.68365858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494577175,[[2450.4,1.18591],[2450.2,3.53],[2450.1,0.39662182],[2450.0,5.21743],[2449.9,2.18371014]],[[2450.7,0.40807],[2450.9,2.18202],[2451.0,3.2078],[2451.2,3.625],[2451.3,6.15087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494577573,[[2450.4,1.18591],[2450.2,3.53],[2450.1,0.39662182],[2450.0,5.21743],[2449.9,2.18371014]],[[2450.7,0.40807],[2450.9,2.18202],[2451.0,3.2078],[2451.2,4.64498],[2451.3,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494578174,[[2450.4,1.18591],[2450.2,3.53],[2450.1,0.39662182],[2450.0,8.42523],[2449.9,2.18371014]],[[2450.7,0.40807],[2450.9,2.18202],[2451.0,3.2078],[2451.2,4.64498],[2451.3,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494578678,[[2450.4,0.7778],[2450.3,1.02032],[2450.2,3.53],[2450.1,1.41701182],[2450.0,8.47305014]],[[2450.9,0.40803],[2451.0,3.2078],[2451.2,4.64498],[2451.3,4.111],[2451.4,1.12987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494578885,[[2450.5,3.53],[2450.4,0.7778],[2450.3,1.02032],[2450.1,2.48526196],[2450.0,9.00439309]],[[2450.9,0.40803],[2451.0,3.2078],[2451.2,1.89768],[2451.3,4.4723],[2451.4,4.65987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494579075,[[2450.6,0.3695],[2450.5,3.53],[2450.4,0.7778],[2450.3,1.02032],[2450.1,2.09476196]],[[2450.9,0.40803],[2451.0,3.2078],[2451.2,1.89768],[2451.3,4.4723],[2451.4,4.65987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494579277,[[2450.6,0.77757],[2450.5,3.53],[2450.4,0.7778],[2450.3,1.02032],[2450.1,1.02651182]],[[2450.8,0.40805],[2451.0,3.2078],[2451.1,1.02001],[2451.2,0.8777],[2451.3,4.4723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494579471,[[2450.6,0.77757],[2450.5,3.53],[2450.4,0.7778],[2450.3,1.02032],[2450.1,2.09476196]],[[2450.8,0.40805],[2451.0,3.2078],[2451.1,1.02001],[2451.2,0.8777],[2451.3,4.4723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494579472,[[2450.6,0.77757],[2450.5,3.53],[2450.4,0.7778],[2450.3,1.02032],[2450.1,2.09476196]],[[2450.8,0.40805],[2451.0,3.2078],[2451.1,1.02001],[2451.2,0.8777],[2451.3,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494579876,[[2450.6,0.77757],[2450.5,3.53],[2450.4,0.7778],[2450.3,1.02032],[2450.1,2.09476196]],[[2450.9,0.40804],[2451.0,3.2078],[2451.1,1.02001],[2451.2,0.8777],[2451.3,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494580078,[[2450.7,0.40806],[2450.6,0.3695],[2450.5,3.53],[2450.4,0.7778],[2450.3,1.02032]],[[2450.9,0.40804],[2451.0,3.2078],[2451.1,1.02001],[2451.2,0.8777],[2451.3,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494580284,[[2450.7,0.40806],[2450.6,0.3695],[2450.5,3.53],[2450.4,0.7778],[2450.3,1.02032]],[[2451.0,3.61583],[2451.1,1.02001],[2451.2,0.8777],[2451.3,0.3613],[2451.7,6.35452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494580485,[[2450.6,0.3695],[2450.5,3.53],[2450.4,0.7778],[2450.3,1.02032],[2450.1,2.09476196]],[[2451.0,3.2078],[2451.1,1.02001],[2451.2,0.8777],[2451.3,0.3613],[2451.7,6.35452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494580685,[[2450.6,0.3695],[2450.5,3.53],[2450.4,1.79807],[2450.3,5.21732],[2450.1,7.91337196]],[[2451.0,3.2078],[2451.2,0.8777],[2451.3,1.38124],[2451.7,6.35452],[2452.5,20.38908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494580880,[[2450.4,1.79807],[2450.3,5.21732],[2450.1,7.91337196]],[[2451.0,3.2078],[2451.2,0.8777],[2451.3,1.38124],[2451.7,6.35452],[2452.5,20.38908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494580881,[[2450.4,0.7778],[2450.3,4.197],[2450.2,1.06825014],[2450.1,8.44471491],[2450.0,2.13279079]],[[2450.9,3.53],[2451.0,3.2078],[2451.2,0.095],[2451.4,0.11],[2451.7,4.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494581087,[[2450.4,0.7778],[2450.2,1.06825014],[2450.1,8.44471491],[2450.0,2.13279079]],[[2450.9,3.53],[2451.2,0.095],[2451.4,0.11],[2451.7,4.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494581088,[[2450.4,0.3872],[2450.2,0.3783],[2450.1,0.00612182],[2450.0,4.60517],[2449.9,4.37105014]],[[2450.5,0.4081],[2450.6,1.0202],[2450.7,3.2078],[2450.9,5.66538],[2451.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494581284,[[2450.1,0.00612182],[2450.0,4.197],[2449.9,4.37105014]],[[2450.5,0.4081],[2450.7,3.2078],[2450.9,5.66538],[2451.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494581285,[[2450.1,0.00612182],[2450.0,4.197],[2449.9,0.40819],[2449.8,2.66598849],[2449.7,11.53225014]],[[2450.5,1.02025],[2450.7,6.7378],[2450.9,2.13542],[2451.0,0.095],[2451.2,2.14995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494581483,[[2450.1,0.00612182],[2450.0,4.9434],[2449.9,0.3783],[2449.8,0.4082],[2449.7,11.53225014]],[[2450.4,3.5865],[2450.5,4.90795],[2450.9,1.38512],[2451.0,0.095],[2451.2,2.14995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494581789,[[2450.1,0.00612182],[2450.0,4.197],[2449.7,7.34222],[2449.5,3.64],[2449.4,1.06825014]],[[2450.4,3.5865],[2450.5,4.90795],[2451.0,0.095],[2451.2,2.14995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494581790,[[2450.1,0.00612182],[2450.0,4.197],[2449.7,7.34222],[2449.5,3.64],[2449.4,1.06825014]],[[2450.2,0.40815],[2450.4,3.9515],[2450.5,4.90795],[2450.8,1.02016],[2451.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494581981,[[2450.1,0.00612182],[2450.0,4.197],[2449.7,7.24722],[2449.6,1.1247],[2449.5,3.53]],[[2450.2,0.40815],[2450.4,3.9515],[2450.5,4.90795],[2450.7,0.095],[2450.8,1.02016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494582186,[[2450.1,0.00612182],[2450.0,4.197],[2449.7,6.839],[2449.6,1.1247],[2449.5,3.53]],[[2450.2,0.40815],[2450.4,3.9515],[2450.5,4.90795],[2450.7,0.095],[2450.8,1.02016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494582488,[[2450.1,0.00612182],[2450.0,4.197],[2449.7,7.24722],[2449.6,1.1247],[2449.5,3.53]],[[2450.2,0.40815],[2450.4,3.9515],[2450.5,4.90795],[2450.7,0.095],[2450.8,1.02016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494582687,[[2450.1,0.00612182],[2450.0,4.197],[2449.8,0.40821],[2449.7,6.839],[2449.6,1.1247]],[[2450.2,0.40815],[2450.4,3.9515],[2450.5,4.90795],[2450.7,0.095],[2450.8,1.02016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494582886,[[2450.1,0.00612182],[2450.0,4.197],[2449.9,0.40819],[2449.7,6.839],[2449.6,1.1247]],[[2450.3,0.40814],[2450.4,3.9515],[2450.5,3.8877],[2450.7,0.095],[2450.8,1.02016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494583080,[[2450.1,0.00612182],[2450.0,4.197],[2449.9,0.40819],[2449.7,10.369],[2449.6,1.1247]],[[2450.4,3.9515],[2450.5,3.8877],[2450.7,0.095],[2450.8,1.02016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494583081,[[2450.1,0.00612182],[2450.0,4.197],[2449.9,0.40819],[2449.7,10.369],[2449.6,1.1247]],[[2450.4,3.99462],[2450.5,0.3577],[2450.7,3.625],[2450.8,1.02016],[2451.2,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494583287,[[2450.1,0.75252182],[2450.0,4.197],[2449.9,0.40819],[2449.7,10.369],[2449.6,1.1247]],[[2450.4,3.99462],[2450.5,0.3577],[2450.7,3.625],[2450.8,1.02016],[2451.2,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494583288,[[2450.1,0.75252182],[2450.0,4.197],[2449.9,0.40819],[2449.7,10.369],[2449.6,0.3783]],[[2450.4,3.99462],[2450.5,0.3577],[2450.7,3.99],[2450.8,1.02016],[2451.2,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494583477,[[2450.1,0.00612182],[2450.0,4.197],[2449.7,6.839],[2449.6,0.40824],[2449.5,3.53]],[[2450.2,0.40815],[2450.4,7.6681],[2450.5,4.90798],[2450.7,1.4802],[2451.2,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494583682,[[2450.1,0.00612182],[2449.5,7.727],[2449.4,0.85906],[2449.3,3.9502],[2449.2,1.17825014]],[[2450.2,0.40815],[2450.4,7.6681],[2450.5,4.90798],[2450.7,1.4802],[2451.2,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494583683,[[2450.1,0.00612182],[2449.5,7.727],[2449.4,0.85906],[2449.3,3.9502],[2449.2,1.17825014]],[[2450.2,0.40815],[2450.3,7.6116],[2450.4,3.5865],[2450.5,1.37798],[2450.7,0.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494583983,[[2450.1,0.00612182],[2449.5,7.727],[2449.4,0.4508],[2449.3,3.9502],[2449.2,0.11]],[[2450.2,4.48975],[2450.3,3.53],[2450.4,3.5865],[2450.5,1.37798],[2450.7,1.48017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494584177,[[2450.1,0.00612182],[2449.5,7.727],[2449.4,0.4508],[2449.3,3.9502],[2449.2,1.17825014]],[[2450.2,0.79125],[2450.4,3.5865],[2450.5,4.90798],[2450.7,1.11517],[2451.5,10.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494584381,[[2450.1,0.00612182],[2449.5,8.13525],[2449.4,0.4508],[2449.3,3.9502],[2449.2,1.17825014]],[[2450.2,0.79125],[2450.4,3.5865],[2450.5,4.90798],[2450.7,1.11517],[2451.0,4.25443506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494584595,[[2450.1,0.00612182],[2449.5,8.13525],[2449.4,0.4508],[2449.3,3.9502],[2449.2,1.17825014]],[[2450.2,0.79125],[2450.3,1.02033],[2450.4,3.5865],[2450.5,3.8877],[2450.7,1.11517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494585686,[[2450.1,0.00612182],[2449.5,8.13525],[2449.4,0.4508],[2449.3,3.9502],[2449.2,0.11]],[[2450.2,0.79125],[2450.3,1.02033],[2450.4,3.5865],[2450.5,3.8877],[2450.7,1.11517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494585891,[[2450.1,0.00612182],[2449.5,8.13525],[2449.4,0.4508],[2449.3,3.9502],[2449.2,1.17825014]],[[2450.2,0.79125],[2450.3,1.02033],[2450.4,3.5865],[2450.5,3.8877],[2450.7,1.11517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494586086,[[2450.1,0.00612182],[2449.5,8.13525],[2449.4,0.4508],[2449.3,3.9502],[2449.2,1.17825014]],[[2450.2,0.79125],[2450.3,1.02033],[2450.4,3.5865],[2450.5,3.8877],[2450.6,0.14932866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494586989,[[2450.1,0.00612182],[2449.5,8.13525],[2449.4,0.4508],[2449.3,3.9502],[2449.2,1.17825014]],[[2450.3,1.02033],[2450.4,3.5865],[2450.5,3.8877],[2450.6,0.14932866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494586990,[[2450.1,0.00612182],[2449.8,0.40821],[2449.5,7.727],[2449.4,0.4508],[2449.3,3.9502]],[[2450.3,0.40814],[2450.4,3.5865],[2450.5,3.8877],[2450.6,1.02024],[2451.5,10.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494587195,[[2450.1,0.00612182],[2449.9,4.6701],[2449.6,4.22841],[2449.5,4.197],[2449.4,0.095]],[[2450.4,3.2078],[2450.5,0.4081],[2450.7,3.625],[2450.9,1.13011],[2451.0,5.13107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494587485,[[2450.2,0.40814],[2450.1,0.00612182],[2449.9,4.6701],[2449.8,4.197],[2449.6,4.22841]],[[2450.6,0.40809],[2450.7,3.3028],[2450.8,0.376],[2450.9,5.40421],[2451.2,1.22396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494587694,[[2450.2,0.40814],[2450.1,0.00612182],[2449.9,4.6701],[2449.8,4.197],[2449.6,5.39166014]],[[2450.7,3.2078],[2450.8,0.376],[2450.9,5.38921],[2451.1,0.11],[2451.2,1.01996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494587911,[[2450.2,3.53],[2450.1,0.00612182],[2449.9,4.3479],[2449.8,4.197],[2449.7,1.06825014]],[[2450.8,0.376],[2450.9,4.3691],[2451.0,3.2078],[2451.1,1.13003],[2451.3,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494588094,[[2450.2,3.53],[2450.1,0.00612182],[2449.9,4.3479],[2449.8,6.28576014],[2449.7,1.59959309]],[[2450.7,3.2078],[2450.8,0.376],[2450.9,4.3691],[2451.1,1.13003],[2451.3,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494588388,[[2450.3,0.40812],[2450.2,3.53],[2450.1,0.00612182],[2449.9,4.3479],[2449.8,6.28576014]],[[2450.7,3.2078],[2450.8,0.78406],[2450.9,4.3691],[2451.1,1.13003],[2451.3,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494588597,[[2450.4,0.7462],[2450.3,0.40812],[2450.2,3.53],[2450.1,0.00612182],[2449.9,3.6017]],[[2450.7,3.61586],[2450.8,0.376],[2450.9,4.3691],[2451.1,1.13003],[2451.3,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494588891,[[2450.4,1.1401],[2450.2,3.93814],[2450.1,0.00612182],[2449.9,3.2078],[2449.6,3.24840079]],[[2450.7,3.61586],[2450.8,0.376],[2450.9,4.3691],[2451.1,1.13003],[2451.3,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494588892,[[2450.4,1.1401],[2450.2,3.93814],[2450.1,0.00612182],[2449.9,3.2078],[2449.6,3.24840079]],[[2450.6,0.40808],[2450.7,3.2078],[2450.8,0.376],[2450.9,4.3691],[2451.0,1.02007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494589095,[[2450.4,1.1401],[2450.2,3.93814],[2450.1,0.00612182],[2449.9,3.2078],[2449.6,1.11561]],[[2450.6,0.40808],[2450.7,3.2078],[2450.8,0.376],[2450.9,4.3691],[2451.0,1.02007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494589297,[[2450.4,1.1401],[2450.2,0.40814],[2450.1,0.00612182],[2450.0,3.53],[2449.9,3.2078]],[[2450.6,0.40808],[2450.7,3.2078],[2450.8,0.376],[2450.9,4.3691],[2451.0,1.02007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494590285,[[2450.4,1.1401],[2450.2,0.40814],[2450.1,0.00612182],[2450.0,3.53],[2449.9,4.27605014]],[[2450.6,0.40808],[2450.7,3.2078],[2450.8,0.376],[2450.9,4.3691],[2451.0,1.02007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494590895,[[2450.4,1.1401],[2450.3,0.40813],[2450.1,0.00612182],[2450.0,3.53],[2449.9,4.27605014]],[[2450.7,3.61587],[2450.8,0.376],[2450.9,4.3691],[2451.0,1.02007],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494591099,[[2450.4,1.1401],[2450.3,0.40813],[2450.1,0.00612182],[2450.0,4.59825014],[2449.9,4.80739309]],[[2450.7,0.40807],[2450.8,0.376],[2450.9,4.3691],[2451.0,4.22787],[2451.1,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494591392,[[2450.4,1.1401],[2450.3,0.40813],[2450.1,4.20312182],[2450.0,4.59825014],[2449.9,4.80739309]],[[2450.7,0.40807],[2450.8,0.376],[2450.9,4.3691],[2451.0,4.22787],[2451.1,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494592988,[[2450.4,1.1401],[2450.3,0.40813],[2450.1,5.27137196],[2450.0,3.53],[2449.9,4.80739309]],[[2450.7,0.40807],[2450.8,0.376],[2450.9,4.3691],[2451.0,4.22787],[2451.1,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494593196,[[2450.4,1.1401],[2450.3,0.40813],[2450.1,4.20312182],[2450.0,4.59825014],[2449.9,4.80739309]],[[2450.7,0.40807],[2450.8,0.376],[2450.9,4.3691],[2451.0,4.22787],[2451.1,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494593396,[[2450.4,1.1401],[2450.2,0.40813],[2450.1,4.20312182],[2450.0,4.59825014],[2449.9,4.80739309]],[[2450.6,0.40808],[2450.7,3.2078],[2450.8,0.376],[2450.9,4.3691],[2451.0,1.02007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494593597,[[2450.4,1.1401],[2450.2,0.40813],[2450.1,4.20312182],[2450.0,4.59825014],[2449.9,4.80739309]],[[2450.6,0.40808],[2450.7,3.2078],[2450.8,0.376],[2450.9,5.3892],[2464.3,5.04745381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494593893,[[2450.4,1.1401],[2450.3,0.40813],[2450.1,4.20312182],[2450.0,4.59825014],[2449.9,4.80739309]],[[2450.7,3.2078],[2450.8,0.376],[2450.9,5.3892],[2464.3,5.04745381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494593894,[[2450.4,1.1401],[2450.3,0.40813],[2450.1,4.20312182],[2450.0,4.59825014],[2449.9,4.80739309]],[[2450.7,3.61587],[2450.8,0.376],[2450.9,5.3892],[2455.7,7.91610186],[2460.2,14.69499154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494594099,[[2450.4,1.1401],[2450.3,0.40813],[2450.1,5.27137196],[2450.0,5.12959309],[2449.9,3.2078]],[[2450.6,0.40808],[2450.7,3.2078],[2450.8,0.376],[2450.9,5.3892],[2455.7,7.91610186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494594293,[[2450.4,1.1401],[2450.3,0.40813],[2450.1,5.27137196],[2450.0,5.12959309],[2449.9,5.34059079]],[[2450.6,0.40808],[2450.7,3.2078],[2450.8,0.376],[2450.9,5.3892],[2455.7,7.91610186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494594497,[[2450.4,1.1401],[2450.3,0.40813],[2450.1,5.27137196],[2450.0,5.12959309],[2449.9,3.2078]],[[2450.6,0.40808],[2450.7,3.2078],[2450.8,0.376],[2450.9,5.3892],[2455.7,7.91610186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494594796,[[2450.4,1.1401],[2450.2,0.40814],[2450.1,5.27137196],[2450.0,5.12959309],[2449.9,3.2078]],[[2450.5,0.4081],[2450.7,3.2078],[2450.8,0.376],[2450.9,5.3892],[2452.4,20.38929]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494594998,[[2450.4,1.1401],[2450.2,0.40814],[2450.1,5.27137196],[2450.0,5.12959309],[2449.9,3.2078]],[[2450.5,0.4081],[2450.7,3.2078],[2450.8,0.376],[2450.9,5.3892],[2451.5,5.71336893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494595195,[[2450.4,1.1401],[2450.2,0.40814],[2450.1,5.27137196],[2450.0,5.12959309],[2449.9,5.34059079]],[[2450.6,0.40809],[2450.7,3.2078],[2450.8,0.376],[2450.9,5.3892],[2451.5,5.71336893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494595392,[[2450.4,1.1401],[2450.1,5.27137196],[2450.0,5.12959309],[2449.9,5.34059079],[2449.2,8.16561242]],[[2450.6,0.40809],[2450.7,3.2078],[2450.8,0.376],[2450.9,5.3892],[2451.5,5.71336893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494595597,[[2450.4,1.1401],[2450.2,0.40813],[2450.1,5.27137196],[2450.0,5.12959309],[2449.9,5.34059079]],[[2450.6,0.40809],[2450.7,3.2078],[2450.8,0.376],[2450.9,5.3892],[2451.5,5.71336893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494596893,[[2450.4,1.1401],[2450.2,0.40813],[2450.1,5.27137196],[2450.0,5.12959309],[2449.9,5.34059079]],[[2450.5,0.4081],[2450.7,3.2078],[2450.8,0.376],[2450.9,5.3892],[2451.5,5.71336893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494597301,[[2450.4,1.1401],[2450.2,0.40813],[2450.1,5.27137196],[2450.0,5.12959309],[2449.9,3.2078]],[[2450.5,0.4081],[2450.7,3.2078],[2450.8,0.376],[2450.9,5.3892],[2451.5,5.71336893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494597496,[[2450.4,1.1401],[2450.2,0.40813],[2450.1,5.27137196],[2450.0,5.12959309],[2449.9,5.34059079]],[[2450.5,0.4081],[2450.7,3.2078],[2450.8,0.376],[2450.9,5.3892],[2451.5,5.71336893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494597695,[[2450.4,1.1401],[2450.2,0.40813],[2450.1,5.27137196],[2450.0,5.12959309],[2449.9,3.2078]],[[2450.5,0.4081],[2450.7,3.2078],[2450.8,0.376],[2450.9,5.3892],[2451.5,5.71336893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494597891,[[2450.4,1.1401],[2450.2,0.40813],[2450.1,5.27137196],[2450.0,5.12959309],[2449.9,5.34059079]],[[2450.5,0.4081],[2450.7,3.2078],[2450.8,0.376],[2450.9,5.3892],[2451.5,5.71336893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494598293,[[2450.4,1.1401],[2450.2,0.40813],[2450.1,5.27137196],[2450.0,5.12959309],[2449.9,5.34059079]],[[2450.7,3.2078],[2450.8,0.376],[2450.9,5.3892],[2451.5,5.71336893],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494598496,[[2450.1,5.27137196],[2450.0,1.59959309],[2449.8,2.13279079],[2449.7,6.60420849],[2449.6,3.3028]],[[2450.2,0.40815],[2450.4,1.02032],[2450.7,3.2078],[2450.8,0.376],[2450.9,5.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494598497,[[2450.1,5.27137196],[2450.0,1.59959309],[2449.8,2.13279079],[2449.7,6.60420849],[2449.6,3.3028]],[[2450.2,0.40815],[2450.4,1.02032],[2450.6,1.0202],[2450.7,6.7378],[2450.8,0.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494598696,[[2450.1,4.20312182],[2449.9,1.06825014],[2449.8,1.59959309],[2449.6,5.34059079],[2449.5,13.03498849]],[[2450.2,0.40815],[2450.4,1.02032],[2450.7,6.7378],[2450.8,0.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494598697,[[2450.1,4.20312182],[2449.9,1.06825014],[2449.8,1.59959309],[2449.6,5.34059079],[2449.5,13.03498849]],[[2450.2,0.40815],[2450.3,4.55035],[2450.4,3.2078],[2450.7,0.095],[2450.8,0.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494598897,[[2450.1,4.20312182],[2449.8,1.59959309],[2449.6,5.34059079],[2449.5,13.03498849]],[[2450.2,0.40815],[2450.3,4.55035],[2450.4,3.2078],[2450.7,0.095],[2450.8,0.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494598898,[[2450.1,4.20312182],[2449.8,1.06825014],[2449.7,1.98839309],[2449.6,3.9385],[2449.5,9.38005079]],[[2450.2,5.51012],[2450.3,5.66425],[2450.4,3.2078],[2450.7,0.095],[2450.9,2.15022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494599108,[[2450.1,4.20312182],[2449.7,1.45705014],[2449.6,5.53809309],[2449.5,9.38005079],[2449.4,0.095]],[[2450.2,5.51012],[2450.3,5.66425],[2450.4,3.2078],[2450.7,0.095],[2450.9,2.15022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494599311,[[2450.1,4.20312182],[2449.7,1.45705014],[2449.6,5.53809309],[2449.5,10.369],[2449.4,2.22779079]],[[2450.2,5.51012],[2450.3,5.66425],[2450.4,3.2078],[2450.7,0.095],[2450.9,2.15022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494599312,[[2450.1,4.20312182],[2449.7,1.45705014],[2449.6,5.53809309],[2449.5,10.369],[2449.4,2.22779079]],[[2450.2,0.40815],[2450.3,4.6439],[2450.4,4.22811],[2450.6,1.02025],[2450.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494599508,[[2450.1,4.20312182],[2449.7,1.86527014],[2449.6,5.53809309],[2449.5,12.50179079],[2449.4,2.76098849]],[[2450.2,0.40815],[2450.3,0.3819],[2450.4,4.22811],[2450.6,4.55025],[2450.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494599703,[[2450.1,4.20312182],[2449.7,1.86527014],[2449.6,5.53809309],[2449.5,12.50179079],[2449.4,2.76098849]],[[2450.2,0.40815],[2450.3,0.3819],[2450.4,4.22811],[2450.6,5.29455],[2450.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494599900,[[2450.1,4.20312182],[2449.7,1.86527014],[2449.6,5.53809309],[2449.5,16.58454808],[2449.4,0.095]],[[2450.2,0.40815],[2450.3,0.3819],[2450.4,4.22811],[2450.6,5.29455],[2450.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494600107,[[2450.1,4.20312182],[2449.7,1.86527014],[2449.6,5.53809309],[2449.5,12.50179079],[2449.4,0.095]],[[2450.2,0.40815],[2450.3,0.3819],[2450.4,4.22811],[2450.6,5.29455],[2450.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494601105,[[2450.1,4.20312182],[2449.7,1.45705014],[2449.6,5.94633309],[2449.5,10.369],[2449.4,2.22779079]],[[2450.2,0.40815],[2450.3,1.40225],[2450.4,3.2078],[2450.6,5.29455],[2450.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494601300,[[2450.1,4.20312182],[2449.7,1.45705014],[2449.6,5.94633309],[2449.5,10.369],[2449.4,6.31065891]],[[2450.2,0.40815],[2450.3,1.40225],[2450.4,3.2078],[2450.6,5.29455],[2450.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494601503,[[2450.1,4.20312182],[2449.7,1.86528014],[2449.6,5.53809309],[2449.5,10.369],[2449.4,6.31065891]],[[2450.2,0.40815],[2450.3,1.40225],[2450.4,3.2078],[2450.6,5.29455],[2450.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494602205,[[2450.1,4.20312182],[2449.7,1.45705014],[2449.6,4.34674],[2449.5,11.96859309],[2449.4,6.31067166]],[[2450.2,1.42852],[2450.3,1.40225],[2450.4,3.2078],[2450.6,4.2743],[2450.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494602400,[[2450.1,4.20312182],[2449.7,0.3888],[2449.6,5.41499014],[2449.5,11.96859309],[2449.4,6.31072058]],[[2450.2,1.42852],[2450.3,1.40225],[2450.4,6.7378],[2450.6,0.7443],[2450.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494602706,[[2450.1,4.20312182],[2449.7,1.45705014],[2449.6,5.94633309],[2449.5,10.369],[2449.4,6.31072058]],[[2450.2,1.42852],[2450.3,1.40225],[2450.4,6.7378],[2450.6,0.7443],[2450.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494603201,[[2450.1,0.00612182],[2449.7,0.3888],[2449.6,5.41499014],[2449.5,16.16559309],[2449.4,2.22779079]],[[2450.2,1.42852],[2450.3,1.40225],[2450.4,6.7378],[2450.6,0.7443],[2450.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494603409,[[2450.1,0.00612182],[2449.7,1.86528014],[2449.6,5.53809309],[2449.5,14.566],[2449.4,2.22779079]],[[2450.2,1.42852],[2450.3,0.3819],[2450.4,6.7378],[2450.5,1.02025],[2450.6,0.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494603613,[[2450.1,0.00612182],[2449.7,1.86528014],[2449.6,5.53809309],[2449.5,14.566],[2449.4,6.31056528]],[[2450.2,1.42852],[2450.3,0.3819],[2450.4,6.7378],[2450.5,1.02025],[2450.6,0.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494603808,[[2450.1,0.00612182],[2449.7,0.3888],[2449.6,5.41498014],[2449.5,16.16559309],[2449.4,2.22779079]],[[2450.2,1.42852],[2450.3,0.3819],[2450.4,6.7378],[2450.5,1.02025],[2450.6,0.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494604200,[[2450.1,0.00612182],[2449.7,0.79703],[2449.6,5.00675014],[2449.5,16.16559309],[2449.4,2.22779079]],[[2450.2,1.42852],[2450.3,0.3819],[2450.4,6.7378],[2450.5,1.02025],[2450.6,0.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494604407,[[2450.1,0.00612182],[2449.7,0.3888],[2449.6,5.41498014],[2449.5,16.16559309],[2449.4,2.22779079]],[[2450.2,1.42852],[2450.3,0.3819],[2450.4,6.7378],[2450.5,1.02025],[2450.6,0.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494605908,[[2449.6,1.06825014],[2449.5,1.59959309],[2449.4,0.095],[2449.3,5.34059079],[2449.2,2.77598849]],[[2450.2,8.63197],[2450.3,0.3819],[2450.4,3.2078],[2450.6,4.8553],[2450.7,6.21737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494606112,[[2449.2,2.77598849]],[[2450.2,8.63197],[2450.3,0.3819],[2450.4,3.2078],[2450.6,4.8553],[2450.7,6.21737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494606113,[[2449.1,1.2031],[2449.0,5.26525014],[2448.9,0.11],[2448.8,8.8912575],[2448.7,9.38017079]],[[2449.2,0.40831],[2449.5,1.02066],[2449.6,1.02062],[2449.7,3.53],[2449.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494606314,[[2449.1,0.7359],[2448.9,1.06825014],[2448.8,3.58],[2448.7,16.16559309],[2448.6,6.21682775]],[[2449.3,3.61611],[2449.5,1.02066],[2449.6,3.53],[2449.7,0.095],[2449.8,1.02054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494606499,[[2449.1,0.7359],[2449.0,0.40834],[2448.8,4.64825014],[2448.7,16.16559309],[2448.5,7.23788775]],[[2449.5,1.02066],[2449.6,3.53],[2449.7,0.095],[2449.8,1.02054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494606500,[[2449.1,0.7359],[2449.0,0.40834],[2448.8,4.64825014],[2448.7,16.16559309],[2448.5,7.23788775]],[[2449.4,0.40829],[2449.5,1.02066],[2449.6,3.53],[2449.7,3.3028],[2449.8,1.02054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494606704,[[2449.1,0.7359],[2449.0,0.40834],[2448.8,4.64825014],[2448.7,16.16559309],[2448.6,2.13279079]],[[2449.4,0.40829],[2449.6,3.53],[2449.7,4.3234],[2449.8,1.02054],[2450.3,0.1452945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494606913,[[2449.2,0.40831],[2449.1,0.7359],[2448.8,4.64825014],[2448.7,13.65658309],[2448.5,7.23788775]],[[2449.6,3.53],[2449.7,3.3028],[2449.8,1.02054],[2450.3,0.1452945],[2450.5,2.04057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494607111,[[2449.3,0.3722],[2449.2,0.00612182],[2449.1,1.14422],[2448.9,4.59825014],[2448.8,4.80739309]],[[2449.5,0.40827],[2449.6,0.00612182],[2449.7,3.2078],[2449.8,4.55054],[2449.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494607809,[[2449.3,0.3722],[2449.2,0.41443182],[2449.1,0.7359],[2448.9,4.59825014],[2448.8,5.82832309]],[[2449.6,0.00612182],[2449.7,3.2078],[2449.8,4.55054],[2449.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494607810,[[2449.3,0.3722],[2449.2,0.41443182],[2449.1,0.7359],[2448.9,4.59825014],[2448.8,5.82832309]],[[2449.6,0.41438182],[2449.7,3.2078],[2449.8,4.55054],[2449.9,0.095],[2463.2,11.59654489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494608218,[[2449.3,0.3722],[2449.2,0.41443182],[2449.1,0.7359],[2448.9,4.59825014],[2448.8,5.82832309]],[[2449.6,0.41438182],[2449.7,3.2078],[2449.8,4.55054],[2449.9,0.095],[2456.4,8.9805869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494608520,[[2449.3,0.3722],[2449.2,0.41442182],[2449.1,0.7359],[2448.9,4.59825014],[2448.8,5.82832309]],[[2449.6,0.41438182],[2449.7,3.2078],[2449.8,4.55054],[2449.9,0.095],[2452.5,41.26339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494608711,[[2449.3,0.3722],[2449.2,0.41442182],[2449.1,0.7359],[2448.9,4.59825014],[2448.8,5.82832309]],[[2449.5,0.40826],[2449.6,0.00612182],[2449.7,3.2078],[2449.8,4.55054],[2449.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494608914,[[2449.3,0.78049],[2449.2,0.00612182],[2449.1,0.7359],[2448.9,5.61915014],[2448.8,4.80739309]],[[2449.6,0.00612182],[2449.8,3.53],[2449.9,0.095],[2450.0,4.22828],[2450.1,0.8302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494609215,[[2449.3,0.3722],[2449.2,0.00612182],[2449.1,1.14422],[2448.9,4.59825014],[2448.8,4.80739309]],[[2449.5,0.40826],[2449.6,0.00612182],[2449.7,3.2078],[2449.8,4.55056],[2449.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494609411,[[2449.3,0.3722],[2449.2,0.00612182],[2449.1,1.14422],[2448.9,3.53],[2448.8,4.27605014]],[[2449.5,0.40826],[2449.6,0.00612182],[2449.7,3.2078],[2449.8,4.55056],[2449.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494610612,[[2449.3,0.3722],[2449.2,0.00612182],[2449.1,1.14422],[2448.9,3.53],[2448.8,3.2078]],[[2449.5,0.40826],[2449.6,0.00612182],[2449.7,3.2078],[2449.8,4.55056],[2449.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494611017,[[2449.3,0.3722],[2449.2,0.41443182],[2449.1,0.7359],[2448.9,3.53],[2448.8,4.27605014]],[[2449.6,0.00612182],[2449.7,3.2078],[2449.8,4.55056],[2449.9,0.095],[2463.4,4.03494197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494611326,[[2449.3,0.7805],[2449.2,0.00612182],[2449.1,0.7359],[2448.9,3.53],[2448.8,5.29698014]],[[2449.6,0.41437182],[2449.7,3.2078],[2449.8,4.55056],[2449.9,0.095],[2463.4,9.07852255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494611628,[[2449.3,0.3722],[2449.2,0.41442182],[2449.1,0.7359],[2448.9,3.53],[2448.8,5.29698014]],[[2449.5,0.40826],[2449.6,0.00612182],[2449.7,3.2078],[2449.8,4.55056],[2449.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494612023,[[2449.3,0.3722],[2449.2,0.41442182],[2449.1,0.7359],[2448.9,3.53],[2448.8,5.29698014]],[[2449.6,0.41438182],[2449.7,3.2078],[2449.8,4.55056],[2449.9,0.095],[2463.4,13.11328558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494612230,[[2449.3,0.3722],[2449.2,0.41442182],[2449.1,0.7359],[2449.0,4.197],[2448.9,3.53]],[[2449.6,0.41438182],[2449.7,3.2078],[2449.8,4.55056],[2449.9,0.095],[2463.4,17.1481343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494612525,[[2449.3,0.78048],[2449.2,0.00612182],[2449.1,0.7359],[2449.0,4.197],[2448.9,4.55089]],[[2449.6,0.00612182],[2449.7,3.2078],[2449.8,3.53],[2449.9,1.11552],[2450.0,0.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494612725,[[2449.3,0.78048],[2449.2,0.00612182],[2449.1,0.7359],[2449.0,4.197],[2448.9,5.61914014]],[[2449.6,0.41437182],[2449.7,3.2078],[2449.8,3.53],[2449.9,1.11552],[2450.0,0.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494613127,[[2449.4,0.40827],[2449.3,0.3722],[2449.2,0.00612182],[2449.1,0.7359],[2449.0,5.21785]],[[2449.6,0.00612182],[2449.7,3.61604],[2449.9,1.11552],[2450.0,3.9011],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494613330,[[2449.4,0.40828],[2449.3,0.3722],[2449.2,0.00612182],[2449.1,0.7359],[2449.0,6.28610014]],[[2449.6,0.00612182],[2449.7,3.61604],[2449.9,1.11552],[2450.0,3.9011],[2450.5,2.04053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494613728,[[2449.5,4.49066],[2449.3,3.9022],[2449.2,1.02689182],[2449.1,5.01195014],[2449.0,5.79659309]],[[2449.6,0.00612182],[2449.9,0.50321],[2450.0,3.2078],[2450.1,1.13043],[2450.2,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494613924,[[2449.5,0.40826],[2449.4,4.0824],[2449.3,3.9022],[2449.2,2.09514196],[2449.1,6.56410309]],[[2449.6,0.00612182],[2449.8,0.40822],[2450.0,3.2078],[2450.1,1.11543],[2450.2,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494614230,[[2449.5,4.49066],[2449.3,3.9022],[2449.2,2.09514196],[2449.1,6.56410309],[2449.0,6.32979079]],[[2449.6,0.00612182],[2449.8,0.40822],[2450.0,3.2078],[2450.1,1.11543],[2450.2,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494614931,[[2449.5,4.49066],[2449.3,3.9022],[2449.2,1.07437196],[2449.1,6.56410309],[2449.0,6.32979079]],[[2449.6,0.00612182],[2450.0,3.2078],[2450.1,1.11543],[2450.2,7.641],[2463.8,9.07711802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494615225,[[2449.5,4.49066],[2449.3,3.9022],[2449.2,1.07437196],[2449.1,6.56410309],[2449.0,6.32979079]],[[2449.6,0.00305514],[2449.8,0.40822],[2450.0,3.2078],[2450.1,1.11543],[2450.2,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494615636,[[2449.5,4.49066],[2449.3,4.97045014],[2449.2,0.00612182],[2449.1,6.56410309],[2449.0,6.32979079]],[[2449.6,0.00305514],[2449.8,0.40822],[2450.0,3.2078],[2450.1,1.11543],[2450.2,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494615934,[[2449.5,4.49066],[2449.3,3.9022],[2449.2,1.07437196],[2449.1,6.56410309],[2449.0,6.32979079]],[[2449.6,0.00305514],[2449.8,0.40822],[2450.0,3.2078],[2450.1,1.11543],[2450.2,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494616233,[[2449.5,4.49066],[2449.3,3.9022],[2449.2,1.07437196],[2449.1,6.56410309],[2449.0,6.32979079]],[[2449.6,0.00305514],[2450.0,4.22828],[2450.1,1.11543],[2450.2,7.641],[2450.4,0.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494616429,[[2449.5,4.49066],[2449.3,3.9022],[2449.2,0.00612182],[2449.1,6.03276014],[2449.0,5.79659309]],[[2449.6,0.00305514],[2450.0,4.22828],[2450.1,1.11543],[2450.2,7.641],[2450.4,0.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494616630,[[2449.5,4.49066],[2449.3,3.9022],[2449.2,1.07437196],[2449.1,4.96451],[2449.0,5.79659309]],[[2449.6,0.00305514],[2449.7,0.40823],[2450.0,4.22828],[2450.1,1.11543],[2450.2,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494616934,[[2449.5,4.49066],[2449.3,3.9022],[2449.2,1.07437196],[2449.1,6.56410309],[2449.0,4.197]],[[2449.6,0.00305514],[2449.7,0.40823],[2450.0,4.22828],[2450.1,1.11543],[2450.2,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494617134,[[2449.5,4.49066],[2449.3,3.9022],[2449.2,1.07437196],[2449.1,6.56410309],[2449.0,4.197]],[[2449.6,0.00305514],[2449.8,0.40822],[2450.0,4.22828],[2450.1,0.095],[2450.2,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494617330,[[2449.5,4.49066],[2449.3,3.9022],[2449.2,1.07437196],[2449.1,6.56410309],[2449.0,4.197]],[[2449.6,0.00305514],[2449.7,0.40823],[2450.0,4.22828],[2450.1,0.095],[2450.2,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494617532,[[2449.5,4.49066],[2449.3,3.9022],[2449.2,1.07437196],[2449.1,6.56410309],[2449.0,6.32979079]],[[2449.6,0.00305514],[2449.7,0.40823],[2450.0,4.22828],[2450.1,0.095],[2450.2,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494618030,[[2449.5,4.49066],[2449.3,3.9022],[2449.2,2.09513196],[2449.1,6.56410309],[2449.0,6.32979079]],[[2449.6,0.00305514],[2449.8,0.40822],[2450.0,4.22828],[2450.1,0.095],[2450.2,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494618233,[[2449.5,4.49066],[2449.4,3.2078],[2449.3,5.99118014],[2449.2,1.60571491],[2449.1,1.75671]],[[2449.6,0.00305514],[2449.9,0.4082],[2450.0,3.2078],[2450.1,0.095],[2450.2,4.55039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494618535,[[2449.5,4.49066],[2449.4,3.2078],[2449.3,5.99118014],[2449.2,1.60571491],[2449.1,1.75671]],[[2449.6,0.00305514],[2449.8,0.40821],[2450.0,3.2078],[2450.1,0.095],[2450.2,4.55039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494618733,[[2449.5,4.86446],[2449.3,5.99118014],[2449.2,1.60571491],[2449.1,4.60591],[2447.4,8.16610608]],[[2449.6,0.00305514],[2449.8,0.40821],[2450.0,3.2078],[2450.1,1.11543],[2450.2,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494619037,[[2449.5,4.86446],[2449.3,5.99118014],[2449.2,1.60571491],[2449.1,4.60591],[2448.5,3.53]],[[2449.6,0.00305514],[2449.8,0.40821],[2450.0,3.2078],[2450.1,1.11543],[2450.2,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494619225,[[2449.5,4.86446],[2449.3,5.99118014],[2449.2,1.60571491],[2449.1,6.73870079],[2449.0,4.197]],[[2449.6,0.00305514],[2449.8,0.40821],[2450.0,3.2078],[2450.1,1.11543],[2450.2,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494619425,[[2449.5,4.86446],[2449.3,5.99118014],[2449.2,1.60571491],[2449.1,4.60591],[2449.0,6.32979079]],[[2449.6,0.00305514],[2449.8,0.40821],[2450.0,3.2078],[2450.1,1.11543],[2450.2,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494619821,[[2449.5,4.86446],[2449.3,5.99118014],[2449.2,1.60571491],[2449.1,6.73870079],[2449.0,4.197]],[[2449.6,0.00305514],[2449.8,0.40821],[2450.0,3.2078],[2450.1,1.11543],[2450.2,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494620621,[[2449.5,4.86446],[2449.3,5.99118014],[2449.2,1.60571491],[2449.1,6.73870079],[2449.0,4.197]],[[2449.6,0.00305514],[2449.9,0.4082],[2450.0,3.2078],[2450.1,1.11543],[2450.2,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494620825,[[2449.5,4.86446],[2449.3,5.99118014],[2449.2,1.60571491],[2449.1,6.73870079],[2449.0,8.28027118]],[[2449.6,0.00305514],[2449.8,0.40821],[2450.0,3.2078],[2450.1,1.11543],[2450.2,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494621434,[[2449.5,4.86446],[2449.4,4.27605014],[2449.3,6.52252309],[2449.2,0.00612182],[2449.1,3.53090079]],[[2449.6,0.00305514],[2449.9,0.4082],[2450.1,1.11543],[2450.2,3.53],[2450.3,5.06874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494622032,[[2449.5,4.86446],[2449.4,4.27605014],[2449.3,6.52252309],[2449.2,0.00612182],[2449.1,3.53090079]],[[2449.6,0.00305514],[2449.9,0.4082],[2450.1,1.11543],[2450.2,3.53],[2450.3,4.69384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494622241,[[2449.5,4.4562],[2449.4,4.27605014],[2449.3,4.92293],[2449.2,1.60571491],[2449.1,3.53090079]],[[2449.9,0.4082],[2450.1,1.11543],[2450.2,3.53],[2450.3,4.33814],[2450.5,0.3619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494622442,[[2449.7,0.40822],[2449.5,0.3738],[2449.4,4.27605014],[2449.3,6.52252309],[2449.2,0.00612182]],[[2449.9,0.4082],[2450.1,1.11543],[2450.2,3.53],[2450.3,4.33814],[2450.5,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494622735,[[2449.8,0.3709],[2449.7,0.40822],[2449.5,0.3738],[2449.4,4.27605014],[2449.3,6.29491574]],[[2449.9,0.4082],[2450.1,1.02043],[2450.2,3.53],[2450.3,4.32314],[2450.5,0.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494623031,[[2449.8,0.77911],[2449.5,0.3738],[2449.4,4.27605014],[2449.3,6.29491574],[2449.2,2.13891261]],[[2449.9,0.4082],[2450.1,1.02043],[2450.2,3.53],[2450.3,4.32314],[2450.5,0.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494623435,[[2449.8,0.3709],[2449.7,0.40822],[2449.5,0.3738],[2449.4,4.27605014],[2449.3,6.29491574]],[[2449.9,0.4082],[2450.1,1.02043],[2450.2,3.53],[2450.3,4.32314],[2450.5,0.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494623637,[[2449.8,0.77911],[2449.5,0.3738],[2449.4,4.27605014],[2449.3,6.29491574],[2447.7,28.59441608]],[[2449.9,0.4082],[2450.1,1.02043],[2450.2,3.53],[2450.3,4.32314],[2450.5,0.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494623831,[[2449.8,0.77911],[2449.5,0.3738],[2449.4,4.27605014],[2449.3,6.29491574],[2447.8,11.01547345]],[[2449.9,0.4082],[2450.1,1.02043],[2450.2,3.53],[2450.3,4.32314],[2450.5,0.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494624032,[[2449.8,0.77911],[2449.5,0.3738],[2449.4,4.27605014],[2449.3,6.29491574],[2448.5,7.80292049]],[[2449.9,0.4082],[2450.1,1.02043],[2450.2,3.53],[2450.3,4.32314],[2450.5,0.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494624232,[[2449.8,0.77911],[2449.5,0.3738],[2449.4,4.27605014],[2449.3,6.29491574],[2448.5,3.53]],[[2449.9,0.4082],[2450.1,1.02043],[2450.2,3.53],[2450.3,4.32314],[2450.5,0.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494624637,[[2449.8,0.77911],[2449.5,0.3738],[2449.4,4.27605014],[2449.3,6.29491574],[2449.2,0.00612182]],[[2449.9,0.4082],[2450.1,1.02043],[2450.2,3.53],[2450.3,4.32314],[2450.5,0.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494624937,[[2449.8,0.3709],[2449.7,0.40822],[2449.5,0.3738],[2449.4,4.27605014],[2449.3,6.29491574]],[[2449.9,0.4082],[2450.1,1.02043],[2450.2,3.53],[2450.3,4.32314],[2450.5,0.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494625537,[[2449.8,0.7542],[2449.7,0.40822],[2449.5,0.3738],[2449.4,4.27605014],[2449.3,6.15032309]],[[2449.9,0.4082],[2450.1,1.02043],[2450.2,3.53],[2450.3,4.32314],[2450.5,0.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494626932,[[2449.8,0.7542],[2449.7,0.40822],[2449.5,0.3738],[2449.4,4.27605014],[2449.3,6.15032309]],[[2449.9,0.4082],[2450.2,3.53],[2450.3,4.32314],[2450.5,0.8611],[2450.9,6.15122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494627139,[[2449.8,0.7542],[2449.7,0.40822],[2449.5,0.3738],[2449.4,8.47305014],[2449.3,6.15032309]],[[2450.0,0.40819],[2450.2,3.53],[2450.3,4.32314],[2450.5,0.8611],[2450.9,6.15122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494630136,[[2449.9,0.389],[2449.8,0.7542],[2449.7,0.40822],[2449.4,8.47305014],[2449.3,6.15032309]],[[2450.0,0.40819],[2450.2,3.53],[2450.3,4.32314],[2450.5,0.8611],[2450.9,6.15122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494630540,[[2449.9,0.389],[2449.8,1.16241],[2449.5,1.06825014],[2449.4,10.02508309],[2449.3,4.55073]],[[2450.1,0.40817],[2450.2,3.53],[2450.3,4.32314],[2450.5,0.8611],[2450.6,1.02022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494630740,[[2449.9,0.389],[2449.8,1.16241],[2449.5,1.06825014],[2449.4,10.02508309],[2449.3,10.86148625]],[[2450.1,0.40816],[2450.2,3.53],[2450.3,4.22814],[2450.5,0.7511],[2450.6,1.11522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494630935,[[2449.9,0.389],[2449.8,1.16241],[2449.5,1.06825014],[2449.4,10.02508309],[2449.3,6.77852079]],[[2450.0,0.40818],[2450.2,3.53],[2450.3,4.22814],[2450.5,0.7511],[2450.6,1.11522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494631644,[[2449.9,0.389],[2449.8,1.16241],[2449.6,1.06825014],[2449.4,10.02508309],[2449.3,10.86149958]],[[2450.0,0.40818],[2450.2,3.53],[2450.3,4.22814],[2450.5,0.7511],[2450.6,1.11522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494631938,[[2449.9,0.389],[2449.8,0.7542],[2449.6,2.08886014],[2449.5,5.12959309],[2449.4,9.53759079]],[[2450.3,3.2078],[2450.5,5.30136],[2450.6,1.11522],[2450.9,4.111],[2451.5,6.12169]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494632141,[[2450.0,0.40817],[2449.9,0.389],[2449.8,0.7542],[2449.7,1.06825014],[2449.6,2.62020309]],[[2450.2,0.40815],[2450.3,3.2078],[2450.5,5.30136],[2450.6,1.11522],[2450.7,0.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494632332,[[2450.0,0.40817],[2449.9,0.389],[2449.8,0.7542],[2449.7,1.06825014],[2449.6,2.62020309]],[[2450.2,0.40815],[2450.5,5.30136],[2450.6,4.32302],[2450.7,0.3756],[2453.4,0.42624467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494632736,[[2450.0,0.40817],[2449.9,0.389],[2449.8,0.7542],[2449.7,1.06825014],[2449.6,2.76392794]],[[2450.2,0.40815],[2450.5,5.30136],[2450.6,4.32302],[2450.7,0.3756],[2450.9,4.25776719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494633447,[[2449.9,0.79718],[2449.8,0.7542],[2449.7,1.06825014],[2449.6,1.59959309],[2449.3,3.78171849]],[[2450.1,0.40817],[2450.4,1.02031],[2450.5,4.2811],[2450.6,4.32302],[2450.7,0.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494634145,[[2450.0,0.40818],[2449.9,0.389],[2449.8,0.7542],[2449.7,1.06825014],[2449.6,1.59959309]],[[2450.2,0.40816],[2450.4,1.02031],[2450.5,4.2811],[2450.6,4.32302],[2450.7,0.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494634645,[[2449.9,0.79718],[2449.8,0.7542],[2449.7,1.06825014],[2449.6,1.59959309],[2448.8,12.43890291]],[[2450.1,0.40816],[2450.4,1.02031],[2450.5,4.2811],[2450.6,4.32302],[2450.7,0.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494634837,[[2449.9,0.79718],[2449.8,0.7542],[2449.7,1.06825014],[2449.6,1.59959309],[2449.4,11.63412777]],[[2450.1,0.40816],[2450.3,3.2078],[2450.4,1.02031],[2450.5,4.2811],[2450.6,1.11522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494635037,[[2449.9,0.79718],[2449.8,0.7542],[2449.7,1.06825014],[2449.6,1.59959309],[2449.4,7.55149371]],[[2450.1,0.40816],[2450.3,3.2078],[2450.4,1.02031],[2450.5,4.2811],[2450.6,1.11522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494635645,[[2449.9,0.79718],[2449.8,0.7542],[2449.7,1.06825014],[2449.6,1.59959309],[2449.5,9.89124079]],[[2450.1,0.40816],[2450.4,4.22811],[2450.5,4.2811],[2450.6,1.11522],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494635845,[[2449.9,0.79718],[2449.8,0.7542],[2449.7,1.06825014],[2449.6,1.59959309],[2449.5,9.89124079]],[[2450.1,0.40816],[2450.4,4.22811],[2450.5,4.2811],[2450.6,1.11522],[2451.1,2.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494636047,[[2450.0,0.40818],[2449.9,0.389],[2449.8,0.7542],[2449.7,1.06825014],[2449.6,1.59959309]],[[2450.1,0.40816],[2450.4,4.22811],[2450.5,4.2811],[2450.6,1.11522],[2451.1,2.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494636243,[[2450.0,0.40818],[2449.9,0.389],[2449.8,0.7542],[2449.7,1.06825014],[2449.6,2.62020309]],[[2450.1,0.40816],[2450.4,4.22811],[2450.5,4.2811],[2450.6,1.11522],[2451.1,2.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494636440,[[2449.9,0.79719],[2449.8,0.7542],[2449.7,1.06825014],[2449.6,2.62020309],[2448.8,8.16598242]],[[2450.1,0.40816],[2450.4,4.22811],[2450.5,4.2811],[2450.6,1.11522],[2451.1,2.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494636640,[[2449.9,0.79719],[2449.8,0.7542],[2449.7,1.06825014],[2449.6,1.59959309],[2449.3,3.78170849]],[[2450.0,0.40818],[2450.3,1.02034],[2450.4,3.2078],[2450.5,4.2811],[2450.6,1.11522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494636939,[[2449.9,0.79719],[2449.8,0.7542],[2449.6,1.06825014],[2449.5,9.35804309],[2449.4,10.55932171]],[[2450.0,0.40818],[2450.3,1.02034],[2450.4,3.2078],[2450.5,4.2811],[2450.6,1.11522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494637341,[[2449.9,0.79719],[2449.8,0.7542],[2449.7,1.06825014],[2449.6,1.59959309],[2449.5,7.75845]],[[2450.0,0.40818],[2450.3,1.02034],[2450.4,3.2078],[2450.5,4.2811],[2450.6,1.11522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494637547,[[2449.9,0.389],[2449.8,1.1624],[2449.7,1.06825014],[2449.5,9.35804309],[2448.6,4.80700847]],[[2450.0,0.40818],[2450.3,1.02034],[2450.4,3.2078],[2450.5,4.2811],[2450.6,1.11522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494637741,[[2449.9,0.389],[2449.8,1.1624],[2449.6,1.06825014],[2449.5,6.15024309],[2449.4,6.4764845]],[[2450.0,0.40818],[2450.1,3.2078],[2450.2,0.3575],[2450.3,1.02034],[2450.5,4.2811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494638743,[[2449.9,0.389],[2449.8,1.1624],[2449.6,1.06825014],[2449.5,6.15024309],[2449.4,10.55947096]],[[2450.0,0.40818],[2450.1,3.2078],[2450.2,0.3575],[2450.3,1.02034],[2450.5,4.2811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494639047,[[2449.9,0.7972],[2449.8,0.7542],[2449.7,1.06825014],[2449.5,6.15024309],[2449.4,6.4764845]],[[2450.0,0.40818],[2450.1,3.2078],[2450.2,0.3575],[2450.3,1.02034],[2450.5,4.2811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494639249,[[2449.9,0.389],[2449.8,1.1624],[2449.7,1.06825014],[2449.6,1.59959309],[2449.5,4.55065]],[[2450.0,0.40818],[2450.1,3.2078],[2450.2,0.3575],[2450.3,1.02034],[2450.5,4.2811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494639448,[[2449.9,0.389],[2449.8,1.1624],[2449.7,1.06825014],[2449.6,1.59959309],[2449.5,6.68344079]],[[2450.0,0.40818],[2450.1,3.2078],[2450.2,0.3575],[2450.3,1.02034],[2450.5,4.2811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494639650,[[2449.9,0.389],[2449.8,1.1624],[2449.7,1.06825014],[2449.6,1.59959309],[2449.5,4.55065]],[[2450.0,0.40818],[2450.1,3.2078],[2450.2,0.3575],[2450.3,1.02034],[2450.5,4.2811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494640451,[[2449.9,0.7972],[2449.8,0.7542],[2449.7,1.06825014],[2449.6,1.59959309],[2449.5,7.75845]],[[2450.1,0.40817],[2450.2,0.3575],[2450.3,1.02034],[2450.5,7.4889],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494640650,[[2449.9,0.79719],[2449.8,1.82245014],[2449.7,1.59959309],[2449.6,1.02061],[2449.5,9.89124079]],[[2450.2,0.3575],[2450.3,1.02034],[2450.5,7.4889],[2463.7,5.04224423],[2473.5,0.14831182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494640843,[[2449.9,0.79719],[2449.8,1.82245014],[2449.7,1.59959309],[2449.6,1.02061],[2449.5,9.89124079]],[[2450.1,0.40817],[2450.3,1.02034],[2450.5,7.4889],[2460.3,46.23610443],[2463.7,5.04224423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494641149,[[2449.9,0.79719],[2449.8,1.82245014],[2449.7,1.59959309],[2449.6,1.02061],[2449.5,9.89124079]],[[2450.1,0.40817],[2450.3,1.02034],[2450.4,0.3565],[2450.5,7.4889],[2455.2,42.51710186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494641650,[[2449.9,0.79719],[2449.8,1.82245014],[2449.7,1.59959309],[2449.6,2.13279079],[2449.5,7.75845]],[[2450.0,0.40818],[2450.3,1.02034],[2450.4,0.3565],[2450.5,7.4889],[2455.2,42.51710186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494642152,[[2449.9,0.79719],[2449.8,1.85435014],[2449.7,1.59959309],[2449.6,2.13279079],[2449.5,7.75845]],[[2450.0,0.40818],[2450.3,1.02034],[2450.4,0.3565],[2450.5,7.4889],[2455.2,42.51710186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494642553,[[2449.9,0.79719],[2449.8,1.85435014],[2449.7,1.59959309],[2449.6,2.13279079],[2449.5,7.75845]],[[2450.0,0.40818],[2450.3,1.02034],[2450.4,0.3565],[2450.5,8.50918],[2450.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494642956,[[2449.9,0.389],[2449.8,2.26255014],[2449.7,1.59959309],[2449.6,2.13279079],[2449.5,7.75845]],[[2450.0,0.40818],[2450.2,1.02038],[2450.4,0.3565],[2450.5,8.50918],[2450.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494643655,[[2449.9,0.389],[2449.8,1.85435014],[2449.7,1.59959309],[2449.6,2.13279079],[2449.5,7.75845]],[[2450.0,0.40818],[2450.2,1.02038],[2450.4,0.3565],[2450.5,8.50918],[2450.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494643951,[[2449.9,0.389],[2449.8,2.26255014],[2449.7,1.59959309],[2449.5,9.89124079],[2449.2,0.00612182]],[[2450.0,0.40818],[2450.2,4.22818],[2450.4,0.3565],[2450.5,5.30138],[2450.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494644164,[[2449.9,0.389],[2449.8,2.26255014],[2449.7,1.59959309],[2449.6,2.13279079],[2449.5,7.75845]],[[2450.0,0.40818],[2450.2,4.22818],[2450.4,0.3565],[2450.5,5.30138],[2450.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494644853,[[2449.9,0.389],[2449.8,2.26255014],[2449.7,1.59959309],[2449.6,2.13279079],[2449.5,4.55065]],[[2450.0,0.40818],[2450.2,1.02038],[2450.3,3.2078],[2450.4,0.3565],[2450.5,5.30138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494645257,[[2449.9,0.389],[2449.8,0.7861],[2449.7,1.47647014],[2449.6,1.59959309],[2449.5,5.66279079]],[[2450.0,0.40818],[2450.2,4.55038],[2450.3,3.2078],[2450.4,1.37681],[2450.5,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494645558,[[2449.9,0.389],[2449.8,1.19431],[2449.7,1.06825014],[2449.6,1.59959309],[2449.5,5.66279079]],[[2450.0,0.40818],[2450.2,4.55038],[2450.3,3.2078],[2450.4,1.37681],[2450.5,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494645753,[[2449.9,0.389],[2449.8,1.19431],[2449.7,1.06825014],[2449.6,1.59959309],[2449.5,5.66279079]],[[2450.0,0.40818],[2450.1,0.3669],[2450.2,4.55038],[2450.3,3.2078],[2450.4,1.37681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494646054,[[2449.9,0.389],[2449.8,2.26256014],[2449.7,1.59959309],[2449.5,5.66279079],[2449.4,11.2381722]],[[2450.0,0.40818],[2450.1,0.3669],[2450.2,4.55038],[2450.3,3.2078],[2450.4,1.37681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494647353,[[2449.9,0.389],[2449.8,1.19431],[2449.7,1.06825014],[2449.6,1.59959309],[2449.5,5.66279079]],[[2450.0,0.40818],[2450.1,0.3669],[2450.2,4.55038],[2450.3,3.2078],[2450.4,1.37681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494647558,[[2449.9,0.389],[2449.8,2.26256014],[2449.6,1.59959309],[2449.5,5.66279079],[2449.4,11.2381722]],[[2450.0,0.40818],[2450.1,0.3669],[2450.2,4.55038],[2450.3,3.2078],[2450.4,1.37681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494647855,[[2449.9,0.389],[2449.8,2.26256014],[2449.7,1.59959309],[2449.5,5.66279079],[2449.4,11.2381722]],[[2450.0,0.40818],[2450.1,0.3669],[2450.2,7.75818],[2450.4,1.37681],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494649553,[[2449.9,0.389],[2449.8,2.26256014],[2449.7,1.59959309],[2449.5,5.66279079],[2449.4,11.2381722]],[[2450.1,0.77507],[2450.2,7.75818],[2450.4,1.37681],[3417.5,0.97478901],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494649754,[[2449.9,0.389],[2449.8,2.26256014],[2449.7,1.59959309],[2449.6,2.13279079],[2449.5,3.53]],[[2450.1,0.77507],[2450.2,7.75818],[2450.4,1.37681],[3417.5,0.97478901],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494649953,[[2449.9,0.389],[2449.8,2.26256014],[2449.7,3.06959309],[2449.6,2.13279079],[2448.7,4.80700847]],[[2450.1,0.77507],[2450.2,7.75818],[2450.4,1.37681],[3417.5,0.97478901],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494649954,[[2449.9,0.389],[2449.8,2.26256014],[2449.7,3.06959309],[2449.6,2.13279079],[2448.7,4.80700847]],[[2450.1,0.77508],[2450.2,2.49038],[2450.4,1.37681],[2450.5,3.5697],[2451.3,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494650147,[[2449.9,0.389],[2449.8,2.26256014],[2449.7,3.06959309],[2449.6,2.13279079],[2448.9,4.68172049]],[[2450.1,0.77508],[2450.2,2.49038],[2450.4,1.37681],[2450.5,3.5697],[2451.3,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494650352,[[2449.9,0.79719],[2449.8,1.85435014],[2449.7,3.06959309],[2449.6,2.13279079],[2448.9,0.4088]],[[2450.1,0.77508],[2450.2,2.49038],[2450.4,1.37681],[2450.5,3.5697],[2451.3,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494650353,[[2449.9,0.79719],[2449.8,1.85435014],[2449.7,3.06959309],[2449.6,2.13279079],[2448.9,0.4088]],[[2450.1,0.40818],[2450.2,1.47],[2450.4,1.37681],[2450.5,3.5697],[2450.6,1.11523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494650566,[[2449.9,0.79719],[2449.8,1.85435014],[2449.7,3.06959309],[2449.6,2.13279079],[2449.5,1.02065]],[[2450.1,0.40818],[2450.2,1.47],[2450.4,1.73821],[2450.5,3.5697],[2450.6,1.11523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494650860,[[2449.9,0.79719],[2449.8,1.85435014],[2449.7,3.06959309],[2449.6,2.13279079],[2449.5,1.02065]],[[2450.1,0.40818],[2450.2,1.47],[2450.3,1.02034],[2450.4,0.7179],[2450.5,3.5697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494651164,[[2449.9,0.79719],[2449.8,1.85435014],[2449.7,3.06959309],[2449.6,2.13279079],[2449.5,1.02065]],[[2450.1,0.40816],[2450.2,1.47],[2450.3,1.02034],[2450.4,0.7179],[2450.5,3.5697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494651460,[[2449.9,0.389],[2449.8,2.26255014],[2449.7,3.06959309],[2449.6,2.13279079],[2449.5,1.02065]],[[2450.0,0.40818],[2450.2,1.47],[2450.3,1.02034],[2450.4,0.7179],[2450.5,4.58997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494651959,[[2449.9,0.389],[2449.8,2.26255014],[2449.7,3.06959309],[2449.6,2.13279079],[2449.5,1.02065]],[[2450.0,0.40818],[2450.2,2.49038],[2450.4,0.7179],[2450.5,4.58997],[2463.6,5.0421875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494652659,[[2449.9,0.7972],[2449.8,1.85435014],[2449.7,3.06959309],[2449.6,2.13279079],[2449.5,3.68663849]],[[2450.1,0.40817],[2450.2,2.49038],[2450.4,0.7179],[2450.5,4.58997],[2463.6,5.0421875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494652861,[[2450.0,0.40818],[2449.9,0.389],[2449.8,1.85435014],[2449.7,3.06959309],[2449.6,3.15340079]],[[2450.1,0.40817],[2450.2,1.47],[2450.4,1.73822],[2450.5,4.58997],[2463.6,5.0421875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494653063,[[2449.9,0.79718],[2449.8,1.85435014],[2449.7,3.06959309],[2449.6,3.15340079],[2446.0,18.40216623]],[[2450.1,0.40817],[2450.2,1.47],[2450.3,1.02034],[2450.4,0.7179],[2450.5,4.58997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494653364,[[2449.9,1.86543014],[2449.8,2.38569309],[2449.7,1.47],[2449.6,3.15340079],[2448.8,2.04187]],[[2450.0,0.40818],[2450.2,1.47],[2450.3,1.02034],[2450.4,0.7179],[2450.5,4.58997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494653548,[[2449.9,1.86543014],[2449.8,2.38569309],[2449.7,1.47],[2449.6,3.15340079],[2448.8,6.84887847]],[[2450.0,0.40818],[2450.2,1.47],[2450.3,1.02034],[2450.4,0.7179],[2450.5,4.58997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494654254,[[2449.9,1.86543014],[2449.8,2.38569309],[2449.7,1.47],[2449.6,3.15340079],[2449.2,9.32942042]],[[2450.0,0.40818],[2450.2,1.47],[2450.3,1.02034],[2450.4,0.7179],[2450.5,4.58997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494654453,[[2450.0,1.02045],[2449.9,14.11136356],[2449.8,2.2561],[2449.7,8.00657928],[2449.4,4.197]],[[2450.5,3.2078],[2450.6,1.11522],[2450.9,1.02009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494654454,[[2450.0,1.02045],[2449.9,14.11136356],[2449.8,2.2561],[2449.7,8.00657928],[2449.4,4.197]],[[2450.5,3.2078],[2450.6,1.11522],[2450.9,1.02009],[2451.2,2.03998],[2451.4,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494654755,[[2450.3,0.40812],[2450.2,1.06886788],[2450.1,5.1106758],[2449.9,10.91421368],[2449.8,4.47261849]],[[2450.4,0.40812],[2450.6,2.58522],[2450.8,4.4418],[2450.9,1.02009],[2451.2,2.03998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494655061,[[2450.3,0.7487],[2450.2,0.40814],[2450.1,1.06886788],[2450.0,3.06959309],[2449.9,2.52179079]],[[2450.4,0.40812],[2450.6,2.58522],[2450.8,4.4418],[2451.2,2.03998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494655062,[[2450.3,0.7487],[2450.2,0.40814],[2450.1,1.06886788],[2450.0,3.06959309],[2449.9,2.52179079]],[[2450.4,0.40812],[2450.5,3.2078],[2450.6,2.49022],[2450.8,2.14415],[2451.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494655363,[[2450.1,1.06886788],[2450.0,1.59959309],[2449.9,2.52179079],[2449.5,3.30918618],[2449.4,11.34180242]],[[2450.2,0.40815],[2450.5,4.6778],[2450.8,1.124],[2451.0,2.13514],[2451.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494655549,[[2449.9,0.389],[2449.8,1.81756788],[2449.7,2.00781309],[2449.6,2.13279079],[2449.4,6.95798849]],[[2450.0,0.40818],[2450.1,1.02041],[2450.2,3.2078],[2450.3,1.8459],[2450.4,0.7481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494655754,[[2449.9,0.389],[2449.8,1.81756788],[2449.7,1.59959309],[2449.6,2.13279079],[2449.4,8.42798849]],[[2450.0,0.40818],[2450.1,1.02041],[2450.2,3.2078],[2450.3,1.8459],[2450.4,0.7481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494655755,[[2449.9,0.389],[2449.8,1.81756788],[2449.7,1.59959309],[2449.6,2.13279079],[2449.4,8.42798849]],[[2450.0,0.40818],[2450.1,2.49041],[2450.2,3.2078],[2450.3,1.39624],[2450.4,0.7481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494655961,[[2449.9,0.389],[2449.8,1.81756788],[2449.7,2.00781309],[2449.6,2.13279079],[2449.4,8.42798849]],[[2450.0,0.40818],[2450.1,2.49041],[2450.2,3.2078],[2450.3,1.39624],[2450.4,0.7481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494656557,[[2449.9,0.389],[2449.8,1.81756788],[2449.7,1.59959309],[2449.6,2.13279079],[2449.4,8.42798849]],[[2450.0,0.40818],[2450.1,2.49041],[2450.2,3.2078],[2450.3,1.39624],[2450.4,0.7481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494656758,[[2449.9,0.389],[2449.8,1.81756788],[2449.7,2.00781309],[2449.6,2.13279079],[2449.4,8.42798849]],[[2450.0,0.40818],[2450.1,2.49041],[2450.2,3.2078],[2450.3,1.39624],[2450.4,0.7481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494657062,[[2449.9,0.389],[2449.8,1.81756788],[2449.7,2.00782309],[2449.6,2.13279079],[2449.4,8.42798849]],[[2450.0,0.40818],[2450.1,2.49041],[2450.2,3.2078],[2450.3,1.39624],[2450.4,0.7481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494657269,[[2449.8,1.81756788],[2449.7,2.00782309],[2449.6,2.13279079],[2449.4,8.42798849],[2449.2,7.26098424]],[[2449.9,0.4082],[2450.1,2.49041],[2450.2,3.2078],[2450.3,1.39624],[2450.4,0.7481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494657461,[[2449.8,1.06967755],[2449.7,1.96969309],[2449.5,2.54104079],[2449.4,6.86298849],[2449.3,3.2078]],[[2449.9,0.4082],[2450.0,1.39977],[2450.1,1.47],[2450.2,3.2078],[2450.3,1.39624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494657757,[[2449.8,1.06967755],[2449.7,0.3701],[2449.6,1.59959309],[2449.5,3.27904079],[2449.4,6.86298849]],[[2449.9,3.616],[2450.0,1.76627],[2450.1,1.47],[2450.3,1.39624],[2450.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494657962,[[2449.7,1.43977755],[2449.6,1.59959309],[2449.5,3.27904079],[2449.4,4.197],[2449.3,7.34378849]],[[2449.8,0.40821],[2449.9,3.5675],[2450.0,1.76627],[2450.1,1.47],[2450.3,1.02034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494658158,[[2449.7,3.48140856],[2449.6,1.59959309],[2449.5,3.27904079],[2449.4,6.86298849],[2449.3,4.6778]],[[2449.8,0.40821],[2449.9,3.5675],[2450.0,1.76627],[2450.1,1.47],[2450.3,1.02034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494658354,[[2449.7,3.48140856],[2449.5,3.27904079],[2449.4,6.86298849],[2449.3,4.6778]],[[2449.8,0.40821],[2449.9,3.5675],[2450.0,1.76627],[2450.1,1.47],[2450.3,1.02034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494658355,[[2449.7,4.0113241],[2449.5,3.27904079],[2449.4,6.86298849],[2449.3,4.6778],[2448.7,7.25777847]],[[2449.8,0.40821],[2449.9,3.5675],[2450.0,1.76627],[2450.1,1.47],[2450.3,1.02034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494658653,[[2449.7,1.44013979],[2449.6,1.59959309],[2449.5,2.87079079],[2449.4,4.60527],[2449.3,7.34378849]],[[2449.8,0.40821],[2449.9,5.0375],[2450.0,1.76627],[2450.3,1.02034],[2451.7,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494658856,[[2449.7,0.3701],[2449.6,1.07003979],[2449.5,2.33759309],[2449.4,6.73806079],[2449.3,1.47]],[[2449.8,0.40821],[2449.9,5.0375],[2450.0,1.76627],[2450.3,1.02034],[2451.7,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494658857,[[2449.7,0.3701],[2449.6,1.07003979],[2449.5,2.33759309],[2449.4,6.73806079],[2449.3,1.47]],[[2449.8,0.40821],[2449.9,5.0375],[2450.0,1.76627],[2450.3,1.02034],[2451.6,0.38280894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494659058,[[2449.6,1.07004592],[2449.5,3.11595309],[2449.4,6.32979079],[2449.3,4.13598849],[2449.2,0.00612182]],[[2449.7,0.40823],[2449.9,5.0375],[2450.0,1.76627],[2450.3,1.02034],[2451.6,0.38280894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494659259,[[2449.6,3.11176156],[2449.5,3.11595309],[2449.4,6.32979079],[2449.3,4.13598849],[2449.2,0.00612182]],[[2449.8,0.40822],[2449.9,5.0375],[2450.0,1.76627],[2450.2,0.095],[2450.3,1.02034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494659467,[[2449.7,1.07004592],[2449.6,2.00783309],[2449.5,1.1081],[2449.4,6.32979079],[2449.3,4.13598849]],[[2449.8,0.40822],[2449.9,5.0375],[2450.0,1.76627],[2450.2,0.095],[2450.3,1.02034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494659769,[[2449.7,2.0416544],[2449.6,2.00783309],[2449.5,3.24089079],[2449.4,6.86298849],[2449.3,1.47]],[[2449.8,0.40822],[2449.9,5.0375],[2450.0,1.76627],[2450.2,0.095],[2450.3,1.02034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494659955,[[2449.7,3.64124749],[2449.6,2.00783309],[2449.5,3.24089079],[2449.4,6.86298849],[2449.3,1.47]],[[2449.8,0.40822],[2449.9,5.0375],[2450.0,1.76627],[2450.2,0.095],[2450.3,1.02034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494659956,[[2449.7,3.64124749],[2449.6,0.40824],[2449.5,3.24089079],[2449.4,6.86298849],[2449.3,3.53]],[[2449.8,0.40822],[2449.9,0.3597],[2450.0,1.76627],[2450.1,3.53],[2450.2,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494660150,[[2449.7,3.11180608],[2449.6,2.00783309],[2449.5,3.24089079],[2449.4,6.86298849],[2449.3,3.53]],[[2449.8,0.40822],[2449.9,0.3597],[2450.0,1.76627],[2450.1,3.53],[2450.2,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494660351,[[2449.7,3.11180011],[2449.6,2.00783309],[2449.5,3.24089079],[2449.4,4.197],[2449.3,6.19598849]],[[2449.8,0.40822],[2449.9,0.3597],[2450.0,1.76627],[2450.1,3.53],[2450.2,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494660555,[[2449.7,3.64124695],[2449.6,0.40824],[2449.5,3.24089079],[2449.4,6.86298849],[2449.3,3.53]],[[2449.8,0.40822],[2449.9,0.3597],[2450.0,1.76627],[2450.1,3.53],[2450.2,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494660966,[[2449.7,3.64124695],[2449.6,0.40824],[2449.5,3.24089079],[2449.4,6.86298849],[2449.3,3.53]],[[2449.9,0.76791],[2450.0,1.76627],[2450.1,3.53],[2450.2,3.3028],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494661154,[[2449.8,1.07015509],[2449.7,1.59959309],[2449.6,0.40824],[2449.5,3.24089079],[2449.4,6.86298849]],[[2449.9,0.76791],[2450.0,0.7458],[2450.1,3.53],[2450.2,4.32319],[2463.2,5.04149424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494661356,[[2449.8,1.07015509],[2449.6,2.00783309],[2449.5,3.24089079],[2449.4,6.86298849],[2448.5,19.23225153]],[[2449.9,0.76791],[2450.0,0.7458],[2450.1,3.53],[2450.2,4.32319],[2463.2,5.04149424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494661562,[[2449.8,1.07015509],[2449.7,1.59959309],[2449.6,0.40824],[2449.5,3.24089079],[2449.4,6.86298849]],[[2449.9,0.40821],[2450.0,0.7458],[2450.1,3.53],[2450.2,4.32319],[2456.4,8.9805869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494661753,[[2449.8,1.07015509],[2449.7,1.59959309],[2449.6,0.40824],[2449.5,3.24089079],[2449.4,6.86298849]],[[2449.9,0.40821],[2450.0,0.7458],[2450.1,3.9019],[2450.2,4.32319],[2456.4,8.9805869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494661956,[[2449.7,1.07015509],[2449.6,2.00783309],[2449.5,3.24089079],[2449.4,6.86298849],[2449.2,1.17068545]],[[2449.9,0.40821],[2450.0,0.7458],[2450.1,3.9019],[2450.2,4.32319],[2456.4,8.9805869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494662558,[[2449.8,1.07015509],[2449.7,1.59959309],[2449.6,0.40824],[2449.5,3.24089079],[2449.4,6.86298849]],[[2449.9,3.61601],[2450.0,0.7458],[2450.1,3.9019],[2450.2,1.11539],[2456.4,8.9805869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494663058,[[2449.7,1.07015509],[2449.6,2.00783309],[2449.5,3.24089079],[2449.4,6.86298849],[2448.5,17.44605669]],[[2449.9,3.61601],[2450.0,0.7458],[2450.1,3.9019],[2450.2,1.11539],[2456.4,8.9805869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494663260,[[2449.7,1.07015509],[2449.6,2.00783309],[2449.5,3.24089079],[2449.4,6.86298849],[2448.7,2.15197]],[[2449.9,3.61601],[2450.0,0.7458],[2450.1,3.9019],[2450.2,1.11539],[2456.4,8.9805869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494663764,[[2449.8,1.07015509],[2449.7,1.59959309],[2449.6,0.40824],[2449.5,3.24089079],[2449.4,6.86298849]],[[2449.9,3.61601],[2450.0,0.7458],[2450.1,3.9019],[2450.2,1.11539],[2456.4,8.9805869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494664353,[[2449.8,1.07015509],[2449.7,1.59959309],[2449.6,2.54103079],[2449.5,1.1081],[2449.4,6.86298849]],[[2449.9,3.61601],[2450.0,0.7458],[2450.1,3.9019],[2450.2,1.11539],[2456.4,8.9805869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494664553,[[2449.8,1.07015509],[2449.7,1.59959309],[2449.5,3.64914079],[2449.4,6.86298849],[2449.2,7.15160869]],[[2449.9,3.61601],[2450.0,0.7458],[2450.1,4.92234],[2450.2,0.095],[2456.4,8.9805869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494664758,[[2449.8,1.07015509],[2449.7,1.59959309],[2449.6,0.40824],[2449.5,3.24089079],[2449.4,6.86298849]],[[2449.9,3.61601],[2450.0,0.7458],[2450.1,4.92234],[2450.2,0.095],[2456.4,8.9805869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494664759,[[2449.8,1.07015509],[2449.7,1.59959309],[2449.6,0.40824],[2449.5,3.24089079],[2449.4,6.86298849]],[[2449.9,7.69761],[2450.0,0.7458],[2450.1,4.92234],[2450.2,0.095],[2456.4,8.9805869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494664968,[[2449.8,1.07015509],[2449.7,1.59959309],[2449.6,0.40824],[2449.5,3.24089079],[2449.4,6.86298849]],[[2449.9,3.61601],[2450.0,0.7458],[2450.1,4.92234],[2450.2,0.095],[2454.7,7.91610186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494665158,[[2449.8,1.07015509],[2449.7,1.59959309],[2449.6,0.40824],[2449.5,3.24089079],[2449.4,6.86298849]],[[2449.9,7.69761],[2450.0,0.7458],[2450.1,4.92234],[2450.2,0.095],[2453.2,0.42628905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494665466,[[2449.8,1.07015509],[2449.7,1.59959309],[2449.6,0.40824],[2449.5,3.24089079],[2449.4,6.86298849]],[[2449.9,3.61601],[2450.0,0.7458],[2450.1,4.92234],[2450.2,0.095],[2453.2,0.42628905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494665667,[[2449.8,1.07015509],[2449.7,1.59959309],[2449.6,0.40824],[2449.5,3.24089079],[2449.4,6.86298849]],[[2449.9,7.69761],[2450.0,0.7458],[2450.1,4.92234],[2450.2,0.095],[2453.2,0.42628905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494665862,[[2449.8,1.07015509],[2449.7,1.59959309],[2449.6,0.40824],[2449.5,3.24089079],[2449.4,6.86298849]],[[2449.9,3.61601],[2450.0,0.7458],[2450.1,4.92234],[2450.2,0.095],[2453.2,0.42628905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494666064,[[2449.8,1.07015509],[2449.7,1.59959309],[2449.6,0.40824],[2449.5,3.24089079],[2449.4,6.86298849]],[[2449.9,7.69761],[2450.0,0.7458],[2450.1,4.92234],[2450.2,0.095],[2453.2,0.42628905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494666264,[[2449.8,1.07015509],[2449.7,1.59959309],[2449.6,0.40824],[2449.5,3.24089079],[2449.4,6.86298849]],[[2449.9,3.61601],[2450.0,0.7458],[2450.1,4.92234],[2450.2,0.095],[2453.2,0.42628905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494666464,[[2449.8,1.07015509],[2449.6,2.00783309],[2449.5,3.24089079],[2449.4,6.86298849],[2449.2,1.02689182]],[[2449.9,7.69761],[2450.0,0.7458],[2450.1,4.92234],[2450.2,0.095],[2453.2,0.42628905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494666669,[[2449.8,1.07015509],[2449.7,1.59959309],[2449.6,0.40824],[2449.5,3.24089079],[2449.4,6.86298849]],[[2449.9,3.61601],[2450.0,0.7458],[2450.1,4.92234],[2450.2,0.095],[2453.2,0.42628905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494666967,[[2449.8,1.07015509],[2449.7,1.59959309],[2449.6,0.40824],[2449.5,3.24089079],[2449.4,6.86298849]],[[2449.9,7.69761],[2450.0,0.7458],[2450.1,4.92234],[2450.2,0.095],[2453.2,0.42628905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494667169,[[2449.8,1.07015509],[2449.7,1.59959309],[2449.6,0.40824],[2449.5,3.24089079],[2449.4,6.86298849]],[[2449.9,3.61601],[2450.0,0.7458],[2450.1,4.92234],[2450.2,0.095],[2453.2,0.42628905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494667465,[[2449.8,1.07015509],[2449.7,1.59959309],[2449.6,0.40824],[2449.5,3.24089079],[2449.4,6.86298849]],[[2449.9,7.69761],[2450.0,0.7458],[2450.1,4.92234],[2450.2,0.095],[2453.2,0.42628905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494667763,[[2449.8,1.07015509],[2449.7,1.59959309],[2449.6,0.40824],[2449.5,3.24089079],[2449.4,6.86298849]],[[2449.9,3.61601],[2450.0,0.7458],[2450.1,4.92234],[2450.2,0.095],[2453.2,0.42628905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494667968,[[2449.8,1.07015509],[2449.7,2.00781309],[2449.5,3.24089079],[2449.4,6.86298849],[2449.3,7.75853]],[[2450.0,1.15399],[2450.1,3.9019],[2450.2,0.095],[2450.3,4.22814],[2450.5,1.02028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494668159,[[2449.8,1.07015509],[2449.7,1.59959309],[2449.6,2.54102079],[2449.5,1.1081],[2449.4,6.86298849]],[[2449.9,0.4082],[2450.1,3.9019],[2450.2,1.02039],[2450.3,4.22814],[2450.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494668359,[[2449.8,1.07015509],[2449.7,2.00781309],[2449.6,2.13279079],[2449.5,1.1081],[2449.4,6.86298849]],[[2449.9,0.4082],[2450.1,3.9019],[2450.2,1.79729],[2450.3,4.22814],[2450.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494668661,[[2449.8,1.07015509],[2449.7,2.00781309],[2449.6,2.13279079],[2449.5,1.1081],[2449.4,6.86298849]],[[2450.0,0.40819],[2450.1,3.9019],[2450.2,1.79729],[2450.3,4.22814],[2450.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494668858,[[2449.8,1.07015509],[2449.7,2.00781309],[2449.6,2.13279079],[2449.5,1.1081],[2449.4,6.86298849]],[[2450.0,0.40819],[2450.1,3.9019],[2450.2,1.79729],[2450.3,3.2078],[2450.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494669470,[[2449.9,0.3729],[2449.8,1.47836509],[2449.7,1.59959309],[2449.6,2.13279079],[2449.5,0.738]],[[2450.0,0.40819],[2450.1,3.9019],[2450.2,1.79729],[2450.3,3.2078],[2450.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494669867,[[2449.9,0.3729],[2449.8,1.47836509],[2449.7,1.59959309],[2449.6,2.13279079],[2449.5,3.40398849]],[[2450.0,0.40819],[2450.1,3.9019],[2450.2,1.79729],[2450.3,3.2078],[2450.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494670057,[[2449.9,1.44305509],[2449.8,2.00780309],[2449.6,2.13279079],[2449.5,3.40398849],[2449.3,13.88288396]],[[2450.0,4.48979],[2450.1,3.9019],[2450.2,1.79729],[2450.3,3.2078],[2450.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494670262,[[2449.9,1.44305509],[2449.7,2.00781309],[2449.6,2.13279079],[2449.5,3.40398849],[2449.4,5.21769]],[[2450.0,4.48979],[2450.1,3.9019],[2450.2,1.79729],[2450.3,3.2078],[2450.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494670566,[[2449.9,0.3729],[2449.7,2.00781309],[2449.6,2.13279079],[2449.5,3.40398849],[2449.4,5.21769]],[[2450.0,4.48979],[2450.1,3.9019],[2450.2,1.79729],[2450.3,3.2078],[2450.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494670567,[[2449.9,0.3729],[2449.8,1.07015509],[2449.7,2.00781309],[2449.6,2.13279079],[2449.5,0.738]],[[2450.0,4.48979],[2450.1,3.9019],[2450.2,1.79729],[2450.3,3.2078],[2450.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494672379,[[2449.9,0.3729],[2449.8,1.07015509],[2449.7,2.00781309],[2449.6,2.13279079],[2449.5,0.738]],[[2450.0,0.40819],[2450.1,3.9019],[2450.2,1.79729],[2450.3,3.2078],[2450.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494672668,[[2449.9,1.1122],[2449.8,1.47836509],[2449.7,1.59959309],[2449.6,2.13279079],[2449.2,7.30072771]],[[2450.1,0.40817],[2450.2,1.41459],[2450.3,6.7378],[2450.4,0.095],[2450.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494672876,[[2449.9,2.18235509],[2449.8,1.59959309],[2449.6,3.15339079],[2449.2,7.30072771]],[[2450.3,6.7378],[2450.4,0.095],[2450.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494672877,[[2449.9,2.18235509],[2449.8,1.59959309],[2449.6,3.15339079],[2449.5,6.19598849],[2449.4,4.197]],[[2450.3,6.7378],[2450.4,0.8499],[2450.6,0.11],[2450.8,5.13116],[2450.9,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494673174,[[2450.0,1.47831509],[2449.9,2.71179309],[2449.8,2.13279079],[2449.7,1.02056],[2449.6,6.89438849]],[[2450.3,3.93814],[2450.4,0.7549],[2450.5,1.41468],[2450.6,3.2078],[2450.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494674180,[[2450.0,1.47831509],[2449.9,2.71179309],[2449.8,2.13279079],[2449.6,6.89438849]],[[2450.3,3.93814],[2450.4,0.7549],[2450.5,1.41468],[2450.6,3.2078],[2450.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494674181,[[2450.0,1.47831509],[2449.9,2.71179309],[2449.8,2.13279079],[2449.6,6.89438849],[2449.4,5.21769]],[[2450.2,0.40815],[2450.3,3.53],[2450.4,0.7549],[2450.5,1.41468],[2450.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494674365,[[2450.0,1.47831509],[2449.9,2.71179309],[2449.8,2.13279079],[2449.6,6.89438849],[2449.4,14.54079323]],[[2450.2,0.40815],[2450.3,6.7378],[2450.4,0.7549],[2450.5,1.41468],[2486.0,2.41783357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494674571,[[2450.0,1.47831509],[2449.9,2.71179309],[2449.8,2.13279079],[2449.6,6.89438849],[2449.4,11.34160705]],[[2450.2,0.40815],[2450.3,6.7378],[2450.4,0.7549],[2450.5,1.41468],[2450.7,1.11519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494675265,[[2450.0,1.47831509],[2449.9,2.71179309],[2449.8,2.13279079],[2449.6,6.89438849],[2449.4,14.54079323]],[[2450.2,0.40815],[2450.3,6.7378],[2450.4,0.7549],[2450.5,1.41468],[2450.7,1.11519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494675771,[[2450.0,1.47831509],[2449.9,2.71179309],[2449.8,2.13279079],[2449.6,6.89438849],[2449.4,11.34160705]],[[2450.2,0.40815],[2450.3,6.7378],[2450.4,0.7549],[2450.5,1.41468],[2450.7,1.11519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494676373,[[2450.0,1.07015509],[2449.9,2.71179309],[2449.8,2.54099079],[2449.6,5.87378849],[2449.5,3.53]],[[2450.1,0.40816],[2450.3,6.7378],[2450.4,1.7752],[2450.5,0.3944],[2450.6,1.02024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494676577,[[2449.9,2.59054509],[2449.8,1.59959309],[2449.7,2.13279079],[2449.5,7.21663849],[2449.4,5.21769]],[[2450.1,0.40816],[2450.3,6.7378],[2450.4,1.7752],[2450.5,0.3944],[2450.6,1.02024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494676768,[[2449.9,2.62244509],[2449.8,1.59959309],[2449.7,2.13279079],[2449.5,7.21663849],[2449.4,5.21769]],[[2450.1,0.40816],[2450.3,6.7378],[2450.4,1.7752],[2450.5,0.3944],[2450.6,1.02024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494676966,[[2449.9,2.21425509],[2449.8,2.00779309],[2449.6,2.13279079],[2449.5,7.21663849],[2449.4,5.21769]],[[2450.1,0.40816],[2450.3,6.7378],[2450.4,1.7752],[2450.5,0.3944],[2450.6,1.02024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494677271,[[2449.9,2.21425509],[2449.8,2.00779309],[2449.7,2.13279079],[2449.5,7.21663849],[2449.4,5.21769]],[[2450.1,0.40816],[2450.3,6.7378],[2450.4,1.7752],[2450.5,0.3944],[2450.6,1.02024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494678181,[[2449.9,1.47495509],[2449.8,1.59959309],[2449.6,2.13279079],[2449.5,2.66598849],[2449.4,4.197]],[[2450.0,3.2078],[2450.1,3.53],[2450.3,1.02035],[2450.4,0.7549],[2450.5,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494678475,[[2449.9,1.10205509],[2449.8,1.59959309],[2449.6,3.32293079],[2449.5,2.66598849],[2449.4,4.197]],[[2450.0,4.63643],[2450.1,3.53],[2450.3,1.02035],[2450.4,0.7549],[2450.5,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494678673,[[2449.9,1.10205509],[2449.8,1.59959309],[2449.7,0.3753],[2449.6,3.32293079],[2449.5,2.66598849]],[[2450.0,4.63643],[2450.1,3.53],[2450.3,1.02035],[2450.4,0.7549],[2450.5,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494679174,[[2449.9,1.10205509],[2449.7,1.97489309],[2449.6,3.32293079],[2449.5,2.66598849],[2448.5,3.9388]],[[2450.0,4.63643],[2450.1,3.53],[2450.3,1.02035],[2450.4,0.7549],[2450.5,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494679375,[[2449.9,1.10205509],[2449.7,2.38312309],[2449.6,2.91469079],[2449.5,2.66598849],[2449.3,7.85353]],[[2450.0,0.40818],[2450.1,3.53],[2450.2,1.0204],[2450.3,4.22815],[2450.4,0.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494679576,[[2449.9,1.10205509],[2449.8,1.59959309],[2449.7,0.78353],[2449.6,2.91469079],[2449.5,2.66598849]],[[2450.0,0.40818],[2450.1,3.53],[2450.2,1.0204],[2450.3,4.22815],[2450.4,0.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494679768,[[2449.9,1.10205509],[2449.7,0.78353],[2449.6,2.91469079],[2449.5,2.66598849]],[[2450.0,0.40818],[2450.1,3.53],[2450.2,1.0204],[2450.3,4.22815],[2450.4,0.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494679769,[[2449.9,1.10205509],[2449.7,1.97489309],[2449.6,3.32292079],[2449.5,2.66598849],[2448.5,3.9388]],[[2450.0,0.40818],[2450.1,3.53],[2450.2,1.0204],[2450.3,4.22815],[2450.4,0.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494679967,[[2449.9,0.0319],[2449.8,1.07015509],[2449.7,1.97489309],[2449.6,2.91469079],[2449.5,2.66598849]],[[2450.0,0.40818],[2450.1,3.53],[2450.2,1.0204],[2450.3,4.22815],[2450.4,0.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494680167,[[2449.9,0.0319],[2449.8,1.07015509],[2449.7,1.97489309],[2449.6,3.32292079],[2449.4,6.86298849]],[[2450.0,0.40818],[2450.1,3.53],[2450.2,1.0204],[2450.3,4.22815],[2450.4,0.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494680368,[[2449.9,0.0319],[2449.8,1.07015509],[2449.7,1.97489309],[2449.6,3.32292079],[2449.5,2.66598849]],[[2450.0,0.40818],[2450.1,3.53],[2450.2,1.0204],[2450.3,4.22815],[2450.4,0.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494680673,[[2449.9,0.0319],[2449.8,1.07015509],[2449.7,1.97489309],[2449.6,3.32292079],[2449.5,2.66598849]],[[2450.0,3.61598],[2450.1,4.94283],[2450.3,1.02035],[2450.4,0.7549],[2450.5,0.14390533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494680969,[[2449.9,0.0319],[2449.8,1.07015509],[2449.7,1.97489309],[2449.6,3.32292079],[2449.4,6.86298849]],[[2450.0,3.61598],[2450.1,4.94283],[2450.3,1.02035],[2450.4,0.7549],[2450.5,0.14390533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494681574,[[2449.9,0.0319],[2449.8,1.07015509],[2449.7,1.97489309],[2449.6,3.32292079],[2449.5,2.66598849]],[[2450.0,3.61598],[2450.1,4.94283],[2450.3,1.02035],[2450.4,0.7549],[2450.5,0.14390533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494681775,[[2449.9,0.0319],[2449.8,1.07015509],[2449.7,1.97489309],[2449.6,3.32292079],[2449.4,6.86298849]],[[2450.0,3.61598],[2450.1,4.94283],[2450.3,1.02035],[2450.4,0.7549],[2450.5,0.14390533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494681977,[[2449.9,0.0319],[2449.8,1.07015509],[2449.7,1.97489309],[2449.6,3.32292079],[2449.5,1.47]],[[2450.0,5.08598],[2450.1,1.41283],[2450.3,1.02035],[2450.4,0.7549],[2450.5,0.14390533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494682173,[[2449.9,0.0319],[2449.8,1.07015509],[2449.7,1.97489309],[2449.6,3.32292079],[2449.5,4.13598849]],[[2450.0,5.08598],[2450.1,1.41283],[2450.3,1.02035],[2450.4,0.7549],[2450.5,0.14390533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494682379,[[2449.9,0.0319],[2449.8,1.07015509],[2449.7,1.97489309],[2449.6,3.32292079],[2449.5,1.47]],[[2450.0,5.08598],[2450.1,1.41283],[2450.3,1.02035],[2450.4,0.7549],[2450.5,0.14390533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494683569,[[2449.9,0.0319],[2449.8,1.07015509],[2449.7,1.59959309],[2449.6,2.13279079],[2449.4,2.66598849]],[[2450.0,16.18803],[2450.1,0.3924],[2450.4,0.7549],[2450.5,2.18443533],[2450.6,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494683764,[[2449.6,0.3121956],[2449.2,1.60571491],[2449.1,4.90877928],[2449.0,3.2078],[2448.8,4.60537]],[[2449.7,1.42881],[2449.9,4.0816],[2450.0,12.46145],[2450.1,0.3924],[2450.5,6.26643533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494683973,[[2449.2,1.60571491],[2449.1,4.90877928],[2449.0,3.2078],[2448.8,4.60537]],[[2449.7,1.42881],[2449.9,4.0816],[2450.0,12.46145],[2450.1,0.3924],[2450.5,6.26643533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494683974,[[2449.2,0.00612182],[2449.1,1.59959309],[2449.0,3.27779079],[2448.9,2.76098849],[2448.8,4.197]],[[2449.3,1.02075],[2449.5,1.02066],[2449.7,3.2078],[2449.8,1.47],[2449.9,4.0816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494684172,[[2449.2,0.00612182],[2449.0,1.145],[2448.9,1.59959309],[2448.8,6.32979079],[2448.6,4.54438849]],[[2449.3,1.02075],[2449.5,1.02066],[2449.8,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494684173,[[2449.2,0.00612182],[2449.0,1.145],[2448.9,1.59959309],[2448.8,6.32979079],[2448.6,4.54438849]],[[2449.3,4.63685],[2449.4,1.47],[2449.5,1.02066],[2449.6,1.1379],[2449.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494684369,[[2449.2,0.00612182],[2449.0,1.145],[2448.8,5.79659309],[2448.7,2.54118079],[2448.6,4.13598849]],[[2449.3,4.63685],[2449.4,1.47],[2449.5,1.02066],[2449.6,1.1379],[2449.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494684565,[[2449.2,0.00612182],[2449.0,1.145],[2448.8,5.79659309],[2448.7,2.13279079],[2448.5,5.96878849]],[[2449.3,4.63685],[2449.4,1.47],[2449.5,1.02066],[2449.6,1.1379],[2449.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494684877,[[2449.2,0.00612182],[2449.0,1.145],[2448.8,5.79659309],[2448.7,2.54118079],[2448.5,7.43878849]],[[2449.3,4.63685],[2449.4,1.47],[2449.5,1.02066],[2449.6,1.1379],[2449.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494685076,[[2449.2,0.00612182],[2449.0,1.145],[2448.8,5.79659309],[2448.7,0.40839],[2448.6,2.13279079]],[[2449.3,4.63685],[2449.4,1.47],[2449.5,1.02066],[2449.6,1.1379],[2449.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494685879,[[2449.2,0.00612182],[2449.0,1.145],[2448.8,5.79659309],[2448.7,0.40839],[2448.6,2.13279079]],[[2449.3,3.6161],[2449.4,1.47],[2449.5,1.02066],[2449.6,1.1379],[2449.7,1.02059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494686178,[[2449.2,0.00612182],[2449.0,1.145],[2448.8,4.197],[2448.7,2.00798309],[2448.6,2.13279079]],[[2449.3,3.6161],[2449.4,1.47],[2449.6,1.1379],[2449.7,1.02059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494686179,[[2449.2,0.00612182],[2449.0,1.145],[2448.8,4.197],[2448.7,2.00798309],[2448.6,2.13279079]],[[2449.3,3.6161],[2449.4,2.49073],[2449.6,1.1379],[2449.7,1.02059],[2450.5,2.04053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494687179,[[2449.2,0.00612182],[2449.0,1.145],[2448.8,4.197],[2448.7,2.00798309],[2448.6,2.13279079]],[[2449.3,3.6161],[2449.4,2.49073],[2449.6,1.1379],[2449.7,1.02059],[2449.9,0.14748592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494687379,[[2449.2,0.00612182],[2449.0,1.145],[2448.8,4.197],[2448.7,3.47798309],[2448.6,2.13279079]],[[2449.3,3.6161],[2449.4,2.49073],[2449.6,1.1379],[2449.7,1.02059],[2449.9,0.14748592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494687677,[[2449.2,0.00612182],[2449.0,1.145],[2448.8,4.60538],[2448.7,3.06959309],[2448.5,5.43559079]],[[2449.3,3.6161],[2449.4,2.49073],[2449.6,1.1379],[2449.7,1.02059],[2449.9,0.14748592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494687975,[[2449.2,0.00612182],[2449.0,1.145],[2448.8,4.60538],[2448.7,3.06959309],[2448.6,2.13279079]],[[2449.3,3.6161],[2449.4,2.49073],[2449.6,1.1379],[2449.7,1.02059],[2449.9,0.14748592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494688178,[[2449.2,0.00612182],[2449.0,1.145],[2448.8,4.60538],[2448.7,3.06959309],[2448.5,5.43559079]],[[2449.3,3.6161],[2449.4,2.49073],[2449.6,1.1379],[2449.7,1.02059],[2449.9,0.14748592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494688373,[[2449.2,0.00612182],[2449.0,1.145],[2448.8,4.197],[2448.7,3.47798309],[2448.5,5.43559079]],[[2449.3,3.6161],[2449.4,2.49073],[2449.6,1.1379],[2449.7,1.02059],[2449.9,0.14748592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494689182,[[2449.2,0.00612182],[2449.0,1.145],[2448.8,4.197],[2448.7,1.87839],[2448.6,1.59959309]],[[2449.3,3.6161],[2449.4,2.49073],[2449.6,1.1379],[2449.7,1.02059],[2449.9,0.14748592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494689377,[[2449.2,0.00612182],[2449.0,1.145],[2448.8,4.60537],[2448.7,1.47],[2448.6,1.59959309]],[[2449.3,3.6161],[2449.4,2.49073],[2449.6,1.1379],[2449.7,1.02059],[2449.9,0.14748592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494690171,[[2449.2,0.00612182],[2449.0,1.145],[2448.9,0.40836],[2448.8,4.197],[2448.7,1.47]],[[2449.3,3.6161],[2449.4,2.49073],[2449.6,1.1379],[2449.7,1.02059],[2449.9,0.14748592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494690571,[[2449.2,0.00612182],[2449.0,1.145],[2448.9,0.40836],[2448.8,4.197],[2448.7,3.06959309]],[[2449.3,3.6161],[2449.4,2.49073],[2449.6,1.1379],[2449.7,1.02059],[2449.9,0.14748592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494690885,[[2449.2,0.00612182],[2449.0,1.145],[2448.8,4.60537],[2448.7,1.47],[2448.6,1.59959309]],[[2449.3,3.6161],[2449.4,2.49073],[2449.6,1.1379],[2449.7,1.02059],[2449.9,0.14748592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494691076,[[2449.2,0.00612182],[2449.0,1.145],[2448.9,0.40835],[2448.8,4.197],[2448.7,1.47]],[[2449.3,3.6161],[2449.4,1.47],[2449.6,2.15854],[2449.7,1.02059],[2449.9,0.14748592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494691279,[[2449.2,0.00612182],[2449.0,1.145],[2448.9,0.40835],[2448.8,5.667],[2448.1,3.19918618]],[[2449.3,3.6161],[2449.4,1.47],[2449.6,2.15854],[2449.7,1.02059],[2449.9,0.14748592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494691580,[[2449.2,0.00612182],[2449.0,1.145],[2448.8,5.667],[2448.1,3.19918618]],[[2449.3,3.6161],[2449.4,1.47],[2449.6,2.15854],[2449.7,1.02059],[2449.9,0.14748592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494691581,[[2449.2,5.55932182],[2449.0,1.145],[2448.8,10.02532309],[2448.6,2.13279079],[2448.5,2.76098849]],[[2449.6,3.2078],[2449.9,1.02052],[2450.1,5.13142],[2450.3,0.204],[2450.5,2.04053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494691873,[[2449.2,1.88442182],[2449.0,1.145],[2448.9,1.59959309],[2448.8,10.55852079],[2448.7,5.10492268]],[[2449.6,3.61605],[2449.8,1.565],[2449.9,1.02052],[2450.0,0.4862],[2450.1,5.13142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494692080,[[2449.2,1.88442182],[2449.0,1.145],[2448.9,1.59959309],[2448.8,14.64246347],[2448.7,3.68696849]],[[2449.6,3.61605],[2449.8,1.565],[2449.9,1.02052],[2450.0,0.4862],[2450.1,5.13142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494692282,[[2449.2,1.88442182],[2449.0,2.74459309],[2448.8,14.64246347],[2448.7,3.68696849],[2448.2,9.85833494]],[[2449.6,3.61605],[2449.8,1.565],[2449.9,1.02052],[2450.0,0.4862],[2450.1,5.13142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494692472,[[2449.3,0.40829],[2449.2,1.47612182],[2449.0,2.74459309],[2448.8,14.64246347],[2448.7,3.68696849]],[[2449.6,3.61605],[2449.8,1.565],[2449.9,1.02052],[2450.0,0.4862],[2450.1,5.13142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494692670,[[2449.4,0.7465],[2449.2,1.88442182],[2449.0,0.3771],[2448.9,1.59959309],[2448.8,14.64246347]],[[2449.6,3.61605],[2449.8,1.565],[2449.9,1.02052],[2450.0,0.4862],[2450.1,5.13142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494692871,[[2449.4,1.15477],[2449.3,1.47],[2449.2,0.00612182],[2449.0,0.52338036],[2448.9,2.62047309]],[[2449.6,3.2078],[2449.8,1.47],[2450.0,0.095],[2450.1,5.13142],[2450.2,0.8671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494693077,[[2449.5,1.8366],[2449.4,1.15477],[2449.2,0.00612182],[2449.1,4.80739309],[2449.0,0.14628036]],[[2449.6,3.2078],[2450.0,1.565],[2450.1,5.13142],[2450.2,1.2433],[2463.4,5.04080182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494693277,[[2449.5,0.3666],[2449.4,1.15477],[2449.3,1.47],[2449.2,0.00612182],[2449.1,4.80739309]],[[2449.6,3.2078],[2449.7,0.40823],[2450.0,1.565],[2450.1,5.13142],[2450.2,1.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494693481,[[2449.5,0.3666],[2449.4,1.15477],[2449.3,1.47],[2449.2,0.00612182],[2449.1,4.80739309]],[[2449.6,3.2078],[2449.7,0.40823],[2450.0,2.58547],[2450.1,4.111],[2450.2,1.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494693677,[[2449.5,0.3666],[2449.4,1.15477],[2449.3,1.47],[2449.2,0.00612182],[2449.1,4.80739309]],[[2449.6,3.2078],[2449.7,0.40823],[2449.8,1.47],[2450.0,1.11547],[2450.1,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494694079,[[2449.5,0.3666],[2449.4,1.15477],[2449.2,0.00612182],[2449.1,4.80739309]],[[2449.6,3.2078],[2449.7,0.40823],[2449.8,1.47],[2450.0,1.11547],[2450.1,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494694080,[[2449.5,0.3666],[2449.4,1.15477],[2449.2,0.00612182],[2449.1,8.33739309],[2448.3,11.69822106]],[[2449.6,3.2078],[2449.7,0.40823],[2450.0,4.64547],[2450.1,4.111],[2450.9,9.65219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494694274,[[2449.5,0.3666],[2449.4,1.15477],[2449.2,0.00612182],[2449.1,8.33739309],[2448.3,11.69822106]],[[2449.6,3.2078],[2449.7,0.40823],[2450.0,4.64547],[2450.1,4.111],[2450.5,2.39013395]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494694676,[[2449.5,0.3666],[2449.4,1.15477],[2449.2,0.00612182],[2449.1,8.33739309],[2448.3,11.69822106]],[[2449.6,3.2078],[2450.0,4.64547],[2450.1,4.111],[2450.5,2.39013395]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494694677,[[2449.5,4.85726],[2449.4,0.7465],[2449.3,3.53],[2449.2,0.00612182],[2449.1,5.82820309]],[[2449.6,3.2078],[2450.0,0.095],[2450.1,4.111],[2450.2,3.64],[2450.5,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494694977,[[2449.5,4.85726],[2449.4,0.7465],[2449.3,3.53],[2449.2,2.62647491],[2449.1,6.36140079]],[[2449.6,3.2078],[2450.0,0.095],[2450.1,4.111],[2450.2,3.64],[2450.5,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494694978,[[2449.5,4.85726],[2449.4,0.7465],[2449.3,3.53],[2449.2,2.62647491],[2449.1,6.36140079]],[[2449.6,3.2078],[2450.0,0.50319],[2450.1,4.111],[2450.2,3.64],[2450.5,1.22425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494695174,[[2449.5,4.449],[2449.4,0.7465],[2449.3,5.12959309],[2449.2,1.02688182],[2449.1,6.36140079]],[[2450.0,0.50319],[2450.1,4.111],[2450.2,3.64],[2450.5,1.22425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494695175,[[2449.5,4.449],[2449.4,0.7465],[2449.3,5.12959309],[2449.2,1.02688182],[2449.1,6.36140079]],[[2450.0,0.095],[2450.1,7.3188],[2450.2,3.64],[2450.5,1.22425],[2450.9,2.04019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494695375,[[2449.6,0.40823],[2449.5,0.3666],[2449.4,0.7465],[2449.3,9.32659309],[2449.2,3.15967261]],[[2450.1,3.2078],[2450.2,3.53],[2450.3,1.11534],[2450.5,1.13025],[2450.9,2.04019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494695376,[[2449.6,0.40823],[2449.5,0.3666],[2449.4,0.7465],[2449.3,9.32659309],[2449.2,3.15967261]],[[2450.1,3.2078],[2450.2,3.53],[2450.3,1.11534],[2450.5,1.13025],[2450.8,4.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494695680,[[2449.7,3.2078],[2449.6,0.40823],[2449.5,0.3666],[2449.4,0.7465],[2449.3,9.32659309]],[[2450.0,0.40819],[2450.2,3.53],[2450.3,1.11534],[2450.4,3.2078],[2450.5,1.13025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494695882,[[2449.8,0.3622],[2449.7,3.61603],[2449.5,0.3666],[2449.4,0.3793],[2449.3,9.32659309]],[[2450.0,0.40819],[2450.2,3.53],[2450.3,1.11534],[2450.4,3.2078],[2450.5,1.13025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494696176,[[2449.9,0.3673],[2449.8,0.3622],[2449.7,3.61603],[2449.5,0.3666],[2449.4,1.59959309]],[[2450.0,0.40819],[2450.2,3.53],[2450.3,1.11534],[2450.4,3.2078],[2450.5,1.13025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494696377,[[2449.9,0.7463],[2449.8,0.3622],[2449.7,3.2078],[2449.6,0.40823],[2449.4,1.59959309]],[[2450.0,0.40819],[2450.2,3.53],[2450.3,1.11534],[2450.4,3.2078],[2450.5,1.13025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494696776,[[2449.9,0.7463],[2449.8,0.7704],[2449.7,3.2078],[2449.5,3.53],[2449.4,1.59959309]],[[2450.1,0.40817],[2450.2,3.53],[2450.3,0.095],[2450.4,3.2078],[2450.5,1.13025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494697081,[[2449.9,0.7463],[2449.8,0.7704],[2449.7,3.2078],[2449.5,3.53],[2449.4,1.59959309]],[[2450.1,0.40817],[2450.2,3.53],[2450.4,3.2078],[2450.5,1.02025],[2450.6,1.2329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494697779,[[2449.9,0.7463],[2449.8,0.3622],[2449.7,3.61602],[2449.5,3.53],[2449.4,1.59959309]],[[2450.1,0.40817],[2450.3,3.53],[2450.4,4.22811],[2450.5,1.02025],[2450.6,1.2329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494698387,[[2449.9,0.7463],[2449.8,0.3622],[2449.7,3.61602],[2449.5,3.53],[2449.4,1.74640675]],[[2450.1,0.40817],[2450.3,3.53],[2450.4,4.22811],[2450.5,1.02025],[2450.6,1.2329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494698886,[[2449.9,0.7463],[2449.8,0.3622],[2449.7,3.61602],[2449.5,3.53],[2449.4,1.74640675]],[[2450.1,0.40817],[2450.3,3.53],[2450.4,4.22811],[2450.6,1.2329],[2450.8,1.13016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494700388,[[2449.9,0.7463],[2449.8,0.3622],[2449.7,0.40822],[2449.5,3.53],[2449.4,4.80739309]],[[2450.0,0.40818],[2450.3,3.53],[2450.4,4.22811],[2450.6,1.2329],[2450.7,1.16791039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494700587,[[2449.9,0.7463],[2449.8,0.3622],[2449.7,0.40822],[2449.5,3.53],[2449.4,4.80739309]],[[2450.1,0.40817],[2450.3,3.53],[2450.4,4.22811],[2450.6,1.2329],[2450.7,1.16791039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494701180,[[2449.9,0.7463],[2449.8,0.3622],[2449.7,0.40822],[2449.5,5.12959309],[2449.4,3.2078]],[[2450.1,0.40817],[2450.3,3.53],[2450.4,4.22811],[2450.6,1.2329],[2450.7,1.16791039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494701484,[[2449.9,0.7463],[2449.8,0.3622],[2449.7,0.40822],[2449.5,3.53],[2449.4,4.80739309]],[[2450.1,0.40817],[2450.3,3.53],[2450.4,4.22811],[2450.6,1.2329],[2450.7,1.16791039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494701889,[[2450.0,0.40817],[2449.9,0.7463],[2449.8,0.3622],[2449.7,3.53],[2449.5,2.62023309]],[[2450.4,3.61592],[2450.6,1.2329],[2450.7,1.0202],[2451.0,1.02007],[2452.1,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494702073,[[2449.9,0.7463],[2449.8,0.3622],[2449.7,13.55494309],[2449.6,2.13279079],[2449.5,6.839]],[[2450.4,3.61592],[2450.6,1.2329],[2451.0,1.02007],[2452.1,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494702074,[[2449.9,0.7463],[2449.8,0.3622],[2449.7,13.55494309],[2449.6,2.13279079],[2449.5,6.839]],[[2450.4,3.2078],[2450.6,0.4815],[2450.8,1.13014],[2451.0,1.02007],[2451.2,0.14559438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494702280,[[2449.9,5.29678],[2449.8,1.96179309],[2449.7,10.55814079],[2449.6,2.66598849],[2449.5,6.839]],[[2450.6,0.095],[2450.7,0.40807],[2450.8,0.11],[2450.9,4.2874],[2451.0,4.22787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494702484,[[2450.5,0.4081],[2450.1,4.55039],[2450.0,6.84847356],[2449.9,1.76678],[2449.8,2.49499079]],[[2450.6,0.095],[2450.8,0.51805],[2450.9,3.53],[2451.0,3.5633],[2451.5,5.13087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494702794,[[2450.6,0.40807],[2450.1,10.34698309],[2450.0,11.80618316],[2449.9,3.89957079],[2449.8,3.12318849]],[[2450.9,3.93803],[2451.0,3.5633],[2451.1,5.63462251],[2451.3,0.11],[2451.4,0.87775465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494702985,[[2450.7,1.1171],[2450.6,0.40807],[2450.5,0.00612182],[2450.1,10.34698309],[2450.0,3.3028]],[[2450.9,3.93803],[2451.0,3.5633],[2451.1,5.53962251],[2451.3,0.095],[2451.4,0.87775465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494703287,[[2450.7,1.1171],[2450.5,0.41420182],[2450.2,8.59838316],[2450.1,10.34698309],[2450.0,5.43559079]],[[2450.8,0.40805],[2450.9,3.53],[2451.0,3.5633],[2451.1,5.53962251],[2451.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494703487,[[2450.7,1.1171],[2450.5,0.41420182],[2450.1,10.34698309],[2450.0,3.3028],[2449.9,3.15327079]],[[2450.8,0.40805],[2450.9,3.53],[2451.0,3.5633],[2451.1,5.53962251],[2451.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494703681,[[2450.7,1.1171],[2450.5,0.41420182],[2450.1,10.34698309],[2450.0,5.43559079],[2449.9,1.02048]],[[2450.8,0.40805],[2450.9,3.53],[2451.0,3.5633],[2451.1,5.53962251],[2451.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494703989,[[2450.7,1.1171],[2450.5,0.41420182],[2450.1,10.49312128],[2450.0,5.43559079],[2449.9,1.02048]],[[2450.9,3.93804],[2451.0,3.5633],[2451.1,5.53962251],[2451.3,0.095],[2451.6,0.14443327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494704591,[[2450.7,1.1171],[2450.5,0.41420182],[2450.1,10.49312128],[2450.0,3.3028],[2449.9,7.23503124]],[[2450.9,3.93804],[2451.0,3.5633],[2451.1,5.53962251],[2451.3,0.095],[2451.6,0.14443327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494704885,[[2450.7,1.1171],[2450.6,0.40808],[2450.5,0.00612182],[2450.1,10.49312128],[2450.0,3.3028]],[[2450.9,3.93804],[2451.0,3.5633],[2451.1,5.53962251],[2451.3,0.095],[2451.6,0.14443327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494705092,[[2450.7,1.1171],[2450.5,0.41420182],[2450.1,10.49312128],[2450.0,3.3028],[2449.3,6.12595106]],[[2450.9,3.93804],[2451.0,3.5633],[2451.1,5.53962251],[2451.3,0.095],[2451.6,0.14443327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494705392,[[2450.7,1.1171],[2450.5,0.41421182],[2450.1,7.727],[2450.0,5.92282309],[2449.9,3.15327079]],[[2450.9,3.93804],[2451.0,3.5633],[2451.1,6.55963251],[2451.3,0.095],[2451.4,1.74937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494705693,[[2450.7,1.1171],[2450.5,0.41421182],[2450.1,7.727],[2450.0,5.92282309],[2449.9,7.23505309]],[[2450.9,3.93804],[2451.0,3.5633],[2451.1,6.55963251],[2451.3,0.095],[2451.4,1.74937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494706186,[[2450.7,1.1171],[2450.5,0.41421182],[2450.1,7.727],[2450.0,5.92282309],[2449.9,3.15327079]],[[2450.9,3.93804],[2451.0,3.5633],[2451.1,6.55963251],[2451.3,0.095],[2451.4,1.74937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494706386,[[2450.7,1.1171],[2450.6,0.40808],[2450.5,0.00612182],[2450.1,10.34698309],[2450.0,3.3028]],[[2450.9,3.93804],[2451.0,3.5633],[2451.1,6.55963251],[2451.3,0.095],[2451.4,1.74937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494706593,[[2450.7,1.1171],[2450.5,0.41420182],[2450.1,8.74739],[2450.0,4.90239309]],[[2450.9,3.93804],[2451.0,3.5633],[2451.1,6.55963251],[2451.3,0.095],[2451.4,1.74937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494706594,[[2450.7,1.1171],[2450.5,0.41420182],[2450.1,8.74739],[2450.0,4.90239309],[2449.9,3.15327079]],[[2450.9,3.93804],[2451.0,3.5633],[2451.1,6.55963251],[2451.3,0.095],[2451.4,1.74937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494706792,[[2450.7,1.1171],[2450.6,0.40808],[2450.5,0.00612182],[2450.1,8.89325631],[2450.0,4.90239309]],[[2450.9,3.53],[2451.0,3.97132],[2451.1,6.55963251],[2451.3,0.095],[2451.4,1.74937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494707089,[[2450.7,1.1171],[2450.5,0.00612182],[2450.1,17.3318494],[2450.0,3.3028],[2449.9,2.13279079]],[[2451.0,3.2078],[2451.1,5.53962251],[2451.3,1.11493],[2451.4,0.7295],[2451.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494707391,[[2450.9,0.40803],[2450.7,1.1171],[2450.5,3.53612182],[2450.4,1.02026],[2450.3,5.82770309]],[[2451.0,3.2078],[2451.2,0.40799],[2451.3,3.625],[2451.4,1.0985],[2451.5,1.12985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494707600,[[2450.9,0.40803],[2450.7,1.1171],[2450.5,3.53612182],[2450.4,1.02026],[2450.3,5.82770309]],[[2451.0,3.2078],[2451.2,0.40799],[2451.3,3.625],[2451.4,0.7421],[2451.5,1.12985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494707791,[[2450.8,0.40804],[2450.7,1.1171],[2450.5,3.53612182],[2450.4,1.02026],[2450.3,5.82770309]],[[2451.0,3.2078],[2451.1,0.408],[2451.3,3.625],[2451.4,0.7421],[2451.5,1.12985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494708180,[[2450.8,0.40804],[2450.7,1.1171],[2450.5,3.53612182],[2450.4,1.02026],[2450.3,5.82770309]],[[2451.0,3.2078],[2451.1,0.408],[2451.3,3.625],[2451.4,1.76199],[2451.5,1.12985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494708792,[[2450.9,7.61],[2450.8,9.2078],[2450.7,2.13725],[2450.5,0.00612182],[2450.4,1.59959309]],[[2451.3,0.095],[2451.5,0.11],[2451.6,3.2078],[2451.7,1.40569],[2451.8,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494708985,[[2451.2,3.93797],[2450.8,8.30789],[2450.7,2.13725],[2450.6,4.197],[2450.5,3.7385057]],[[2451.5,0.11],[2451.6,3.2078],[2451.7,1.40569],[2451.8,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494708986,[[2451.2,3.93797],[2450.8,8.30789],[2450.7,2.13725],[2450.6,4.197],[2450.5,3.7385057]],[[2451.5,0.40794],[2451.6,3.3028],[2451.7,1.40569],[2451.8,0.479],[2452.0,1.38562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494709189,[[2451.3,1.1556],[2451.2,3.93797],[2450.8,4.22789],[2450.7,1.02015],[2450.6,5.89159309]],[[2451.6,3.2078],[2451.7,1.40569],[2451.8,0.369],[2451.9,0.095],[2452.0,1.38562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494709393,[[2451.3,1.1556],[2451.2,3.93797],[2451.0,4.197],[2450.8,4.22789],[2450.7,2.61974309]],[[2451.7,1.01979],[2451.8,0.369],[2451.9,3.3028],[2452.0,1.38562],[2453.9,10.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494709586,[[2451.3,1.1556],[2451.1,0.40799],[2451.0,7.727],[2450.8,3.2078],[2450.7,1.02015]],[[2451.6,4.22759],[2451.7,1.01979],[2451.8,3.899],[2451.9,0.4684],[2452.0,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494709785,[[2451.3,1.1556],[2451.1,0.40799],[2451.0,7.727],[2450.7,1.02015],[2450.6,0.095]],[[2451.4,0.40795],[2451.6,4.22759],[2451.7,4.54979],[2451.8,0.369],[2451.9,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494709985,[[2451.3,0.392],[2451.0,8.135],[2450.6,0.23989641],[2450.3,3.15309079],[2450.2,2.66598849]],[[2451.4,0.40795],[2451.6,4.22759],[2451.7,4.54979],[2451.8,0.369],[2451.9,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494710197,[[2451.3,0.392],[2451.0,8.135],[2450.8,0.7636],[2450.6,0.23989641],[2450.5,4.23416182]],[[2451.4,0.40795],[2451.6,4.22759],[2451.7,4.54979],[2451.8,0.369],[2451.9,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494710387,[[2451.3,0.392],[2451.1,0.40799],[2451.0,7.727],[2450.8,0.7636],[2450.6,1.26007641]],[[2451.4,0.40795],[2451.6,4.22759],[2451.7,3.53],[2451.8,0.369],[2451.9,1.48807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494710887,[[2451.3,0.392],[2451.2,0.3895],[2451.1,0.40799],[2451.0,7.727],[2450.8,0.3741]],[[2451.4,0.40795],[2451.6,4.22759],[2451.7,3.53],[2451.8,0.369],[2451.9,1.48807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494711990,[[2451.3,0.392],[2451.2,0.79748],[2451.0,7.727],[2450.8,0.3741],[2450.7,1.02014]],[[2451.5,0.40794],[2451.6,3.2078],[2451.7,3.53],[2451.8,0.369],[2451.9,1.48807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494712189,[[2451.3,0.7498],[2451.2,0.79748],[2451.0,7.727],[2450.8,3.2078],[2450.7,1.02014]],[[2451.5,0.40794],[2451.6,3.2078],[2451.7,3.53],[2451.8,1.38873],[2451.9,1.48807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494712492,[[2451.3,0.7498],[2451.2,0.79748],[2451.0,7.727],[2450.8,3.2078],[2450.7,1.02014]],[[2451.5,0.40794],[2451.6,3.2078],[2451.8,1.38873],[2451.9,5.01807],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494712693,[[2451.3,0.7498],[2451.2,0.3895],[2451.0,7.727],[2450.8,4.2279],[2449.9,7.68891345]],[[2451.6,3.61572],[2451.8,1.38873],[2451.9,3.9984],[2452.2,1.01957],[2453.2,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494712886,[[2451.3,0.7498],[2451.2,0.79747],[2451.0,7.727],[2450.8,4.2279],[2450.7,0.0319]],[[2451.6,3.61572],[2451.8,1.38873],[2451.9,3.9984],[2452.2,1.01957],[2453.2,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494713288,[[2451.3,1.15776],[2451.2,0.3895],[2451.0,7.727],[2450.8,4.2279],[2450.7,0.0319]],[[2451.6,3.61572],[2451.8,1.38873],[2451.9,3.9984],[2452.2,1.01957],[2453.2,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494713484,[[2451.3,0.7498],[2451.2,0.79747],[2451.0,7.727],[2450.8,4.2279],[2450.7,0.0319]],[[2451.6,3.2078],[2451.8,1.38873],[2451.9,3.9984],[2452.2,1.01957],[2453.2,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494713690,[[2451.3,0.7498],[2451.2,0.79747],[2451.0,7.727],[2450.8,4.2279],[2450.7,0.0319]],[[2451.6,3.2078],[2451.8,1.38873],[2451.9,3.9984],[2453.2,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494713691,[[2451.3,0.7498],[2451.2,0.79747],[2451.0,7.727],[2450.8,4.2279],[2450.7,0.0319]],[[2451.5,0.40794],[2451.6,3.2078],[2451.8,1.38873],[2451.9,3.9984],[2452.1,1.12962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494716297,[[2451.2,0.3895],[2451.0,7.727],[2450.8,3.2078],[2450.7,0.0319],[2450.4,7.96925]],[[2451.6,3.2078],[2451.8,1.38873],[2451.9,3.9984],[2452.1,1.12962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494716298,[[2451.2,0.3895],[2451.0,7.727],[2450.8,3.2078],[2450.7,0.0319],[2450.4,7.96925]],[[2451.4,0.40795],[2451.6,3.2078],[2451.7,1.01977],[2451.8,1.38873],[2451.9,3.9984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494716500,[[2451.2,0.3895],[2451.1,0.3784],[2451.0,8.135],[2450.9,0.3737],[2450.8,3.2078]],[[2451.6,3.2078],[2451.7,1.01977],[2451.8,1.38873],[2451.9,3.9984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494716501,[[2451.2,0.3895],[2451.1,0.3784],[2451.0,8.135],[2450.9,0.3737],[2450.8,3.2078]],[[2451.3,0.40796],[2451.6,3.2078],[2451.7,1.01977],[2451.8,1.38873],[2451.9,3.9984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494716697,[[2451.2,0.3895],[2451.1,0.3784],[2451.0,8.135],[2450.9,0.3737],[2450.8,3.2078]],[[2451.3,0.40796],[2451.5,0.3745],[2451.6,4.22761],[2451.8,1.38873],[2451.9,3.9984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494717499,[[2451.2,0.3895],[2451.1,0.3784],[2451.0,8.135],[2450.9,0.3737],[2450.8,3.2078]],[[2451.3,0.40796],[2451.5,0.7357],[2451.6,4.22761],[2451.8,1.38873],[2451.9,3.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494718191,[[2451.2,0.3895],[2451.1,0.3784],[2451.0,8.135],[2450.9,0.3737]],[[2451.3,0.40796],[2451.5,0.7357],[2451.6,4.22761],[2451.8,1.38873],[2451.9,3.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494718192,[[2451.2,0.3895],[2451.1,0.78639],[2451.0,7.727],[2450.9,0.3737],[2450.5,3.36318974]],[[2451.4,0.40795],[2451.5,0.7357],[2451.6,4.22761],[2451.8,1.38873],[2451.9,3.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494718397,[[2451.2,0.3895],[2451.1,0.78639],[2451.0,7.727],[2450.9,0.3737],[2450.7,1.05204]],[[2451.4,0.40795],[2451.5,0.7357],[2451.6,4.22761],[2451.8,1.38873],[2451.9,3.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494718797,[[2451.2,0.3895],[2451.1,0.78639],[2451.0,7.727],[2450.9,0.3737],[2450.8,3.2078]],[[2451.4,0.40795],[2451.5,0.7357],[2451.6,4.22761],[2451.8,1.38873],[2451.9,3.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494719201,[[2451.2,0.3895],[2451.1,0.3784],[2451.0,8.135],[2450.9,0.3737],[2450.8,3.2078]],[[2451.3,0.40796],[2451.5,0.7357],[2451.6,4.22761],[2451.8,1.38873],[2451.9,3.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494719398,[[2451.2,0.3895],[2451.1,0.3784],[2451.0,8.135],[2450.9,0.3737],[2450.5,3.36318974]],[[2451.3,0.40796],[2451.5,0.7357],[2451.6,4.22761],[2451.8,1.38873],[2451.9,3.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494719590,[[2451.1,0.78639],[2451.0,7.727],[2450.9,0.3737],[2450.5,3.36318974],[2450.1,1.59959309]],[[2451.4,0.40796],[2451.5,0.7357],[2451.6,4.22761],[2451.8,1.38873],[2451.9,3.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494719794,[[2451.1,0.78639],[2451.0,8.0886],[2450.9,0.3737],[2450.5,3.36318974],[2450.1,1.59959309]],[[2451.4,0.40796],[2451.5,0.7357],[2451.6,4.22761],[2451.8,1.38873],[2451.9,3.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494721397,[[2451.1,0.3784],[2451.0,4.5586],[2450.9,0.3737],[2450.7,3.5619],[2450.6,0.095]],[[2451.2,0.40798],[2451.5,0.7357],[2451.6,6.7378],[2451.7,1.01978],[2451.8,0.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494721602,[[2451.0,0.3616],[2450.9,0.3737],[2450.7,3.96995],[2450.5,7.41092182],[2450.4,7.95427]],[[2451.1,0.408],[2451.3,4.22773],[2451.4,1.01987],[2451.5,0.7357],[2451.6,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494721896,[[2450.9,0.3737],[2450.8,0.76334],[2450.7,3.96995],[2450.5,7.41092182],[2450.4,7.95427]],[[2451.1,0.408],[2451.3,4.22773],[2451.5,0.7357],[2451.6,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494721897,[[2450.9,0.3737],[2450.8,0.76334],[2450.7,3.5619],[2450.6,0.3942],[2450.5,7.41092182]],[[2451.1,0.408],[2451.3,4.22773],[2451.5,0.7357],[2451.6,4.5498],[2465.8,4.03512428]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494722100,[[2450.9,0.3737],[2450.8,0.76334],[2450.7,3.5619],[2450.6,0.3942],[2450.5,7.41092182]],[[2451.1,0.408],[2451.3,4.22773],[2451.5,0.7357],[2451.6,4.5498],[2465.8,9.07902959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494722399,[[2450.9,0.3737],[2450.8,0.76334],[2450.7,3.5619],[2450.5,7.41092182]],[[2451.1,0.408],[2451.3,4.22773],[2451.5,0.7357],[2451.6,4.5498],[2465.8,9.07902959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494722400,[[2451.0,0.3942],[2450.9,0.3737],[2450.8,0.76334],[2450.7,3.5619],[2450.5,7.41092182]],[[2451.1,0.408],[2451.3,4.22773],[2451.5,0.7357],[2451.6,4.5498],[2465.6,5.04390535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494723801,[[2451.0,0.3942],[2450.9,0.3737],[2450.8,0.76334],[2450.7,3.5619],[2450.5,7.41092182]],[[2451.1,0.408],[2451.3,4.22773],[2451.5,0.7357],[2451.6,4.5498],[2460.6,13.97385529]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494724196,[[2450.9,0.3737],[2450.8,0.3553],[2450.7,3.5619],[2450.5,7.41092182],[2450.4,6.934]],[[2451.0,0.40801],[2451.2,1.01998],[2451.3,4.22773],[2451.5,0.7357],[2451.6,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494724402,[[2450.7,0.0319],[2450.6,0.3906],[2450.5,4.61121182],[2450.4,6.934],[2450.3,3.53]],[[2450.8,0.40805],[2451.0,4.22786],[2451.1,1.02],[2451.2,3.9177],[2451.5,0.7357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494724596,[[2450.7,0.0319],[2450.6,0.3906],[2450.5,4.92782182],[2450.3,3.53],[2450.1,0.095]],[[2450.8,0.40805],[2450.9,1.40732],[2451.0,3.2078],[2451.1,1.3864],[2451.2,3.9177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494724904,[[2450.7,0.0319],[2450.5,4.92782182],[2450.4,0.4081],[2450.3,3.53],[2450.1,0.095]],[[2450.8,4.48805],[2450.9,1.40732],[2451.0,3.2078],[2451.1,1.3864],[2451.2,3.9177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494725107,[[2450.7,0.0319],[2450.5,4.92782182],[2450.4,0.4081],[2450.3,3.53],[2450.2,0.3906]],[[2450.8,4.48805],[2450.9,1.40732],[2451.0,3.2078],[2451.1,1.3864],[2451.2,3.9177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494725805,[[2450.5,4.92782182],[2450.4,0.4081],[2450.3,3.53],[2450.2,0.3906],[2450.1,0.24016116]],[[2450.7,0.40807],[2450.8,4.08],[2450.9,1.40732],[2451.0,3.2078],[2451.1,1.3864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494725989,[[2450.5,0.00612182],[2450.2,0.79874],[2450.1,3.53],[2449.9,3.3028],[2449.7,0.11]],[[2450.6,0.40808],[2450.7,4.228],[2450.8,3.53],[2450.9,1.40732],[2451.1,0.3664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494726190,[[2450.5,0.00612182],[2450.2,0.79874],[2450.1,3.8867],[2450.0,0.368],[2449.9,0.095]],[[2450.6,0.40808],[2450.7,4.6206],[2450.8,3.53],[2450.9,1.40732],[2451.1,0.3664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494726793,[[2450.5,0.00612182],[2450.2,0.3906],[2450.1,0.76485],[2450.0,0.368],[2449.9,0.095]],[[2450.6,0.40808],[2450.7,4.6206],[2450.8,3.53],[2450.9,1.40732],[2451.1,0.3664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494727003,[[2450.5,0.00612182],[2450.2,0.3906],[2450.1,0.76485],[2450.0,3.898],[2449.9,0.095]],[[2450.6,0.40808],[2450.7,4.6206],[2450.8,3.53],[2450.9,1.40732],[2451.1,0.3664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494727203,[[2450.5,0.00612182],[2450.2,0.79874],[2450.1,0.3567],[2450.0,3.898],[2449.9,0.095]],[[2450.6,0.40808],[2450.7,4.6206],[2450.8,3.53],[2450.9,1.40732],[2451.1,0.3664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494727403,[[2450.5,0.00612182],[2450.3,0.40813],[2450.2,0.3906],[2450.1,0.3567],[2450.0,3.898]],[[2450.6,0.40808],[2450.7,3.6004],[2450.8,3.53],[2450.9,1.40732],[2451.1,1.38641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494727603,[[2450.5,0.00612182],[2450.3,0.40813],[2450.2,0.3906],[2450.1,0.3567],[2450.0,3.898]],[[2450.6,0.40808],[2450.7,0.3926],[2450.8,3.53],[2450.9,1.40732],[2451.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494728004,[[2450.5,0.00612182],[2450.4,0.3888],[2450.3,0.40813],[2450.2,0.3906],[2450.1,0.3567]],[[2450.6,0.40808],[2450.7,0.3926],[2450.8,3.53],[2450.9,1.40732],[2451.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494729700,[[2450.5,0.00612182],[2450.4,0.3888],[2450.3,0.40813],[2450.2,0.3906],[2450.1,0.3567]],[[2450.6,0.40808],[2450.7,0.3926],[2450.9,1.40732],[2451.0,6.7378],[2465.2,5.04214629]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494730008,[[2450.5,0.00612182],[2450.4,0.3888],[2450.3,0.40813],[2450.2,0.3906],[2450.1,0.3567]],[[2450.6,0.40808],[2450.7,0.3926],[2450.9,1.40732],[2451.0,6.7378],[2454.7,20.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494730203,[[2450.5,0.00612182],[2450.4,0.3888],[2450.3,0.40813],[2450.2,0.3906],[2450.1,0.3567]],[[2450.6,0.40808],[2450.7,0.3926],[2450.9,1.40732],[2451.0,6.7378],[2451.4,0.25425033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494731105,[[2450.5,0.00612182],[2450.4,0.3888],[2450.3,0.40813],[2450.2,0.3906],[2450.1,0.3567]],[[2450.6,0.40808],[2450.7,3.6004],[2450.9,1.40732],[2451.0,3.53],[2451.3,6.15088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494731307,[[2450.5,0.00612182],[2450.1,0.3567],[2449.9,0.095],[2449.6,15.26441],[2449.4,1.02067]],[[2450.6,4.48888],[2450.7,3.6004],[2450.8,4.55014],[2450.9,0.3872],[2451.1,0.3664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494731513,[[2449.9,0.095],[2449.4,0.40827],[2449.3,7.4048],[2449.2,1.59959309],[2449.1,2.13279079]],[[2450.0,1.42863],[2450.6,13.9922],[2450.7,3.6004],[2450.9,3.9172],[2451.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494731716,[[2449.5,0.3648],[2449.4,0.3605],[2449.3,7.81309],[2449.2,0.4798],[2449.1,3.53]],[[2449.7,0.40823],[2450.0,7.75825],[2450.6,13.9922],[2450.7,3.6004],[2450.9,3.9172]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494731717,[[2449.5,0.3648],[2449.4,0.3605],[2449.3,7.81309],[2449.2,0.4798],[2449.1,3.53]],[[2449.7,0.40823],[2450.0,7.75825],[2450.3,1.02034],[2450.5,4.1766],[2450.6,6.3814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494731917,[[2449.5,0.3648],[2449.4,0.3605],[2449.3,4.60529],[2449.2,0.3848],[2449.1,3.53]],[[2449.7,0.40823],[2449.9,0.7591],[2450.0,7.75825],[2450.2,0.095],[2450.3,1.02034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494732107,[[2449.5,0.3648],[2449.4,0.3605],[2449.3,4.197],[2449.2,0.3848],[2449.1,3.53]],[[2449.8,0.40822],[2449.9,0.7591],[2450.0,7.75825],[2450.2,0.095],[2450.3,1.02034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494732304,[[2449.5,0.3648],[2449.4,0.76877],[2449.3,4.197],[2449.2,0.3848],[2449.0,7.85985]],[[2449.8,0.40822],[2449.9,0.7591],[2450.0,7.75825],[2450.2,0.095],[2450.3,1.02034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494732505,[[2449.5,0.77306],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2449.0,7.85985]],[[2449.8,0.40822],[2449.9,0.76522182],[2450.0,7.75825],[2450.2,0.095],[2450.3,1.02034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494732807,[[2449.5,0.77306],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2449.1,3.2078]],[[2449.9,1.17343182],[2450.0,3.2078],[2450.2,4.64539],[2450.5,1.16860441],[2464.1,4.03512428]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494733001,[[2449.5,0.77306],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2449.1,3.2078]],[[2449.9,1.17343182],[2450.0,3.2078],[2450.2,4.64539],[2450.5,1.16860441],[2460.6,18.53250567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494733207,[[2449.5,0.77306],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2449.1,3.2078]],[[2449.9,1.17343182],[2450.0,3.2078],[2450.2,4.64539],[2450.5,1.16860441],[2460.5,13.97650397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494733405,[[2449.5,0.77306],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2449.1,3.2078]],[[2449.9,1.17343182],[2450.0,3.2078],[2450.2,4.64539],[2450.5,1.02027],[2460.4,13.97650397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494733607,[[2449.6,0.40824],[2449.5,0.3648],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148]],[[2449.9,1.17343182],[2450.0,3.2078],[2450.2,4.64539],[2450.5,1.02027],[2460.3,55.74650397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494733810,[[2449.5,0.77305],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2444.3,18.36465656]],[[2449.9,1.17343182],[2450.0,3.2078],[2450.2,4.64539],[2450.5,1.02027],[2460.2,13.97650397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494734012,[[2449.5,0.77305],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2446.1,6.40954986]],[[2449.9,1.17343182],[2450.0,3.2078],[2450.2,4.64539],[2450.5,1.02027],[2450.7,4.25508872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494734312,[[2449.5,0.77305],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2448.6,2.13279079]],[[2449.8,0.40821],[2449.9,0.76522182],[2450.0,3.2078],[2450.2,4.64539],[2450.5,1.02027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494734611,[[2449.6,0.40824],[2449.5,0.3648],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148]],[[2449.9,1.17343182],[2450.0,3.2078],[2450.2,4.64539],[2450.5,1.02027],[2464.1,9.07475351]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494734806,[[2449.6,0.40824],[2449.5,0.3648],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148]],[[2449.9,1.17343182],[2450.0,3.2078],[2450.2,4.64539],[2450.3,0.3553],[2450.5,1.02027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494735111,[[2449.5,0.3648],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2448.8,1.74832415]],[[2449.8,0.40822],[2449.9,0.76522182],[2450.0,3.2078],[2450.2,4.64539],[2450.3,0.3553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494735411,[[2449.5,0.77305],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2448.8,1.74832415]],[[2449.8,0.40822],[2449.9,0.76522182],[2450.0,3.2078],[2450.2,4.64539],[2450.3,0.3553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494735807,[[2449.5,0.3648],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2448.8,1.74832415]],[[2449.8,0.40822],[2449.9,0.76522182],[2450.0,3.2078],[2450.2,4.64539],[2450.3,0.3553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494736008,[[2449.5,0.77305],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2448.8,1.74832415]],[[2449.8,0.40822],[2449.9,0.76522182],[2450.0,3.2078],[2450.1,1.02043],[2450.2,4.64539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494736209,[[2449.6,0.40824],[2449.5,0.3648],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148]],[[2449.8,0.40822],[2449.9,0.76522182],[2450.0,3.2078],[2450.1,1.02043],[2450.2,4.64539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494736410,[[2449.5,0.77305],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2448.7,2.24279079]],[[2449.8,0.40822],[2449.9,0.76522182],[2450.0,3.2078],[2450.1,1.02043],[2450.2,4.64539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494737509,[[2449.5,0.77305],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2449.1,3.2078]],[[2449.7,0.40823],[2449.9,0.76522182],[2450.0,3.2078],[2450.2,4.64539],[2463.9,5.04045559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494737713,[[2449.5,0.77306],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2448.8,4.37747106]],[[2449.7,0.40823],[2449.9,0.76522182],[2450.0,4.22828],[2450.2,4.64539],[2463.9,5.04045559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494738015,[[2449.5,0.77306],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2448.8,4.37747106]],[[2449.7,0.40823],[2449.9,0.76522182],[2450.0,4.22828],[2450.2,4.64539],[2492.3,10.08093724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494738212,[[2449.5,0.77306],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2448.8,5.97706415]],[[2449.8,0.40822],[2449.9,0.76522182],[2450.0,4.22828],[2450.2,4.64539],[2460.5,14.01873721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494738409,[[2449.5,0.77306],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2449.1,3.2078]],[[2449.8,0.40822],[2449.9,0.76522182],[2450.0,4.22828],[2450.2,4.64539],[2459.5,10.03713224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494739814,[[2449.5,0.77306],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2449.1,3.2078]],[[2449.7,0.40823],[2449.9,0.76522182],[2450.0,4.22828],[2450.2,4.64539],[2459.5,10.03713224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494740508,[[2449.5,0.77306],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2449.1,3.2078]],[[2449.7,0.40823],[2449.9,0.76522182],[2450.0,4.22828],[2450.2,4.64539],[2452.9,0.42633083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494741509,[[2449.5,0.77306],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2449.1,3.35653409]],[[2449.7,0.40823],[2449.9,0.76522182],[2450.0,4.22828],[2450.2,4.64539],[2452.9,0.42633083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494741723,[[2449.5,0.77306],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2449.1,3.35653409]],[[2449.9,0.76522182],[2450.0,4.22828],[2450.2,4.64539],[2452.9,0.42633083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494741724,[[2449.5,0.77306],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2449.1,3.35653409]],[[2449.8,0.40822],[2449.9,0.76522182],[2450.0,4.22828],[2450.2,4.64539],[2452.9,0.42633083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494741912,[[2449.5,0.77306],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2449.1,4.37733409]],[[2449.8,0.40822],[2449.9,0.76522182],[2450.0,4.22828],[2450.2,4.64539],[2452.9,0.42633083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494742510,[[2449.5,0.77306],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2449.1,4.37733409]],[[2449.7,0.40823],[2449.9,0.76522182],[2450.0,4.22828],[2450.2,4.64539],[2452.9,0.42633083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494744019,[[2449.5,0.77306],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2449.1,4.2286]],[[2449.7,0.40823],[2449.9,0.00612182],[2450.0,4.22828],[2450.2,4.64539],[2452.9,0.42633083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494744220,[[2449.5,0.77306],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2449.1,4.2286]],[[2449.7,0.40823],[2449.9,0.00612182],[2450.0,4.22828],[2450.1,0.7178],[2450.2,4.64539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494744917,[[2449.5,0.77306],[2449.4,0.36662182],[2449.3,4.197],[2449.2,3.9148],[2448.8,4.22874]],[[2449.7,0.40823],[2449.9,1.02663182],[2450.0,3.2078],[2450.1,0.7178],[2450.2,4.64539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494745112,[[2449.5,0.3648],[2449.4,0.77489182],[2449.3,4.197],[2449.2,3.9148],[2448.8,4.22874]],[[2449.7,0.40823],[2449.9,1.02663182],[2450.0,3.2078],[2450.1,0.7178],[2450.2,4.64539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494745319,[[2449.5,0.3648],[2449.4,0.36662182],[2449.3,4.197],[2449.2,0.3848],[2449.0,10.369]],[[2449.6,0.40825],[2449.8,1.02055],[2449.9,4.55663182],[2450.0,3.2078],[2450.1,0.7178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494745515,[[2449.4,0.00612182],[2448.8,7.4048],[2448.7,0.11],[2448.6,8.43859309]],[[2449.8,1.02055],[2449.9,4.55663182],[2450.0,3.2078],[2450.1,0.7178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494745516,[[2449.4,0.00612182],[2448.8,7.4048],[2448.7,0.11],[2448.6,8.43859309],[2448.4,4.55109]],[[2449.5,2.44958],[2449.7,6.7378],[2449.8,4.0824],[2449.9,6.00612182],[2450.0,2.04095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494745824,[[2448.8,0.3654],[2448.6,6.839],[2448.5,4.292],[2448.4,3.3178],[2448.1,3.53]],[[2449.5,3.886],[2449.6,3.53],[2449.7,7.6748],[2449.8,6.0],[2449.9,0.00612182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494746128,[[2448.3,0.095],[2448.2,0.11],[2447.7,1.59959309],[2447.6,2.13279079],[2447.5,10.94735314]],[[2448.4,0.40845],[2448.9,3.53],[2449.0,3.2078],[2449.4,8.1652],[2449.5,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494746306,[[2447.6,0.3654],[2447.5,4.5905],[2447.4,9.59998849],[2447.3,7.41598388],[2447.2,3.53]],[[2448.4,0.40845],[2449.0,3.2078],[2449.4,8.1652],[2449.5,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494746307,[[2447.6,0.3654],[2447.5,4.5905],[2447.4,9.59998849],[2447.3,7.41598388],[2447.2,3.53]],[[2447.9,0.40854],[2448.3,1.02116],[2448.4,6.7378],[2448.8,4.111],[2449.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494746511,[[2447.6,0.3654],[2447.5,4.5905],[2447.4,0.40861],[2447.3,6.23958849],[2447.2,5.12959309]],[[2447.9,3.2078],[2448.0,3.93852],[2448.3,1.40576],[2448.4,0.095],[2448.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494746815,[[2447.6,0.3654],[2447.5,4.5905],[2447.4,0.40861],[2447.3,3.5736],[2447.2,3.53]],[[2448.0,3.53],[2448.1,0.4085],[2448.3,3.5924],[2448.4,0.095],[2448.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494747113,[[2447.6,0.3654],[2447.5,4.59662182],[2447.4,0.40861],[2447.3,3.5736],[2447.2,3.53]],[[2448.0,3.53612182],[2448.1,0.4085],[2448.3,3.5924],[2448.4,0.095],[2448.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494747415,[[2447.6,0.3654],[2447.5,4.59662182],[2447.4,0.40861],[2447.3,3.5736],[2447.2,3.53]],[[2448.0,7.15243182],[2448.3,0.3846],[2448.4,0.095],[2448.5,0.11],[2462.4,9.07246193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494747623,[[2447.6,0.3654],[2447.5,4.59662182],[2447.4,0.40861],[2447.3,3.5736],[2447.2,3.53]],[[2448.0,6.74392182],[2448.1,0.4085],[2448.3,0.3846],[2448.4,0.095],[2448.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494748016,[[2447.6,0.3654],[2447.5,4.59662182],[2447.4,0.40861],[2447.3,3.5736],[2447.2,3.53]],[[2448.0,3.21392182],[2448.1,0.4085],[2448.2,3.53],[2448.3,0.3846],[2448.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494748418,[[2447.6,0.3654],[2447.5,5.00521182],[2447.3,3.5736],[2447.2,3.53],[2446.8,1.11676]],[[2448.0,3.21392182],[2448.2,3.93849],[2448.3,0.3846],[2448.4,0.095],[2462.6,14.10979685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494748719,[[2447.6,0.3654],[2447.5,5.00521182],[2447.3,3.5736],[2447.2,3.53],[2446.8,1.11676]],[[2448.0,3.21392182],[2448.2,3.93849],[2448.3,0.3846],[2448.4,0.095],[2448.8,4.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494748922,[[2447.6,7.1032],[2447.5,4.59662182],[2447.3,0.3658],[2447.0,7.86068],[2446.8,1.11676]],[[2448.0,3.21392182],[2448.3,0.3846],[2448.4,0.095],[2448.8,4.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494748923,[[2447.6,7.1032],[2447.5,4.59662182],[2447.3,0.3658],[2447.0,7.86068],[2446.8,1.11676]],[[2448.0,0.00612182],[2448.3,3.2078],[2448.4,3.625],[2448.8,4.467],[2449.5,6.12339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494749118,[[2447.8,0.40853],[2447.6,7.1032],[2447.5,4.59662182],[2447.3,0.3658],[2447.0,7.86068]],[[2448.0,0.00612182],[2448.3,3.2078],[2448.4,4.03345],[2448.8,5.2351],[2449.2,7.10946213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494749823,[[2447.9,0.40853],[2447.6,7.1032],[2447.5,4.59662182],[2447.3,0.3658],[2447.2,1.0216]],[[2448.0,0.00612182],[2448.3,3.2078],[2448.4,4.03345],[2448.8,5.2351],[2449.2,7.10946213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494750322,[[2447.6,3.8954],[2447.5,4.59662182],[2447.3,3.5736],[2447.2,1.0216],[2446.6,2.00839309]],[[2448.0,0.00612182],[2448.3,3.2078],[2448.4,3.625],[2448.8,6.25607],[2449.2,7.10946213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494750517,[[2447.8,0.40854],[2447.6,3.8954],[2447.5,4.59662182],[2447.3,3.5736],[2447.2,1.0216]],[[2448.0,0.00612182],[2448.3,3.61627],[2448.4,3.625],[2448.8,6.25607],[2449.2,7.10946213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494750718,[[2447.9,0.40853],[2447.6,7.1032],[2447.5,4.59662182],[2447.3,0.3658],[2447.2,1.0216]],[[2448.0,0.00612182],[2448.3,3.2078],[2448.4,4.03345],[2448.8,6.25607],[2449.2,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494751125,[[2447.9,0.40853],[2447.6,7.1032],[2447.5,4.59662182],[2447.3,0.3658],[2447.2,1.0216]],[[2448.0,0.00612182],[2448.3,3.61626],[2448.4,3.625],[2448.8,6.25607],[2449.2,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494751425,[[2447.9,0.40853],[2447.6,7.1032],[2447.5,4.59662182],[2447.3,0.51461576],[2447.2,1.0216]],[[2448.0,0.00612182],[2448.3,3.61626],[2448.4,3.625],[2448.8,6.25607],[2449.2,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494751921,[[2447.9,0.40853],[2447.6,7.1032],[2447.5,4.59662182],[2447.3,0.51461576],[2447.2,1.0216]],[[2448.0,0.00612182],[2448.3,3.61626],[2448.4,3.625],[2448.8,2.14507],[2449.1,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494752424,[[2447.9,4.49333],[2447.6,7.1032],[2447.5,4.59662182],[2447.3,0.51461576],[2447.2,1.0216]],[[2448.0,0.00612182],[2448.3,3.61626],[2448.4,3.625],[2448.8,2.14507],[2449.1,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494752817,[[2447.9,4.49333],[2447.6,7.1032],[2447.5,4.59662182],[2447.4,1.02153],[2447.3,0.51461576]],[[2448.0,0.00612182],[2448.3,3.61626],[2448.4,3.625],[2448.8,2.14507],[2449.1,5.13185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494753025,[[2447.9,10.49333],[2447.8,3.53],[2447.6,4.59465],[2447.5,4.59662182],[2447.4,1.02153]],[[2448.0,0.00612182],[2448.3,3.2078],[2448.4,0.095],[2448.5,0.51844],[2448.6,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494753218,[[2447.9,10.49333],[2447.8,3.53],[2447.6,4.59465],[2447.5,4.59662182]],[[2448.0,0.00612182],[2448.3,3.2078],[2448.4,0.095],[2448.5,0.51844],[2448.6,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494753219,[[2447.9,13.2926],[2447.8,4.55137],[2447.6,1.38685],[2447.5,4.59662182],[2447.0,8.88237]],[[2448.4,0.095],[2448.5,0.11],[2448.7,3.2078],[2448.8,3.53],[2449.1,1.02085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494753427,[[2448.1,3.53],[2447.9,3.2078],[2447.8,1.02137],[2447.6,1.38685],[2447.5,4.59662182]],[[2448.7,3.2078],[2448.8,0.61339],[2449.1,4.55085],[2449.3,0.9735],[2450.5,10.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494753627,[[2448.5,0.40843],[2448.2,0.7471],[2448.1,3.53],[2447.9,3.2078],[2447.8,1.02137]],[[2448.8,0.40839],[2449.0,3.3028],[2449.1,4.66085],[2449.3,0.7695],[2449.6,0.3496382]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494753817,[[2448.4,0.40844],[2448.2,0.7471],[2448.1,7.727],[2447.9,10.0468],[2447.8,1.02137]],[[2448.7,0.4084],[2449.0,3.3028],[2449.1,4.66085],[2449.3,0.7695],[2449.6,0.3496382]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494753818,[[2448.4,0.40844],[2448.2,0.7471],[2448.1,7.727],[2447.9,10.0468],[2447.8,1.02137]],[[2448.7,0.4084],[2449.0,3.2078],[2449.1,4.55085],[2449.3,0.8645],[2449.4,5.24174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494754019,[[2448.2,1.15557],[2448.1,7.727],[2447.9,10.0468],[2447.4,1.02153],[2446.8,2.00839309]],[[2448.7,0.4084],[2449.0,3.2078],[2449.1,4.55085],[2449.3,0.8645],[2449.4,5.24174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494754020,[[2448.2,1.15557],[2448.1,7.727],[2447.9,10.0468],[2447.4,1.02153],[2446.8,2.00839309]],[[2448.6,0.40841],[2448.7,3.2078],[2448.9,3.53],[2449.0,1.02091],[2449.1,1.02085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494754228,[[2448.2,1.15557],[2448.1,4.197],[2447.9,13.5768],[2447.6,1.02145],[2447.5,0.10112182]],[[2448.5,0.40843],[2448.6,0.00612182],[2448.7,3.2078],[2448.9,3.53],[2449.0,1.02091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494754428,[[2448.3,0.40846],[2448.2,0.7471],[2448.1,4.197],[2447.9,13.5768],[2447.6,1.02145]],[[2448.6,0.41454182],[2448.7,3.2078],[2448.9,3.53],[2449.0,1.02091],[2472.0,0.14831182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494754725,[[2448.3,0.40846],[2448.2,0.7471],[2448.1,4.197],[2447.9,13.5768],[2447.6,1.02145]],[[2448.6,0.41454182],[2448.7,3.2078],[2448.9,3.53],[2449.0,1.02091],[2455.6,8.45231708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494754925,[[2448.4,0.40844],[2448.2,0.7471],[2448.1,4.197],[2447.9,13.5768],[2447.7,1.02138]],[[2448.6,0.00612182],[2448.7,3.61621],[2448.9,3.53],[2449.0,1.02091],[2449.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494755120,[[2448.4,0.40844],[2448.2,0.7471],[2448.1,4.197],[2447.9,13.5768],[2446.7,2.13279079]],[[2448.6,0.00612182],[2448.7,3.61621],[2448.9,3.53],[2449.0,1.02091],[2449.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494755322,[[2448.4,0.40844],[2448.2,0.7471],[2448.1,4.197],[2447.9,13.5768],[2447.8,1.02133]],[[2448.6,0.00612182],[2448.7,3.61621],[2448.9,3.53],[2449.0,1.02091],[2449.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494755722,[[2448.5,0.40843],[2448.2,0.7471],[2448.1,4.197],[2447.9,13.5768],[2447.8,1.02133]],[[2448.6,0.00612182],[2448.8,0.40839],[2448.9,3.53],[2449.0,4.22871],[2449.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494755924,[[2448.5,0.40843],[2448.2,0.7471],[2448.1,4.197],[2447.9,14.5981],[2447.8,1.02133]],[[2448.6,0.00612182],[2448.7,0.4084],[2448.9,3.53],[2449.0,4.22871],[2449.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494756123,[[2448.4,0.40844],[2448.2,0.7471],[2448.1,4.197],[2447.9,14.5981],[2447.8,1.02133]],[[2448.6,0.00612182],[2448.7,0.4084],[2448.9,3.53],[2449.0,4.22871],[2449.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494756324,[[2448.4,0.40844],[2448.2,0.7471],[2448.1,4.197],[2448.0,0.362],[2447.9,14.5981]],[[2448.6,0.00612182],[2448.7,0.4084],[2448.9,3.53],[2449.0,4.22871],[2449.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494756529,[[2448.5,0.40843],[2448.2,0.7471],[2448.1,4.197],[2448.0,0.362],[2447.9,14.5981]],[[2448.6,0.00612182],[2448.7,0.4084],[2448.9,3.53],[2449.0,4.22871],[2449.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494757031,[[2448.5,0.40843],[2448.2,0.7471],[2448.1,7.727],[2448.0,0.362],[2447.9,11.0681]],[[2448.6,0.00612182],[2448.8,0.40839],[2448.9,3.53],[2449.0,4.22871],[2449.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494757326,[[2448.5,0.40843],[2448.2,3.9549],[2448.1,7.727],[2448.0,1.38326],[2447.9,6.839]],[[2448.6,0.00612182],[2448.8,0.40839],[2449.0,3.2078],[2449.1,3.625],[2449.2,1.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494757525,[[2448.5,8.02243],[2448.2,4.97607],[2448.1,4.197],[2448.0,0.362],[2447.9,6.839]],[[2448.6,0.00612182],[2449.0,3.2078],[2449.1,3.625],[2449.2,1.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494757526,[[2448.5,8.02243],[2448.2,4.97607],[2448.1,4.197],[2448.0,0.362],[2447.9,6.839]],[[2448.6,0.00612182],[2449.0,3.2078],[2449.1,0.095],[2449.2,0.11],[2449.3,4.2995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494757734,[[2448.5,7.614],[2448.3,1.02113],[2448.2,4.97607],[2448.1,4.197],[2448.0,0.362]],[[2449.0,3.2078],[2449.1,0.50333],[2449.2,0.11],[2449.3,4.2995],[2449.9,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494758028,[[2448.9,0.40836],[2448.5,6.7378],[2448.4,1.02109],[2448.2,1.76827],[2448.1,4.197]],[[2449.0,3.2078],[2449.2,0.40832],[2449.3,3.53],[2449.4,1.11572],[2449.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494758234,[[2448.8,0.40837],[2448.6,0.3884],[2448.5,6.7378],[2448.4,1.02109],[2448.2,1.76827]],[[2449.0,3.2078],[2449.3,3.53],[2449.4,1.11572],[2449.5,0.11],[2449.6,0.7701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494758532,[[2448.8,0.40837],[2448.6,0.3884],[2448.5,6.7378],[2448.4,1.02109],[2448.2,1.76827]],[[2449.0,3.2078],[2449.1,0.40834],[2449.3,3.53],[2449.4,1.11572],[2449.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494758823,[[2448.9,0.40836],[2448.7,0.3868],[2448.6,0.3884],[2448.5,6.7378],[2448.4,1.02109]],[[2449.0,3.2078],[2449.1,0.40834],[2449.3,3.53],[2449.4,1.11572],[2449.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494759036,[[2448.8,0.40837],[2448.7,0.3868],[2448.6,0.3884],[2448.5,6.7378],[2448.4,1.02109]],[[2449.0,3.2078],[2449.1,0.40834],[2449.3,3.53],[2449.4,1.11572],[2449.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494759224,[[2448.9,0.40836],[2448.8,0.3844],[2448.7,0.3868],[2448.6,0.3884],[2448.5,6.7378]],[[2449.0,3.2078],[2449.1,0.40834],[2449.3,3.53],[2449.4,1.11572],[2449.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494759530,[[2448.9,0.40836],[2448.8,0.3844],[2448.7,0.3868],[2448.6,0.3884],[2448.5,6.7378]],[[2449.0,3.2078],[2449.2,0.40832],[2449.3,3.53],[2449.4,0.095],[2449.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494759830,[[2448.9,4.0832],[2448.8,0.3844],[2448.7,0.3868],[2448.6,0.3884],[2448.5,11.95584]],[[2449.4,0.095],[2449.5,3.64],[2449.6,4.99855],[2449.9,1.02052],[2450.2,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494760022,[[2449.0,0.40834],[2448.9,0.00612182],[2448.8,3.9144],[2448.7,0.3868],[2448.6,0.3884]],[[2449.5,3.64],[2449.6,4.99855],[2449.9,1.02052],[2450.2,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494760023,[[2449.0,0.40834],[2448.9,0.00612182],[2448.8,3.9144],[2448.7,0.3868],[2448.6,0.3884]],[[2449.2,0.40831],[2449.3,3.2078],[2449.5,3.53],[2449.6,1.79075],[2449.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494760226,[[2449.0,0.40834],[2448.9,0.00612182],[2448.8,0.3844],[2448.7,0.3868],[2448.6,3.9184]],[[2449.3,0.40831],[2449.5,3.53],[2449.6,4.99855],[2449.7,0.095],[2459.2,894.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494760531,[[2449.1,0.40832],[2448.9,0.00612182],[2448.8,7.1222],[2448.7,0.3868],[2448.6,1.40941]],[[2449.6,4.99855],[2449.7,0.095],[2459.2,894.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494760532,[[2449.1,0.40832],[2448.9,0.00612182],[2448.8,7.1222],[2448.7,0.3868],[2448.6,1.40941]],[[2449.6,3.2078],[2449.7,3.625],[2449.8,1.13057],[2450.1,1.39343],[2450.6,9.00542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494760732,[[2449.2,0.366],[2449.1,0.40832],[2448.9,0.00612182],[2448.8,7.1222],[2448.6,1.40941]],[[2449.6,3.2078],[2449.7,4.55061],[2450.0,0.8748],[2450.1,1.50344],[2450.6,9.00542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494760921,[[2449.2,0.366],[2449.1,0.40832],[2448.9,0.00612182],[2448.8,7.1222],[2448.6,1.40941]],[[2449.4,0.40829],[2449.6,3.2078],[2449.7,4.55061],[2450.0,0.8748],[2450.1,1.50344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494761321,[[2449.2,0.366],[2448.9,0.00612182],[2448.8,7.1222],[2448.7,1.02097],[2448.6,1.40941]],[[2449.6,3.2078],[2449.7,3.53],[2449.9,1.02051],[2450.0,0.8748],[2450.1,1.50344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494761520,[[2449.2,0.77431],[2448.9,0.00612182],[2448.8,7.1222],[2448.7,1.02097],[2448.6,1.40941]],[[2449.6,0.40825],[2449.7,3.53],[2449.9,4.22831],[2450.0,0.8748],[2450.1,1.50344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494761725,[[2449.2,0.77431],[2448.9,0.00612182],[2448.8,7.1222],[2448.6,1.40941]],[[2449.6,0.40825],[2449.7,3.53],[2449.9,4.22831],[2450.0,0.8748],[2450.1,1.50344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494761726,[[2449.2,0.366],[2449.0,3.53],[2448.9,4.20312182],[2448.8,4.61312],[2448.6,0.3884]],[[2449.6,3.2078],[2449.9,3.53],[2450.0,0.8748],[2450.1,1.13044],[2450.4,1.02032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494761928,[[2449.5,0.40826],[2449.2,3.896],[2449.1,3.2078],[2449.0,1.02086],[2448.9,4.20312182]],[[2449.6,3.2078],[2449.9,0.4082],[2450.0,0.8748],[2450.1,4.66044],[2450.4,1.02032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494762220,[[2449.5,0.40826],[2449.2,3.896],[2449.1,3.2078],[2449.0,1.02086],[2448.9,4.20312182]],[[2449.9,0.4082],[2450.0,0.8748],[2450.1,4.66044],[2450.4,1.02032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494762221,[[2449.5,0.40826],[2449.2,3.896],[2449.1,3.2078],[2449.0,1.02086],[2448.9,4.20312182]],[[2449.9,0.4082],[2450.0,3.9876],[2450.1,4.55044],[2450.2,0.095],[2450.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494762423,[[2449.5,0.40826],[2449.2,4.2661],[2449.1,3.2078],[2449.0,1.02086],[2448.9,4.20312182]],[[2449.9,0.4082],[2450.0,3.9876],[2450.1,4.55044],[2450.2,0.095],[2450.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494762618,[[2449.6,0.40824],[2449.2,8.4631],[2449.1,3.2078],[2449.0,1.02086],[2448.9,0.00612182]],[[2449.9,0.4082],[2450.0,3.9876],[2450.1,4.55044],[2450.2,0.095],[2450.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494762821,[[2449.5,0.40825],[2449.2,8.4631],[2449.1,3.2078],[2449.0,1.02086],[2448.9,0.00612182]],[[2449.9,0.4082],[2450.0,3.9876],[2450.1,4.55044],[2450.2,0.095],[2450.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494763026,[[2449.6,0.363],[2449.5,0.40825],[2449.2,8.4631],[2449.1,3.2078],[2449.0,1.02086]],[[2449.8,0.40821],[2450.0,3.9876],[2450.1,4.55044],[2450.2,0.095],[2450.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494763325,[[2449.6,0.77124],[2449.2,8.4631],[2449.1,3.2078],[2449.0,1.02086],[2448.9,0.10112182]],[[2449.9,0.4082],[2450.0,3.9876],[2450.1,3.53],[2450.4,1.11532],[2450.5,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494763527,[[2449.6,0.77124],[2449.2,8.4631],[2449.1,3.2078],[2449.0,1.02086],[2448.9,0.10112182]],[[2449.9,0.4082],[2450.0,3.9876],[2450.1,3.53],[2450.3,1.02036],[2450.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494763736,[[2449.6,0.363],[2449.5,0.40825],[2449.2,8.4631],[2449.1,3.2078],[2449.0,1.02086]],[[2450.0,3.9876],[2450.1,3.53],[2450.3,1.02036],[2450.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494763737,[[2449.6,0.363],[2449.5,0.40825],[2449.2,8.4631],[2449.1,3.2078],[2449.0,1.02086]],[[2449.8,0.40821],[2450.0,3.9876],[2450.1,3.53],[2450.2,1.0204],[2450.3,1.02036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494763922,[[2449.6,0.77124],[2449.2,8.4631],[2449.1,3.2078],[2449.0,1.02086],[2448.3,5.12959309]],[[2449.9,0.40821],[2450.0,3.9876],[2450.1,3.53],[2450.2,1.0204],[2450.3,1.02036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494764118,[[2449.6,0.363],[2449.2,8.4631],[2449.1,3.2078],[2449.0,1.02086],[2448.8,8.12024233]],[[2449.9,0.4082],[2450.0,3.9876],[2450.1,3.53],[2450.2,1.0204],[2450.6,1.02024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494764429,[[2449.6,0.363],[2449.2,8.4631],[2449.1,4.22859],[2449.0,1.02086],[2448.8,7.09932233]],[[2450.0,0.80049],[2450.1,3.53],[2450.2,1.0204],[2450.3,3.2078],[2450.6,1.02024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494764633,[[2449.6,0.77124],[2449.2,8.4631],[2449.1,4.22859],[2449.0,1.02086],[2448.8,7.09932233]],[[2449.9,0.4082],[2450.0,0.3923],[2450.1,3.53],[2450.2,1.0204],[2450.3,3.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494765925,[[2449.6,0.363],[2449.2,8.4631],[2449.1,4.22859],[2449.0,1.02086],[2448.8,7.09932233]],[[2449.8,0.40821],[2450.0,0.3923],[2450.1,3.53],[2450.2,1.0204],[2450.3,3.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494766126,[[2449.6,0.363],[2449.5,0.40825],[2449.2,8.4631],[2449.1,3.2078],[2449.0,1.02086]],[[2449.8,0.40821],[2450.0,3.6001],[2450.1,3.53],[2450.2,1.0204],[2450.3,0.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494766329,[[2449.6,0.363],[2449.5,0.40825],[2449.2,8.4631],[2449.1,3.2078],[2449.0,1.02086]],[[2449.8,0.40821],[2450.0,3.6001],[2450.1,4.55044],[2450.3,0.3786],[2464.7,5.04460175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494766525,[[2449.6,0.363],[2449.5,0.40826],[2449.2,8.4631],[2449.1,3.2078],[2449.0,1.02086]],[[2449.8,0.40821],[2450.0,3.6001],[2450.1,4.55044],[2450.3,0.3786],[2464.7,5.04460175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494766526,[[2449.6,0.363],[2449.5,0.40826],[2449.2,8.4631],[2449.1,3.2078],[2449.0,1.02086]],[[2449.8,0.40822],[2450.0,3.6001],[2450.1,4.55044],[2450.3,0.3786],[2450.8,2.04031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494768625,[[2449.6,0.363],[2449.5,0.40825],[2449.2,8.4631],[2449.1,4.22861],[2449.0,1.02086]],[[2449.8,0.40821],[2450.0,3.6001],[2450.1,4.55044],[2450.3,0.3786],[2450.8,2.04031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494768826,[[2449.6,0.363],[2449.2,8.4631],[2449.1,4.22861],[2449.0,1.02086],[2448.5,1.59959309]],[[2450.0,3.6001],[2450.1,4.55044],[2450.3,0.3786],[2450.8,2.04031],[2489.1,2.11595244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494769032,[[2449.6,0.77124],[2449.2,8.4631],[2449.1,4.22861],[2449.0,1.02086],[2448.5,1.59959309]],[[2449.9,0.40821],[2450.0,3.6001],[2450.1,4.55044],[2450.3,0.3786],[2450.8,2.04031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494769033,[[2449.6,0.77124],[2449.2,8.4631],[2449.1,4.22861],[2449.0,1.02086],[2448.5,1.59959309]],[[2449.9,0.40821],[2450.0,3.6001],[2450.1,4.55044],[2450.3,0.3786],[2450.7,4.2558803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494769631,[[2449.6,0.363],[2449.5,0.40825],[2449.2,8.4631],[2449.1,4.22861],[2449.0,1.02086]],[[2449.8,0.40821],[2450.0,3.6001],[2450.1,4.55044],[2450.3,0.3786],[2450.7,4.2558803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494770028,[[2449.6,0.363],[2449.5,0.40825],[2449.2,8.4631],[2449.1,3.2078],[2449.0,1.02086]],[[2449.8,0.40821],[2450.0,3.6001],[2450.1,4.55044],[2450.3,0.3786],[2450.7,4.2558803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494771128,[[2449.6,0.77124],[2449.2,8.4631],[2449.1,4.22861],[2449.0,1.02086],[2448.8,7.09932233]],[[2450.0,3.6001],[2450.1,4.55044],[2450.3,0.3786],[2450.7,4.2558803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494771129,[[2449.6,0.77124],[2449.2,8.4631],[2449.1,4.22861],[2449.0,1.02086],[2448.8,7.09932233]],[[2449.9,0.40821],[2450.0,3.6001],[2450.1,4.55044],[2450.3,0.3786],[2450.7,4.2558803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494771535,[[2449.7,0.3871],[2449.6,0.77124],[2449.2,8.0971],[2449.1,4.22861],[2449.0,1.02086]],[[2449.9,0.40821],[2450.0,3.6001],[2450.1,4.55044],[2450.3,0.3786],[2450.7,4.2558803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494772032,[[2449.7,0.3871],[2449.6,0.363],[2449.2,8.0971],[2449.1,4.22861],[2449.0,1.02086]],[[2450.0,0.3923],[2450.1,4.55044],[2450.3,3.5864],[2450.7,4.2558803],[2537.0,20.18570892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494772230,[[2449.7,0.3871],[2449.6,0.77125],[2449.2,8.0971],[2449.1,4.22861],[2449.0,1.02086]],[[2449.9,0.4082],[2450.0,0.3923],[2450.1,4.55044],[2450.3,3.5864],[2450.7,4.2558803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494772832,[[2449.7,0.3871],[2449.6,0.363],[2449.5,0.40825],[2449.2,8.0971],[2449.1,4.22861]],[[2449.8,0.40821],[2450.0,3.6001],[2450.1,4.55044],[2450.3,0.3786],[2450.7,4.2558803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494773437,[[2449.7,0.3871],[2449.6,0.77124],[2449.2,9.11787],[2449.1,3.2078],[2448.5,2.54159079]],[[2449.9,0.4082],[2450.0,3.2078],[2450.1,4.55044],[2450.3,0.3786],[2450.7,4.2558803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494773634,[[2449.7,0.3871],[2449.6,0.77124],[2449.2,9.11787],[2449.1,3.2078],[2448.5,2.54159079]],[[2449.9,0.4082],[2450.0,3.2078],[2450.1,4.55044],[2450.3,0.7575],[2450.7,4.2558803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494773832,[[2449.7,0.3871],[2449.6,0.77124],[2449.2,9.11787],[2449.1,3.2078],[2448.5,2.54159079]],[[2449.9,0.4082],[2450.1,4.55044],[2450.3,3.9653],[2450.7,4.2558803],[2459.8,10.03713224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494774037,[[2449.7,0.3871],[2449.6,0.77124],[2449.2,9.11787],[2449.1,3.2078],[2448.7,1.59959309]],[[2449.9,0.4082],[2450.1,4.55044],[2450.3,3.9653],[2450.7,4.2558803],[2459.8,10.03713224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494774738,[[2449.7,0.3871],[2449.6,0.363],[2449.5,0.40825],[2449.2,8.0971],[2449.1,3.2078]],[[2450.1,4.55044],[2450.3,3.9653],[2450.7,4.2558803],[2459.8,10.03713224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494774739,[[2449.7,0.3871],[2449.6,0.363],[2449.5,0.40825],[2449.2,8.0971],[2449.1,3.2078]],[[2449.8,0.40821],[2450.0,1.02045],[2450.1,4.55044],[2450.3,3.9653],[2450.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494775043,[[2449.4,0.40826],[2449.2,4.5671],[2449.0,4.55086],[2448.9,0.2462754],[2448.8,11.17773]],[[2449.7,0.40823],[2449.9,3.53],[2450.0,4.22825],[2450.1,1.02044],[2450.3,0.7575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494775235,[[2449.4,0.40826],[2449.3,0.7474],[2449.2,4.5671],[2449.0,4.55086],[2448.9,0.1512754]],[[2449.7,0.40823],[2449.9,3.53],[2450.0,4.22825],[2450.1,1.11544],[2450.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494775427,[[2449.4,0.40826],[2449.3,0.7474],[2449.2,4.5671],[2449.0,4.55086],[2448.9,0.1512754]],[[2449.9,3.53],[2450.0,4.22825],[2450.1,1.11544],[2450.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494775428,[[2449.4,0.40826],[2449.3,0.7474],[2449.2,4.5671],[2449.0,4.55086],[2448.9,0.1512754]],[[2449.6,0.40825],[2449.9,3.53],[2450.0,4.22825],[2450.1,1.11544],[2450.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494776138,[[2449.4,0.40826],[2449.3,0.7474],[2449.2,4.5671],[2449.0,4.55086],[2448.9,0.1512754]],[[2449.7,0.40824],[2449.9,3.53],[2450.0,4.22825],[2450.1,1.11544],[2450.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494776527,[[2449.4,0.40826],[2449.3,0.7474],[2449.2,4.5671],[2449.0,4.55086],[2448.9,0.00612182]],[[2449.7,0.40824],[2449.9,3.53],[2450.0,4.22825],[2450.1,1.11544],[2450.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494777838,[[2449.5,0.40826],[2449.3,0.7474],[2449.2,4.5671],[2449.0,4.55086],[2448.9,0.00612182]],[[2449.9,3.53],[2450.0,4.22825],[2450.1,1.11544],[2450.2,0.11],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494778138,[[2449.5,0.40826],[2449.3,0.7474],[2449.2,4.5671],[2449.1,3.2078],[2449.0,4.55086]],[[2449.7,0.40823],[2449.9,3.53],[2450.0,4.22825],[2450.1,0.095],[2450.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494778340,[[2449.6,0.40824],[2449.3,0.7474],[2449.2,8.0971],[2449.1,3.2078],[2449.0,1.02086]],[[2450.0,3.2078],[2450.1,3.625],[2450.2,1.13039],[2457.0,8.9805869],[2492.3,22.70528115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494778541,[[2449.9,0.40819],[2449.3,0.7474],[2449.2,8.0971]],[[2457.0,8.9805869],[2492.3,22.70528115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494778542,[[2449.9,0.40819],[2449.4,6.7378],[2449.3,0.7474],[2449.2,5.58787],[2448.9,1.70071491]],[[2450.3,7.4953],[2450.4,1.11531],[2450.5,1.49515],[2450.8,0.15065651],[2451.2,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494778841,[[2449.8,0.4082],[2449.6,4.197],[2449.5,1.02066],[2449.4,13.5768],[2449.3,0.7474]],[[2450.1,0.40817],[2450.3,7.4953],[2450.4,1.02031],[2450.5,0.3649],[2450.7,1.02017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494779046,[[2449.9,0.7653],[2449.8,0.4082],[2449.6,4.197],[2449.5,1.02066],[2449.4,13.5768]],[[2450.1,0.40817],[2450.3,7.4953],[2450.4,1.02031],[2450.5,0.4599],[2450.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494780246,[[2449.9,1.17349],[2449.6,7.727],[2449.5,1.02066],[2449.4,10.0468],[2448.7,2.66598849]],[[2450.2,0.40816],[2450.3,6.7378],[2450.4,1.02031],[2450.5,0.095],[2450.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494780443,[[2449.9,1.17349],[2449.6,7.727],[2449.5,1.02066],[2449.4,10.0468],[2449.2,1.48587]],[[2450.2,0.40816],[2450.3,6.7378],[2450.4,1.02031],[2450.6,0.7661],[2450.8,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494781041,[[2449.9,1.20539],[2449.6,7.727],[2449.5,1.02066],[2449.4,10.0468],[2449.2,1.48587]],[[2450.2,0.40816],[2450.3,6.7378],[2450.4,1.02031],[2450.6,0.7661],[2450.8,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494781847,[[2449.9,1.20539],[2449.6,7.727],[2449.5,1.02066],[2449.4,10.0468],[2449.2,1.48587]],[[2450.2,0.40816],[2450.3,3.53],[2450.4,4.22811],[2450.6,0.7661],[2450.8,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494782347,[[2449.9,1.20539],[2449.6,7.727],[2449.5,1.02066],[2449.4,10.0468],[2449.3,1.02071]],[[2450.2,0.40815],[2450.3,3.53],[2450.4,4.22811],[2450.6,0.7661],[2450.8,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494782535,[[2449.9,1.20539],[2449.7,0.3794],[2449.6,7.727],[2449.5,1.02066],[2449.4,10.0468]],[[2450.2,0.40815],[2450.3,3.53],[2450.4,4.22811],[2450.6,0.7661],[2450.8,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494783143,[[2449.9,0.7972],[2449.8,0.4082],[2449.7,0.3794],[2449.6,7.727],[2449.5,1.02066]],[[2450.1,0.40816],[2450.3,3.53],[2450.4,4.22811],[2450.6,0.7661],[2450.8,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494783355,[[2449.9,0.0319],[2449.6,4.197],[2449.4,6.839],[2449.2,3.625],[2449.1,3.46191582]],[[2450.1,0.40816],[2450.3,3.53],[2450.6,0.7661],[2450.8,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494783356,[[2449.9,0.0319],[2449.6,4.197],[2449.4,6.839],[2449.2,3.625],[2449.1,3.46191582]],[[2450.0,1.42863],[2450.1,6.7378],[2450.3,1.02037],[2450.6,0.7661],[2450.8,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494783643,[[2449.9,0.0319],[2449.6,4.197],[2449.5,1.16665],[2449.4,6.839],[2449.3,0.3794]],[[2450.0,2.18953],[2450.1,10.8194],[2450.3,1.02037],[2450.7,2.04038],[2450.8,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494783838,[[2449.9,0.0319],[2449.6,4.60524],[2449.5,0.7584],[2449.4,6.839],[2449.3,0.3794]],[[2450.0,6.27113],[2450.1,6.7378],[2450.3,1.02037],[2450.7,2.04038],[2450.8,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494784232,[[2449.9,0.0319],[2449.6,4.60524],[2449.5,0.7584],[2449.4,6.839],[2449.3,0.3794]],[[2450.0,2.18953],[2450.1,6.7378],[2450.3,1.02037],[2450.7,2.04038],[2450.8,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494784439,[[2449.9,0.0319],[2449.6,4.60524],[2449.5,0.7584],[2449.4,6.839],[2449.3,0.3794]],[[2450.0,1.16908],[2450.1,6.7378],[2450.2,1.02039],[2450.3,1.02037],[2450.7,2.04038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494784640,[[2449.9,0.0319],[2449.6,4.197],[2449.5,1.16665],[2449.4,6.839],[2449.3,0.3794]],[[2450.0,4.87428],[2450.1,7.75823],[2450.3,1.02037],[2450.6,0.3931],[2450.7,2.04038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494784947,[[2449.9,0.0319],[2449.6,4.60524],[2449.5,0.7584],[2449.4,6.839],[2449.3,0.3794]],[[2450.0,4.87428],[2450.1,7.75823],[2450.2,0.3931],[2450.3,1.02037],[2450.7,2.04038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494785648,[[2449.9,0.0319],[2449.6,4.197],[2449.5,0.7584],[2449.4,6.839],[2449.3,0.78768]],[[2450.0,4.87428],[2450.1,7.75823],[2450.2,0.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494785649,[[2449.9,0.0319],[2449.6,4.197],[2449.5,0.7584],[2449.4,6.839],[2449.3,0.78768]],[[2450.0,5.89473],[2450.1,6.7378],[2450.2,1.41351],[2451.0,5.48416047],[2453.0,20.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494785835,[[2449.9,0.0319],[2449.6,4.197],[2449.5,0.7584],[2449.4,7.24728],[2449.3,0.3794]],[[2450.0,5.89473],[2450.1,7.1044],[2450.2,1.41351],[2450.5,2.04054],[2450.7,0.14548052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494786038,[[2449.9,0.0319],[2449.6,4.197],[2449.5,1.16666],[2449.4,6.839],[2449.3,0.3794]],[[2450.0,4.87428],[2450.1,7.1044],[2450.2,1.41351],[2450.4,1.0203],[2450.8,2.24528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494786434,[[2449.9,0.0319],[2449.6,4.60524],[2449.5,0.7584],[2449.4,6.839],[2449.3,0.3794]],[[2450.0,0.40818],[2450.1,6.7378],[2450.2,1.41351],[2450.4,1.0203],[2450.8,2.39368571]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494786635,[[2449.9,0.0319],[2449.7,0.40822],[2449.6,4.197],[2449.5,0.7584],[2449.4,6.839]],[[2450.1,7.14598],[2450.2,0.3931],[2450.4,1.0203],[2450.6,1.02021],[2450.7,0.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494786834,[[2449.9,0.0319],[2449.8,0.40821],[2449.6,4.197],[2449.5,0.7584],[2449.4,13.5768]],[[2450.1,3.53],[2450.2,0.3931],[2450.4,4.2281],[2450.6,1.02021],[2450.7,0.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494787036,[[2450.0,0.7475],[2449.9,0.0319],[2449.8,0.40821],[2449.6,4.197],[2449.4,13.5768]],[[2450.1,3.93816],[2450.2,0.3931],[2450.4,4.2281],[2450.6,1.02021],[2450.7,0.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494787642,[[2450.0,0.7475],[2449.9,0.0319],[2449.7,0.40822],[2449.6,4.197],[2449.4,13.5768]],[[2450.1,3.93816],[2450.2,0.3931],[2450.4,4.2281],[2450.6,1.02021],[2450.7,0.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494788045,[[2450.0,0.7475],[2449.9,0.0319],[2449.8,0.3768],[2449.7,0.40822],[2449.6,4.197]],[[2450.1,3.93816],[2450.2,0.3931],[2450.4,4.2281],[2450.6,1.02021],[2450.7,0.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494788547,[[2450.0,0.7475],[2449.9,0.0319],[2449.8,0.3768],[2449.7,0.40822],[2449.6,4.197]],[[2450.1,7.14596],[2450.2,0.3931],[2450.4,1.0203],[2450.6,1.02021],[2450.7,0.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494788846,[[2450.0,0.3672],[2449.9,0.0319],[2449.8,0.3768],[2449.7,0.40822],[2449.6,4.197]],[[2450.1,7.14596],[2450.2,0.3931],[2450.4,1.0203],[2450.6,1.02021],[2450.7,0.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494789047,[[2450.0,0.3672],[2449.9,0.0319],[2449.8,0.3768],[2449.7,0.79702],[2449.6,4.197]],[[2450.1,7.14596],[2450.2,0.3931],[2450.3,1.02035],[2450.6,1.02021],[2450.7,0.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494789449,[[2449.9,0.0319],[2449.8,0.3768],[2449.7,0.3888],[2449.6,4.197],[2448.9,2.62660491]],[[2450.0,0.40818],[2450.1,6.7378],[2450.2,1.79829],[2450.3,1.02035],[2450.7,0.3666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494789645,[[2449.9,0.0319],[2449.7,0.7675],[2449.6,4.197],[2449.5,0.40825],[2449.4,6.839]],[[2450.0,0.40818],[2450.1,6.7378],[2450.2,1.79829],[2450.3,1.02035],[2450.7,0.3666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494790549,[[2449.9,0.0319],[2449.7,0.7675],[2449.6,4.197],[2449.4,7.24726],[2444.5,18.36465656]],[[2450.0,0.40818],[2450.1,7.75823],[2450.2,1.1493],[2450.3,1.02035],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494790851,[[2449.9,0.0319],[2449.7,0.7675],[2449.6,4.197],[2449.4,7.24726]],[[2450.0,0.40818],[2450.1,7.75823],[2450.2,1.1493],[2450.3,1.02035],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494790852,[[2449.9,0.0319],[2449.7,0.7675],[2449.6,4.197],[2449.4,6.839],[2449.1,3.3178]],[[2450.0,4.48978],[2450.1,6.7378],[2450.2,1.1493],[2450.3,1.02035],[2450.7,2.04038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494791050,[[2449.9,0.0319],[2449.7,0.7675],[2449.6,4.197],[2449.4,6.839],[2449.3,0.78508]],[[2450.0,4.48978],[2450.1,6.7378],[2450.2,1.1493],[2450.3,1.02035],[2450.7,2.04038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494791051,[[2449.9,0.0319],[2449.7,0.7675],[2449.6,4.197],[2449.4,6.839],[2449.3,0.78508]],[[2450.0,5.51023],[2450.1,6.7378],[2450.2,1.1493],[2450.3,1.02035],[2450.7,2.04038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494791445,[[2449.9,0.0319],[2449.6,4.197],[2449.4,6.839],[2449.3,0.78508],[2448.5,8.25807078]],[[2450.0,5.51023],[2450.1,6.7378],[2450.2,2.16971],[2450.7,2.04038],[2473.1,0.14831182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494791646,[[2449.9,0.0319],[2449.6,4.197],[2449.4,7.572],[2449.3,0.78508],[2448.7,1.02097]],[[2450.0,5.51023],[2450.1,6.7378],[2450.2,2.16971],[2450.7,2.04038],[2473.1,0.14831182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494791847,[[2449.9,0.0319],[2449.6,4.197],[2449.4,7.572],[2449.3,0.78508],[2449.2,0.095]],[[2450.0,5.51023],[2450.1,6.7378],[2450.2,2.16971],[2450.7,2.04038],[2464.3,5.04479269]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494792047,[[2449.9,0.0319],[2449.6,4.197],[2449.4,7.572],[2449.3,0.78508],[2449.2,0.095]],[[2450.0,5.51023],[2450.1,6.7378],[2450.2,2.16971],[2450.7,2.04038],[2464.0,46.00553209]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494792355,[[2449.9,0.0319],[2449.6,4.197],[2449.4,7.572],[2449.3,0.78508],[2449.2,0.095]],[[2450.0,5.51023],[2450.1,6.7378],[2450.2,2.16971],[2450.7,2.04038],[2459.1,15.65589107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494792753,[[2449.9,0.0319],[2449.6,4.197],[2449.4,7.572],[2449.3,0.78508],[2449.2,0.095]],[[2450.0,5.51023],[2450.1,6.7378],[2450.2,2.16971],[2450.7,2.04038],[2450.9,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494793254,[[2449.9,0.0319],[2449.6,4.197],[2449.4,7.572],[2449.3,0.78508],[2449.2,0.095]],[[2450.0,5.51023],[2450.1,6.7378],[2450.2,2.16971],[2450.3,0.1494335],[2450.7,2.04038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494793647,[[2449.4,0.733],[2449.3,0.78508],[2449.2,7.4998],[2449.1,0.11],[2449.0,10.5149362]],[[2449.7,0.40825],[2450.0,8.30985],[2450.1,3.53],[2450.2,2.16971],[2450.3,0.1494335]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494793847,[[2449.4,0.733],[2449.3,0.78508],[2449.2,7.4048],[2449.0,10.5149362],[2448.6,2.22779079]],[[2449.6,0.40825],[2449.9,1.02051],[2450.0,3.2078],[2450.1,3.53],[2450.2,2.26471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494794151,[[2449.4,0.733],[2449.3,0.78508],[2449.2,7.4048],[2449.0,10.5149362],[2448.8,1.59959309]],[[2449.6,0.40825],[2449.9,1.02051],[2450.0,3.2078],[2450.1,3.53],[2450.2,2.26471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494795048,[[2449.4,1.14128],[2449.3,0.3768],[2449.2,10.9348],[2449.0,6.9849362],[2448.8,1.59959309]],[[2449.9,1.02051],[2450.0,3.2078],[2450.2,2.26471],[2450.3,0.11],[2450.9,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494795351,[[2449.4,1.14128],[2449.3,0.3768],[2449.2,10.9348],[2449.0,8.0057962],[2448.8,1.59959309]],[[2449.7,0.40824],[2449.9,1.02051],[2450.0,3.2078],[2450.1,3.53],[2450.2,2.26471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494795552,[[2449.4,1.14128],[2449.3,0.3768],[2449.2,10.9348],[2449.0,8.0057962],[2448.9,2.62660491]],[[2449.7,0.40824],[2449.9,1.02051],[2450.0,3.2078],[2450.1,3.53],[2450.2,2.26471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494795946,[[2449.4,0.733],[2449.3,0.78508],[2449.2,10.9348],[2449.0,8.0057962],[2448.9,2.62660491]],[[2449.6,0.40825],[2449.9,1.02051],[2450.0,3.2078],[2450.1,3.53],[2450.2,2.26471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494796148,[[2449.4,1.14128],[2449.3,0.3768],[2449.2,10.9348],[2449.0,8.0057962],[2448.9,2.62660491]],[[2449.7,0.40824],[2449.9,1.02051],[2450.0,3.2078],[2450.1,3.53],[2450.2,2.26471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494797359,[[2449.4,1.14128],[2449.3,0.3768],[2449.2,10.9348],[2449.0,9.60538929],[2448.9,1.02701182]],[[2449.7,0.40824],[2449.9,1.02051],[2450.0,3.2078],[2450.1,3.53],[2450.2,2.26471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494797545,[[2449.4,1.14128],[2449.3,0.3768],[2449.2,10.9348],[2449.0,9.60538929],[2448.9,3.15980261]],[[2449.7,0.40824],[2449.9,1.02051],[2450.0,3.2078],[2450.1,3.53],[2450.2,2.26471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494797741,[[2449.5,0.40826],[2449.4,0.733],[2449.3,0.3768],[2449.2,10.9348],[2449.0,9.60538929]],[[2449.7,0.40824],[2449.9,1.02051],[2450.0,3.2078],[2450.1,3.53],[2450.2,2.26471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494798356,[[2449.5,0.40826],[2449.4,0.733],[2449.3,0.3768],[2449.2,10.9348],[2449.1,1.02081]],[[2449.7,0.40824],[2449.9,1.02051],[2450.0,3.2078],[2450.1,3.53],[2450.2,2.26471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494798544,[[2449.5,0.40826],[2449.4,0.733],[2449.3,0.3768],[2449.2,10.9348],[2449.1,2.62040309]],[[2449.7,0.40824],[2449.9,1.02051],[2450.0,3.2078],[2450.1,3.53],[2450.2,2.26471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494799352,[[2449.5,0.40826],[2449.4,0.733],[2449.3,0.3768],[2449.2,10.9348],[2449.1,2.62040309]],[[2449.6,0.40825],[2449.9,1.02051],[2450.0,3.2078],[2450.1,3.53],[2450.2,2.26471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494799650,[[2449.7,0.40823],[2449.6,4.0824],[2449.5,10.22846],[2449.4,4.263],[2449.3,1.97639309]],[[2450.2,0.095],[2450.3,3.3178],[2450.4,1.02031],[2450.5,1.02026],[2450.9,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494799853,[[2450.0,0.40818],[2449.8,0.7534],[2449.7,3.53],[2449.5,18.68623922],[2449.4,2.50649079]],[[2450.3,3.61594],[2450.4,0.095],[2450.5,0.11],[2450.6,1.75513],[2450.8,3.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494800058,[[2450.1,0.3628],[2450.0,0.40818],[2449.8,0.7534],[2449.7,3.53],[2449.6,1.59959309]],[[2450.3,3.61594],[2450.6,1.75513],[2450.8,3.996],[2450.9,1.13011],[2451.5,2.24372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494800247,[[2450.1,0.3628],[2449.9,0.40819],[2449.8,0.7534],[2449.7,3.53],[2449.6,1.59959309]],[[2450.2,0.40815],[2450.5,1.02025],[2450.6,7.4727],[2450.8,1.48616],[2450.9,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494800448,[[2449.8,0.7534],[2449.6,1.59959309]],[[2450.6,7.4727],[2450.8,1.48616],[2450.9,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494800449,[[2449.8,0.7534],[2449.6,1.59959309],[2449.5,7.4048],[2449.4,6.21612693],[2449.3,3.53]],[[2449.9,0.4082],[2450.3,6.7378],[2450.4,1.02029],[2450.6,0.7349],[2450.8,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494800653,[[2449.8,0.7534],[2449.7,0.79493],[2449.5,7.4048],[2449.4,5.68292923],[2449.3,5.66279079]],[[2449.9,0.4082],[2450.2,1.0204],[2450.3,6.7378],[2450.4,1.02029],[2450.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494800853,[[2449.8,0.7534],[2449.7,0.3867],[2449.6,0.40823],[2449.5,7.4048],[2449.3,5.12959309]],[[2450.2,1.0204],[2450.3,6.7378],[2450.4,1.02029],[2450.5,0.095],[2451.8,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494801154,[[2449.8,0.7534],[2449.7,0.79493],[2449.5,4.197],[2449.4,1.59959309],[2449.3,5.66279079]],[[2450.0,0.4082],[2450.2,1.0204],[2450.3,6.7378],[2450.4,1.02029],[2450.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494801356,[[2449.8,0.7534],[2449.7,0.79493],[2449.5,4.197],[2449.4,1.59959309],[2449.3,5.66279079]],[[2450.0,0.4082],[2450.3,6.7378],[2450.4,1.02029],[2450.5,0.095],[2450.6,1.86511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494801659,[[2449.8,0.7534],[2449.7,0.79493],[2449.5,5.79659309],[2449.3,5.8121017],[2449.2,6.89454849]],[[2450.1,0.40817],[2450.3,6.7378],[2450.4,1.02029],[2450.5,0.095],[2450.6,1.86511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494801851,[[2449.8,0.7534],[2449.7,0.79493],[2449.5,5.79659309],[2449.4,2.13279079],[2449.3,3.67931091]],[[2450.1,0.40817],[2450.3,6.7378],[2450.4,1.02029],[2450.5,0.095],[2450.6,1.86511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494802049,[[2449.8,0.7534],[2449.7,0.79493],[2449.5,9.00439309],[2449.4,6.21562006],[2449.3,3.67931091]],[[2450.1,0.40817],[2450.3,6.7378],[2450.4,1.02029],[2450.5,0.095],[2450.6,1.86511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494802250,[[2449.8,0.7534],[2449.7,0.79493],[2449.5,9.00439309],[2449.4,2.13279079],[2449.3,3.67931091]],[[2450.1,0.40817],[2450.3,6.7378],[2450.4,1.02029],[2450.5,0.095],[2450.6,1.86511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494802452,[[2449.8,0.7534],[2449.7,0.79493],[2449.6,1.59959309],[2449.5,7.4048],[2449.4,2.13279079]],[[2450.1,0.40817],[2450.3,6.7378],[2450.4,1.02029],[2450.5,0.095],[2450.6,1.86511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494802661,[[2449.7,0.40823],[2449.5,5.79659309],[2449.4,2.13279079],[2449.3,3.67931091],[2449.2,6.89454849]],[[2450.0,0.40818],[2450.3,6.7378],[2450.4,1.02029],[2450.5,0.095],[2450.6,1.86511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494802959,[[2449.5,4.197],[2449.4,2.39417309],[2449.2,2.50009079],[2449.1,3.53],[2449.0,9.50498849]],[[2450.0,3.5708],[2450.1,4.55043],[2450.2,1.40057],[2450.5,0.095],[2450.6,2.52547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494803145,[[2449.5,4.5837],[2449.4,0.79458],[2449.3,1.59959309],[2449.2,2.50009079],[2449.1,3.53]],[[2449.8,0.40822],[2449.9,0.3841],[2450.0,3.5708],[2450.1,4.55043],[2450.2,1.40057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494803347,[[2449.5,4.5837],[2449.4,0.79458],[2449.3,1.59959309],[2449.2,2.50009079],[2449.1,6.19598849]],[[2449.8,0.40822],[2449.9,0.3841],[2450.0,3.5708],[2450.1,4.55043],[2450.2,1.40057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494803551,[[2449.6,0.40823],[2449.5,4.5837],[2449.4,1.98589309],[2449.3,2.13279079],[2449.2,3.5751]],[[2450.0,0.40818],[2450.1,3.53],[2450.2,1.02037],[2450.3,3.3028],[2450.5,1.02029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494803761,[[2449.7,0.392],[2449.6,1.06884098],[2449.5,6.59154309],[2449.4,2.51909079],[2449.2,5.87378849]],[[2450.1,3.53],[2450.2,1.02037],[2450.3,3.3028],[2450.5,1.02029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494803762,[[2449.7,0.392],[2449.6,1.06884098],[2449.5,6.59154309],[2449.4,2.51909079],[2449.2,5.87378849]],[[2449.9,0.4082],[2450.1,3.53],[2450.2,1.02037],[2450.3,4.0282],[2450.5,1.02029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494804057,[[2449.2,1.06884098],[2449.1,1.59959309],[2449.0,9.06679079],[2448.9,7.38746031],[2448.8,3.2078]],[[2449.4,0.40828],[2449.8,4.55054],[2450.0,7.2894],[2450.2,1.02037],[2450.3,0.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494804255,[[2449.3,1.06884098],[2449.1,2.38019309],[2449.0,2.13279079],[2448.9,7.66946031],[2448.8,3.2078]],[[2449.4,0.40828],[2449.6,6.7378],[2449.8,1.02054],[2449.9,0.095],[2450.0,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494804570,[[2449.2,1.06884098],[2449.1,2.38019309],[2449.0,2.54113079],[2448.9,4.59512182],[2448.8,2.66598849]],[[2449.4,0.40828],[2449.6,6.7378],[2449.7,0.7254],[2449.8,1.02054],[2449.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494804756,[[2449.2,1.06884098],[2449.1,2.38019309],[2449.0,2.54113079],[2448.9,7.26111031],[2448.6,13.00427184]],[[2449.4,0.40828],[2449.6,6.7378],[2449.7,0.7254],[2449.8,1.02054],[2449.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494804960,[[2449.3,1.06884098],[2449.1,2.38019309],[2449.0,2.54113079],[2448.9,7.26111031],[2448.6,13.00427184]],[[2449.5,0.40827],[2449.6,6.7378],[2449.7,0.7254],[2449.8,1.02054],[2449.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494805160,[[2449.3,1.06884098],[2449.2,1.59959309],[2449.1,0.7806],[2449.0,2.54113079],[2448.9,7.26111031]],[[2449.5,0.40827],[2449.6,6.7378],[2449.7,0.7254],[2449.8,1.02054],[2449.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494805463,[[2449.3,1.06884098],[2449.2,1.59959309],[2449.1,2.91339079],[2449.0,0.40834],[2448.9,7.26111031]],[[2449.5,0.40827],[2449.6,6.7378],[2449.7,0.7254],[2449.8,1.02054],[2449.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494805959,[[2449.3,1.06884098],[2449.2,1.59959309],[2449.1,2.91339079],[2448.9,7.26111031],[2448.7,9.32510793]],[[2449.6,6.7378],[2449.7,0.7254],[2449.8,1.02054],[2449.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494805960,[[2449.3,1.06884098],[2449.2,1.59959309],[2449.1,2.91339079],[2448.9,7.26111031],[2448.7,9.32510793]],[[2449.6,6.7378],[2449.7,0.7254],[2449.8,1.02054],[2449.9,0.095],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494806163,[[2449.3,1.06884098],[2449.2,1.59959309],[2449.1,3.32171079],[2449.0,2.66598849],[2448.9,4.59512182]],[[2449.6,0.40825],[2449.8,3.53],[2449.9,0.095],[2450.0,3.6775],[2450.1,1.02045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494806356,[[2449.3,1.06884098],[2449.2,1.59959309],[2449.1,3.32171079],[2448.9,7.26111031],[2448.2,4.80700847]],[[2449.6,0.40825],[2449.8,3.53],[2449.9,0.8504],[2450.0,3.6775],[2450.1,1.02045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494806555,[[2449.3,1.06884098],[2449.2,1.59959309],[2449.1,3.32171079],[2449.0,2.66598849],[2448.9,4.59512182]],[[2449.6,0.40825],[2449.8,3.53],[2449.9,0.8504],[2450.0,3.6775],[2450.1,1.02045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494806758,[[2449.4,1.06884098],[2449.3,1.59959309],[2449.1,3.32171079],[2449.0,2.66598849],[2448.9,4.59512182]],[[2449.6,0.40825],[2449.8,3.53],[2449.9,0.8504],[2450.0,3.6775],[2450.1,1.02045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494807458,[[2449.4,1.47711098],[2449.3,1.59959309],[2449.1,2.91339079],[2449.0,2.66598849],[2448.9,4.59512182]],[[2449.8,3.53],[2449.9,0.5032],[2450.0,3.3178],[2450.5,0.14462867],[2450.6,1.02024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494807659,[[2449.5,1.83684098],[2449.4,2.00786309],[2449.2,2.13279079],[2449.1,6.26808849],[2449.0,3.53]],[[2449.9,0.4082],[2450.0,6.7378],[2450.1,0.776],[2450.3,0.5608],[2450.6,1.02024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494807860,[[2449.6,0.3783],[2449.5,1.83684098],[2449.4,2.00786309],[2449.2,6.32979079],[2449.1,5.87378849]],[[2449.9,0.4082],[2450.0,6.7378],[2450.1,0.776],[2450.3,0.5608],[2450.6,1.02024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494808059,[[2449.6,0.3783],[2449.5,1.83684098],[2449.4,2.00786309],[2449.3,2.13279079],[2449.2,4.197]],[[2449.9,0.4082],[2450.0,6.7378],[2450.1,0.776],[2450.3,0.5608],[2450.6,1.02024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494808060,[[2449.6,0.3783],[2449.5,1.83684098],[2449.4,2.00786309],[2449.3,2.13279079],[2449.2,4.197]],[[2449.9,0.4082],[2450.0,6.7378],[2450.1,0.776],[2450.3,0.5608],[2450.6,1.16829436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494808365,[[2449.6,0.3783],[2449.5,2.24510098],[2449.4,1.59959309],[2449.3,2.13279079],[2449.2,4.197]],[[2449.9,0.4082],[2450.0,6.7378],[2450.1,0.776],[2450.3,0.5608],[2450.6,1.16829436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494808661,[[2449.6,1.44714098],[2449.5,2.77585309],[2449.3,5.66279079],[2449.2,6.86298849],[2449.1,3.2078]],[[2450.0,3.61599],[2450.1,0.776],[2450.2,4.55037],[2450.3,0.5608],[2450.6,1.16829436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494808865,[[2449.8,1.47704098],[2449.7,3.64122899],[2449.6,0.3783],[2449.5,2.90079079],[2449.4,5.87378849]],[[2450.3,3.4128],[2450.5,3.53],[2450.6,1.02024],[2450.8,1.02013],[2450.9,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494809068,[[2449.8,1.47704098],[2449.7,1.59959309],[2449.6,0.3783],[2449.5,2.90079079],[2449.4,5.87378849]],[[2450.3,3.2078],[2450.5,4.2749],[2450.6,1.37604],[2450.7,0.095],[2450.8,1.13013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494809282,[[2449.9,0.3911],[2449.8,1.47704098],[2449.7,1.59959309],[2449.6,0.3783],[2449.5,2.52319079]],[[2450.3,3.2078],[2450.5,4.2749],[2450.6,1.37604],[2450.7,0.095],[2450.8,1.13013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494809456,[[2449.9,0.3911],[2449.8,1.47704098],[2449.7,1.59959309],[2449.6,0.3783],[2449.5,6.05319079]],[[2450.3,3.2078],[2450.5,4.2749],[2450.6,1.37604],[2450.7,0.095],[2450.8,1.13013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494809656,[[2449.9,0.3911],[2449.8,1.47704098],[2449.7,1.59959309],[2449.6,2.51109079],[2449.5,3.9204]],[[2450.2,0.40815],[2450.3,3.2078],[2450.5,4.2749],[2450.6,1.37604],[2450.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494810159,[[2449.9,0.3911],[2449.8,1.47704098],[2449.7,1.59959309],[2449.6,0.3783],[2449.5,6.05319079]],[[2450.2,0.40815],[2450.3,3.2078],[2450.5,4.2749],[2450.6,1.37604],[2450.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494810858,[[2449.9,0.7993],[2449.8,1.06884098],[2449.7,1.59959309],[2449.6,2.51109079],[2449.5,3.9204]],[[2450.3,3.61594],[2450.5,4.2749],[2450.6,1.37604],[2450.7,0.095],[2450.9,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494811062,[[2449.9,1.86814098],[2449.8,1.59959309],[2449.6,2.51109079],[2449.5,6.58638849],[2449.4,3.2078]],[[2450.3,3.61594],[2450.5,4.2749],[2450.6,1.37604],[2450.7,0.095],[2450.9,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494811063,[[2449.9,1.86814098],[2449.8,1.59959309],[2449.6,2.51109079],[2449.5,6.58638849],[2449.4,3.2078]],[[2450.3,3.61594],[2450.5,3.913],[2450.6,1.02024],[2450.7,0.095],[2450.9,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494811261,[[2449.9,0.7993],[2449.8,1.06884098],[2449.7,1.59959309],[2449.6,2.51109079],[2449.5,6.58638849]],[[2450.3,3.61594],[2450.5,3.913],[2450.6,1.38214],[2450.7,0.095],[2450.8,1.48603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494811458,[[2449.9,1.86814098],[2449.8,1.59959309],[2449.6,2.51109079],[2449.5,6.58638849],[2449.2,7.39618618]],[[2450.3,3.61594],[2450.5,3.913],[2450.6,1.38214],[2450.7,0.095],[2450.8,1.48603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494811661,[[2449.9,1.86814098],[2449.8,1.59959309],[2449.6,2.51109079],[2449.5,6.58638849],[2449.3,7.14476647]],[[2450.3,3.61594],[2450.5,3.913],[2450.6,1.38214],[2450.7,0.095],[2450.8,1.48603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494812462,[[2449.9,1.86814098],[2449.8,1.59959309],[2449.7,2.13279079],[2449.6,0.3783],[2449.5,6.58638849]],[[2450.3,3.61594],[2450.5,3.913],[2450.6,1.38214],[2450.7,0.095],[2450.8,1.48603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494812854,[[2449.9,1.86814098],[2449.8,1.59959309],[2449.6,2.51109079],[2449.5,6.58638849],[2448.7,1.78648643]],[[2450.3,3.61594],[2450.5,3.913],[2450.6,1.38214],[2450.7,0.095],[2450.8,1.48603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494813264,[[2450.0,0.3936],[2449.9,1.86814098],[2449.8,1.59959309],[2449.6,2.51109079],[2449.5,6.19598849]],[[2450.2,0.40815],[2450.3,3.2078],[2450.5,3.913],[2450.6,1.38214],[2450.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494813459,[[2450.0,0.3936],[2449.9,1.45994098],[2449.8,0.4082],[2449.7,1.59959309],[2449.6,6.70809079]],[[2450.2,0.40815],[2450.3,3.2078],[2450.5,3.913],[2450.6,1.38214],[2450.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494813767,[[2449.8,1.06884098],[2449.7,1.59959309],[2449.6,4.5753],[2449.5,2.13279079],[2449.4,9.50498849]],[[2450.2,3.53],[2450.3,3.2078],[2450.5,1.40327],[2450.6,0.3619],[2450.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494813969,[[2449.6,6.02884098],[2449.5,2.13279079],[2449.4,9.50498849]],[[2450.2,3.53],[2450.5,1.40327],[2450.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494813970,[[2449.6,6.02884098],[2449.5,2.00785309],[2449.4,9.36539079],[2449.2,2.66598849],[2449.1,3.3028]],[[2449.8,0.40821],[2450.0,3.2078],[2450.1,0.383],[2450.2,4.5504],[2450.5,1.40327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494814167,[[2449.6,6.02884098],[2449.5,2.00785309],[2449.4,9.36539079],[2449.2,2.66598849],[2449.1,3.2078]],[[2449.8,0.40821],[2450.0,3.2078],[2450.1,0.383],[2450.2,4.5504],[2450.4,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494814358,[[2449.6,6.02884098],[2449.5,2.00785309],[2449.4,7.2326],[2449.3,5.66279079],[2449.2,2.66598849]],[[2449.8,0.40821],[2450.0,3.5903],[2450.1,0.383],[2450.2,4.5504],[2450.4,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494814668,[[2449.6,6.02884098],[2449.5,2.00785309],[2449.4,7.2326],[2449.3,2.13279079],[2449.2,2.66598849]],[[2449.8,0.40821],[2450.0,7.1203],[2450.1,0.383],[2450.2,1.0204],[2450.3,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494814868,[[2449.6,6.02884098],[2449.5,2.00785309],[2449.4,9.36539079],[2449.2,2.66598849],[2448.4,19.76266057]],[[2449.8,0.40821],[2450.0,7.1203],[2450.1,0.383],[2450.2,1.0204],[2450.3,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494815271,[[2449.6,6.02884098],[2449.5,2.00785309],[2449.4,7.2326],[2449.3,2.13279079],[2449.2,2.66598849]],[[2449.8,0.40821],[2450.0,7.1203],[2450.1,0.383],[2450.2,1.0204],[2450.3,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494815764,[[2449.6,6.02884098],[2449.5,1.59959309],[2449.4,7.64087],[2449.3,2.13279079],[2449.2,2.66598849]],[[2450.0,7.1203],[2450.1,0.383],[2450.2,1.0204],[2450.3,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494815765,[[2449.6,6.02884098],[2449.5,1.59959309],[2449.4,7.64087],[2449.3,2.13279079],[2449.2,2.66598849]],[[2449.7,0.40823],[2450.0,7.1203],[2450.1,1.40344],[2450.2,1.0204],[2450.3,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494815970,[[2449.6,1.83184098],[2449.5,1.59959309],[2449.4,0.80187],[2449.3,2.13279079],[2449.2,6.86298849]],[[2449.8,0.40822],[2450.0,7.1203],[2450.1,1.40344],[2450.2,1.0204],[2450.3,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494816367,[[2449.6,1.83184098],[2449.5,1.59959309],[2449.4,0.80187],[2449.3,2.16469079],[2449.2,6.86298849]],[[2449.8,0.40822],[2450.0,7.1203],[2450.1,1.40344],[2450.2,1.0204],[2450.3,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494816568,[[2449.6,1.83184098],[2449.5,2.00785309],[2449.4,0.3936],[2449.3,2.16469079],[2449.2,6.86298849]],[[2449.8,0.40822],[2450.0,7.1203],[2450.1,1.40344],[2450.2,1.0204],[2450.3,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494817061,[[2449.6,2.24008098],[2449.5,1.59959309],[2449.4,2.52639079],[2449.3,0.0319],[2449.2,6.86298849]],[[2449.9,0.4082],[2450.0,7.1203],[2450.1,0.383],[2450.2,1.0204],[2450.3,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494817268,[[2449.6,2.24008098],[2449.5,1.59959309],[2449.4,2.52639079],[2449.3,3.5619],[2449.2,6.86298849]],[[2449.9,0.4082],[2450.0,0.3825],[2450.1,0.383],[2450.2,4.5504],[2450.3,3.5683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494817569,[[2449.6,1.44714098],[2449.5,1.59959309],[2449.4,0.80186],[2449.3,5.69469079],[2449.2,6.86298849]],[[2449.8,0.40823],[2450.0,3.5903],[2450.1,1.40344],[2450.2,4.5504],[2450.3,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494817766,[[2449.6,0.3783],[2449.5,1.44004098],[2449.4,2.40145309],[2449.3,5.69469079],[2449.2,6.86298849]],[[2449.8,0.40823],[2450.0,3.5903],[2450.1,1.40344],[2450.2,4.5504],[2450.3,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494817967,[[2449.6,1.44714098],[2449.5,1.97079309],[2449.4,0.80186],[2449.3,2.16469079],[2449.2,6.86298849]],[[2449.8,0.40823],[2450.0,7.1203],[2450.1,1.40344],[2450.2,1.0204],[2450.3,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494818273,[[2449.6,1.44714098],[2449.5,0.3712],[2449.4,2.40145309],[2449.3,2.16469079],[2449.2,6.86298849]],[[2449.7,0.40823],[2450.0,7.1203],[2450.1,1.40344],[2450.2,1.0204],[2450.3,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494818466,[[2449.6,1.85538098],[2449.5,1.97079309],[2449.4,2.52639079],[2449.3,3.5619],[2449.2,7.88375849]],[[2449.9,0.4082],[2450.1,1.40344],[2450.2,3.53],[2450.3,3.5683],[2450.5,1.02029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494818666,[[2449.7,1.06884098],[2449.6,2.38613309],[2449.5,0.3712],[2449.4,2.52639079],[2449.3,6.22788849]],[[2449.9,0.4082],[2450.1,1.02044],[2450.2,3.53],[2450.3,3.5683],[2450.5,1.02029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494818967,[[2449.7,1.06884098],[2449.6,2.38613309],[2449.5,0.3712],[2449.4,2.52639079],[2449.3,6.22788849]],[[2449.9,0.4082],[2450.1,1.02044],[2450.2,3.53],[2450.3,3.5683],[2450.4,0.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494819166,[[2449.6,1.44714098],[2449.5,1.97079309],[2449.4,2.52639079],[2449.3,6.22788849],[2449.1,4.22861]],[[2449.9,0.4082],[2450.1,1.02044],[2450.2,3.53],[2450.3,3.5683],[2450.4,0.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494819368,[[2449.5,1.06884098],[2449.4,1.59959309],[2449.3,2.57298079],[2449.1,9.40378849],[2448.9,20.36532447]],[[2450.1,1.02044],[2450.3,3.5683],[2450.4,0.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494819369,[[2449.5,1.06884098],[2449.4,1.59959309],[2449.3,2.57298079],[2449.1,9.40378849],[2448.9,20.36532447]],[[2449.6,0.40825],[2449.8,4.22837],[2450.0,4.2789],[2450.1,1.02042],[2450.3,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494819573,[[2449.5,1.42874098],[2449.4,1.95619309],[2449.3,0.80129],[2449.2,2.13279079],[2449.1,9.40378849]],[[2449.6,0.40825],[2449.8,4.22837],[2450.0,4.2789],[2450.1,1.02042],[2450.3,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494820265,[[2449.5,1.42874098],[2449.4,1.95619309],[2449.3,0.393],[2449.2,2.54109079],[2449.1,9.40378849]],[[2449.6,0.40825],[2449.8,4.22837],[2450.0,4.2789],[2450.1,1.02042],[2450.3,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494820469,[[2449.5,1.42874098],[2449.4,1.95619309],[2449.3,0.80129],[2449.2,2.13279079],[2449.1,9.40378849]],[[2449.6,0.40825],[2449.8,4.22837],[2450.0,4.2789],[2450.1,1.02042],[2450.3,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494820664,[[2449.5,1.42874098],[2449.4,1.95619309],[2449.3,2.52579079],[2449.2,0.4083],[2449.1,9.40378849]],[[2449.6,0.40825],[2449.8,4.22837],[2450.0,4.2789],[2450.1,1.02042],[2450.3,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494820870,[[2449.5,1.42874098],[2449.4,0.3566],[2449.3,1.99259309],[2449.2,2.54109079],[2449.1,6.19598849]],[[2449.6,0.40825],[2449.8,4.22837],[2450.0,4.2789],[2450.1,1.02042],[2450.3,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494821071,[[2449.5,0.3599],[2449.4,1.42544098],[2449.3,1.99259309],[2449.2,2.54109079],[2449.1,6.19598849]],[[2449.6,0.40825],[2449.8,4.22837],[2450.0,4.2789],[2450.1,1.02042],[2450.3,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494821374,[[2449.5,1.42874098],[2449.4,1.95619309],[2449.3,2.93408079],[2449.1,6.19598849],[2448.9,18.18703829]],[[2449.6,0.40825],[2449.8,1.02057],[2450.0,4.2789],[2450.1,4.22822],[2450.3,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494821772,[[2449.5,1.06884098],[2449.4,1.59959309],[2449.3,0.0319],[2449.2,2.54110079],[2449.1,2.66598849]],[[2449.6,0.40825],[2449.7,1.02059],[2449.8,3.53],[2450.0,1.76939],[2450.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494821972,[[2449.4,1.06884098],[2449.3,1.63149309],[2449.2,1.15931],[2449.1,2.13279079],[2449.0,3.03798849]],[[2449.5,0.40826],[2449.7,4.22839],[2449.8,3.53],[2450.0,1.76939],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494822175,[[2449.4,1.06884098],[2449.3,1.63149309],[2449.2,3.29210079],[2449.0,3.03798849],[2448.7,3.34272641]],[[2449.5,0.40826],[2449.7,4.22839],[2449.8,3.53],[2450.0,1.76939],[2450.2,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494822565,[[2449.4,1.06884098],[2449.3,1.63149309],[2449.2,1.15931],[2449.1,2.13279079],[2449.0,3.03798849]],[[2449.5,0.40826],[2449.7,4.22839],[2449.8,3.53],[2450.0,1.76939],[2450.2,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494825477,[[2449.4,1.06884098],[2449.3,1.63149309],[2449.2,1.15931],[2449.1,2.13279079],[2449.0,3.03798849]],[[2449.5,0.40826],[2449.7,1.02059],[2449.8,3.53],[2450.0,1.76939],[2450.2,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494825671,[[2449.4,1.06884098],[2449.3,1.63149309],[2449.2,1.15931],[2449.1,2.13279079],[2449.0,3.03798849]],[[2449.5,0.40826],[2449.7,4.22839],[2449.8,3.53],[2450.0,1.76939],[2450.2,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494828880,[[2449.4,1.06884098],[2449.3,1.59959309],[2449.2,1.15931],[2449.1,2.13279079],[2449.0,3.03798849]],[[2449.5,0.40826],[2449.7,4.22839],[2449.8,3.53],[2450.0,1.76939],[2450.2,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494829467,[[2449.4,1.06884098],[2449.3,2.00788309],[2449.2,0.751],[2449.1,2.13279079],[2449.0,3.03798849]],[[2449.5,0.40826],[2449.7,1.02059],[2449.8,3.53],[2450.0,4.97719],[2450.2,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494829676,[[2449.4,1.06960302],[2449.3,1.59959309],[2449.2,3.29209079],[2449.0,3.03798849],[2448.8,13.87411265]],[[2449.5,0.40826],[2449.7,1.02059],[2449.8,3.53],[2450.0,4.97719],[2450.2,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494829974,[[2449.4,1.06960302],[2449.3,1.59959309],[2449.2,2.88379079],[2449.0,3.03798849],[2448.8,10.67492647]],[[2449.5,0.40826],[2449.7,1.02059],[2449.8,3.53],[2450.0,4.97719],[2450.2,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494830478,[[2449.4,3.11135479],[2449.3,1.59959309],[2449.2,3.29209079],[2449.0,3.03798849],[2448.8,13.87411265]],[[2449.5,0.40826],[2449.7,1.02059],[2449.8,3.53],[2450.0,4.97719],[2450.2,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494830876,[[2449.4,2.04181144],[2449.3,1.59959309],[2449.2,2.88379079],[2449.1,3.07430849],[2449.0,0.372]],[[2449.5,0.40826],[2449.7,4.22839],[2449.8,3.53],[2449.9,1.02053],[2450.0,0.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494831082,[[2449.4,3.11141367],[2449.3,1.59959309],[2449.2,2.88379079],[2449.1,0.40832],[2449.0,3.03798849]],[[2449.5,0.40826],[2449.7,4.22839],[2449.8,3.53],[2449.9,1.02053],[2450.0,0.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494831477,[[2449.4,1.06960223],[2449.3,1.59959309],[2449.2,3.29210079],[2449.0,3.03798849],[2447.5,17.09791173]],[[2449.5,0.40826],[2449.7,4.22839],[2449.8,3.53],[2449.9,1.02053],[2450.0,0.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494831786,[[2449.4,1.06960223],[2449.3,1.59959309],[2449.2,0.751],[2449.1,2.54111079],[2449.0,3.03798849]],[[2449.5,0.40826],[2449.7,4.22839],[2449.8,3.53],[2449.9,1.02053],[2450.0,0.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494831978,[[2449.4,1.06960223],[2449.3,1.59959309],[2449.2,0.751],[2449.1,2.54111079],[2449.0,3.03798849]],[[2449.5,0.40826],[2449.7,4.22839],[2449.8,3.8877],[2449.9,1.02053],[2450.0,0.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494832682,[[2449.4,1.06960223],[2449.3,1.59959309],[2449.2,0.751],[2449.1,2.54111079],[2449.0,3.03798849]],[[2449.5,0.40826],[2449.6,1.02063],[2449.7,3.2078],[2449.8,3.8877],[2449.9,1.02053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494833178,[[2449.3,1.06960223],[2449.2,2.35059309],[2449.1,2.54111079],[2449.0,0.372],[2448.9,10.07691031]],[[2449.4,0.40828],[2449.6,1.02063],[2449.7,3.2078],[2449.8,3.8877],[2449.9,1.02053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494833375,[[2449.3,3.11146472],[2449.2,2.35059309],[2449.1,2.54111079],[2449.0,0.372],[2448.9,10.07691031]],[[2449.4,0.40828],[2449.6,1.02063],[2449.7,3.2078],[2449.8,3.8877],[2449.9,1.02053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494833581,[[2449.3,1.06960223],[2449.2,2.35059309],[2449.1,2.54112079],[2449.0,0.372],[2448.9,10.07691031]],[[2449.4,0.40828],[2449.5,1.02068],[2449.7,3.2078],[2449.8,4.90827],[2450.1,2.04085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494833884,[[2449.1,1.06960223],[2449.0,1.59959309],[2448.9,0.00612182],[2448.8,2.13279079],[2448.7,2.66598849]],[[2449.4,13.2902],[2449.5,3.53],[2449.6,0.3733],[2449.8,0.3577],[2449.9,6.15202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494834075,[[2448.9,1.07572405],[2448.8,1.59959309],[2448.7,0.7388],[2448.6,2.50739079],[2448.5,3.07440849]],[[2449.0,0.40835],[2449.1,1.02083],[2449.2,1.02079],[2449.3,8.3699],[2449.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494834278,[[2448.9,0.00612182],[2448.8,1.06960223],[2448.7,2.33839309],[2448.6,2.91579079],[2448.4,6.86298849]],[[2449.0,0.40835],[2449.1,4.22863],[2449.3,4.2867],[2449.4,1.02071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494834279,[[2448.9,0.00612182],[2448.8,1.06960223],[2448.7,2.33839309],[2448.6,2.91579079],[2448.4,6.86298849]],[[2449.0,0.40835],[2449.1,4.22863],[2449.3,4.2867],[2449.4,1.02071],[2449.6,0.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494834485,[[2448.9,0.00612182],[2448.7,1.80840223],[2448.6,2.38259309],[2448.5,2.13279079],[2448.4,4.197]],[[2449.0,0.40835],[2449.1,4.22863],[2449.3,4.2867],[2449.4,1.02071],[2449.6,0.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494834979,[[2448.9,0.00612182],[2448.7,2.21679223],[2448.6,1.97419309],[2448.5,2.13279079],[2448.4,7.727]],[[2449.0,0.40835],[2449.1,4.22863],[2449.3,4.2867],[2449.4,1.02071],[2449.6,0.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494835978,[[2448.9,0.00612182],[2448.7,1.06960223],[2448.6,1.59959309],[2448.5,2.13279079],[2448.2,3.53]],[[2449.0,9.04242],[2449.1,4.22863],[2449.3,0.7567],[2449.6,8.1093],[2449.9,6.12602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494836180,[[2448.6,1.06960223],[2448.5,1.59959309],[2448.4,2.87609079],[2448.3,3.5824],[2448.2,3.07445849]],[[2449.0,14.0048],[2449.1,4.22863],[2449.3,0.7567],[2449.5,2.04139],[2449.6,7.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494836382,[[2448.5,1.06960223],[2448.4,0.7433],[2448.3,5.18199309],[2448.2,2.54126079],[2448.1,6.86298849]],[[2448.6,0.40841],[2448.8,3.53],[2448.9,1.02095],[2449.0,0.3916],[2449.1,4.22863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494836580,[[2448.4,0.7433],[2448.3,5.18199309],[2448.2,2.54126079],[2448.1,6.86298849]],[[2448.6,0.40841],[2448.8,3.53],[2448.9,1.02095],[2449.0,0.3916],[2449.1,4.22863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494836581,[[2448.4,1.81290223],[2448.3,5.18199309],[2448.2,2.54126079],[2448.1,6.86298849],[2448.0,3.53]],[[2448.6,0.40841],[2448.8,3.53],[2448.9,1.02095],[2449.0,0.3916],[2449.1,4.22863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494836781,[[2448.4,1.81290223],[2448.3,5.18199309],[2448.2,2.54126079],[2448.1,6.86298849],[2448.0,3.53]],[[2448.6,0.40841],[2448.8,7.104],[2448.9,1.02095],[2449.0,0.3916],[2449.1,1.02083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494837086,[[2448.5,1.06960223],[2448.4,2.75134309],[2448.3,3.5824],[2448.2,2.13279079],[2448.1,10.39298849]],[[2449.0,3.9216],[2449.1,4.22863],[2449.4,1.02074],[2450.3,2.04072],[2472.1,0.14831182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494837281,[[2448.5,1.07572405],[2448.4,2.34289309],[2448.3,3.99085],[2448.2,2.13279079],[2448.1,10.39298849]],[[2449.0,3.92772182],[2449.1,4.61543],[2449.4,1.02074],[2450.3,2.04072],[2462.3,11.59654489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494837485,[[2448.5,0.00612182],[2448.4,1.81290223],[2448.3,5.59044309],[2448.2,2.13279079],[2448.1,7.727]],[[2448.8,0.40839],[2449.0,3.92772182],[2449.1,4.61543],[2449.4,1.02074],[2450.3,2.04072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494838083,[[2448.5,0.00612182],[2448.4,2.22134223],[2448.3,5.18199309],[2448.2,2.13279079],[2448.1,7.727]],[[2448.8,0.40839],[2449.0,3.92772182],[2449.1,4.61543],[2449.4,1.02074],[2450.3,2.04072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494838591,[[2448.5,0.00612182],[2448.4,1.81290223],[2448.3,2.38264309],[2448.1,9.85979079],[2447.8,7.86034]],[[2448.7,0.4084],[2449.0,3.92772182],[2449.1,1.40763],[2449.4,1.02074],[2450.3,2.04072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494838788,[[2448.5,0.00612182],[2448.4,1.81290223],[2448.3,2.38264309],[2448.1,13.06759079],[2447.8,7.86034]],[[2448.7,0.4084],[2449.0,3.92772182],[2449.1,1.40763],[2449.4,1.02074],[2450.3,2.04072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494838789,[[2448.5,0.00612182],[2448.4,1.81290223],[2448.3,2.38264309],[2448.1,13.06759079],[2447.8,7.86034]],[[2448.7,0.4084],[2449.0,7.13552182],[2449.1,1.40763],[2449.4,1.02074],[2450.3,2.04072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494838989,[[2448.5,0.00612182],[2448.4,1.81290223],[2448.3,2.38264309],[2448.1,9.85979079],[2447.8,7.86034]],[[2448.7,0.4084],[2449.0,7.13552182],[2449.1,1.40763],[2449.4,1.02074],[2450.3,2.04072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494838990,[[2448.5,0.00612182],[2448.4,1.81290223],[2448.3,2.38264309],[2448.1,9.85979079],[2447.8,7.86034]],[[2448.7,0.4084],[2449.0,3.92772182],[2449.1,1.40763],[2449.4,1.02074],[2450.3,2.04072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494839190,[[2448.5,0.00612182],[2448.4,2.22135223],[2448.3,1.97419309],[2448.1,13.06759079],[2447.8,7.86034]],[[2448.7,0.4084],[2449.0,7.13552182],[2449.1,1.40763],[2449.4,1.02074],[2450.3,2.04072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494839391,[[2448.5,0.00612182],[2448.3,1.06960223],[2448.2,1.59959309],[2448.1,7.4048],[2448.0,2.13279079]],[[2448.8,3.53],[2449.0,4.62642182],[2449.1,1.40763],[2450.3,2.04072],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494839594,[[2448.5,0.00612182],[2448.4,0.7321],[2448.3,0.40846],[2448.2,1.44310223],[2448.1,9.00439309]],[[2448.8,3.53],[2449.0,4.62642182],[2449.1,1.40763],[2450.3,2.04072],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494839794,[[2448.5,0.00612182],[2448.4,0.7321],[2448.3,0.40846],[2448.2,1.44310223],[2448.1,9.00439309]],[[2448.7,0.4084],[2448.8,3.53],[2449.0,4.62642182],[2449.1,1.40763],[2450.3,2.04072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494840085,[[2448.5,0.00612182],[2448.4,1.14054],[2448.3,1.06960223],[2448.2,0.3735],[2448.1,9.00439309]],[[2448.7,0.4084],[2448.8,3.53],[2449.0,4.62642182],[2449.1,1.40763],[2450.3,2.04072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494840086,[[2448.5,0.00612182],[2448.4,1.14054],[2448.3,1.06960223],[2448.2,0.3735],[2448.1,9.00439309]],[[2448.7,0.4084],[2448.8,3.53],[2449.0,4.62642182],[2449.1,0.3868],[2449.4,1.02074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494840386,[[2448.5,0.00612182],[2448.4,1.14054],[2448.3,1.06960223],[2448.2,1.97309309],[2448.1,9.53759079]],[[2448.8,0.40838],[2449.0,8.15642182],[2449.1,0.3868],[2449.4,1.02074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494840387,[[2448.5,0.00612182],[2448.4,1.14054],[2448.3,1.06960223],[2448.2,1.97309309],[2448.1,9.53759079]],[[2448.8,0.40838],[2449.0,8.15642182],[2449.1,0.3868],[2449.4,1.02074],[2449.9,9.21002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494840781,[[2448.5,0.00612182],[2448.4,1.14054],[2448.3,1.06960223],[2448.2,1.97309309],[2448.1,13.06759079]],[[2448.8,0.40838],[2449.0,8.15642182],[2449.1,0.3868],[2449.4,1.02074],[2449.9,9.21002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494841488,[[2448.5,0.00612182],[2448.4,0.7321],[2448.3,1.06960223],[2448.2,1.97309309],[2448.1,14.08881079]],[[2449.0,8.15642182],[2449.1,0.3868],[2449.4,1.02074],[2449.9,9.21002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494841489,[[2448.5,0.00612182],[2448.4,0.7321],[2448.3,1.06960223],[2448.2,1.97309309],[2448.1,14.08881079]],[[2449.0,6.74392182],[2449.1,0.3868],[2449.3,1.89867],[2449.4,1.02074],[2449.6,4.2588151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494841692,[[2448.6,0.4084],[2448.5,0.00612182],[2448.4,3.9399],[2448.3,1.06960223],[2448.2,1.97309309]],[[2448.9,0.40837],[2449.0,6.74392182],[2449.1,0.3868],[2449.3,1.89867],[2449.4,1.02074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494841894,[[2448.7,0.3862],[2448.5,0.41454182],[2448.4,0.7321],[2448.3,1.06960223],[2448.2,1.59959309]],[[2448.8,0.40838],[2449.0,6.74392182],[2449.1,0.3868],[2449.2,1.02082],[2449.3,0.7679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494843593,[[2448.7,0.3862],[2448.5,0.41454182],[2448.4,0.7321],[2448.3,1.06960223],[2448.2,1.59959309]],[[2448.9,0.40837],[2449.0,6.74392182],[2449.1,0.3868],[2449.2,1.02082],[2449.3,0.7679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494844099,[[2448.7,0.3862],[2448.6,0.40841],[2448.5,0.00612182],[2448.4,0.7321],[2448.3,1.06960223]],[[2448.9,0.40837],[2449.0,6.74392182],[2449.1,0.3868],[2449.2,1.02082],[2449.3,0.7679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494844490,[[2448.8,0.3714],[2448.7,0.3862],[2448.5,0.41454182],[2448.4,0.3575],[2448.3,1.06960223]],[[2448.9,0.40837],[2449.0,6.74392182],[2449.1,0.3868],[2449.2,1.02082],[2449.3,0.7679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494845788,[[2448.8,0.3714],[2448.7,0.3862],[2448.5,0.41454182],[2448.4,0.3575],[2448.2,1.06960223]],[[2448.9,0.40837],[2449.0,6.74392182],[2449.1,1.40765],[2449.3,0.7679],[2450.9,3.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494846195,[[2448.8,0.3714],[2448.7,0.3862],[2448.5,0.00612182],[2448.4,0.76594],[2448.2,1.06960223]],[[2448.9,0.40837],[2449.0,6.74392182],[2449.1,1.40765],[2449.3,0.7679],[2449.6,7.7888151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494846503,[[2448.5,0.00612182],[2448.4,0.3575],[2448.3,0.40845],[2448.2,1.06960223],[2448.1,9.00439309]],[[2448.6,0.40841],[2448.9,1.02091],[2449.0,6.74392182],[2449.1,1.40765],[2449.3,0.7679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494846699,[[2448.5,0.00612182],[2448.4,0.7434],[2448.3,0.77565],[2448.1,8.47440223],[2448.0,1.59959309]],[[2448.6,0.40841],[2448.8,3.53],[2448.9,1.38181],[2449.0,3.21392182],[2449.1,1.40765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494847116,[[2448.5,0.00612182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,0.40847],[2448.1,8.47440223]],[[2448.6,0.40841],[2448.8,3.53],[2448.9,1.38181],[2449.0,3.21392182],[2449.1,1.40765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494847417,[[2448.5,0.00612182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,0.40847],[2448.1,8.47440223]],[[2448.6,0.40841],[2448.7,3.2078],[2448.8,4.55097],[2448.9,0.3609],[2449.0,0.00612182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494847615,[[2448.5,0.00612182],[2448.4,0.7434],[2448.3,0.77566],[2448.1,8.47440223],[2447.7,7.77227493]],[[2448.6,0.40841],[2448.7,3.2078],[2448.8,4.55097],[2448.9,0.3609],[2449.0,0.00612182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494847818,[[2448.5,0.00612182],[2448.4,0.7434],[2448.3,0.77566],[2448.1,8.47440223],[2447.7,3.68736849]],[[2448.6,0.40841],[2448.7,3.2078],[2448.8,4.55097],[2448.9,0.3609],[2449.0,0.00612182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494848011,[[2448.5,0.00612182],[2448.4,0.7434],[2448.3,0.77566],[2448.1,8.47440223],[2447.7,7.77227493]],[[2448.6,0.40841],[2448.7,3.2078],[2448.8,4.55097],[2448.9,0.3609],[2449.0,0.00612182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494848211,[[2448.5,0.00612182],[2448.4,0.7434],[2448.3,0.77566],[2448.1,8.47440223],[2447.7,3.68736849]],[[2448.6,0.40841],[2448.7,3.2078],[2448.8,4.55097],[2448.9,0.3609],[2449.0,0.00612182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494848508,[[2448.5,0.00612182],[2448.4,0.7434],[2448.3,0.77566],[2448.1,8.47440223],[2447.7,7.77227493]],[[2448.6,0.40841],[2448.7,3.2078],[2448.8,4.55097],[2448.9,0.3609],[2449.0,0.00612182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494848712,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,1.06960223],[2448.1,13.55562309]],[[2448.8,0.40839],[2449.0,4.55702182],[2449.1,3.5946],[2449.3,1.61625],[2449.6,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494849021,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,1.06960223],[2448.1,13.55562309]],[[2449.0,4.55702182],[2449.1,3.5946],[2449.3,1.61625],[2449.6,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494849022,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,1.06960223],[2448.1,13.55562309]],[[2449.0,4.55702182],[2449.1,3.5946],[2449.2,0.3754],[2449.3,1.61625],[2449.6,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494849315,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,1.06960223],[2448.1,13.55562309]],[[2448.7,0.4084],[2449.0,4.55702182],[2449.1,3.5946],[2449.2,0.3754],[2449.3,1.61625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494849814,[[2448.5,0.00612182],[2448.4,1.15184],[2448.3,0.3672],[2448.2,1.06960223],[2448.1,13.55562309]],[[2448.7,0.4084],[2449.0,4.55702182],[2449.1,3.5946],[2449.2,0.3754],[2449.3,1.61625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494850023,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,1.06960223],[2448.1,13.55562309]],[[2448.7,0.4084],[2449.0,4.55702182],[2449.1,3.5946],[2449.2,0.3754],[2449.3,1.61625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494850825,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,1.06960223],[2448.1,13.55562309]],[[2448.7,0.4084],[2448.9,1.02093],[2449.0,3.53612182],[2449.1,3.5946],[2449.2,1.39622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494851518,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,1.06960223],[2448.1,13.55562309]],[[2448.6,0.40841],[2448.9,1.02093],[2449.0,3.53612182],[2449.1,3.5946],[2449.2,1.39622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494852720,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,1.06960223],[2448.1,13.55562309]],[[2448.6,0.40841],[2448.9,1.02093],[2449.0,3.53612182],[2449.1,4.61546],[2449.2,0.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494853613,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,1.06960223],[2448.1,11.95603]],[[2448.6,0.40841],[2448.9,1.02093],[2449.0,3.53612182],[2449.1,4.61546],[2449.2,0.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494853820,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,1.06960223],[2448.1,13.55562309]],[[2448.6,0.40841],[2448.9,1.02093],[2449.0,3.53612182],[2449.1,4.61546],[2449.2,0.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494854320,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,1.06960223],[2448.1,11.95603]],[[2448.6,0.40841],[2448.9,1.02093],[2449.0,3.53612182],[2449.1,4.61546],[2449.2,0.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494854520,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,1.06960223],[2448.1,13.55562309]],[[2448.6,0.40841],[2448.9,1.02093],[2449.0,3.53612182],[2449.1,4.61546],[2449.2,0.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494856420,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,0.3672],[2448.1,13.02563223],[2448.0,1.59959309]],[[2448.6,0.40841],[2448.9,1.02093],[2449.0,3.53612182],[2449.1,4.61546],[2449.2,0.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494857124,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,1.06960223],[2448.1,13.55562309]],[[2448.6,0.40841],[2448.9,1.02093],[2449.0,3.53612182],[2449.1,4.61546],[2449.2,0.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494857720,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,2.09079223],[2448.1,13.55562309]],[[2448.6,0.40841],[2448.9,1.02093],[2449.0,3.53612182],[2449.1,4.61546],[2449.2,0.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494858922,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,5.29859223],[2448.1,10.34782309]],[[2448.6,0.40841],[2448.9,4.22873],[2449.0,3.53612182],[2449.1,1.40766],[2449.2,0.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494859425,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,3.2078],[2448.1,6.28783223]],[[2448.6,0.40841],[2448.8,1.02097],[2448.9,4.22873],[2449.0,3.53612182],[2449.1,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494859724,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,4.27740223],[2448.1,5.21823]],[[2448.6,0.40841],[2448.8,1.02097],[2448.9,4.22873],[2449.0,3.53612182],[2449.1,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494860227,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,4.27740223],[2448.1,6.81782309]],[[2448.6,0.40841],[2448.8,1.38457],[2448.9,4.22873],[2449.0,3.53612182],[2449.1,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494860524,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,1.06960223],[2448.1,10.02562309]],[[2448.6,0.40841],[2448.8,1.38457],[2448.9,3.2078],[2449.0,3.53612182],[2449.1,1.40764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494860717,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,1.06960223],[2448.1,10.17450117]],[[2448.6,0.40841],[2448.8,1.38457],[2448.9,3.2078],[2449.0,3.53612182],[2449.1,1.40764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494861023,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,2.09079223],[2448.1,10.17450117]],[[2448.6,0.40841],[2448.8,1.38457],[2448.9,3.2078],[2449.0,3.53612182],[2449.1,1.40764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494861924,[[2448.5,0.00612182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,1.06960223],[2448.1,10.17450117]],[[2448.6,0.40841],[2448.8,4.91457],[2448.9,3.2078],[2449.0,0.00612182],[2449.1,1.40764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494862428,[[2448.5,0.00612182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,1.06960223],[2448.1,10.02562309]],[[2448.6,0.40841],[2448.8,4.91457],[2448.9,3.2078],[2449.0,0.00612182],[2449.1,1.40764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494863623,[[2448.5,0.00612182],[2448.4,0.7434],[2448.3,1.43680223],[2448.1,10.02562309],[2447.2,7.25902847]],[[2448.6,0.40841],[2448.8,4.91457],[2448.9,3.2078],[2449.0,0.00612182],[2449.1,1.40764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494863923,[[2448.5,0.00612182],[2448.4,0.7434],[2448.3,0.3672],[2448.2,1.06960223],[2448.1,10.02562309]],[[2448.8,4.91457],[2448.9,3.2078],[2449.0,0.00612182],[2449.1,1.40764],[2462.6,4.03188079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494864117,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,1.43680223],[2448.1,10.02562309],[2447.5,0.6138]],[[2448.7,0.40841],[2448.8,4.91457],[2448.9,3.2078],[2449.0,0.00612182],[2449.1,1.40764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494864426,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,1.43680223],[2448.2,1.59959309],[2448.1,8.42603]],[[2448.7,0.40841],[2448.8,4.91457],[2448.9,3.2078],[2449.0,0.00612182],[2449.1,1.40764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494866423,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,1.43680223],[2448.2,1.59959309],[2448.1,8.42603]],[[2448.7,0.40841],[2448.8,3.8936],[2448.9,3.2078],[2449.0,1.02702182],[2449.1,1.40764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494866626,[[2448.5,0.41454182],[2448.4,0.7434],[2448.3,1.43680223],[2448.2,1.59959309],[2448.1,10.55882079]],[[2448.7,0.40841],[2448.8,3.8936],[2448.9,3.2078],[2449.0,1.02702182],[2449.1,1.40764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494867033,[[2448.5,0.00612182],[2448.3,1.06960223],[2448.2,1.59959309],[2448.0,6.21774732],[2447.9,2.66598849]],[[2448.6,12.25125],[2448.7,6.0],[2448.8,0.3636],[2449.0,0.00612182],[2449.1,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494867216,[[2447.7,2.22335223],[2447.6,6.18049309],[2447.5,2.33779079],[2447.3,7.91688849],[2447.1,1.02166]],[[2448.6,12.25125],[2448.7,6.0],[2448.8,0.3636],[2449.0,0.00612182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494867217,[[2447.7,2.22335223],[2447.6,6.18049309],[2447.5,2.33779079],[2447.3,7.91688849],[2447.1,1.02166]],[[2448.0,0.40852],[2448.3,1.02119],[2448.5,1.02108],[2448.6,11.2033],[2448.7,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494867427,[[2447.8,0.40854],[2447.7,1.81480223],[2447.6,6.18049309],[2447.4,7.24047351],[2447.3,6.89532849]],[[2448.0,3.53],[2448.1,0.4085],[2448.2,3.2078],[2448.3,1.02119],[2448.5,1.02108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494867724,[[2447.8,0.40854],[2447.7,1.81480223],[2447.6,6.18049309],[2447.4,7.24047351],[2447.3,6.89532849]],[[2448.0,3.53],[2448.1,0.4085],[2448.2,3.57],[2448.5,1.02108],[2448.7,1.02101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494867926,[[2447.8,0.40854],[2447.7,1.81480223],[2447.6,6.18049309],[2447.4,7.24047351],[2447.3,6.89532849]],[[2448.0,3.53],[2448.1,0.4085],[2448.2,3.57],[2448.4,1.02114],[2448.7,1.02101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494868127,[[2447.7,2.22947405],[2447.6,6.18049309],[2447.4,7.24047351],[2447.3,6.89532849],[2445.6,20.85386]],[[2448.0,3.53],[2448.1,0.4085],[2448.2,3.57],[2448.4,1.02114],[2448.7,1.02101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494868429,[[2447.8,0.40855],[2447.7,1.82092405],[2447.6,6.18049309],[2447.4,7.24047351],[2447.3,6.89532849]],[[2448.0,3.53],[2448.1,0.4085],[2448.2,3.57],[2448.4,1.02114],[2448.7,1.02101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494868626,[[2447.8,0.40855],[2447.7,0.75132182],[2447.6,5.65050223],[2447.5,1.59959309],[2447.4,7.24039641]],[[2448.0,3.53],[2448.1,0.4085],[2448.2,3.57],[2448.4,1.02114],[2448.7,1.02101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494869028,[[2447.8,0.40855],[2447.7,0.75132182],[2447.6,8.85830223],[2447.5,1.59959309],[2447.4,7.24039641]],[[2448.0,3.53],[2448.1,0.4085],[2448.2,3.57],[2448.4,1.02114],[2448.7,1.02101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494869225,[[2447.8,0.40855],[2447.7,1.82092405],[2447.6,7.7887],[2447.5,1.59959309],[2447.4,7.24039641]],[[2448.0,3.53],[2448.1,0.4085],[2448.2,3.57],[2448.4,1.02114],[2448.7,1.02101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494869422,[[2447.8,0.40855],[2447.7,0.75132182],[2447.6,8.85830223],[2447.5,1.59959309],[2447.4,1.02152]],[[2448.0,3.53],[2448.1,0.4085],[2448.2,3.57],[2448.4,1.02114],[2448.7,1.02101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494869731,[[2447.7,1.15987182],[2447.6,8.85830223],[2447.5,1.59959309],[2447.1,1.02165],[2446.7,6.12401647]],[[2448.0,3.53],[2448.1,0.4085],[2448.2,3.57],[2448.4,1.02114],[2448.7,1.02101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494870232,[[2447.7,1.15987182],[2447.6,8.85830223],[2447.5,1.59959309],[2447.1,1.02165],[2446.7,6.53281647]],[[2448.0,3.53],[2448.1,0.4085],[2448.2,3.57],[2448.3,0.3704],[2448.4,1.02114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494870532,[[2447.7,1.15987182],[2447.6,8.85830223],[2447.5,1.59959309],[2447.1,1.02165],[2446.7,0.4088]],[[2448.0,3.53],[2448.1,0.40851],[2448.2,3.57],[2448.3,1.39158],[2484.5,2.11595244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494870723,[[2447.7,1.15987182],[2447.6,8.85830223],[2447.5,1.59959309],[2447.1,1.02165],[2446.7,0.4088]],[[2448.0,3.93851],[2448.2,3.57],[2448.3,1.39158],[2448.7,0.14593639],[2484.5,2.11595244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494870917,[[2447.7,1.15987182],[2447.6,8.85830223],[2447.4,1.59959309],[2447.3,3.15433079],[2447.2,3.67603933]],[[2448.0,3.93851],[2448.2,3.57],[2448.3,1.39158],[2448.7,0.14593639],[2451.7,20.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494871116,[[2447.7,1.15987182],[2447.6,7.7887],[2447.5,1.06960223],[2447.4,1.59959309],[2447.3,7.24051165]],[[2448.0,3.93851],[2448.2,3.57],[2448.3,1.39158],[2448.7,0.14593639],[2451.7,20.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494871324,[[2447.7,1.15987182],[2447.6,7.7887],[2447.5,1.06960223],[2447.4,1.59959309],[2447.3,3.15433079]],[[2448.0,3.93851],[2448.2,3.57],[2448.3,1.39158],[2448.7,0.14593639],[2451.7,20.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494871723,[[2447.7,1.15987182],[2447.6,8.85830223],[2447.4,1.59959309],[2447.3,7.24055095],[2447.2,6.34202782]],[[2448.0,3.93851],[2448.2,3.57],[2448.3,1.39158],[2448.7,0.14593639],[2451.7,20.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494871922,[[2447.7,1.15987182],[2447.6,8.85830223],[2447.5,1.59959309],[2447.3,7.24055095],[2447.2,6.34202782]],[[2448.0,3.93851],[2448.2,3.57],[2448.3,1.39158],[2448.7,0.14593639],[2451.7,20.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494872128,[[2447.7,1.15987182],[2447.6,8.85830223],[2447.4,1.59959309],[2447.3,7.24055095],[2447.2,6.34202782]],[[2448.0,3.93851],[2448.2,3.57],[2448.3,1.39158],[2448.7,0.14593639],[2451.7,20.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494872327,[[2447.7,1.15987182],[2447.6,8.85830223],[2447.5,1.59959309],[2447.3,7.24055095],[2447.2,6.34202782]],[[2448.0,3.53],[2448.1,0.40851],[2448.2,3.57],[2448.3,1.39158],[2448.7,0.14593639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494873027,[[2447.7,1.15987182],[2447.6,8.85830223],[2447.5,1.59959309],[2447.3,7.24055095],[2447.2,6.34202782]],[[2448.0,3.93852],[2448.2,3.57],[2448.3,1.39158],[2448.7,0.14593639],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494873430,[[2447.7,1.15987182],[2447.6,8.85830223],[2447.5,1.59959309],[2447.3,7.24048911],[2447.2,6.34202782]],[[2448.0,3.93852],[2448.2,3.57],[2448.3,1.39158],[2448.7,0.14593639],[2457.8,86.11002371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494874333,[[2447.8,0.40855],[2447.7,0.75132182],[2447.6,8.85830223],[2447.5,1.59959309],[2447.3,7.24048911]],[[2448.1,0.40851],[2448.2,7.1],[2448.3,1.39158],[2457.8,86.11002371],[2473.4,6.04592651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494874527,[[2447.7,1.15987182],[2447.6,8.85830223],[2447.5,1.59959309],[2447.4,5.66279079],[2447.3,1.02154]],[[2448.0,0.40851],[2448.2,7.1],[2448.3,1.39158],[2457.8,86.11002371],[2461.8,5.0394849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494874726,[[2447.7,1.15987182],[2447.6,8.85830223],[2447.5,1.59959309],[2447.4,5.66279079],[2447.3,5.10754154]],[[2448.0,0.40851],[2448.2,7.1],[2448.3,1.39158],[2457.8,86.11002371],[2461.8,5.0394849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494875122,[[2447.9,3.2078],[2447.8,4.0856],[2447.7,6.75132182],[2447.6,5.65050223],[2447.5,1.59959309]],[[2448.6,0.205],[2448.7,1.02101],[2448.8,3.2078],[2449.0,1.02699182],[2449.4,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494875431,[[2448.2,3.2078],[2448.1,1.06960223],[2448.0,16.91892288],[2447.9,6.21886748],[2447.8,12.4128104]],[[2448.6,0.40842],[2448.8,3.2078],[2448.9,10.37769551],[2449.0,1.02699182],[2449.4,0.14452898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494875628,[[2448.2,3.2078],[2448.1,1.06960223],[2448.0,16.91892288],[2447.9,6.21886748]],[[2448.6,0.40842],[2448.8,3.2078],[2448.9,10.37769551],[2449.0,1.02699182],[2449.4,0.14452898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494875629,[[2448.5,0.40842],[2448.3,1.1261],[2448.2,4.27740223],[2448.1,2.62081309],[2448.0,15.4095127]],[[2448.8,3.2078],[2448.9,9.15175551],[2449.0,1.02701182],[2449.1,0.571],[2449.2,1.02079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494875830,[[2448.3,2.19570223],[2448.2,4.80739309],[2448.1,5.21822],[2448.0,10.76890467],[2447.6,0.205]],[[2448.7,0.4084],[2448.9,9.15175551],[2449.0,1.02701182],[2449.1,0.366],[2449.2,4.22859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494876022,[[2448.3,2.19570223],[2448.2,4.80739309],[2448.1,5.21822],[2448.0,10.76890467],[2447.6,3.40418618]],[[2448.7,0.4084],[2448.9,9.15175551],[2449.0,1.02701182],[2449.1,0.366],[2449.2,4.22859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494876223,[[2448.4,0.40844],[2448.3,2.19570223],[2448.2,4.80739309],[2448.1,4.197],[2448.0,10.76899735]],[[2448.6,0.40841],[2448.9,10.17268551],[2449.0,1.02701182],[2449.1,0.366],[2449.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494876422,[[2448.4,0.40844],[2448.3,1.1261],[2448.2,4.27740223],[2448.1,5.79659309],[2448.0,10.76926338]],[[2448.6,0.40841],[2448.7,3.53],[2448.9,10.24098551],[2449.0,1.02701182],[2449.1,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494876625,[[2448.3,1.53455],[2448.2,4.27740223],[2448.1,5.79659309],[2448.0,3.15406079],[2447.8,7.21734849]],[[2448.7,3.53],[2448.8,1.02097],[2448.9,9.22005551],[2449.0,1.02701182],[2449.1,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494876833,[[2448.4,0.40845],[2448.3,1.1261],[2448.2,1.06960223],[2448.1,5.79659309],[2448.0,3.15406079]],[[2448.6,0.40843],[2448.7,3.53],[2448.8,1.02097],[2448.9,9.22005551],[2449.0,1.02701182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494877024,[[2448.4,0.40845],[2448.3,2.19570223],[2448.1,5.79659309],[2448.0,3.15406079],[2447.9,5.87378849]],[[2448.6,0.40843],[2448.7,3.53],[2448.8,1.02097],[2448.9,9.22005551],[2449.0,1.02701182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494877221,[[2448.4,0.40845],[2448.3,2.19570223],[2448.2,4.80739309],[2448.1,4.197],[2448.0,3.15406079]],[[2448.6,0.40843],[2448.7,3.53],[2448.8,1.02097],[2448.9,9.22005551],[2449.0,1.02701182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494877430,[[2448.4,0.40845],[2448.3,2.19570223],[2448.2,4.80739309],[2448.1,6.32979079],[2448.0,1.02127]],[[2448.6,0.40843],[2448.7,3.53],[2448.8,1.02097],[2448.9,9.22005551],[2449.0,1.02701182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494878434,[[2448.4,1.47805223],[2448.3,1.1261],[2448.2,4.80739309],[2448.1,6.32979079],[2448.0,3.68725849]],[[2448.6,0.40843],[2448.7,3.53],[2448.8,1.02097],[2448.9,9.22005551],[2449.0,1.02701182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494878734,[[2448.4,1.47805223],[2448.3,2.72569309],[2448.2,3.2078],[2448.1,6.32979079],[2448.0,3.68725849]],[[2448.6,0.40843],[2448.7,3.53],[2448.8,1.02097],[2448.9,9.22005551],[2449.0,1.02701182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494879331,[[2448.4,1.47805223],[2448.3,1.1261],[2448.2,4.80739309],[2448.1,6.32979079],[2448.0,3.68725849]],[[2448.6,0.40843],[2448.7,3.53],[2448.8,1.02097],[2448.9,9.22005551],[2449.0,1.02701182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494879531,[[2448.4,1.47805223],[2448.3,2.72569309],[2448.2,5.34059079],[2448.1,4.197],[2448.0,3.68725849]],[[2448.6,0.40843],[2448.7,3.53],[2448.8,1.02097],[2448.9,9.22005551],[2449.0,1.02701182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494880337,[[2448.4,1.47805223],[2448.3,2.72569309],[2448.2,3.2078],[2448.1,6.32979079],[2448.0,3.68725849]],[[2448.6,0.40843],[2448.7,3.53],[2448.8,1.02097],[2448.9,9.22005551],[2449.0,1.02701182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494880636,[[2448.4,1.47805223],[2448.3,2.72569309],[2448.2,5.34059079],[2448.1,4.197],[2448.0,3.68725849]],[[2448.6,0.40843],[2448.7,3.53],[2448.8,1.02097],[2448.9,9.22005551],[2449.0,1.02701182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494881136,[[2448.4,1.06960223],[2448.3,2.72569309],[2448.2,3.2078],[2448.1,6.32979079],[2448.0,7.21725849]],[[2448.8,1.02095],[2448.9,12.75005551],[2449.0,1.02701182],[2454.1,1.95317907],[2454.5,8.45231708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494881324,[[2448.4,1.06960223],[2448.3,2.72569309],[2448.2,3.2078],[2448.1,6.32979079],[2448.0,6.19598849]],[[2448.7,1.021],[2448.9,12.75005551],[2449.0,1.02701182],[2449.5,4.26148666],[2454.1,1.95317907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494881522,[[2448.4,1.06960223],[2448.3,2.72569309],[2448.2,3.2078],[2448.1,6.32979079],[2448.0,2.66598849]],[[2448.5,0.40843],[2448.6,1.02104],[2448.7,4.551],[2448.9,9.22005551],[2449.0,0.00612182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494881732,[[2448.2,1.06960223],[2448.1,5.79659309],[2448.0,0.40851],[2447.9,5.34059079],[2447.8,2.66598849]],[[2448.5,4.5511],[2448.6,0.3677],[2448.7,5.105],[2448.8,0.3786],[2448.9,9.22005551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494881928,[[2448.2,1.06960223],[2448.1,6.17249309],[2448.0,0.40851],[2447.9,6.07479079],[2447.8,2.66598849]],[[2448.4,0.3846],[2448.5,4.5511],[2448.6,0.3677],[2448.7,1.021],[2448.8,0.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494882127,[[2448.2,1.06960223],[2448.1,6.17249309],[2447.9,6.07479079],[2447.8,2.66598849]],[[2448.4,0.3846],[2448.5,4.5511],[2448.6,0.3677],[2448.7,1.021],[2448.8,0.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494882128,[[2448.2,1.06960223],[2448.1,6.17249309],[2447.9,6.48330079],[2447.8,2.66598849],[2446.5,0.4088]],[[2448.3,0.40846],[2448.4,0.3846],[2448.5,4.5511],[2448.6,0.3677],[2448.7,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494882331,[[2448.1,1.44550223],[2448.0,1.59959309],[2447.9,3.27550079],[2447.7,7.01684614],[2447.6,7.75922]],[[2448.2,0.40848],[2448.4,0.3846],[2448.5,7.7589],[2448.6,0.3677],[2448.7,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494882636,[[2448.1,1.44550223],[2448.0,1.59959309],[2447.9,3.27550079],[2447.7,6.86911031],[2447.6,7.75922]],[[2448.2,0.40848],[2448.4,0.3846],[2448.5,7.7589],[2448.6,0.3677],[2448.7,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494882840,[[2448.1,1.44550223],[2448.0,1.59959309],[2447.9,2.86699079],[2447.8,0.40853],[2447.7,6.86911031]],[[2448.2,0.40848],[2448.4,1.40574],[2448.5,6.7378],[2448.6,0.3677],[2448.7,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494883026,[[2448.1,1.44550223],[2448.0,1.59959309],[2447.9,1.14272],[2447.8,2.13279079],[2447.7,6.86911031]],[[2448.3,0.40847],[2448.4,1.40574],[2448.5,6.7378],[2448.6,0.3677],[2448.7,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494883231,[[2448.1,0.3759],[2448.0,1.06960223],[2447.9,2.74231309],[2447.8,2.13279079],[2447.7,6.86911031]],[[2448.3,0.40847],[2448.4,1.40574],[2448.5,6.7378],[2448.6,0.3677],[2448.7,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494883433,[[2448.0,1.06960223],[2447.9,1.96399309],[2447.8,2.13279079],[2447.7,4.20312182],[2447.6,9.40378849]],[[2448.1,0.4085],[2448.3,4.55119],[2448.4,0.3846],[2448.5,3.2078],[2448.6,0.3677]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494883632,[[2447.9,1.06960223],[2447.8,1.59959309],[2447.7,4.55972182],[2447.6,2.93456079],[2447.5,9.50498849]],[[2448.0,0.40851],[2448.1,3.53],[2448.2,3.2078],[2448.3,5.49049],[2448.4,0.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494883837,[[2447.8,1.06960223],[2447.7,6.15931491],[2447.6,1.18717],[2447.5,8.97179079],[2447.4,2.66598849]],[[2448.0,0.40851],[2448.1,3.53],[2448.2,3.2078],[2448.3,1.40569],[2448.4,0.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494884032,[[2447.7,5.27272405],[2447.6,2.37819309],[2447.5,8.97179079],[2447.4,3.07458849],[2447.3,3.2078]],[[2447.9,3.53],[2448.1,0.3845],[2448.2,4.22904],[2448.3,1.40569],[2448.4,0.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494884237,[[2447.7,0.00612182],[2447.6,1.84820223],[2447.5,1.59959309],[2447.4,0.76521],[2447.3,5.34059079]],[[2447.9,3.53],[2448.1,0.3845],[2448.2,4.22904],[2448.3,1.40569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494884238,[[2447.7,0.00612182],[2447.6,1.84820223],[2447.5,1.59959309],[2447.4,0.76521],[2447.3,5.34059079]],[[2447.9,6.7378],[2448.0,0.3715],[2448.1,0.3845],[2448.2,1.02124],[2448.3,1.40569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494884435,[[2447.7,0.00612182],[2447.6,0.7786],[2447.5,1.06960223],[2447.4,2.36480309],[2447.3,5.34059079]],[[2447.9,7.14634],[2448.0,0.3715],[2448.1,0.3845],[2448.2,1.02124],[2448.3,1.40569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494884738,[[2447.7,0.00612182],[2447.6,0.7786],[2447.5,1.06960223],[2447.4,1.95619309],[2447.3,5.34059079]],[[2447.9,3.2078],[2448.0,0.3715],[2448.1,3.9145],[2448.3,0.3845],[2448.6,5.13206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494884944,[[2447.7,1.48427405],[2447.6,2.37819309],[2447.4,2.48939079],[2447.3,9.40378849],[2447.2,5.21859]],[[2448.2,0.40849],[2448.3,3.53],[2448.4,3.2078],[2448.6,5.13206],[2448.9,6.64270551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494885145,[[2447.7,1.48427405],[2447.6,2.37819309],[2447.5,2.13279079],[2447.4,0.3566],[2447.3,9.40378849]],[[2448.2,0.40849],[2448.3,3.53],[2448.4,3.2078],[2448.5,1.1618],[2448.6,5.13206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494885443,[[2447.8,0.3639],[2447.7,1.48427405],[2447.6,2.37819309],[2447.5,2.13279079],[2447.3,9.40378849]],[[2448.2,0.40849],[2448.3,3.53],[2448.4,3.2078],[2448.5,1.1618],[2448.6,5.13206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494885737,[[2447.8,0.3639],[2447.7,1.07572405],[2447.6,2.37819309],[2447.5,2.13279079],[2447.4,2.66598849]],[[2448.3,3.93847],[2448.4,3.2078],[2448.5,1.1618],[2448.6,5.13206],[2448.9,6.7889623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494885948,[[2447.9,1.06960223],[2447.8,0.77243],[2447.7,1.60571491],[2447.6,10.31619079],[2447.5,6.19598849]],[[2448.3,3.93847],[2448.4,3.2078],[2448.5,1.1618],[2448.6,5.13206],[2448.9,6.7889623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494885949,[[2447.9,1.06960223],[2447.8,0.77243],[2447.7,1.60571491],[2447.6,10.31619079],[2447.5,6.19598849]],[[2448.3,3.93847],[2448.4,3.2078],[2448.5,1.1618],[2448.6,1.02106],[2448.9,6.64270551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494886241,[[2447.9,0.40852],[2447.8,1.43350223],[2447.7,1.60571491],[2447.6,10.31619079],[2447.5,6.19598849]],[[2448.3,3.93847],[2448.4,3.2078],[2448.5,1.1618],[2448.6,1.02106],[2448.9,6.64270551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494886631,[[2447.9,0.40852],[2447.8,1.43350223],[2447.7,1.60571491],[2447.6,10.31619079],[2447.5,3.53]],[[2448.3,3.93847],[2448.4,3.2078],[2448.5,1.1618],[2448.6,1.02106],[2448.9,6.64270551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494887144,[[2447.9,1.47812223],[2447.8,1.96349309],[2447.7,0.00612182],[2447.6,10.31619079],[2447.5,6.19598849]],[[2448.3,3.93847],[2448.4,3.2078],[2448.5,1.1618],[2448.6,1.02106],[2448.9,6.64270551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494887444,[[2447.9,0.40852],[2447.8,1.43350223],[2447.7,1.60571491],[2447.6,10.31619079],[2447.5,6.19598849]],[[2448.3,3.93847],[2448.4,3.2078],[2448.5,1.1618],[2448.6,1.02106],[2448.9,6.64270551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494887640,[[2447.9,1.47812223],[2447.8,1.96349309],[2447.7,0.00612182],[2447.6,10.31619079],[2447.5,6.19598849]],[[2448.3,3.53],[2448.4,3.61626],[2448.5,1.1618],[2448.6,1.02106],[2448.9,6.64270551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494887834,[[2447.9,1.47812223],[2447.8,1.96349309],[2447.7,0.00612182],[2447.6,10.31619079],[2447.5,6.19598849]],[[2448.3,3.93846],[2448.4,3.2078],[2448.5,1.1618],[2448.6,1.02106],[2448.9,6.64270551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494888144,[[2447.9,0.40852],[2447.8,1.43350223],[2447.7,1.60571491],[2447.6,7.10839079],[2447.5,2.66598849]],[[2448.3,3.93847],[2448.4,3.2078],[2448.5,1.1618],[2448.6,1.02106],[2448.9,6.64270551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494888333,[[2447.9,0.40852],[2447.8,1.43350223],[2447.7,1.60571491],[2447.6,10.31619079],[2447.5,6.19598849]],[[2448.3,3.93847],[2448.4,3.2078],[2448.5,1.1618],[2448.6,1.02106],[2448.9,6.64270551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494888732,[[2447.9,0.40852],[2447.8,1.43350223],[2447.7,1.60571491],[2447.6,10.31619079],[2447.5,3.53]],[[2448.3,3.93847],[2448.4,3.2078],[2448.5,1.1618],[2448.6,1.02106],[2448.9,6.64270551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494888936,[[2447.8,1.06960223],[2447.7,2.01426491],[2447.6,4.5824],[2447.5,2.13279079],[2447.4,2.66598849]],[[2448.1,0.4085],[2448.3,4.55117],[2448.4,3.2078],[2448.5,1.1618],[2448.6,1.02104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494889132,[[2447.9,0.3824],[2447.8,1.43760223],[2447.7,0.41467182],[2447.6,6.18199309],[2447.5,2.13279079]],[[2448.1,0.4085],[2448.3,4.55117],[2448.4,3.2078],[2448.5,1.1618],[2448.6,1.02104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494889335,[[2447.9,0.3824],[2447.8,0.368],[2447.7,1.48427405],[2447.6,6.18199309],[2447.5,2.13279079]],[[2448.0,0.40851],[2448.3,4.55117],[2448.4,3.2078],[2448.5,1.1618],[2448.6,1.02104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494889531,[[2447.9,0.3824],[2447.8,0.368],[2447.7,1.07572405],[2447.6,4.5824],[2447.5,1.59959309]],[[2448.0,0.40851],[2448.3,4.55117],[2448.4,3.2078],[2448.5,1.1618],[2448.6,1.02104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494889738,[[2447.9,0.3824],[2447.8,0.368],[2447.7,1.48428405],[2447.6,6.18199309],[2447.5,2.13279079]],[[2448.0,0.40851],[2448.3,4.55117],[2448.4,3.2078],[2448.5,1.1618],[2448.6,1.02104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494889937,[[2447.9,0.3824],[2447.8,0.368],[2447.7,1.48428405],[2447.6,6.18199309],[2447.5,2.13279079]],[[2448.1,0.40851],[2448.3,4.55117],[2448.4,3.2078],[2448.5,1.1618],[2448.6,1.02104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494890731,[[2447.9,0.3824],[2447.8,0.77654],[2447.7,1.07572405],[2447.6,6.18199309],[2447.5,2.13279079]],[[2448.1,0.40851],[2448.3,4.55117],[2448.4,3.2078],[2448.5,1.1618],[2448.6,1.02104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494891446,[[2447.9,0.3824],[2447.8,0.368],[2447.7,1.48427405],[2447.6,6.18199309],[2447.5,2.13279079]],[[2448.1,0.40851],[2448.3,4.55117],[2448.4,3.2078],[2448.5,1.1618],[2448.6,1.02104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494891829,[[2447.9,0.3824],[2447.8,0.77654],[2447.7,1.07572405],[2447.6,6.18199309],[2447.5,2.13279079]],[[2448.1,0.40851],[2448.3,4.55117],[2448.4,3.2078],[2448.5,1.1618],[2448.6,1.02104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494892235,[[2447.9,0.3824],[2447.8,1.84614223],[2447.7,1.60571491],[2447.6,4.5824],[2447.5,2.13279079]],[[2448.1,0.40851],[2448.3,4.55117],[2448.4,3.2078],[2448.5,1.1618],[2448.6,1.02104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494892744,[[2447.9,0.3824],[2447.8,0.77654],[2447.7,1.07572405],[2447.6,6.18199309],[2447.5,2.13279079]],[[2448.1,0.40851],[2448.3,4.55117],[2448.4,3.2078],[2448.5,1.1618],[2448.6,1.02104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494893049,[[2447.9,0.79093],[2447.8,0.368],[2447.7,1.07572405],[2447.6,9.38979309],[2447.5,2.13279079]],[[2448.2,0.40848],[2448.3,3.53],[2448.4,3.2078],[2448.5,2.1829],[2448.6,1.02104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494893237,[[2448.0,0.40851],[2447.9,0.3824],[2447.8,1.43760223],[2447.7,1.60571491],[2447.6,7.7902]],[[2448.3,0.40847],[2448.4,3.2078],[2448.5,5.3284],[2448.8,1.02096],[2461.9,5.04107576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494893434,[[2448.1,0.3895],[2447.9,0.79092],[2447.8,1.43760223],[2447.7,1.60571491],[2447.6,9.53759079]],[[2448.2,0.40848],[2448.5,1.7984],[2448.7,3.2078],[2448.8,1.50556],[2448.9,5.73175551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494893632,[[2448.1,0.3895],[2447.9,0.79092],[2447.8,1.43760223],[2447.7,0.00612182],[2447.6,9.00439309]],[[2448.2,0.40848],[2448.3,3.53],[2448.5,1.7984],[2448.7,3.2078],[2448.8,1.50556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494893836,[[2448.1,0.3895],[2448.0,0.4085],[2447.9,0.3824],[2447.8,1.43760223],[2447.7,1.60571491]],[[2448.3,3.93847],[2448.5,1.7984],[2448.7,3.2078],[2448.8,1.50556],[2449.5,7.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494894237,[[2448.1,0.79799],[2447.9,0.3824],[2447.8,1.43760223],[2447.7,1.60571491],[2447.6,10.55901079]],[[2448.3,3.53],[2448.4,0.40845],[2448.5,0.7773],[2448.7,4.22882],[2448.8,1.50556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494894440,[[2448.1,0.79799],[2447.9,0.3824],[2447.8,1.43760223],[2447.7,1.60571491],[2447.6,10.55901079]],[[2448.5,0.7773],[2448.7,4.22882],[2448.8,1.50556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494894441,[[2448.2,0.40847],[2448.1,4.4743],[2448.0,1.06960223],[2447.9,5.18979309],[2447.8,3.52214079]],[[2448.5,3.93844],[2448.7,4.22882],[2448.8,0.4846],[2449.1,5.13186],[2449.4,2.04146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494894747,[[2448.3,0.7627],[2448.2,0.40847],[2448.1,1.45910223],[2448.0,1.59959309],[2447.9,5.18979309]],[[2448.5,3.93844],[2448.7,4.22882],[2448.8,0.4846],[2449.1,5.13186],[2449.4,2.04146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494894748,[[2448.3,0.7627],[2448.2,0.40847],[2448.1,1.45910223],[2448.0,1.59959309],[2447.9,7.4048]],[[2448.5,3.93844],[2448.7,4.22882],[2448.8,1.2165],[2449.1,1.02086],[2449.4,6.15246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494894947,[[2448.3,0.7627],[2448.2,0.40847],[2448.1,0.3895],[2448.0,1.06960223],[2447.9,9.00439309]],[[2448.5,3.93844],[2448.7,4.22882],[2448.8,1.1215],[2448.9,5.62175551],[2449.0,0.10112182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494895143,[[2448.3,0.7627],[2448.2,0.40847],[2448.1,1.45910223],[2448.0,1.59959309],[2447.9,7.4048]],[[2448.5,3.93844],[2448.7,4.22882],[2448.8,1.1215],[2448.9,5.62175551],[2449.0,0.10112182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494895348,[[2448.3,0.7627],[2448.2,0.40847],[2448.1,0.3895],[2448.0,1.06960223],[2447.9,9.00439309]],[[2448.5,3.93844],[2448.7,4.22882],[2448.8,1.1215],[2448.9,5.62175551],[2449.0,0.10112182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494895543,[[2448.4,4.084],[2448.3,0.7627],[2448.2,4.27740223],[2448.1,5.51909309],[2447.9,6.32979079]],[[2448.7,3.2078],[2449.0,0.10112182],[2449.1,0.11],[2449.2,1.02081],[2449.6,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494895852,[[2448.5,1.47802223],[2448.3,2.36229309],[2448.2,5.34059079],[2448.1,3.9195],[2448.0,3.68724849]],[[2448.7,3.2078],[2448.9,0.40837],[2449.0,0.10112182],[2449.1,3.64],[2449.2,1.02081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494896149,[[2448.6,0.3732],[2448.5,1.47802223],[2448.4,1.59959309],[2448.3,0.7627],[2448.2,5.34059079]],[[2448.7,3.2078],[2448.9,0.40837],[2449.0,0.10112182],[2449.1,4.0141],[2449.2,1.02081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494896350,[[2448.6,0.78161],[2448.5,1.06960223],[2448.4,1.59959309],[2448.3,0.7627],[2448.2,5.34059079]],[[2449.0,0.10112182],[2449.1,4.0141],[2449.2,1.02081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494896351,[[2448.6,0.78161],[2448.5,1.06960223],[2448.4,1.59959309],[2448.3,0.7627],[2448.2,5.34059079]],[[2449.0,0.41447182],[2449.1,3.9041],[2449.2,1.02081],[2449.4,3.4128],[2449.8,0.15015875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494896653,[[2448.7,0.3782],[2448.6,0.3732],[2448.5,1.06960223],[2448.4,1.59959309],[2448.3,10.24429079]],[[2449.0,0.00612182],[2449.1,3.9041],[2449.4,4.43354],[2449.7,1.02059],[2449.8,0.15015875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494896843,[[2448.9,0.40836],[2448.8,0.3845],[2448.7,0.3782],[2448.6,1.44280223],[2448.5,8.87059079]],[[2449.0,0.00612182],[2449.4,3.2078],[2449.5,3.53],[2449.6,0.205],[2449.7,1.02059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494897145,[[2448.9,1.47796223],[2448.8,9.27509309],[2448.7,12.04099079],[2448.6,0.3732],[2448.5,3.68706849]],[[2449.0,0.00305561],[2449.4,3.2078],[2449.5,4.32117],[2449.6,0.5791],[2449.9,5.4895]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494897340,[[2449.1,0.40832],[2448.9,15.65521355],[2448.8,5.19189309],[2448.7,2.51099079],[2448.6,3.03918849]],[[2449.5,0.40827],[2449.6,0.5791],[2449.7,3.53],[2449.8,3.2078],[2449.9,5.4895]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494897542,[[2449.2,0.7292],[2449.1,0.40832],[2449.0,1.06755471],[2448.9,5.12959309],[2448.8,7.7893]],[[2449.5,0.40827],[2449.6,0.3741],[2449.7,3.53],[2449.8,3.5907],[2449.9,1.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494897736,[[2449.5,0.40825],[2449.4,3.53],[2449.2,13.15495322],[2449.1,9.2078],[2449.0,1.06755471]],[[2449.9,0.205],[2450.1,3.2078],[2450.3,3.53],[2450.5,1.22429],[2451.5,2.03968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494897953,[[2449.8,6.7378],[2449.6,4.0824],[2449.5,1.06755471],[2449.4,1.59959309],[2449.3,1.02073]],[[2450.4,0.205],[2450.5,3.2078],[2450.6,3.53],[2451.0,0.204],[2452.1,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494898247,[[2450.2,3.53],[2450.1,3.2078],[2449.9,0.722],[2449.8,1.06755471],[2449.7,2.62014309]],[[2452.1,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494898248,[[2450.2,3.53],[2450.1,3.2078],[2449.9,0.722],[2449.8,1.06755471],[2449.7,2.62014309]],[[2450.8,3.2078],[2450.9,0.205],[2451.1,3.53],[2451.4,0.7433],[2451.5,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494898451,[[2450.2,3.53],[2449.9,0.722],[2449.8,1.06755471],[2449.7,2.62014309]],[[2450.8,3.2078],[2450.9,0.205],[2451.1,3.53],[2451.4,0.7433],[2451.5,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494898452,[[2450.6,0.40808],[2450.4,6.7378],[2450.3,0.00612182],[2450.2,3.0525478],[2450.0,2.13279079]],[[2450.7,0.00612182],[2451.2,6.9428],[2451.3,0.40797],[2451.4,0.3705],[2451.8,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494898639,[[2450.6,0.40808],[2450.4,6.7378],[2450.3,9.52567977],[2450.2,1.98499309],[2450.1,2.13279079]],[[2450.7,0.00612182],[2451.2,6.7378],[2451.3,0.40797],[2451.4,0.3705],[2451.5,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494898839,[[2450.6,4.48888],[2450.4,7.80535471],[2450.3,1.60571491],[2450.2,0.3854],[2450.1,2.13279079]],[[2450.7,0.00612182],[2451.2,7.14578],[2451.4,0.3705],[2451.5,0.205],[2451.8,1.01973]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494899041,[[2450.4,4.27535471],[2450.3,0.00612182],[2450.2,5.92313309],[2450.1,2.13279079],[2449.7,3.40418618]],[[2450.7,0.00612182],[2451.0,3.53],[2451.2,3.2078],[2451.4,0.3705],[2451.5,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494899248,[[2450.3,0.00612182],[2450.2,5.92313309],[2450.1,2.13279079]],[[2450.7,0.00612182],[2451.0,3.53],[2451.2,3.2078],[2451.4,0.3705],[2451.5,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494899249,[[2450.3,1.48180653],[2450.2,5.51499309],[2450.1,3.2078],[2450.0,2.13279079],[2449.9,3.38798849]],[[2450.7,0.00612182],[2450.8,3.2078],[2451.0,3.53],[2451.3,0.5891],[2451.4,1.39041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494899558,[[2450.4,8.79822683],[2450.3,0.41424182],[2450.2,3.9154],[2450.1,4.27535471],[2450.0,1.59959309]],[[2450.7,0.00612182],[2451.0,3.93802],[2451.3,3.7969],[2451.4,1.39041],[2455.8,1.18493368]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494899757,[[2450.4,8.79822683],[2450.3,0.41424182],[2450.2,3.9154],[2450.1,3.2078],[2450.0,1.06755471]],[[2450.7,0.00612182],[2450.9,0.40803],[2451.0,3.53],[2451.3,3.7969],[2451.4,1.39041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494899951,[[2450.4,8.79822683],[2450.3,0.41424182],[2450.2,3.9154],[2450.1,3.2078],[2450.0,1.06755471]],[[2450.7,0.00612182],[2450.9,0.40803],[2451.0,6.7378],[2451.3,0.5891],[2451.4,1.39041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494900143,[[2450.4,8.79822683],[2450.3,0.00612182],[2450.2,4.32354],[2450.1,3.2078],[2450.0,1.06755471]],[[2450.7,0.00612182],[2450.9,0.40804],[2451.0,6.7378],[2451.3,0.5891],[2451.4,1.39041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494900455,[[2450.4,8.79822683],[2450.3,0.00612182],[2450.2,4.32354],[2450.1,3.2078]],[[2450.7,0.00612182],[2450.9,0.40804],[2451.0,6.7378],[2451.3,0.5891],[2451.4,1.39041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494900456,[[2450.4,8.79822683],[2450.3,0.00612182],[2450.2,4.32354],[2450.1,3.2078],[2449.9,1.78955471]],[[2450.7,0.00612182],[2450.9,0.40804],[2451.0,6.7378],[2451.3,0.9619],[2451.4,1.39041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494900654,[[2450.3,0.00612182],[2449.6,1.06755471],[2449.5,5.01239309],[2449.4,2.13279079],[2449.2,2.66598849]],[[2450.4,0.40811],[2450.5,3.2078],[2450.6,7.6108],[2450.7,7.02631182],[2450.9,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494900954,[[2450.3,0.00612182],[2449.7,0.77423],[2449.6,0.3745],[2449.5,3.782],[2449.4,1.06755471]],[[2450.4,8.01891],[2450.5,3.2078],[2450.7,0.00612182],[2450.8,0.3705],[2451.4,1.0199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494901151,[[2450.3,0.00612182],[2449.7,0.77423],[2449.6,0.3745],[2449.5,3.782],[2449.3,4.59755471]],[[2450.4,8.01891],[2450.5,3.2078],[2450.7,0.00612182],[2450.8,0.3705],[2451.4,1.0199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494901463,[[2450.3,0.00612182],[2449.7,0.77423],[2449.6,0.3745],[2449.5,0.5742],[2449.3,3.53]],[[2450.4,3.93811],[2450.5,3.2078],[2450.7,0.00612182],[2450.8,0.3705],[2451.4,1.0199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494901649,[[2450.3,0.00612182],[2449.7,0.366],[2449.6,0.78274],[2449.5,3.782],[2449.3,3.53]],[[2450.4,8.01891],[2450.5,3.2078],[2450.7,0.00612182],[2450.8,0.3705],[2451.4,1.0199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494901953,[[2450.3,0.00612182],[2449.7,0.366],[2449.6,0.78274],[2449.5,3.782],[2449.3,3.53]],[[2450.4,8.01891],[2450.5,3.2078],[2450.7,0.00612182],[2450.8,0.3705],[2450.9,1.0201]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494902144,[[2450.3,0.00612182],[2449.7,0.366],[2449.6,0.78274],[2449.5,3.782],[2449.3,3.53]],[[2450.4,3.93811],[2450.5,3.2078],[2450.7,0.00612182],[2450.8,0.3705],[2450.9,1.0201]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494902348,[[2450.3,0.00612182],[2449.7,0.366],[2449.6,0.3745],[2449.5,0.5742],[2449.4,0.40827]],[[2450.4,14.01891],[2450.5,3.2078],[2450.7,1.39221182],[2450.8,0.3705],[2450.9,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494902551,[[2450.3,0.00612182],[2449.7,0.366],[2449.6,0.3745],[2449.5,0.5742],[2449.3,3.93829]],[[2450.4,14.01891],[2450.5,3.2078],[2450.6,0.3622],[2450.7,1.39221182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494902749,[[2450.3,0.00612182],[2449.7,0.366],[2449.6,0.3745],[2449.5,0.5742],[2449.4,0.40828]],[[2450.4,14.01891],[2450.5,3.2078],[2450.6,0.3622],[2450.7,1.39221182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494903852,[[2450.3,0.00612182],[2449.7,0.366],[2449.6,0.3745],[2449.5,0.98246],[2448.9,1.06755471]],[[2450.4,14.01891],[2450.5,3.2078],[2450.6,0.3622],[2450.7,1.39221182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494904055,[[2450.3,0.00612182],[2449.7,0.366],[2449.6,0.3745],[2449.5,0.98246],[2448.9,2.08845471]],[[2450.4,14.01891],[2450.5,3.2078],[2450.6,0.3622],[2450.7,1.39221182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494904646,[[2450.3,0.00612182],[2449.7,0.366],[2449.6,0.3745],[2449.5,0.5742],[2448.9,2.08845471]],[[2450.4,8.01891],[2450.5,3.2078],[2450.6,0.3622],[2450.7,1.39221182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494904852,[[2450.3,0.00612182],[2449.7,0.366],[2449.6,0.3745],[2449.5,3.782],[2449.0,1.06755471]],[[2450.4,8.01891],[2450.5,3.2078],[2450.6,0.3622],[2450.7,1.39221182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494905042,[[2450.3,0.00612182],[2449.7,0.366],[2449.6,0.78274],[2449.5,3.782],[2448.9,2.08845471]],[[2450.4,8.01891],[2450.5,3.2078],[2450.6,0.3622],[2450.7,1.39221182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494905244,[[2450.3,0.00612182],[2449.7,0.366],[2449.6,0.3745],[2449.5,0.98245],[2449.2,3.2078]],[[2450.4,8.01891],[2450.5,3.2078],[2450.6,0.3622],[2450.7,1.39221182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494905653,[[2450.3,0.00612182],[2449.7,0.366],[2449.6,0.78274],[2449.5,0.5742],[2449.2,3.2078]],[[2450.4,8.01891],[2450.5,3.2078],[2450.6,0.3622],[2450.7,1.39221182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494905860,[[2450.3,0.00612182],[2449.7,0.366],[2449.6,0.3745],[2449.5,0.98246],[2449.2,3.2078]],[[2450.4,8.01891],[2450.5,4.22805],[2450.6,0.3622],[2450.7,1.39221182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494906045,[[2450.3,0.00612182],[2449.7,0.366],[2449.6,0.78275],[2449.5,0.5742],[2449.2,3.2078]],[[2450.4,14.01891],[2450.5,4.22805],[2450.6,0.3622],[2450.7,1.39221182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494906453,[[2450.3,0.00612182],[2449.7,0.366],[2449.6,0.3745],[2449.5,0.98245],[2449.2,3.2078]],[[2450.4,14.01891],[2450.5,4.22805],[2450.6,0.3622],[2450.7,1.39221182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494906648,[[2450.3,0.00612182],[2449.7,0.366],[2449.6,0.3745],[2449.5,5.17945],[2449.3,6.839]],[[2450.4,14.01891],[2450.5,4.22805],[2450.6,0.3622],[2450.7,1.39221182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494907055,[[2450.3,0.00612182],[2449.7,0.77423],[2449.6,0.3745],[2449.5,5.17945],[2449.3,6.839]],[[2450.4,14.01891],[2450.5,4.22805],[2450.6,0.3622],[2450.7,1.39221182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494907056,[[2450.3,0.00612182],[2449.7,0.77423],[2449.6,0.3745],[2449.5,4.7712],[2449.3,6.839]],[[2450.4,14.01891],[2450.5,3.2078],[2450.6,0.3622],[2450.7,1.39221182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494907353,[[2450.3,0.00612182],[2449.7,0.77423],[2449.6,0.3745],[2449.5,7.979],[2449.3,10.369]],[[2450.4,3.93811],[2450.5,3.2078],[2450.6,0.3622],[2450.7,1.39221182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494908355,[[2450.3,0.00612182],[2449.7,0.366],[2449.6,0.78273],[2449.5,7.979],[2449.3,10.369]],[[2450.4,3.93811],[2450.5,3.2078],[2450.6,0.3622],[2450.7,1.39221182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494908554,[[2450.3,0.00612182],[2449.7,0.77421],[2449.6,0.3745],[2449.5,7.979],[2449.3,10.369]],[[2450.4,3.93811],[2450.5,3.2078],[2450.6,0.3622],[2450.7,1.39221182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494908954,[[2450.3,0.00612182],[2449.8,0.40821],[2449.7,0.366],[2449.6,0.3745],[2449.5,7.979]],[[2450.4,3.93811],[2450.5,3.2078],[2450.6,0.3622],[2450.7,1.39221182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494909554,[[2450.3,0.00612182],[2450.1,0.40816],[2449.7,0.366],[2449.6,0.3745],[2449.5,12.52962]],[[2450.4,3.53],[2450.5,3.2078],[2450.6,0.77029],[2450.7,0.37202182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494909750,[[2450.3,0.00612182],[2450.2,0.80254],[2449.8,3.2078],[2449.7,4.55057],[2449.6,0.3745]],[[2450.6,3.53],[2450.7,0.41419182],[2450.8,3.5783],[2451.1,1.02003],[2451.4,1.01988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494909948,[[2450.3,0.00612182],[2450.2,0.3944],[2450.1,0.40816],[2449.8,3.2078],[2449.7,4.55057]],[[2450.6,3.53],[2450.7,0.41419182],[2450.8,3.5783],[2451.1,1.39723],[2451.2,0.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494910143,[[2450.3,0.00612182],[2450.2,0.3944],[2450.1,0.40816],[2449.8,3.2078],[2449.7,3.53]],[[2450.6,3.93808],[2450.7,0.00612182],[2450.8,3.5783],[2451.1,1.39723],[2451.2,0.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494910347,[[2450.3,0.00612182],[2450.2,0.3944],[2450.1,0.40816],[2449.8,3.2078],[2449.7,3.53]],[[2450.6,3.53],[2450.7,0.41419182],[2450.8,3.5783],[2451.1,1.39723],[2451.2,0.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494910644,[[2450.3,0.00612182],[2450.2,0.7769],[2450.1,0.40815],[2449.8,3.2078],[2449.7,3.53]],[[2450.6,3.53],[2450.7,0.41419182],[2450.8,3.5783],[2451.1,1.39723],[2451.2,0.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494910952,[[2450.3,0.00612182],[2450.2,0.7769],[2450.1,0.40815],[2449.7,3.53],[2449.5,8.63042]],[[2450.6,3.53],[2450.7,0.41419182],[2450.8,3.5783],[2451.1,1.39723],[2451.2,0.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494910953,[[2450.3,0.00612182],[2450.2,0.7769],[2450.1,0.40815],[2449.7,3.53],[2449.5,8.63042]],[[2450.5,3.2078],[2450.6,3.93808],[2450.7,0.00612182],[2450.8,0.3705],[2451.0,5.13107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494911553,[[2450.3,0.00612182],[2450.2,0.7769],[2450.0,0.40817],[2449.7,3.53],[2449.5,8.63042]],[[2450.5,3.2078],[2450.6,3.93808],[2450.7,0.00612182],[2450.8,0.3705],[2451.0,5.13107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494911758,[[2450.3,0.00612182],[2450.2,0.3944],[2449.6,0.3745],[2449.5,11.1398],[2449.3,7.85971]],[[2450.4,3.93811],[2450.5,3.2078],[2450.7,1.02629182],[2450.8,0.3705],[2450.9,1.02011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494911948,[[2450.3,0.00612182],[2449.8,0.7866],[2449.7,0.3825],[2449.6,0.3745],[2449.5,7.6098]],[[2450.4,3.93811],[2450.5,3.2078],[2450.6,0.3772],[2450.7,1.02629182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494912651,[[2450.3,0.00612182],[2449.9,0.40819],[2449.8,4.5754],[2449.7,0.3825],[2449.6,0.3745]],[[2450.4,3.93811],[2450.5,3.2078],[2450.6,0.3772],[2450.7,1.02629182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494913053,[[2450.3,0.00612182],[2449.8,4.9836],[2449.7,0.3825],[2449.6,0.3745],[2448.8,2.45064]],[[2450.4,3.93811],[2450.5,3.2078],[2450.6,0.3772],[2450.7,1.02629182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494913253,[[2450.3,0.00612182],[2449.8,4.9836],[2449.7,0.3825],[2449.6,0.3745],[2449.1,1.16570357]],[[2450.4,3.93811],[2450.5,3.2078],[2450.6,0.3772],[2450.7,1.02629182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494914355,[[2450.3,0.00612182],[2449.8,4.5754],[2449.7,0.3825],[2449.6,0.3745],[2449.3,10.369]],[[2450.4,8.01891],[2450.5,4.22805],[2450.6,0.3772],[2450.7,1.02629182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494914562,[[2450.3,0.00612182],[2449.8,4.5754],[2449.7,0.3825],[2449.6,0.3745],[2449.5,0.205]],[[2450.4,8.01891],[2450.5,4.22805],[2450.6,0.3772],[2450.7,1.02629182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494914860,[[2450.3,0.00612182],[2449.8,4.9836],[2449.7,0.3825],[2449.6,0.3745],[2449.5,3.4128]],[[2450.4,3.93811],[2450.5,3.2078],[2450.6,0.3772],[2450.7,1.02629182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494916159,[[2450.3,0.00612182],[2450.0,0.40817],[2449.8,4.5754],[2449.7,0.3825],[2449.6,0.3745]],[[2450.5,3.61591],[2450.6,3.53],[2450.7,1.02629182],[2450.8,0.3705],[2451.3,4.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494916361,[[2450.3,0.00612182],[2450.0,0.40817],[2449.8,4.5754],[2449.7,0.3825],[2449.6,0.3745]],[[2450.5,3.61591],[2450.6,3.53],[2450.7,1.02629182],[2450.8,0.3705],[2451.1,0.3622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494919254,[[2450.3,0.00612182],[2449.9,0.40819],[2449.8,4.5754],[2449.7,0.3825],[2449.6,0.3745]],[[2450.4,0.40811],[2450.5,3.2078],[2450.6,3.53],[2450.7,1.02629182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494919457,[[2450.3,0.00612182],[2450.0,0.40818],[2449.8,4.5754],[2449.7,0.3825],[2449.6,0.3745]],[[2450.4,0.40811],[2450.5,3.2078],[2450.6,3.53],[2450.7,1.02629182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494919869,[[2450.3,0.03802182],[2450.0,0.40818],[2449.8,4.5754],[2449.7,0.3825],[2449.6,0.3745]],[[2450.4,0.40811],[2450.5,3.2078],[2450.6,3.53],[2450.7,1.02629182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494920059,[[2450.3,0.03802182],[2449.9,0.40819],[2449.8,4.5754],[2449.7,0.3825],[2449.6,0.3745]],[[2450.4,0.40811],[2450.5,3.2078],[2450.6,3.53],[2450.7,1.02629182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494921062,[[2450.3,0.03802182],[2449.9,0.40819],[2449.8,4.5754],[2449.7,0.3825],[2449.6,0.3745]],[[2450.4,3.93811],[2450.5,3.2078],[2450.6,0.3721],[2450.7,1.02629182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494922068,[[2450.3,0.03802182],[2449.8,4.5754],[2449.7,0.3825],[2449.6,1.39509],[2449.3,6.839]],[[2450.4,3.53],[2450.5,3.61591],[2450.7,1.02629182],[2450.8,0.3705],[2459.3,9.50795756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494922268,[[2450.3,0.03802182],[2450.0,0.40817],[2449.8,4.5754],[2449.7,0.3825],[2449.6,1.39509]],[[2450.4,3.53],[2450.5,3.61591],[2450.7,1.02629182],[2450.8,0.3705],[2450.9,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494923267,[[2450.3,0.03802182],[2450.0,0.40817],[2449.8,4.5754],[2449.7,0.3825],[2449.6,1.39509]],[[2450.4,3.93811],[2450.5,3.2078],[2450.7,1.02629182],[2450.8,0.3705],[2450.9,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494923464,[[2450.3,0.03802182],[2449.9,0.40819],[2449.8,4.5754],[2449.7,0.3825],[2449.6,0.3745]],[[2450.4,3.93811],[2450.5,3.2078],[2450.7,1.02629182],[2450.8,0.3705],[2450.9,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494924058,[[2450.3,0.03802182],[2450.0,0.40818],[2449.8,4.5754],[2449.7,0.3825],[2449.6,0.3745]],[[2450.4,3.93811],[2450.5,3.2078],[2450.7,1.02629182],[2450.8,0.3705],[2450.9,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494924265,[[2450.3,0.03802182],[2449.9,0.40819],[2449.8,4.5754],[2449.7,0.3825],[2449.6,0.3745]],[[2450.4,3.93811],[2450.5,3.2078],[2450.6,1.02023],[2450.7,1.02629182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494924467,[[2450.3,0.03802182],[2450.0,0.40818],[2449.8,4.5754],[2449.7,0.3825],[2449.6,0.3745]],[[2450.4,3.93811],[2450.5,3.2078],[2450.6,1.02023],[2450.7,0.00612182],[2450.8,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494924661,[[2450.3,0.03802182],[2450.1,0.40815],[2449.8,4.5754],[2449.7,0.3825],[2449.6,1.39509]],[[2450.4,3.53],[2450.5,3.6159],[2450.7,0.00612182],[2450.8,1.39064],[2451.3,4.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494924867,[[2450.3,0.03802182],[2450.2,0.7635],[2450.1,0.40815],[2449.8,4.5754],[2449.7,1.02056]],[[2450.5,3.6159],[2450.6,3.53],[2450.7,0.00612182],[2450.8,1.39064],[2451.3,4.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494925059,[[2450.4,0.3879],[2450.3,0.03802182],[2450.2,0.7635],[2449.8,7.4048],[2449.7,1.02056]],[[2450.5,3.2078],[2450.6,3.93809],[2450.7,0.00612182],[2450.8,1.39064],[2450.9,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494925265,[[2450.4,0.3879],[2450.3,0.03802182],[2450.2,0.7635],[2450.1,0.40815],[2449.8,4.197]],[[2450.5,3.2078],[2450.6,3.93809],[2450.7,0.00612182],[2450.8,1.39064],[2450.9,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494925266,[[2450.4,0.3879],[2450.3,0.03802182],[2450.2,0.7635],[2450.1,0.40815],[2449.8,4.197]],[[2450.5,3.6159],[2450.6,3.53],[2450.7,0.00612182],[2450.8,1.39064],[2450.9,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494925768,[[2450.4,0.3879],[2450.3,0.03802182],[2450.2,0.7635],[2450.1,0.40815],[2449.8,4.197]],[[2450.5,3.2078],[2450.6,3.93809],[2450.7,0.00612182],[2450.8,1.39064],[2450.9,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494925961,[[2450.4,0.3879],[2450.3,0.03802182],[2450.2,0.7635],[2450.1,0.40815],[2449.8,4.197]],[[2450.5,3.6159],[2450.6,3.53],[2450.7,0.00612182],[2450.8,1.39064],[2450.9,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494926164,[[2450.4,0.3879],[2450.3,0.03802182],[2450.2,0.7635],[2450.0,0.40817],[2449.8,4.197]],[[2450.5,3.6159],[2450.6,3.53],[2450.7,0.00612182],[2450.8,1.39064],[2450.9,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494926363,[[2450.4,0.3879],[2450.3,0.03802182],[2450.2,0.7635],[2450.0,0.40817],[2449.8,4.197]],[[2450.5,3.6159],[2450.6,3.53],[2450.7,1.02630182],[2450.8,1.39064],[2450.9,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494926668,[[2450.3,0.03802182],[2450.2,0.7635],[2449.9,0.40818],[2449.8,4.197],[2449.0,2.04171]],[[2450.4,0.40811],[2450.5,3.2078],[2450.6,4.55022],[2450.7,0.00612182],[2450.8,1.39064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494926869,[[2450.3,0.03802182],[2450.2,0.7635],[2450.1,0.3748],[2449.9,0.40818],[2449.8,4.197]],[[2450.4,3.93811],[2450.5,3.2078],[2450.6,1.02022],[2450.7,0.00612182],[2450.8,1.39064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494928073,[[2450.3,0.03802182],[2450.2,0.7635],[2450.1,0.3748],[2450.0,0.40818],[2449.8,4.197]],[[2450.4,3.93811],[2450.5,3.2078],[2450.6,1.02022],[2450.7,0.00612182],[2450.8,1.39064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494928270,[[2450.3,0.03802182],[2450.2,0.7635],[2450.1,0.78296],[2449.8,7.4048],[2449.5,4.75563]],[[2450.5,3.61591],[2450.6,3.53],[2450.7,0.00612182],[2450.8,1.39064],[2451.0,1.02006]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494928473,[[2450.3,0.03802182],[2450.2,0.7635],[2450.1,0.78296],[2449.8,7.4048],[2449.7,1.02056]],[[2450.5,3.61591],[2450.6,3.53],[2450.7,0.00612182],[2450.8,1.39064],[2451.0,1.02006]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494928872,[[2450.3,0.03802182],[2450.2,0.7635],[2450.1,0.78296],[2449.8,7.4048],[2449.7,1.02056]],[[2450.4,0.40811],[2450.5,3.2078],[2450.6,3.53],[2450.7,0.00612182],[2450.8,1.39064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494929168,[[2450.3,0.03802182],[2450.2,0.7635],[2450.1,0.78296],[2449.8,7.4048],[2449.7,1.02056]],[[2450.5,3.61591],[2450.6,3.53],[2450.7,0.00612182],[2450.8,1.39064],[2465.1,4.03668518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494930172,[[2450.3,0.03802182],[2450.2,0.7635],[2450.1,0.78296],[2449.8,7.4048],[2449.7,1.02056]],[[2450.5,3.61591],[2450.6,3.53],[2450.7,0.00612182],[2450.8,1.39064],[2462.4,23.22219005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494930671,[[2450.3,0.03802182],[2450.2,0.7635],[2450.1,0.3748],[2449.8,11.95532],[2449.7,1.02056]],[[2450.5,3.2078],[2450.6,0.40809],[2450.7,0.00612182],[2450.8,4.55014],[2451.3,4.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494930870,[[2450.3,0.03802182],[2450.2,0.7635],[2450.1,0.3748],[2449.8,11.95532],[2449.7,1.02056]],[[2450.5,3.2078],[2450.6,0.40809],[2450.7,0.00612182],[2450.8,4.55014],[2451.1,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494931171,[[2450.3,0.03802182],[2450.2,1.17163],[2450.1,0.3748],[2449.8,11.95532],[2449.7,1.02056]],[[2450.5,3.2078],[2450.6,0.40809],[2450.7,0.00612182],[2450.8,4.55014],[2451.1,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494931373,[[2450.3,0.44614182],[2450.2,0.7635],[2450.1,0.3748],[2449.9,1.02047],[2449.8,11.95532]],[[2450.5,3.2078],[2450.6,0.40809],[2450.7,0.00612182],[2450.8,4.55014],[2451.1,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494931965,[[2450.4,0.40811],[2450.3,0.03802182],[2450.2,0.7635],[2450.1,0.3748],[2449.9,1.02047]],[[2450.5,3.2078],[2450.7,0.00612182],[2450.8,3.53],[2450.9,1.02009],[2451.1,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494932167,[[2450.4,0.40811],[2450.3,0.03802182],[2450.2,0.7635],[2450.1,0.3748],[2450.0,1.02044]],[[2450.5,3.2078],[2450.7,0.41419182],[2450.8,3.53],[2450.9,1.02009],[2451.1,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494932363,[[2450.4,0.40811],[2450.3,0.03802182],[2450.2,0.7635],[2450.1,0.3748],[2450.0,1.02044]],[[2450.5,3.2078],[2450.6,0.40808],[2450.7,0.00612182],[2450.8,3.53],[2450.9,1.02009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494932567,[[2450.4,0.40811],[2450.3,0.00612182],[2450.2,0.7635],[2450.1,0.3748],[2450.0,1.02044]],[[2450.5,3.2078],[2450.6,0.40808],[2450.7,0.00612182],[2450.8,3.53],[2450.9,1.02009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494932870,[[2450.4,0.40811],[2450.3,0.00612182],[2450.2,0.7635],[2450.1,0.3748],[2450.0,4.55044]],[[2450.5,3.2078],[2450.7,0.00612182],[2450.8,3.53],[2450.9,1.02009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494932871,[[2450.4,0.40811],[2450.3,0.00612182],[2450.2,0.7635],[2450.1,0.3748],[2450.0,4.55044]],[[2450.5,3.2078],[2450.7,0.41419182],[2450.8,3.53],[2450.9,1.02009],[2465.1,4.03671781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494933081,[[2450.4,0.40811],[2450.3,0.00612182],[2450.2,0.7635],[2450.1,0.3748],[2450.0,4.55044]],[[2450.5,3.2078],[2450.6,0.40808],[2450.7,0.00612182],[2450.8,3.53],[2450.9,1.02009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494933667,[[2450.4,4.48891],[2450.3,0.00612182],[2450.2,0.7635],[2450.1,0.3748],[2450.0,4.55044]],[[2450.5,3.2078],[2450.6,0.40808],[2450.7,0.00612182],[2450.8,3.53],[2450.9,1.02009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494934978,[[2450.4,4.48891],[2450.3,0.00612182],[2450.2,0.7635],[2450.1,0.3748],[2450.0,4.55044]],[[2450.5,3.6159],[2450.7,0.00612182],[2450.8,4.55014],[2450.9,1.02009],[2451.1,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494935472,[[2450.3,0.00612182],[2450.2,0.7635],[2450.1,0.3748],[2449.8,7.4048],[2449.7,1.02057]],[[2450.4,0.40811],[2450.5,4.22805],[2450.6,3.53],[2450.7,0.00612182],[2451.1,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494935671,[[2450.3,0.00612182],[2450.2,0.7635],[2450.1,0.3748],[2449.8,8.42533],[2449.5,0.205]],[[2450.4,0.40811],[2450.5,4.22805],[2450.6,3.53],[2450.7,0.00612182],[2450.8,1.02013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494935983,[[2450.3,0.00612182],[2450.2,0.7635],[2450.1,0.78296],[2449.8,5.21753],[2449.5,3.4128]],[[2450.4,0.40811],[2450.5,4.22805],[2450.6,3.53],[2450.7,0.00612182],[2450.8,1.02013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494936276,[[2450.3,0.00612182],[2450.2,1.17164],[2450.1,0.3748],[2449.8,5.21753],[2449.5,3.55881862]],[[2450.4,0.40811],[2450.5,4.22805],[2450.6,3.53],[2450.7,0.00612182],[2450.8,1.02013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494936471,[[2450.3,0.00612182],[2450.2,1.17164],[2450.1,0.3748],[2449.8,5.21753],[2449.5,4.62637333]],[[2450.4,0.40811],[2450.5,4.22805],[2450.6,3.53],[2450.7,0.00612182],[2450.8,1.02013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494936772,[[2450.3,0.00612182],[2450.2,1.17164],[2450.1,0.3748],[2449.8,5.21753],[2449.5,4.62637333]],[[2450.4,0.40811],[2450.5,3.2078],[2450.6,3.53],[2450.7,1.02631182],[2450.8,1.02013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494937581,[[2450.3,0.00612182],[2450.2,1.17164],[2450.1,0.3748],[2449.8,8.42533],[2449.6,5.61815471]],[[2450.4,0.40811],[2450.5,3.2078],[2450.6,3.53],[2450.7,1.02631182],[2450.8,1.02013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494937972,[[2450.3,0.00612182],[2450.2,0.7635],[2450.1,0.78295],[2449.8,5.21753],[2449.6,5.61815471]],[[2450.4,0.40811],[2450.5,3.2078],[2450.6,4.55022],[2450.7,0.00612182],[2450.8,1.02013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494938173,[[2450.3,0.00612182],[2450.2,0.7635],[2450.1,0.78295],[2449.8,4.197],[2449.6,4.5506]],[[2450.4,0.40811],[2450.5,4.22806],[2450.6,3.53],[2450.7,0.00612182],[2450.8,1.02013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494938472,[[2450.3,0.00612182],[2450.1,0.3748],[2450.0,0.40818],[2449.8,7.4048],[2449.6,4.55061]],[[2450.4,0.40811],[2450.5,4.22806],[2450.6,3.53],[2450.7,0.00612182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494938473,[[2450.3,0.00612182],[2450.1,0.3748],[2450.0,0.40818],[2449.8,7.4048],[2449.6,4.55061]],[[2450.4,1.4284],[2450.5,3.5732],[2450.6,3.53],[2450.7,1.78891182],[2451.1,2.04005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494938668,[[2450.3,0.00612182],[2450.1,0.3748],[2450.0,0.40818],[2449.9,0.7491],[2449.8,7.4048]],[[2450.4,0.40811],[2450.5,3.5732],[2450.6,4.55023],[2450.7,1.78891182],[2451.1,2.04005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494939978,[[2450.3,0.00612182],[2450.1,0.78296],[2449.9,0.7491],[2449.8,7.4048],[2449.7,1.02056]],[[2450.4,0.40811],[2450.5,3.5732],[2450.6,4.55023],[2450.7,0.76872182],[2450.9,1.02009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494940368,[[2450.3,0.00612182],[2450.1,0.3748],[2449.9,1.15729],[2449.8,7.4048],[2449.3,10.52572849]],[[2450.4,9.0392],[2450.5,3.5732],[2450.6,1.02023],[2450.7,0.76872182],[2460.8,4.4778753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494940572,[[2450.3,0.00612182],[2450.1,0.3748],[2449.9,0.7491],[2449.8,7.813],[2449.7,1.06755471]],[[2450.4,9.0392],[2450.5,3.5732],[2450.6,1.02023],[2450.7,0.76872182],[2460.8,4.4778753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494940573,[[2450.3,0.00612182],[2450.1,0.3748],[2449.9,0.7491],[2449.8,7.813],[2449.7,1.06755471]],[[2450.4,9.0392],[2450.5,3.5732],[2450.6,1.02023],[2450.7,0.76872182],[2451.5,2.03972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494940874,[[2450.3,0.00612182],[2449.9,0.7491],[2449.8,7.4048],[2449.7,1.47577471],[2449.6,1.59959309]],[[2450.4,9.0392],[2450.5,3.5732],[2450.6,1.02023],[2450.7,0.76872182],[2450.9,5.57019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494941073,[[2450.3,0.00612182],[2449.9,0.7491],[2449.8,7.7989],[2449.7,1.47577471],[2449.6,1.59959309]],[[2450.4,9.0392],[2450.5,3.5732],[2450.6,1.02023],[2450.7,0.76872182],[2450.9,5.57019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494941279,[[2450.3,0.00612182],[2449.8,3.6019],[2449.7,1.06755471],[2449.6,1.59959309],[2449.5,4.81025]],[[2450.4,10.05949],[2450.5,3.5732],[2450.7,2.80908182],[2450.9,5.57019],[2451.5,20.39678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494941479,[[2450.3,0.00612182],[2449.8,4.66945471],[2449.7,2.32779309],[2449.6,2.13279079],[2449.5,4.402]],[[2450.4,10.05949],[2450.5,3.5732],[2450.7,2.80908182],[2450.9,5.57019],[2451.5,20.39678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494941666,[[2450.3,0.00612182],[2449.8,4.66945471],[2449.7,2.32779309],[2449.5,6.53479079],[2448.8,4.27292049]],[[2450.4,10.05949],[2450.5,3.5732],[2450.7,2.80908182],[2450.9,5.57019],[2451.5,20.39678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494941982,[[2450.3,0.00612182],[2449.8,3.6019],[2449.7,1.79575471],[2449.6,1.59959309],[2449.5,6.53479079]],[[2450.4,16.05949],[2450.5,3.5732],[2450.7,2.80908182],[2450.9,5.57019],[2451.5,20.39678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494942171,[[2450.3,0.00612182],[2449.8,3.6019],[2449.7,1.79575471],[2449.6,1.59959309],[2449.5,6.94305079]],[[2450.4,16.05949],[2450.5,3.5732],[2450.7,2.80908182],[2450.9,5.57019],[2451.5,20.39678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494942482,[[2450.3,0.00612182],[2449.8,4.66945471],[2449.7,2.32779309],[2449.6,2.13279079],[2449.5,4.402]],[[2450.4,16.05949],[2450.5,3.5732],[2450.7,2.80908182],[2450.9,5.57019],[2451.5,20.39678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494942672,[[2450.3,0.00612182],[2449.8,4.66945471],[2449.7,2.32779309],[2449.6,2.54103079],[2449.5,4.402]],[[2450.4,16.05949],[2450.5,3.5732],[2450.7,2.80908182],[2450.9,5.57019],[2451.5,20.39678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494942975,[[2450.3,0.00612182],[2449.8,1.46165471],[2449.7,2.32779309],[2449.6,2.54103079],[2449.5,4.402]],[[2450.4,16.05949],[2450.5,3.5732],[2450.7,0.76872182],[2450.9,5.57019],[2451.3,6.35587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494943582,[[2450.3,0.00612182],[2449.9,1.06755471],[2449.8,1.99369309],[2449.7,0.7282],[2449.6,2.54103079]],[[2450.4,16.05949],[2450.5,3.5732],[2450.7,0.76872182],[2450.9,5.57019],[2451.3,6.35587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494944878,[[2450.3,0.00612182],[2449.9,1.06755471],[2449.8,1.99369309],[2449.7,1.13642],[2449.6,2.13279079]],[[2450.4,16.05949],[2450.5,3.5732],[2450.7,0.76872182],[2450.9,5.57019],[2451.3,6.35587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494945280,[[2450.3,0.00612182],[2449.9,1.06755471],[2449.8,1.99369309],[2449.7,1.13642],[2449.6,2.13279079]],[[2450.4,16.05949],[2450.5,3.5732],[2450.7,0.76872182],[2450.9,9.68119],[2451.3,2.24487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494945483,[[2450.3,0.00612182],[2449.9,1.06755471],[2449.8,2.40189309],[2449.7,2.86099079],[2449.6,2.66598849]],[[2450.4,15.0392],[2450.5,3.5732],[2450.7,0.76872182],[2450.9,9.68119],[2451.3,2.24487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494945484,[[2450.3,0.00612182],[2449.9,1.06755471],[2449.8,2.40189309],[2449.7,2.86099079],[2449.6,2.66598849]],[[2450.4,15.0392],[2450.5,3.5732],[2450.6,1.02021],[2450.7,0.76872182],[2450.9,9.68119]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494945679,[[2450.3,0.00612182],[2450.0,1.06755471],[2449.9,1.59959309],[2449.8,2.93509079],[2449.7,0.7282]],[[2450.4,9.0392],[2450.5,3.5732],[2450.6,1.02021],[2450.7,0.76872182],[2450.9,6.29476378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494945874,[[2450.3,0.00612182],[2450.0,1.06755471],[2449.9,1.59959309],[2449.8,0.8023],[2449.7,2.86099079]],[[2450.4,9.0392],[2450.5,3.5732],[2450.6,1.02021],[2450.7,0.76872182],[2450.9,6.29476378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494946074,[[2450.3,0.00612182],[2450.0,1.06755471],[2449.9,1.59959309],[2449.8,0.8023],[2449.7,2.86099079]],[[2450.4,4.9584],[2450.5,3.5732],[2450.6,1.02021],[2450.7,0.76872182],[2450.9,6.29476378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494946481,[[2450.3,0.00612182],[2450.0,1.06755471],[2449.9,1.59959309],[2449.8,2.93509079],[2449.7,0.7282]],[[2450.4,4.9584],[2450.5,3.5732],[2450.6,1.02021],[2450.7,0.76872182],[2450.9,6.29476378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494946681,[[2450.3,0.00612182],[2450.0,1.06755471],[2449.9,1.59959309],[2449.8,2.93509079],[2449.7,0.7282]],[[2450.4,4.9584],[2450.5,3.5732],[2450.6,1.02021],[2450.7,0.76872182],[2450.9,6.15119]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494947383,[[2450.3,0.00612182],[2450.0,1.06755471],[2449.9,1.59959309],[2449.8,0.3941],[2449.7,3.26921079]],[[2450.4,4.9584],[2450.5,3.5732],[2450.6,1.02021],[2450.7,0.76872182],[2450.9,9.68119]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494947583,[[2450.3,0.00612182],[2449.9,1.06755471],[2449.8,1.99369309],[2449.7,3.26921079],[2449.5,7.06798849]],[[2450.4,4.9584],[2450.5,3.5732],[2450.6,1.02021],[2450.7,0.76872182],[2450.9,9.68119]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494947881,[[2450.3,0.00612182],[2449.9,1.06755471],[2449.8,1.99369309],[2449.7,3.26921079],[2449.6,2.66598849]],[[2450.4,4.9584],[2450.5,3.5732],[2450.6,1.02021],[2450.7,0.76872182],[2450.9,9.68119]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494948093,[[2450.3,0.00612182],[2449.9,1.06755471],[2449.8,1.99369309],[2449.7,3.26921079],[2449.5,7.06798849]],[[2450.4,4.9584],[2450.5,3.5732],[2450.6,1.02021],[2450.7,0.76872182],[2450.9,9.68119]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494948678,[[2450.3,0.00612182],[2449.9,1.06755471],[2449.8,1.99369309],[2449.7,3.26921079],[2449.5,7.06798849]],[[2450.4,9.0392],[2450.5,3.5732],[2450.6,1.02021],[2450.7,0.76872182],[2450.9,6.15119]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494948883,[[2450.3,0.00612182],[2449.9,1.06755471],[2449.8,1.99369309],[2449.7,3.26921079],[2449.5,7.06798849]],[[2450.4,9.0392],[2450.5,3.5732],[2450.6,1.02021],[2450.7,0.76872182],[2450.9,9.68119]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494949474,[[2450.3,0.00612182],[2449.9,1.06755471],[2449.8,1.99369309],[2449.7,2.86099079],[2449.6,0.40824]],[[2450.4,9.0392],[2450.5,4.59348],[2450.7,0.76872182],[2450.9,9.68119],[2473.4,0.14831182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494949784,[[2450.3,0.00612182],[2449.9,1.06755471],[2449.8,1.99369309],[2449.7,2.86099079],[2449.6,0.40824]],[[2450.4,9.0392],[2450.5,4.59348],[2450.7,0.76872182],[2450.9,9.68119],[2463.4,5.04536261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494950171,[[2450.3,0.00612182],[2449.9,1.06755471],[2449.8,1.99369309],[2449.7,2.86099079],[2449.1,3.73238388]],[[2450.4,4.9584],[2450.5,3.5732],[2450.7,1.78890182],[2450.9,9.68119],[2463.4,5.04536261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494950373,[[2450.3,0.00612182],[2450.0,1.06755471],[2449.9,1.59959309],[2449.8,0.3941],[2449.7,2.86099079]],[[2450.4,3.93811],[2450.5,3.5732],[2450.6,1.02022],[2450.7,1.78890182],[2450.9,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494950583,[[2450.3,0.00612182],[2450.0,1.06755471],[2449.9,2.00778309],[2449.8,0.3941],[2449.7,2.86099079]],[[2450.4,3.93811],[2450.5,4.59346],[2450.7,1.78890182],[2450.9,4.111],[2451.1,2.04003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494950784,[[2450.3,0.00612182],[2450.0,1.06755471],[2449.9,2.00778309],[2449.8,2.52689079],[2449.7,0.7282]],[[2450.4,3.93811],[2450.5,4.59346],[2450.7,1.78890182],[2450.9,4.111],[2451.1,2.04003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494950984,[[2450.3,0.00612182],[2450.0,1.06755471],[2449.9,2.00778309],[2449.8,0.3941],[2449.7,2.86099079]],[[2450.4,3.93811],[2450.5,4.59346],[2450.7,1.78890182],[2450.9,4.111],[2451.1,2.04003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494951487,[[2450.3,0.00612182],[2450.0,1.06755471],[2449.9,2.00778309],[2449.8,2.52689079],[2449.7,0.7282]],[[2450.4,3.93811],[2450.5,4.59346],[2450.7,1.78890182],[2450.9,4.111],[2451.1,2.04003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494951681,[[2450.3,0.00612182],[2450.0,1.06755471],[2449.9,2.00778309],[2449.8,0.3941],[2449.7,2.86099079]],[[2450.4,3.93811],[2450.5,4.59346],[2450.7,1.78890182],[2450.9,4.111],[2451.1,2.04003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494951988,[[2450.3,0.00612182],[2450.0,1.47573471],[2449.9,1.59959309],[2449.8,2.52689079],[2449.7,0.7282]],[[2450.4,3.93811],[2450.5,3.5732],[2450.7,1.78890182],[2450.9,5.1311],[2451.1,2.04003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494952181,[[2450.3,0.00612182],[2450.1,1.47571471],[2450.0,1.59959309],[2449.8,2.52689079],[2449.7,4.41474849]],[[2450.4,3.93811],[2450.5,3.2078],[2450.7,1.78890182],[2450.9,5.1311],[2451.1,2.04003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494952482,[[2450.3,0.00612182],[2450.2,0.3701],[2450.1,1.47571471],[2450.0,1.59959309],[2449.9,2.13279079]],[[2450.4,3.93811],[2450.5,3.2078],[2450.7,1.78890182],[2450.8,0.3747],[2450.9,5.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494952783,[[2450.3,0.38052182],[2450.2,0.7614],[2450.1,1.47571471],[2450.0,1.59959309],[2449.9,2.13279079]],[[2450.4,3.93811],[2450.5,3.2078],[2450.7,1.78890182],[2450.8,0.3747],[2450.9,5.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494952982,[[2450.3,0.38052182],[2450.2,0.7614],[2450.1,1.47571471],[2450.0,1.59959309],[2449.8,2.13279079]],[[2450.4,3.93811],[2450.5,3.2078],[2450.7,1.78890182],[2450.8,0.3747],[2450.9,5.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494953183,[[2450.3,0.38052182],[2450.2,0.7614],[2450.1,1.47571471],[2450.0,1.59959309],[2449.9,2.13279079]],[[2450.4,3.93811],[2450.5,3.2078],[2450.7,1.78890182],[2450.8,0.3747],[2450.9,5.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494953576,[[2450.3,0.38052182],[2450.2,0.7614],[2450.1,1.06755471],[2450.0,2.00776309],[2449.9,2.13279079]],[[2450.4,3.93811],[2450.5,3.2078],[2450.7,1.78890182],[2450.8,0.3747],[2450.9,5.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494953771,[[2450.3,0.41242182],[2450.2,0.7614],[2450.1,1.06755471],[2450.0,2.00776309],[2449.8,2.13279079]],[[2450.4,3.93811],[2450.5,3.2078],[2450.7,1.78890182],[2450.8,0.3747],[2450.9,5.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494953976,[[2450.3,0.41242182],[2450.2,0.7614],[2450.1,1.06755471],[2450.0,2.00776309],[2449.8,2.13279079]],[[2450.4,3.93811],[2450.5,3.2078],[2450.6,1.02022],[2450.7,0.76872182],[2450.8,0.3747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494956376,[[2450.3,0.03802182],[2450.2,0.7614],[2450.1,1.06755471],[2449.9,1.59959309],[2449.8,2.13279079]],[[2450.4,4.9584],[2450.5,3.2078],[2450.6,1.02022],[2450.7,0.76872182],[2450.8,0.3747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494956572,[[2450.3,0.03802182],[2450.2,0.7614],[2450.1,1.06755471],[2449.9,1.97119309],[2449.8,2.13279079]],[[2450.4,3.93811],[2450.5,3.2078],[2450.6,1.02022],[2450.7,0.76872182],[2450.8,1.39484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494956778,[[2450.3,0.03802182],[2450.2,0.7614],[2450.1,1.06755471],[2450.0,1.59959309],[2449.9,0.77979]],[[2450.4,3.93811],[2450.5,3.2078],[2450.6,1.02022],[2450.7,0.76872182],[2450.8,1.39484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494956987,[[2450.3,0.03802182],[2450.2,0.7614],[2450.0,1.06755471],[2449.9,2.37938309],[2449.6,6.19598849]],[[2450.4,3.93811],[2450.5,4.22806],[2450.7,0.76872182],[2450.8,1.39484],[2475.3,35.23928817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494957187,[[2450.3,0.03802182],[2450.2,0.3913],[2450.0,1.06755471],[2449.9,2.37938309],[2449.6,6.19598849]],[[2450.4,3.93811],[2450.5,4.22806],[2450.7,0.76872182],[2450.8,1.39484],[2475.3,35.23928817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494957384,[[2450.3,0.03802182],[2450.0,1.06755471],[2449.9,1.97119309],[2449.7,2.13279079],[2449.6,2.66598849]],[[2450.4,10.05949],[2450.5,3.2078],[2450.7,0.76872182],[2450.8,0.3747],[2450.9,9.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494957588,[[2450.3,0.03802182],[2449.9,1.06755471],[2449.8,1.59959309],[2449.7,0.7563],[2449.6,2.13279079]],[[2450.4,16.05949],[2450.5,3.2078],[2450.7,0.76872182],[2450.8,0.3747],[2450.9,9.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494957796,[[2450.3,0.03802182],[2449.8,1.06755471],[2449.7,2.72749309],[2449.5,6.94304079],[2449.4,2.66598849]],[[2450.4,16.05949],[2450.5,3.2078],[2450.7,0.76872182],[2450.8,0.3747],[2450.9,9.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494958091,[[2450.3,0.03802182],[2449.8,1.06755471],[2449.7,2.72749309],[2449.6,0.40824],[2449.5,6.53479079]],[[2450.4,16.05949],[2450.5,3.2078],[2450.7,0.76872182],[2450.8,0.3747],[2450.9,9.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494958282,[[2450.3,0.03802182],[2449.8,1.06755471],[2449.7,1.1279],[2449.6,2.00783309],[2449.5,6.53479079]],[[2450.4,16.05949],[2450.5,3.2078],[2450.7,0.76872182],[2450.8,0.3747],[2450.9,9.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494958478,[[2450.3,0.03802182],[2449.8,1.06755471],[2449.7,2.72749309],[2449.6,2.54103079],[2449.5,4.402]],[[2450.4,16.05949],[2450.5,3.2078],[2450.7,0.76872182],[2450.8,0.3747],[2450.9,9.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494959079,[[2450.3,0.03802182],[2449.8,1.06755471],[2449.7,3.13572309],[2449.6,2.13279079],[2449.5,4.402]],[[2450.4,16.05949],[2450.5,3.2078],[2450.7,0.76872182],[2450.8,0.3747],[2450.9,9.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494959286,[[2450.3,0.03802182],[2449.8,1.06755471],[2449.7,2.72749309],[2449.6,2.54103079],[2449.5,4.402]],[[2450.4,16.05949],[2450.5,3.2078],[2450.7,0.76872182],[2450.8,0.3747],[2450.9,9.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494959493,[[2450.3,0.03802182],[2449.8,1.06755471],[2449.7,2.72749309],[2449.6,0.40824],[2449.5,6.53479079]],[[2450.4,16.05949],[2450.5,3.2078],[2450.7,0.76872182],[2450.8,0.3747],[2450.9,9.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494960381,[[2450.3,0.03802182],[2449.7,2.19545471],[2449.6,2.00783309],[2449.5,6.53479079],[2449.2,4.37195919]],[[2450.4,16.05949],[2450.5,3.2078],[2450.7,0.76872182],[2450.8,0.3747],[2450.9,9.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494960787,[[2450.3,0.03802182],[2449.8,1.06755471],[2449.7,2.72749309],[2449.6,0.40824],[2449.5,6.53479079]],[[2450.4,16.05949],[2450.5,3.2078],[2450.7,0.76872182],[2450.8,0.3747],[2450.9,9.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494961291,[[2450.3,0.03802182],[2449.7,2.19545471],[2449.6,2.00783309],[2449.5,6.53479079],[2449.1,12.85395311]],[[2450.4,16.05949],[2450.5,3.2078],[2450.7,0.76872182],[2450.8,0.3747],[2450.9,9.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494961487,[[2450.3,0.03802182],[2449.8,1.06755471],[2449.7,2.72749309],[2449.6,0.40824],[2449.5,6.53479079]],[[2450.4,16.05949],[2450.5,3.2078],[2450.7,0.76872182],[2450.8,0.3747],[2450.9,9.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494961881,[[2450.3,0.03802182],[2449.8,1.06755471],[2449.7,2.72749309],[2449.6,0.40824],[2449.5,6.53479079]],[[2450.4,16.05949],[2450.5,3.2078],[2450.7,0.9192019],[2450.8,0.3747],[2450.9,9.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494962281,[[2450.3,0.03802182],[2449.8,1.06755471],[2449.7,2.72749309],[2449.5,6.94304079],[2449.2,4.37195919]],[[2450.4,16.05949],[2450.5,3.2078],[2450.7,0.9192019],[2450.8,0.3747],[2450.9,9.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494962785,[[2450.3,0.03802182],[2449.8,1.06755471],[2449.7,2.72749309],[2449.6,0.40824],[2449.5,6.53479079]],[[2450.4,16.05949],[2450.5,3.2078],[2450.7,0.9192019],[2450.8,0.3747],[2450.9,9.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494962985,[[2450.3,0.03802182],[2449.7,2.19545471],[2449.6,1.59959309],[2449.5,6.94304079],[2449.2,4.37195919]],[[2450.4,16.05949],[2450.5,3.2078],[2450.7,2.9595519],[2450.8,0.3747],[2450.9,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494963190,[[2450.3,0.03802182],[2449.7,2.19545471],[2449.6,1.59959309],[2449.5,6.94304079],[2449.3,9.50498849]],[[2450.4,16.05949],[2450.5,3.2078],[2450.7,2.9595519],[2450.8,0.3747],[2450.9,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494964780,[[2450.3,0.03802182],[2449.7,2.19545471],[2449.6,1.59959309],[2449.5,4.81025],[2449.4,2.13279079]],[[2450.4,16.05949],[2450.5,3.2078],[2450.7,2.9595519],[2450.8,0.3747],[2450.9,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494966383,[[2450.3,0.00612182],[2449.7,2.19545471],[2449.6,1.59959309],[2449.5,4.81025],[2449.4,2.13279079]],[[2450.4,16.05949],[2450.5,3.2078],[2450.7,2.9595519],[2450.8,0.3747],[2450.9,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494966785,[[2450.3,0.00612182],[2449.7,2.19545471],[2449.6,1.59959309],[2449.5,4.81025],[2449.4,2.13279079]],[[2450.4,16.05949],[2450.7,2.9595519],[2450.8,0.3747],[2450.9,7.641],[2463.3,9.0855517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494966985,[[2450.3,0.00612182],[2449.7,2.19545471],[2449.6,2.00783309],[2449.5,4.402],[2449.4,2.13279079]],[[2450.4,19.26729],[2450.7,2.9595519],[2450.8,0.3747],[2450.9,7.641],[2463.3,9.0855517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494967489,[[2450.3,0.00612182],[2449.7,2.19545471],[2449.6,1.59959309],[2449.5,4.402],[2449.4,2.13279079]],[[2450.4,19.26729],[2450.7,2.9595519],[2450.8,0.3747],[2450.9,7.641],[2463.3,9.0855517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494967690,[[2450.3,0.00612182],[2449.7,1.1279],[2449.6,1.06755471],[2449.5,6.00159309],[2449.4,2.13279079]],[[2450.4,19.26729],[2450.7,2.9595519],[2450.8,0.3747],[2450.9,7.641],[2463.3,9.0855517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494967890,[[2450.3,0.00612182],[2449.7,1.1279],[2449.6,1.06755471],[2449.5,6.00159309],[2449.3,8.97179079]],[[2450.4,19.26729],[2450.7,2.9595519],[2450.8,0.3747],[2450.9,7.641],[2463.3,9.0855517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494968093,[[2450.3,0.00612182],[2449.7,1.1279],[2449.6,1.06755471],[2449.5,6.00159309],[2449.4,0.40827]],[[2450.4,19.26729],[2450.7,2.9595519],[2450.8,0.3747],[2450.9,7.641],[2451.8,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494968496,[[2450.3,0.00612182],[2449.7,1.1279],[2449.6,1.06755471],[2449.5,6.00159309],[2449.4,0.40827]],[[2450.4,19.26729],[2450.7,2.9595519],[2450.8,0.3747],[2450.9,7.641],[2451.1,9.00503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494968697,[[2450.3,0.00612182],[2449.7,1.1279],[2449.5,5.46955471],[2449.4,2.00786309],[2449.1,6.34491366]],[[2450.4,19.26729],[2450.7,2.9595519],[2450.8,0.3747],[2450.9,7.641],[2451.1,9.00503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494969192,[[2450.3,0.00612182],[2449.7,1.1279],[2449.5,5.46955471],[2449.4,2.00786309],[2449.2,2.66598849]],[[2450.4,19.26729],[2450.7,2.9595519],[2450.8,0.3747],[2450.9,7.641],[2451.1,9.00503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494969394,[[2450.3,0.00612182],[2449.7,1.1279],[2449.5,5.46955471],[2449.4,2.00786309],[2449.1,6.34491366]],[[2450.4,19.26729],[2450.7,2.9595519],[2450.8,0.3747],[2450.9,7.641],[2451.1,9.00503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494969589,[[2450.3,0.00612182],[2449.7,1.1279],[2449.5,5.46955471],[2449.4,2.00786309],[2449.1,7.36573366]],[[2450.4,19.26729],[2450.7,2.9595519],[2450.8,0.3747],[2450.9,7.641],[2451.1,9.00503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494969795,[[2450.3,0.00612182],[2449.7,1.1279],[2449.5,5.46955471],[2449.4,2.00786309],[2449.2,2.66598849]],[[2450.4,19.26729],[2450.7,2.9595519],[2450.8,0.3747],[2450.9,7.641],[2451.1,9.00503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494969991,[[2450.3,0.00612182],[2449.7,1.1279],[2449.5,5.46955471],[2449.4,2.00786309],[2449.1,7.36573366]],[[2450.4,19.26729],[2450.7,2.9595519],[2450.8,0.3747],[2450.9,7.641],[2451.1,9.00503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494970895,[[2450.3,0.00612182],[2449.7,1.1279],[2449.5,5.46955471],[2449.4,2.00786309],[2449.1,7.36573366]],[[2450.4,13.26729],[2450.7,2.9595519],[2450.8,0.3747],[2450.9,7.641],[2451.1,9.00503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494971302,[[2450.3,0.00612182],[2449.7,1.1279],[2449.5,5.46955471],[2449.4,1.59959309],[2449.2,6.89456849]],[[2450.4,13.26729],[2450.7,2.9595519],[2450.8,0.3747],[2450.9,7.641],[2451.1,9.00503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494971483,[[2450.3,0.00612182],[2449.7,1.1279],[2449.6,1.47579471],[2449.5,6.00159309],[2449.4,2.13279079]],[[2450.4,13.26729],[2450.7,2.9595519],[2450.8,0.3747],[2450.9,7.641],[2451.1,9.00503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494971484,[[2450.3,0.00612182],[2449.7,1.1279],[2449.6,1.47579471],[2449.5,6.00159309],[2449.4,2.13279079]],[[2450.4,13.26729],[2450.7,2.9595519],[2450.8,0.3747],[2450.9,4.111],[2451.1,9.00503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494971687,[[2450.3,0.00612182],[2449.7,2.60366471],[2449.6,1.59959309],[2449.5,7.6098],[2449.4,2.13279079]],[[2450.4,8.1662],[2450.6,1.02023],[2450.7,2.1969519],[2450.8,0.3747],[2450.9,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494971892,[[2450.3,0.00612182],[2449.7,2.60366471],[2449.6,1.59959309],[2449.5,9.74259079],[2448.9,5.77416388]],[[2450.4,8.1662],[2450.5,1.02027],[2450.7,2.1969519],[2450.8,0.3747],[2450.9,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494972189,[[2450.3,0.00612182],[2449.8,1.06755471],[2449.7,1.53611],[2449.6,1.59959309],[2449.5,9.74259079]],[[2450.4,8.1662],[2450.5,1.02027],[2450.7,2.1969519],[2450.8,0.3747],[2450.9,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494972389,[[2450.3,0.00612182],[2449.9,1.06755471],[2449.7,3.13570309],[2449.6,2.13279079],[2449.5,7.6098]],[[2450.4,8.1662],[2450.5,1.02027],[2450.7,2.1969519],[2450.8,0.3747],[2450.9,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494972582,[[2450.3,0.00612182],[2449.8,1.06755471],[2449.7,3.13570309],[2449.6,2.13279079],[2449.5,7.6098]],[[2450.4,8.1662],[2450.5,1.02027],[2450.7,2.1969519],[2450.8,0.3747],[2450.9,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494973086,[[2450.3,0.00612182],[2449.8,1.06755471],[2449.7,3.13570309],[2449.5,9.74259079],[2449.2,1.02078]],[[2450.4,8.1662],[2450.5,1.02027],[2450.7,2.1969519],[2450.8,0.3747],[2450.9,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494973290,[[2450.3,0.00612182],[2449.8,1.06755471],[2449.7,3.13570309],[2449.6,2.13279079],[2449.5,7.6098]],[[2450.4,8.1662],[2450.5,1.02027],[2450.7,2.1969519],[2450.8,0.3747],[2450.9,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494973784,[[2450.3,0.00612182],[2449.8,1.47576471],[2449.7,2.72749309],[2449.6,2.13279079],[2449.5,7.75639409]],[[2450.4,8.1662],[2450.5,1.02027],[2450.7,0.1566019],[2450.8,0.3747],[2450.9,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494974387,[[2450.3,0.00612182],[2449.8,1.06755471],[2449.7,3.13571309],[2449.5,9.88918488],[2448.9,2.04178]],[[2450.4,8.1662],[2450.5,1.02027],[2450.7,0.1566019],[2450.8,0.3747],[2450.9,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494974996,[[2450.3,0.00612182],[2449.8,1.06755471],[2449.7,2.72749309],[2449.6,2.13279079],[2449.5,7.6098]],[[2450.4,8.1662],[2450.5,1.02027],[2450.7,0.1566019],[2450.8,2.41496],[2450.9,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494975189,[[2450.3,0.00612182],[2449.7,2.19545471],[2449.6,2.00783309],[2449.5,9.74259079],[2449.3,13.03498849]],[[2450.4,12.247],[2450.6,0.3615],[2450.7,0.1566019],[2450.8,2.41496],[2450.9,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494975392,[[2450.3,0.00612182],[2449.7,2.19545471],[2449.6,1.59959309],[2449.5,9.74259079],[2449.3,13.03498849]],[[2450.4,12.247],[2450.6,0.3615],[2450.7,0.1566019],[2450.8,2.41496],[2450.9,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494975589,[[2450.3,0.00612182],[2449.7,2.19545471],[2449.6,2.00783309],[2449.5,9.74259079],[2449.3,13.03498849]],[[2450.4,13.26729],[2450.6,0.3615],[2450.7,0.1566019],[2450.8,2.41496],[2450.9,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494975788,[[2450.3,0.00612182],[2449.7,2.19545471],[2449.6,2.00783309],[2449.5,9.74259079],[2449.4,2.66598849]],[[2450.4,13.26729],[2450.5,0.3848],[2450.6,0.3615],[2450.7,0.1566019],[2450.8,2.41496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494976193,[[2450.3,0.00612182],[2449.7,2.19545471],[2449.6,1.59959309],[2449.5,3.4128],[2449.4,2.13279079]],[[2450.4,13.26729],[2450.5,0.3848],[2450.6,0.3615],[2450.7,0.1566019],[2450.8,2.41496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494976404,[[2449.7,1.1279],[2449.5,1.27255471],[2449.4,1.59959309],[2449.3,2.13279079],[2449.1,2.66598849]],[[2449.8,0.40821],[2450.2,1.0204],[2450.4,16.8186],[2450.5,2.4253],[2450.6,0.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494976586,[[2449.7,1.1279],[2449.4,1.06755471],[2449.3,1.59959309],[2449.2,2.13279079],[2449.0,13.70198849]],[[2449.8,8.16655],[2450.2,1.0204],[2450.3,0.3852],[2450.4,4.111],[2450.5,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494976785,[[2449.7,0.3716],[2449.2,1.06755471],[2449.1,1.59959309],[2449.0,11.036],[2448.9,2.13279079]],[[2449.8,12.24895],[2450.1,0.383],[2450.2,1.0204],[2450.3,0.3852],[2450.4,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494976990,[[2449.4,0.7508],[2449.2,1.06755471],[2449.1,1.59959309],[2449.0,4.197],[2448.9,2.13279079]],[[2449.5,0.40826],[2449.8,11.84074],[2450.1,0.383],[2450.2,1.0204],[2450.3,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494977196,[[2449.4,0.7508],[2449.3,0.3553],[2449.1,1.06755471],[2449.0,5.79659309],[2448.8,2.54116079]],[[2449.5,7.14606],[2449.8,1.02054],[2450.1,0.383],[2450.2,1.2254],[2450.3,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494977393,[[2449.4,0.7508],[2449.3,0.3553],[2449.2,0.00612182],[2449.1,1.06755471],[2449.0,5.79659309]],[[2449.5,7.14606],[2449.8,1.02054],[2450.1,0.383],[2450.2,1.2254],[2450.3,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494978292,[[2449.4,0.7508],[2449.3,0.3553],[2449.2,0.00612182],[2449.0,5.26455471],[2448.9,1.59959309]],[[2449.5,7.14606],[2449.8,1.02054],[2450.1,0.383],[2450.2,1.2254],[2450.3,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494978590,[[2449.4,0.7508],[2449.3,0.3553],[2449.2,0.00612182],[2449.0,6.8641478],[2448.8,2.13279079]],[[2449.5,7.14606],[2450.1,0.383],[2450.2,1.2254],[2450.3,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494978591,[[2449.4,0.7508],[2449.3,0.3553],[2449.2,0.00612182],[2449.0,6.8641478],[2448.8,2.13279079]],[[2449.5,3.2078],[2450.1,0.383],[2450.2,1.2254],[2450.3,0.3852],[2450.4,5.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494978790,[[2449.4,0.7508],[2449.3,0.3553],[2449.2,1.07367653],[2449.1,1.59959309],[2449.0,4.60534]],[[2449.5,3.2078],[2449.7,3.93824],[2450.1,0.383],[2450.2,1.2254],[2450.3,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494979185,[[2449.4,4.8332],[2449.3,0.3553],[2449.2,1.07367653],[2449.1,1.59959309],[2449.0,4.197]],[[2449.5,3.2078],[2449.8,0.40822],[2450.2,1.2254],[2450.3,0.3852],[2450.9,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494979386,[[2449.4,11.90075471],[2449.3,1.95489309],[2449.2,3.62222182],[2449.1,2.13279079],[2449.0,10.39298849]],[[2449.8,3.2078],[2449.9,0.4082],[2450.2,1.2254],[2450.4,4.64180463],[2450.9,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494979689,[[2449.4,1.81835471],[2449.3,1.95489309],[2449.2,3.62222182],[2449.1,2.13279079],[2449.0,10.39298849]],[[2449.8,3.2078],[2449.9,0.4082],[2450.2,1.2254],[2450.4,4.64180463],[2450.9,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494979690,[[2449.4,1.81835471],[2449.3,1.95489309],[2449.2,3.62222182],[2449.1,2.13279079],[2449.0,10.39298849]],[[2449.8,3.2078],[2449.9,0.4082],[2450.0,3.53],[2450.2,1.2254],[2450.4,4.64180463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494980299,[[2449.4,1.81835471],[2449.3,2.36318309],[2449.2,3.21392182],[2449.1,2.13279079],[2449.0,10.39298849]],[[2449.8,3.2078],[2450.0,3.93819],[2450.2,1.2254],[2450.4,4.494],[2463.2,4.03914074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494980499,[[2449.4,1.81835471],[2449.3,2.36318309],[2449.2,5.34671261],[2449.0,10.39298849],[2448.7,9.3236767]],[[2449.8,3.2078],[2450.0,3.53],[2450.2,1.2254],[2450.4,4.494],[2463.2,9.08802931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494980800,[[2449.4,1.81835471],[2449.3,2.36318309],[2449.2,5.34671261],[2449.0,10.39298849],[2448.7,9.3236767]],[[2449.8,3.2078],[2450.0,3.93819],[2450.2,1.2254],[2450.4,4.494],[2463.2,5.04888857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494980999,[[2449.4,1.81835471],[2449.3,2.36318309],[2449.2,8.87671261],[2449.1,2.66598849],[2449.0,4.34392257]],[[2449.8,3.2078],[2450.0,0.40819],[2450.2,0.205],[2450.4,0.383],[2450.5,1.40508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494981203,[[2449.4,1.81835471],[2449.3,2.36318309],[2449.2,2.13891261],[2449.1,2.66598849],[2449.0,7.727]],[[2449.9,0.4082],[2450.0,3.53],[2450.1,3.2078],[2450.2,0.205],[2450.3,1.02033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494981587,[[2449.5,1.06755471],[2449.4,0.7508],[2449.3,2.36318309],[2449.2,5.34671261],[2449.1,2.66598849]],[[2449.9,0.4082],[2450.0,3.53],[2450.1,3.2078],[2450.2,0.205],[2450.3,1.02033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494981793,[[2449.5,1.06755471],[2449.4,2.35039309],[2449.3,0.76359],[2449.2,5.34671261],[2449.1,2.66598849]],[[2449.8,3.2078],[2449.9,0.4082],[2450.0,3.53],[2450.2,0.205],[2450.3,1.02033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494982294,[[2449.6,4.0824],[2449.5,1.06755471],[2449.4,2.75866309],[2449.3,2.48809079],[2449.2,3.21392182]],[[2449.9,0.4082],[2450.0,3.53],[2450.2,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494982295,[[2449.6,4.0824],[2449.5,1.06755471],[2449.4,2.75866309],[2449.3,2.48809079],[2449.2,3.21392182]],[[2449.9,3.2078],[2450.0,3.93819],[2450.2,0.205],[2450.8,1.39264],[2451.0,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494982502,[[2449.5,1.06755471],[2449.4,2.75866309],[2449.3,2.48809079],[2449.2,3.21392182],[2448.9,3.34537369]],[[2449.9,3.2078],[2450.0,3.93819],[2450.5,1.22528],[2450.8,1.39264],[2450.9,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494982699,[[2449.5,1.06755471],[2449.4,2.75866309],[2449.3,2.48809079],[2449.2,3.21392182],[2448.9,0.14618751]],[[2449.9,3.2078],[2450.0,3.93819],[2450.4,1.40333],[2450.5,1.22528],[2450.8,0.3725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494983403,[[2449.6,1.06755471],[2449.5,9.29805309],[2449.4,0.7508],[2449.3,2.48809079],[2449.2,6.20211031]],[[2450.0,3.93818],[2450.3,3.2078],[2450.4,1.40333],[2450.5,0.205],[2450.6,0.3655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494983592,[[2449.6,1.06755471],[2449.5,2.00785309],[2449.4,3.9586],[2449.3,2.48809079],[2449.2,6.20211031]],[[2450.0,3.93818],[2450.3,3.2078],[2450.4,1.40333],[2450.5,0.205],[2450.6,0.3655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494983992,[[2449.6,1.06755471],[2449.5,2.00785309],[2449.4,3.9586],[2449.3,2.48809079],[2449.2,6.20211031]],[[2450.0,3.93818],[2450.4,4.61113],[2450.5,0.205],[2450.6,0.3655],[2459.3,17.03155784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494984205,[[2449.6,1.06755471],[2449.5,2.00785309],[2449.4,6.09139079],[2449.3,0.3553],[2449.2,6.20211031]],[[2450.0,3.93818],[2450.4,4.61113],[2450.5,0.205],[2450.6,0.3655],[2459.3,17.03155784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494984396,[[2449.6,1.06755471],[2449.5,2.00785309],[2449.4,6.09139079],[2449.3,0.3553],[2449.2,6.20211031]],[[2450.0,3.93818],[2450.1,3.2078],[2450.4,1.40333],[2450.5,0.205],[2450.6,0.3655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494984899,[[2449.6,1.47579471],[2449.5,1.59959309],[2449.4,3.9586],[2449.3,2.48809079],[2449.2,6.20211031]],[[2450.0,0.40819],[2450.1,3.2078],[2450.4,1.40333],[2450.5,0.205],[2450.6,1.38572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494985203,[[2449.7,5.55738471],[2449.6,1.59959309],[2449.5,2.13279079],[2449.4,7.4886],[2449.3,3.02128849]],[[2450.1,3.2078],[2450.4,1.40333],[2450.5,0.205],[2450.6,1.38572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494985204,[[2449.7,5.55738471],[2449.6,1.59959309],[2449.5,2.13279079],[2449.4,7.4886],[2449.3,3.02128849]],[[2450.1,3.61597],[2450.3,3.53],[2450.4,1.02033],[2450.5,0.205],[2450.6,1.38572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494985508,[[2449.8,0.79301],[2449.7,1.06755471],[2449.6,1.59959309],[2449.4,9.62139079],[2449.3,2.66598849]],[[2450.1,3.61597],[2450.3,3.53],[2450.4,1.02033],[2450.5,0.205],[2450.6,1.02022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494985694,[[2449.9,0.3557],[2449.8,1.16181],[2449.7,1.06755471],[2449.6,1.59959309],[2449.4,8.87059079]],[[2450.1,3.61597],[2450.3,3.53],[2450.4,1.02033],[2450.5,0.205],[2450.6,1.02022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494985896,[[2449.9,0.3557],[2449.8,1.16181],[2449.7,1.06755471],[2449.6,1.59959309],[2449.4,8.87059079]],[[2450.1,3.61597],[2450.3,3.53],[2450.4,1.02033],[2450.6,1.02022],[2450.7,4.84361904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494986201,[[2449.9,0.3557],[2449.8,1.16181],[2449.7,1.06755471],[2449.6,1.59959309],[2449.5,2.13279079]],[[2450.1,3.2078],[2450.2,0.40816],[2450.3,3.53],[2450.4,1.02033],[2450.6,1.02022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494986598,[[2449.9,0.3557],[2449.8,0.7536],[2449.7,1.47577471],[2449.6,1.59959309],[2449.5,2.13279079]],[[2450.1,3.61597],[2450.3,3.53],[2450.4,1.02033],[2450.6,1.02022],[2450.8,0.52269722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494987104,[[2449.9,0.3557],[2449.8,0.7536],[2449.7,1.47577471],[2449.6,1.59959309],[2449.5,6.32979079]],[[2450.1,3.61597],[2450.3,3.53],[2450.4,1.02033],[2450.6,1.02022],[2450.7,0.58242182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494988009,[[2449.9,0.3557],[2449.8,0.7536],[2449.7,1.47577471],[2449.6,1.59959309],[2449.5,6.32979079]],[[2450.1,0.40817],[2450.2,3.2078],[2450.3,3.53],[2450.4,1.02033],[2450.6,1.02022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494988194,[[2449.9,0.3557],[2449.8,0.7536],[2449.7,1.06755471],[2449.6,1.59959309],[2449.5,6.32979079]],[[2450.0,0.40818],[2450.1,3.53],[2450.2,4.22818],[2450.4,1.02033],[2475.1,7.57420911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494988503,[[2449.9,0.3557],[2449.8,0.7536],[2449.6,1.06755471],[2449.5,6.20484309],[2449.4,2.13279079]],[[2450.0,0.40818],[2450.1,3.53],[2450.2,4.22818],[2450.3,0.3851],[2450.4,1.02033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494988802,[[2449.9,0.3557],[2449.8,0.7536],[2449.6,1.06755471],[2449.5,6.20484309],[2449.4,2.13279079]],[[2450.0,0.40818],[2450.1,3.53],[2450.2,4.22818],[2450.3,0.778],[2450.4,1.02033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494989002,[[2449.8,0.7536],[2449.6,1.06755471],[2449.5,5.79659309],[2449.4,2.54106079],[2449.2,9.51111031]],[[2449.9,0.4082],[2450.1,3.53],[2450.2,4.22818],[2450.3,0.778],[2450.4,1.02033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494989210,[[2449.8,0.7536],[2449.6,1.44855471],[2449.5,5.79659309],[2449.4,0.40827],[2449.3,2.13279079]],[[2449.9,7.146],[2450.2,1.02038],[2450.3,0.778],[2450.4,1.02033],[2451.4,5.86112265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494989398,[[2449.8,0.7536],[2449.6,1.44855471],[2449.5,5.79659309],[2449.4,0.40827],[2449.3,2.13279079]],[[2449.9,7.146],[2450.2,1.02038],[2450.3,1.1481],[2450.4,1.02033],[2450.8,0.15019722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494989600,[[2449.8,0.7536],[2449.6,1.44855471],[2449.5,6.20485309],[2449.3,2.13279079],[2448.4,0.4088]],[[2449.9,6.7378],[2450.0,0.40819],[2450.3,1.1481],[2450.4,1.02033],[2450.6,1.02021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494989802,[[2449.8,0.7536],[2449.6,1.44855471],[2449.5,5.79659309],[2449.4,0.40827],[2449.3,2.13279079]],[[2449.9,7.146],[2450.3,1.79836],[2450.6,1.02021],[3374.0,25.0],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494990003,[[2449.8,0.7536],[2449.6,1.44855471],[2449.5,6.20485309],[2449.3,2.13279079],[2448.0,1.06390758]],[[2449.9,6.7378],[2450.3,1.79836],[2450.5,0.3701],[2450.6,1.02021],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494990207,[[2449.8,0.7536],[2449.6,1.44855471],[2449.5,6.20485309],[2449.3,2.13279079],[2448.6,6.72372049]],[[2449.9,6.7378],[2450.0,0.40819],[2450.3,1.79836],[2450.5,0.3701],[2450.6,1.02021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494990511,[[2449.8,0.7536],[2449.6,1.44855471],[2449.5,6.20485309],[2449.3,2.13279079],[2448.8,1.02094]],[[2449.9,6.7378],[2450.0,0.40819],[2450.3,1.79836],[2450.5,0.3701],[2450.6,1.02021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494991095,[[2449.8,0.7536],[2449.6,1.44855471],[2449.5,5.79659309],[2449.4,0.40827],[2449.3,2.13279079]],[[2449.9,7.146],[2450.3,1.79836],[2450.5,0.3701],[2450.6,1.02021],[2463.2,9.08877638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494991309,[[2449.8,0.7536],[2449.6,0.381],[2449.5,5.26455471],[2449.4,1.59959309],[2449.3,2.54108079]],[[2449.9,7.146],[2450.1,1.02043],[2450.3,1.79836],[2450.5,0.3701],[2450.9,9.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494991496,[[2449.8,0.7536],[2449.6,0.381],[2449.5,5.26455471],[2449.4,1.59959309],[2449.3,2.54108079]],[[2449.9,7.146],[2450.1,1.02043],[2450.3,1.94833121],[2450.5,0.3701],[2450.9,9.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494991696,[[2449.8,0.7536],[2449.6,1.44855471],[2449.5,4.197],[2449.4,1.59959309],[2449.3,2.54108079]],[[2449.9,7.146],[2450.1,1.02043],[2450.3,1.94833121],[2450.5,0.3701],[2450.9,9.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494991896,[[2449.8,0.7536],[2449.6,1.44855471],[2449.5,5.79659309],[2449.3,2.54108079],[2443.7,28.56716184]],[[2449.9,7.146],[2450.1,1.02043],[2450.3,1.94833121],[2450.5,0.3701],[2450.9,9.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494992103,[[2449.8,0.7536],[2449.6,0.381],[2449.5,5.26455471],[2449.4,1.59959309],[2449.3,2.54108079]],[[2449.9,7.146],[2450.1,1.02043],[2450.3,1.94833121],[2450.5,0.3701],[2450.9,9.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494992305,[[2449.8,0.7536],[2449.6,0.381],[2449.3,2.54108079]],[[2450.9,9.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494992306,[[2451.5,0.40792],[2451.0,3.2078],[2450.9,37.59706],[2450.7,1.02016],[2449.8,22.14129238]],[[2452.1,0.34784],[2452.9,3.2078],[2453.7,1.01893],[2454.9,24.986],[2455.4,34.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494992601,[[2451.9,1.06821616],[2451.7,1.60224177],[2451.6,7.70745802],[2451.3,5.87378849],[2450.9,39.77618618]],[[2452.3,3.2078],[2452.6,1.01937],[2452.8,0.14867772],[2453.0,4.54921],[2453.6,2.03796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494992802,[[2451.8,1.06821616],[2451.7,1.60224177],[2451.6,6.7378],[2451.5,2.54435232],[2451.2,2.66598849]],[[2452.3,3.2078],[2452.4,0.40779],[2452.7,3.53],[2452.8,2.12039],[2453.2,1.01913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494992996,[[2451.9,1.06821616],[2451.7,1.60224177],[2451.6,6.7378],[2451.5,2.13643232],[2451.3,2.66598849]],[[2452.3,3.2078],[2452.5,0.40777],[2452.7,3.53],[2452.8,2.12039],[2453.2,1.01913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494993200,[[2451.8,1.60224177],[2451.7,1.06821616],[2451.6,6.7378],[2451.3,2.13643232],[2451.2,4.07952286]],[[2452.3,3.2078],[2452.7,3.53],[2452.8,2.12039],[2453.2,1.01913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494993201,[[2451.8,1.60224177],[2451.7,1.06821616],[2451.6,6.7378],[2451.3,2.13643232],[2451.2,4.07952286]],[[2452.3,3.2078],[2452.7,3.53],[2452.8,2.12039],[2453.0,4.085],[2453.2,1.01913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494993399,[[2451.8,0.00612182],[2451.7,1.06821616],[2451.6,8.34004177],[2451.4,2.13643232],[2451.3,4.07947404]],[[2452.3,3.2078],[2452.8,2.12039],[2453.0,4.085],[2453.2,1.01913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494993400,[[2451.8,0.00612182],[2451.7,1.06821616],[2451.6,8.34004177],[2451.4,2.13643232],[2451.3,4.07947404]],[[2452.2,0.00612182],[2452.3,3.2078],[2452.8,2.12039],[2453.0,3.53],[2453.1,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494993610,[[2451.9,0.54998075],[2451.8,1.07433798],[2451.6,8.74794177],[2451.4,6.21573009],[2450.8,7.89879703]],[[2452.2,0.00612182],[2452.3,3.2078],[2452.5,0.40777],[2452.8,2.12039],[2453.0,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494993801,[[2451.8,0.00612182],[2451.7,1.47611616],[2451.6,8.34004177],[2451.4,2.13643232],[2451.3,4.07929777]],[[2452.2,0.00612182],[2452.3,3.2078],[2452.6,0.40776],[2452.8,2.12039],[2453.0,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494994002,[[2451.9,0.5499866],[2451.8,0.00612182],[2451.7,1.47611616],[2451.6,6.7378],[2451.5,1.60224177]],[[2452.2,0.00612182],[2452.3,3.2078],[2452.6,0.40776],[2452.8,1.1011],[2453.0,4.54921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494994201,[[2451.8,3.53612182],[2451.7,0.4079],[2451.6,4.27601616],[2451.4,1.60224177],[2451.2,2.13643232]],[[2452.2,0.00612182],[2452.3,3.2078],[2452.6,0.40776],[2452.8,1.1011],[2453.0,4.54921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494994701,[[2451.8,3.53612182],[2451.7,0.4079],[2451.6,3.2078],[2451.5,1.06821616],[2451.4,1.60224177]],[[2452.2,0.00612182],[2452.3,3.2078],[2452.6,0.40776],[2452.8,1.1011],[2453.0,4.69742178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494995301,[[2451.8,3.53612182],[2451.7,0.4079],[2451.6,3.2078],[2451.4,1.06821616],[2451.3,0.81294967]],[[2452.2,0.00612182],[2452.5,3.2078],[2452.6,0.40776],[2452.8,1.1011],[2453.0,4.69742178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494995501,[[2451.8,3.53612182],[2451.7,0.4079],[2451.6,3.2078],[2451.5,1.142],[2451.4,1.06821616]],[[2452.2,0.00612182],[2452.5,3.2078],[2452.6,0.40776],[2452.8,1.1011],[2453.0,4.69742178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494995701,[[2451.8,3.53612182],[2451.7,0.4079],[2451.6,3.2078],[2451.5,1.142],[2451.4,1.06821616]],[[2452.2,0.00612182],[2452.5,3.2078],[2452.7,0.40774],[2452.8,1.1011],[2453.0,4.69742178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494996202,[[2451.8,3.53612182],[2451.7,0.4079],[2451.6,3.2078],[2451.5,1.142],[2451.3,1.06821616]],[[2452.2,0.00612182],[2452.4,3.2078],[2452.7,0.40774],[2452.8,1.1011],[2453.0,4.69742178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494996408,[[2451.8,3.53612182],[2451.7,0.4079],[2451.6,3.2078],[2451.5,1.142],[2451.4,0.54998463]],[[2452.2,0.00612182],[2452.4,3.2078],[2452.7,0.40774],[2452.8,1.1011],[2453.0,4.69742178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494996596,[[2451.8,3.53612182],[2451.7,0.4079],[2451.6,3.2078],[2451.5,1.142],[2450.4,4.07929777]],[[2452.2,0.00612182],[2452.4,3.2078],[2452.7,0.40774],[2452.8,1.1011],[2453.0,4.69742178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494996798,[[2451.8,3.53612182],[2451.6,3.2078],[2451.5,1.142],[2451.4,0.5499856],[2450.5,4.07929777]],[[2452.2,0.00612182],[2452.4,3.2078],[2452.6,0.40775],[2452.8,1.1011],[2453.0,4.69742178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494996995,[[2451.9,3.2078],[2451.8,3.94400182],[2451.5,1.142],[2450.6,2.67780403],[2450.4,4.07929777]],[[2452.2,0.00612182],[2452.4,3.2078],[2452.7,0.40774],[2452.8,1.1011],[2453.0,4.69742178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494997203,[[2451.9,3.2078],[2451.8,3.94400182],[2451.5,1.142],[2451.4,0.54996926],[2451.3,0.205]],[[2452.2,0.00612182],[2452.7,0.40774],[2452.8,4.3089],[2453.0,4.69742178],[2453.1,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494997406,[[2451.9,3.61566],[2451.8,3.53612182],[2451.5,1.142],[2451.3,0.75496926],[2451.1,1.60224177]],[[2452.2,0.00612182],[2452.4,3.2078],[2452.7,0.40774],[2452.8,1.1011],[2453.0,4.69742178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494997613,[[2452.0,0.40784],[2451.9,3.2078],[2451.8,3.53612182],[2451.5,1.142],[2451.4,1.01986]],[[2452.2,0.00612182],[2452.7,0.40774],[2452.8,1.1011],[2453.0,4.69742178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494997614,[[2452.0,0.40784],[2451.9,3.2078],[2451.8,3.53612182],[2451.5,1.142],[2451.4,1.01986]],[[2452.2,0.00612182],[2452.7,3.2078],[2452.8,1.1011],[2452.9,0.4077],[2453.0,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494997800,[[2452.0,0.40784],[2451.9,3.2078],[2451.8,3.53612182],[2451.5,5.339],[2451.4,1.56981394]],[[2452.2,0.00612182],[2452.7,3.2078],[2452.8,1.1011],[2452.9,0.4077],[2453.0,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494997801,[[2452.0,0.40784],[2451.9,3.2078],[2451.8,3.53612182],[2451.5,5.339],[2451.4,1.56981394]],[[2452.2,0.00612182],[2452.7,3.2078],[2452.8,1.1011],[2452.9,0.4077],[2453.0,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494998004,[[2452.0,0.40784],[2451.9,3.2078],[2451.8,3.53612182],[2451.5,5.88895099],[2451.4,1.56981394]],[[2452.2,0.00612182],[2452.7,3.2078],[2452.8,1.1011],[2452.9,0.4077],[2453.0,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494998005,[[2452.0,0.40784],[2451.9,3.2078],[2451.8,3.53612182],[2451.5,5.88895099],[2451.4,2.08807616]],[[2452.2,0.00612182],[2452.7,3.2078],[2452.8,1.1011],[2452.9,0.4077],[2453.0,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494998209,[[2452.1,3.53],[2451.9,3.2078],[2451.8,0.00612182],[2451.5,5.339],[2451.4,1.01986]],[[2452.2,0.00612182],[2452.7,3.2078],[2452.8,1.1011],[2452.9,0.4077],[2453.0,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494998403,[[2452.1,3.53],[2452.0,0.40784],[2451.9,3.2078],[2451.8,0.00612182],[2451.5,5.339]],[[2452.2,0.00612182],[2452.7,3.2078],[2452.8,1.50881],[2453.0,7.641],[2455.3,0.42588821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494998609,[[2452.1,3.53],[2452.0,0.40784],[2451.9,3.2078],[2451.8,0.00612182],[2451.5,5.339]],[[2452.2,0.00612182],[2452.7,3.2078],[2452.8,1.1011],[2452.9,0.40771],[2453.0,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494998803,[[2452.1,3.93783],[2451.9,3.2078],[2451.8,0.00612182],[2451.6,1.01977],[2451.5,5.88892538]],[[2452.2,0.00612182],[2452.8,1.1011],[2453.0,7.72649],[2453.2,3.53],[2454.2,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494999002,[[2452.1,3.93783],[2451.9,3.2078],[2451.8,0.00612182],[2451.6,1.01977],[2451.5,6.40721616]],[[2452.2,0.00612182],[2452.8,1.1011],[2453.0,7.72649],[2453.2,3.53],[2454.2,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494999210,[[2452.1,3.93783],[2451.9,3.2078],[2451.8,0.00612182],[2451.6,1.01977],[2451.5,5.339]],[[2452.2,0.00612182],[2452.8,1.1011],[2452.9,0.4077],[2453.0,7.3188],[2453.2,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495000010,[[2452.1,3.93783],[2451.9,3.2078],[2451.8,0.00612182],[2451.6,1.01977],[2451.5,5.339]],[[2452.2,0.00612182],[2452.8,1.50881],[2453.0,7.3188],[2453.2,3.53],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495000310,[[2452.1,3.93783],[2451.9,3.2078],[2451.8,0.00612182],[2451.6,1.01977],[2451.5,5.339]],[[2452.2,0.00612182],[2452.8,1.50881],[2453.0,7.3188],[2453.2,3.53],[2454.6,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495000508,[[2451.8,0.00612182],[2451.5,3.9672],[2451.4,1.06821616],[2451.3,0.205]],[[2452.2,0.00612182],[2452.8,1.50881],[2453.0,7.3188],[2454.6,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495000509,[[2451.8,0.00612182],[2451.5,3.9672],[2451.4,1.06821616],[2451.3,0.205],[2450.8,6.86298849]],[[2452.2,4.08452182],[2452.4,3.2078],[2452.5,3.53],[2452.8,1.1011],[2453.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495000708,[[2451.8,0.00612182],[2451.6,3.53],[2451.5,3.9672],[2451.3,0.205],[2451.1,0.3777]],[[2452.2,0.00612182],[2452.5,4.54945],[2452.7,3.2078],[2452.8,1.1011],[2453.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495000912,[[2451.8,0.00612182],[2451.6,3.93791],[2451.5,3.9672],[2451.3,0.205],[2451.1,0.3777]],[[2452.2,3.62175182],[2452.5,4.54945],[2452.8,2.12039],[2453.0,4.111],[2453.7,2.03787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495001208,[[2451.8,0.00612182],[2451.6,3.93791],[2451.5,3.9672],[2451.3,0.205],[2451.1,0.3777]],[[2452.1,0.40783],[2452.2,3.21392182],[2452.5,4.54945],[2452.8,2.12039],[2453.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495001510,[[2451.8,0.00612182],[2451.6,3.93791],[2451.5,3.9672],[2451.3,0.205],[2451.1,0.3777]],[[2452.2,3.21392182],[2452.3,0.40781],[2452.5,4.54945],[2452.8,2.12039],[2453.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495001903,[[2451.8,0.00612182],[2451.6,3.93791],[2451.5,3.9672],[2451.3,0.205],[2451.1,0.3777]],[[2452.2,3.62174182],[2452.5,4.54945],[2452.8,2.12039],[2453.0,4.111],[2484.1,0.14831182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495002099,[[2451.8,0.00612182],[2451.6,3.53],[2451.5,4.37512],[2451.3,0.205],[2451.1,0.3777]],[[2452.1,0.40784],[2452.2,3.21392182],[2452.5,4.54945],[2452.8,2.12039],[2453.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495002398,[[2451.8,0.00612182],[2451.6,3.9379],[2451.5,3.9672],[2451.3,0.205],[2451.1,0.3777]],[[2452.2,3.62174182],[2452.5,4.54945],[2452.8,2.12039],[2453.0,4.111],[2462.0,15.03274309]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495003214,[[2451.8,0.41400182],[2451.6,3.53],[2451.5,3.9672],[2451.3,0.205],[2451.1,1.39766]],[[2452.2,3.21392182],[2452.3,0.40781],[2452.5,3.53],[2452.8,2.12039],[2453.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495003420,[[2451.8,0.41400182],[2451.6,3.53],[2451.5,3.9672],[2451.3,0.205],[2451.1,1.39766]],[[2452.2,0.00612182],[2452.3,3.61561],[2452.5,3.53],[2452.7,1.01937],[2452.8,2.12039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495003605,[[2451.8,0.00612182],[2451.6,3.53],[2451.5,3.9672],[2451.3,0.205],[2451.1,1.39766]],[[2452.2,0.00612182],[2452.3,3.61561],[2452.5,3.53],[2452.7,1.01937],[2452.8,2.12039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495003804,[[2451.8,0.41400182],[2451.6,3.53],[2451.5,3.9672],[2451.3,0.205],[2451.1,1.39766]],[[2452.2,0.00612182],[2452.3,3.61561],[2452.5,3.53],[2452.7,1.01937],[2452.8,2.12039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495004205,[[2451.8,0.41399182],[2451.6,3.53],[2451.5,3.9672],[2451.3,1.22488],[2451.1,1.39766]],[[2452.2,0.00612182],[2452.5,3.53],[2452.6,3.2078],[2452.8,2.12039],[2453.2,1.01915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495004511,[[2451.8,0.41399182],[2451.6,3.53],[2451.5,3.9672],[2451.3,1.22488],[2451.1,1.39766]],[[2452.2,0.00612182],[2452.4,0.40779],[2452.5,3.53],[2452.6,3.2078],[2452.8,2.12039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495004808,[[2451.8,0.41399182],[2451.6,3.53],[2451.5,3.9672],[2451.3,1.22488],[2451.1,1.39766]],[[2452.2,0.00612182],[2452.3,3.2078],[2452.4,0.40779],[2452.5,3.53],[2452.8,2.12039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495005009,[[2451.8,0.41399182],[2451.6,3.53],[2451.5,3.9672],[2451.3,1.22488],[2451.1,1.39766]],[[2452.2,0.00612182],[2452.3,3.6156],[2452.5,3.53],[2452.8,2.12039],[2453.0,5.13022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495005606,[[2451.8,0.41399182],[2451.6,3.53],[2451.5,3.9672],[2451.3,1.22488],[2451.1,1.39766]],[[2452.2,0.00612182],[2452.3,0.4078],[2452.5,3.53],[2452.6,3.2078],[2452.8,2.12039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495006117,[[2451.8,0.00612182],[2451.7,0.40789],[2451.6,3.53],[2451.5,3.9672],[2451.3,0.205]],[[2452.2,0.41394182],[2452.5,3.53],[2452.6,3.2078],[2452.7,1.01936],[2452.8,1.1011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495006412,[[2451.8,0.41400182],[2451.6,3.53],[2451.5,3.9672],[2451.3,0.205],[2450.3,2.13643232]],[[2452.2,0.38752182],[2452.3,0.40781],[2452.5,3.53],[2452.6,3.2078],[2452.7,1.01936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495006612,[[2451.8,0.00612182],[2451.7,0.40789],[2451.6,3.53],[2451.5,3.9672],[2451.3,0.205]],[[2452.2,0.79533182],[2452.5,3.53],[2452.7,4.22716],[3360.9,1.0262033],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495006815,[[2451.8,0.00612182],[2451.6,3.9379],[2451.5,3.9672],[2451.3,0.205],[2450.3,2.13643232]],[[2452.1,0.40783],[2452.2,0.38752182],[2452.4,3.2078],[2452.5,3.53],[2452.6,1.0194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495007112,[[2451.8,0.00612182],[2451.6,3.9379],[2451.5,3.9672],[2451.3,0.205],[2450.5,6.839]],[[2452.2,0.79534182],[2452.4,3.2078],[2452.5,3.53],[2452.6,1.0194],[2462.0,12.46211772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495007318,[[2451.8,0.00612182],[2451.7,0.40789],[2451.6,3.53],[2451.5,3.9672],[2451.3,0.205]],[[2452.2,0.79534182],[2452.4,3.2078],[2452.5,3.53],[2452.6,1.0194],[2462.0,12.45952203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495007514,[[2451.8,0.00612182],[2451.6,3.9379],[2451.5,3.9672],[2451.3,0.205],[2450.6,2.04037]],[[2452.1,0.40783],[2452.2,0.38752182],[2452.4,3.2078],[2452.5,3.53],[2452.6,1.0194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495007718,[[2451.8,0.00612182],[2451.6,3.9379],[2451.5,3.9672],[2451.4,4.197],[2451.3,0.205]],[[2452.1,0.40783],[2452.2,0.38752182],[2452.4,3.2078],[2452.5,3.53],[2452.6,1.0194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495008017,[[2451.8,0.00612182],[2451.6,3.9379],[2451.5,3.9672],[2451.4,4.197],[2451.3,0.205]],[[2452.2,0.79534182],[2452.4,3.2078],[2452.5,4.54945],[2467.1,15.63184809],[2467.2,5.06635148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495008516,[[2451.8,0.00612182],[2451.6,3.9379],[2451.5,3.9672],[2451.4,4.197],[2451.3,0.205]],[[2452.2,0.79534182],[2452.4,3.2078],[2452.5,4.54945],[2467.0,4.05316138],[2467.1,15.63184809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495008919,[[2451.8,0.00612182],[2451.7,0.40789],[2451.6,3.53],[2451.5,3.9672],[2451.4,4.197]],[[2452.2,0.79534182],[2452.4,3.2078],[2452.5,4.54945],[2467.0,4.05316138],[2467.1,15.63230689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495009216,[[2451.8,0.00612182],[2451.6,3.9379],[2451.5,3.9672],[2451.4,4.197],[2445.7,26.37638248]],[[2452.1,0.40783],[2452.2,0.38752182],[2452.4,3.2078],[2452.5,4.54945],[2467.0,4.05316138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495009617,[[2451.8,3.21392182],[2451.7,0.40789],[2451.6,3.53],[2451.5,0.7594],[2451.4,4.197]],[[2452.2,0.79534182],[2452.4,3.2078],[2452.5,4.54945],[2467.0,4.05316138],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495009821,[[2451.8,3.21392182],[2451.7,0.40789],[2451.6,3.53],[2451.5,0.7594],[2451.4,4.197]],[[2452.2,0.79534182],[2452.4,3.2078],[2452.5,4.54945],[2467.0,4.05316138],[2467.1,10.56539636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495010308,[[2451.8,3.21392182],[2451.7,0.40789],[2451.6,3.53],[2451.5,0.7594],[2451.4,4.197]],[[2452.2,0.79534182],[2452.4,3.2078],[2452.5,4.54945],[2459.9,8.9805869],[2467.0,4.05316138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495010612,[[2451.8,3.62180182],[2451.6,3.53],[2451.5,0.7594],[2451.4,4.197],[2451.2,7.85892]],[[2452.2,0.79534182],[2452.4,3.2078],[2452.5,4.54945],[2459.9,8.9805869],[2467.0,4.05316138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495010613,[[2451.8,3.62180182],[2451.6,3.53],[2451.5,0.7594],[2451.4,4.197],[2451.2,7.85892]],[[2452.2,0.38752182],[2452.3,0.40781],[2452.4,3.2078],[2452.5,3.53],[2453.0,5.13024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495010915,[[2451.9,0.40786],[2451.8,6.74392182],[2451.5,0.7594],[2451.4,5.21686],[2451.2,7.85892]],[[2452.2,0.38752182],[2452.7,4.54936],[2452.8,3.9344],[2453.0,5.13024],[2454.5,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495011117,[[2451.9,0.40786],[2451.8,6.74392182],[2451.5,0.7594],[2451.4,5.21686],[2451.2,7.85892]],[[2452.2,0.38752182],[2452.4,0.40779],[2452.7,4.54936],[2452.8,3.9344],[2453.0,5.13024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495011514,[[2451.9,0.40786],[2451.8,6.74392182],[2451.5,0.7594],[2451.4,5.21686],[2451.2,7.85892]],[[2452.2,0.38752182],[2452.4,0.40779],[2452.7,7.75716],[2452.8,0.7266],[2453.0,5.13024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495011815,[[2451.9,0.40786],[2451.8,6.74392182],[2451.5,0.7594],[2451.4,5.21686],[2451.2,7.85892]],[[2452.2,0.38752182],[2452.4,3.61559],[2452.7,4.54936],[2452.8,0.7266],[2453.0,5.13024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495012012,[[2451.9,0.40786],[2451.8,6.74392182],[2451.5,0.7594],[2451.4,5.21686],[2451.2,7.85892]],[[2452.2,0.38752182],[2452.4,3.2078],[2452.7,4.54936],[2452.8,0.7266],[2453.0,5.13024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495012416,[[2451.9,0.40786],[2451.8,6.74392182],[2451.5,0.7594],[2451.4,5.21686],[2451.2,7.85892]],[[2452.2,0.38752182],[2452.3,0.4078],[2452.4,3.2078],[2452.7,4.54936],[2452.8,0.7266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495012818,[[2451.8,6.74392182],[2451.5,0.7594],[2451.4,5.21686],[2451.2,7.85892]],[[2452.2,0.38752182],[2452.3,0.4078],[2452.4,3.2078],[2452.7,4.54936],[2452.8,0.7266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495012819,[[2452.0,0.40784],[2451.8,6.74392182],[2451.5,0.7594],[2451.4,5.21686],[2451.2,8.00330655]],[[2452.2,0.38752182],[2452.4,3.61559],[2452.7,4.54936],[2452.8,0.7266],[2479.0,7.60332562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495013013,[[2452.0,3.93784],[2451.8,3.21392182],[2451.6,0.3874],[2451.5,1.7792],[2451.4,5.21686]],[[2452.2,0.38752182],[2452.4,0.40779],[2452.7,4.54936],[2452.8,3.9344],[2479.0,7.60332562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495013213,[[2452.0,3.53],[2451.8,3.21392182],[2451.6,1.40716],[2451.5,0.7594],[2451.4,5.21686]],[[2452.2,0.00612182],[2452.7,3.53],[2452.8,3.9344],[2452.9,1.16892082],[2453.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495013420,[[2452.1,0.40783],[2452.0,3.53],[2451.8,3.21392182],[2451.6,1.40716],[2451.5,0.7594]],[[2452.2,0.00612182],[2452.5,0.40777],[2452.6,0.3685],[2452.7,3.53],[2452.8,3.9344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495013712,[[2452.0,3.53],[2451.8,3.21392182],[2451.6,1.40716],[2451.5,0.7594],[2450.7,1.06821616]],[[2452.2,0.00612182],[2452.6,0.3685],[2452.7,3.53],[2452.8,4.95371],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495013919,[[2452.0,3.93783],[2451.8,3.21392182],[2451.6,1.40716],[2451.5,0.7594],[2450.7,1.06821616]],[[2452.2,0.00612182],[2452.4,0.40778],[2452.6,0.3685],[2452.7,3.53],[2452.8,4.95371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495014117,[[2452.1,3.61563],[2452.0,3.53],[2451.8,0.00612182],[2451.6,1.40716],[2451.5,0.7594]],[[2452.2,0.00612182],[2452.5,0.40777],[2452.6,0.3685],[2452.8,4.95371],[2452.9,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495014314,[[2452.1,3.2078],[2452.0,3.53],[2451.9,0.40786],[2451.8,0.00612182],[2451.6,0.3874]],[[2452.2,0.00612182],[2452.6,0.3685],[2452.8,4.95371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495014315,[[2452.1,3.2078],[2452.0,3.53],[2451.9,0.40786],[2451.8,0.00612182],[2451.6,0.3874]],[[2452.2,0.00612182],[2452.3,0.40781],[2452.6,0.3685],[2452.7,3.53],[2452.8,4.95371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495014519,[[2452.0,3.53],[2451.9,0.40786],[2451.8,3.21392182],[2451.6,0.3874],[2450.6,3.10858616]],[[2452.2,0.00612182],[2452.3,0.40781],[2452.6,1.3879],[2452.7,3.53],[2452.8,4.95371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495015021,[[2452.0,3.53],[2451.8,3.21392182],[2451.6,0.3874],[2450.6,3.10858616]],[[2452.2,0.00612182],[2452.6,1.3879],[2452.7,3.53],[2452.8,4.95371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495015022,[[2452.0,3.93784],[2451.8,3.21392182],[2451.6,0.3874],[2451.5,1.7792],[2451.2,6.98338655]],[[2452.2,0.00612182],[2452.4,0.40778],[2452.6,0.3685],[2452.7,3.53],[2452.8,4.95371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495015521,[[2452.0,3.93784],[2451.8,3.21392182],[2451.6,0.3874],[2451.5,1.7792],[2451.2,6.98338655]],[[2452.2,0.00612182],[2452.4,0.40778],[2452.6,0.3685],[2452.7,4.54935],[2452.8,3.9344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495015716,[[2452.0,3.53],[2451.8,3.21392182],[2451.6,0.3874],[2451.5,1.7792],[2451.2,6.98338655]],[[2452.2,0.00612182],[2452.4,0.40779],[2452.6,0.3685],[2452.7,4.54935],[2452.8,3.9344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495016022,[[2452.0,3.93784],[2451.8,3.21392182],[2451.6,0.3874],[2451.5,1.7792],[2451.2,6.98338655]],[[2452.2,0.00612182],[2452.4,0.40779],[2452.6,0.3685],[2452.7,4.54935],[2452.8,3.9344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495016613,[[2452.1,0.40783],[2452.0,3.53],[2451.8,3.21392182],[2451.6,0.3874],[2451.5,1.7792]],[[2452.2,0.00612182],[2452.5,0.40777],[2452.6,0.3685],[2452.7,4.54935],[2452.8,3.9344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495016813,[[2452.1,7.69403],[2452.0,3.53],[2451.8,0.00612182],[2451.6,1.40716],[2451.5,0.7594]],[[2452.2,0.00612182],[2452.6,0.77625],[2452.8,3.9344],[2452.9,3.53],[2453.2,1.01914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495017009,[[2452.1,8.82083],[2452.0,3.53],[2451.8,0.00612182],[2451.6,1.01976],[2450.8,4.59821616]],[[2452.2,0.00612182],[2452.6,0.77625],[2452.8,3.9344],[2452.9,4.54928],[2453.0,0.14623709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495017222,[[2452.1,8.82083],[2452.0,3.53],[2451.8,0.00612182],[2451.7,1.01971],[2451.6,1.01976]],[[2452.2,0.00612182],[2452.6,0.77625],[2452.8,3.9344],[2452.9,4.54928],[2453.0,0.14623709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495018325,[[2452.5,0.40775],[2452.1,17.943],[2452.0,3.53],[2451.9,1.01965],[2451.8,0.00612182]],[[2453.0,0.40769],[2453.1,3.4128],[2453.4,7.98405],[2453.5,3.53],[2454.2,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495018622,[[2452.7,6.7378],[2452.6,0.40774],[2452.2,4.197],[2452.1,1.1268],[2452.0,3.53]],[[2453.0,0.40769],[2453.1,3.4128],[2453.4,7.98405],[2453.5,3.53],[2454.2,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495018623,[[2452.7,6.7378],[2452.6,0.40774],[2452.2,4.197],[2452.1,1.1268],[2452.0,3.53]],[[2453.0,0.40769],[2453.1,3.2078],[2453.2,0.7302],[2453.3,0.3604],[2453.4,1.01905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495018825,[[2452.7,6.7378],[2452.5,0.40775],[2452.2,4.197],[2452.1,1.3318],[2452.0,3.53]],[[2453.0,0.40769],[2453.1,3.2078],[2453.2,0.7302],[2453.3,0.3604],[2453.4,1.01905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495019125,[[2452.7,6.7378],[2452.5,0.40775],[2452.2,4.197],[2452.1,1.3318],[2452.0,3.67485939]],[[2453.0,0.40769],[2453.2,0.7302],[2453.3,0.3604],[2453.4,4.22685],[2453.7,5.27375671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495019323,[[2452.7,7.14552],[2452.2,4.197],[2452.1,2.35137],[2452.0,3.67485939],[2451.1,13.29843232]],[[2453.2,1.13785],[2453.3,0.3604],[2453.4,3.2078],[2453.7,5.12994],[2454.0,7.98383]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495019626,[[2452.7,6.7378],[2452.6,0.40774],[2452.2,4.197],[2452.1,2.35137],[2452.0,3.67485939]],[[2453.2,1.13785],[2453.3,0.3604],[2453.4,3.2078],[2453.7,5.12994],[2454.0,7.98383]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495019627,[[2452.7,6.7378],[2452.6,0.40774],[2452.2,4.197],[2452.1,2.35137],[2452.0,3.67485939]],[[2453.1,0.40767],[2453.2,0.7302],[2453.3,0.3604],[2453.4,3.2078],[2453.6,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495020224,[[2452.7,6.7378],[2452.2,4.197],[2452.1,2.35137],[2452.0,3.67485939]],[[2453.1,0.40767],[2453.2,0.7302],[2453.3,0.3604],[2453.4,3.2078],[2453.6,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495020225,[[2452.7,6.7378],[2452.2,4.197],[2452.1,2.35137],[2452.0,3.67485939],[2451.1,13.29843232]],[[2453.2,0.7302],[2453.3,0.3604],[2453.4,3.2078],[2453.6,1.019],[2453.7,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495020417,[[2452.9,3.53],[2452.8,4.0768],[2452.7,6.7378],[2452.1,2.35137],[2452.0,3.67485939]],[[2453.4,3.2078],[2453.6,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495020418,[[2452.9,3.53],[2452.8,4.0768],[2452.7,3.2078],[2452.5,4.197],[2452.3,1.01949]],[[2453.4,3.2078],[2453.6,1.019],[2453.8,3.53],[2454.0,5.1298],[2454.3,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495020625,[[2452.9,3.53],[2452.8,1.1422],[2452.7,3.2078],[2452.5,4.197],[2452.3,0.205]],[[2453.3,0.40763],[2453.5,0.3666],[2453.6,1.4123],[2453.7,3.2078],[2453.8,3.9079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495020818,[[2452.9,3.53],[2452.8,1.1422],[2452.7,3.2078],[2452.5,4.197],[2452.3,0.205]],[[2453.5,0.3666],[2453.6,1.4123],[2453.8,3.9079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495020819,[[2452.9,3.53],[2452.8,0.7345],[2452.7,3.61552],[2452.5,4.197],[2452.3,0.205]],[[2453.2,0.40765],[2453.5,0.3666],[2453.6,1.4123],[2453.8,3.9079],[2453.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495021018,[[2452.9,3.53],[2452.8,0.7345],[2452.7,3.61552],[2452.5,4.197],[2452.3,0.205]],[[2453.2,0.40765],[2453.4,3.2078],[2453.5,0.3666],[2453.6,1.4123],[2453.8,3.9079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495021222,[[2452.9,3.93769],[2452.8,0.7345],[2452.7,3.2078],[2452.5,4.197],[2452.3,1.22448]],[[2453.4,3.61542],[2453.5,0.3666],[2453.6,1.4123],[2453.8,4.05384951],[2456.0,20.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495021428,[[2452.9,3.93769],[2452.8,1.1167],[2452.7,3.2078],[2452.5,4.197],[2452.3,1.22448]],[[2453.4,3.61542],[2453.5,0.3666],[2453.6,1.4123],[2453.8,4.05384951],[2456.0,20.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495021429,[[2452.9,3.93769],[2452.8,1.1167],[2452.7,3.2078],[2452.5,4.197],[2452.3,1.22448]],[[2453.4,0.40762],[2453.5,0.3666],[2453.6,0.3933],[2453.7,3.2078],[2453.8,4.05384951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495021623,[[2452.9,3.93769],[2452.8,1.1167],[2452.7,3.2078],[2452.5,4.197],[2452.3,1.22448]],[[2453.5,0.7742],[2453.6,0.3933],[2453.7,3.2078],[2453.8,4.05384951],[2456.4,0.42573104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495021821,[[2452.9,3.93769],[2452.8,1.1167],[2452.7,3.2078],[2452.5,4.197],[2452.4,6.839]],[[2453.5,0.7742],[2453.6,0.3933],[2453.7,3.2078],[2453.8,4.05384951],[2456.4,0.42573104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495022021,[[2452.9,3.93769],[2452.8,1.1167],[2452.7,3.2078],[2452.5,4.197],[2452.4,6.839]],[[2453.4,0.40762],[2453.5,0.3666],[2453.6,0.3933],[2453.7,3.2078],[2453.8,4.05384951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495022520,[[2453.0,0.40767],[2452.9,3.53],[2452.8,1.1167],[2452.7,3.2078],[2452.5,4.197]],[[2453.5,0.77421],[2453.6,0.3933],[2453.7,3.2078],[2453.8,3.9079],[2454.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495022728,[[2452.9,3.53],[2452.8,1.1167],[2452.7,3.2078],[2452.5,5.21641],[2450.8,9.85139843]],[[2453.5,0.3666],[2453.6,0.80089],[2453.7,3.2078],[2453.8,3.9079],[2454.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495023031,[[2453.1,0.40766],[2453.0,3.2078],[2452.9,3.53],[2452.8,1.1167],[2452.5,5.21641]],[[2453.5,0.3666],[2453.6,0.80089],[2453.7,3.2078],[2453.8,0.3779],[2454.0,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495023221,[[2453.2,0.40765],[2453.1,3.53612182],[2453.0,3.2078],[2452.8,5.3137],[2452.7,1.01933]],[[2453.7,3.2078],[2453.8,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495023222,[[2453.2,0.40765],[2453.1,3.53612182],[2453.0,3.2078],[2452.8,5.3137],[2452.7,1.01933]],[[2453.7,3.2078],[2453.8,0.40756],[2454.2,1.01875],[2454.3,1.22369],[2454.4,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495023523,[[2453.1,3.53612182],[2452.8,5.3137]],[[2454.2,1.01875],[2454.3,1.22369],[2454.4,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495023524,[[2453.4,3.53],[2453.3,3.2078],[2453.1,1.02527182],[2452.8,5.3137],[2452.5,2.44682]],[[2454.1,3.2078],[2454.2,0.3844],[2454.3,0.205],[2454.4,3.53],[2454.5,1.01862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495023832,[[2453.4,3.53],[2453.3,3.2078],[2453.1,1.02527182],[2452.8,5.3137]],[[2454.1,3.2078],[2454.2,0.3844],[2454.3,0.205],[2454.4,3.53],[2454.5,1.01862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495023833,[[2453.6,3.53],[2453.5,0.40759],[2453.4,0.7172],[2453.3,7.4048],[2453.1,0.00612182]],[[2454.0,0.40752],[2454.1,3.2078],[2454.2,0.774],[2454.3,1.40007],[2454.4,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495024030,[[2453.6,3.53],[2453.5,0.40759],[2453.4,0.7172],[2453.3,7.4048],[2453.1,0.21112182]],[[2454.0,0.40752],[2454.1,3.2078],[2454.2,0.774],[2454.3,1.40007],[2454.4,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495024232,[[2453.6,3.53],[2453.4,0.7172],[2453.3,7.4048],[2453.1,1.23028182],[2452.8,0.53237738]],[[2454.1,3.2078],[2454.2,0.774],[2454.3,0.3814],[2454.4,3.53],[2454.9,1.22346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495024530,[[2453.6,6.7378],[2453.5,0.3711],[2453.4,0.7172],[2453.3,4.197],[2453.1,1.23028182]],[[2454.1,3.2078],[2454.2,0.774],[2454.3,0.3814],[2454.4,3.53],[2454.9,1.22346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495024828,[[2453.7,0.40755],[2453.6,6.7378],[2453.5,0.3711],[2453.4,0.7172],[2453.3,4.197]],[[2454.1,3.2078],[2454.2,1.18148],[2454.3,0.3814],[2454.4,3.53],[2454.9,1.22346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495025225,[[2453.6,6.7378],[2453.5,0.3711],[2453.4,0.7172],[2453.3,4.197],[2453.2,1.01909]],[[2454.1,3.2078],[2454.2,0.774],[2454.3,0.78887],[2454.6,4.54856],[2454.9,1.22346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495025430,[[2453.8,0.40754],[2453.6,6.7378],[2453.5,0.3711],[2453.4,0.7172],[2453.3,4.197]],[[2454.1,3.2078],[2454.2,1.18148],[2454.3,0.3814],[2454.6,4.54856],[2454.9,1.22346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495025625,[[2453.8,0.40754],[2453.6,6.7378],[2453.5,0.3711],[2453.4,0.7172],[2453.3,4.197]],[[2454.2,1.18148],[2454.3,3.5892],[2454.6,4.54856],[2454.9,1.22346],[2457.3,0.42558005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495025825,[[2453.6,6.7378],[2453.5,0.3711],[2453.4,0.7172],[2453.3,4.197],[2451.3,4.68102049]],[[2454.2,1.14958],[2454.3,3.5892],[2454.6,4.54856],[2454.9,1.37061983],[2457.3,0.42558005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495026027,[[2453.8,0.40754],[2453.6,6.7378],[2453.5,0.3711],[2453.4,0.7172],[2453.3,4.197]],[[2454.2,0.7421],[2454.3,3.99667],[2454.6,4.54856],[2454.9,1.22346],[2457.3,0.42558005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495026230,[[2453.8,3.53],[2453.6,3.2078],[2453.5,0.3711],[2453.4,0.7172],[2453.3,5.21605]],[[2454.3,3.2078],[2454.5,0.40744],[2454.8,1.0185],[2454.9,0.205],[2455.1,1.01835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495026429,[[2454.0,3.53],[2453.9,0.40752],[2453.6,3.2078],[2453.5,0.3711],[2453.4,0.7172]],[[2454.3,3.2078],[2454.8,1.0185],[2454.9,0.205],[2455.1,1.01835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495026430,[[2454.0,3.53],[2453.9,0.40752],[2453.6,3.2078],[2453.5,0.3711],[2453.4,0.7172]],[[2454.3,3.2078],[2454.8,1.764],[2454.9,3.53],[2455.1,1.22335],[2455.7,2.03622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495026730,[[2454.0,3.53],[2453.4,0.7172]],[[2454.3,3.2078],[2454.8,1.764],[2454.9,3.53],[2455.1,1.22335],[2455.7,2.03622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495026731,[[2454.1,0.7593],[2454.0,7.14531],[2453.7,12.63244919],[2453.4,7.2005],[2453.3,1.22405]],[[2454.5,0.40744],[2454.8,3.2078],[2454.9,1.01842],[2455.1,3.735],[2455.2,7.1125121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495027030,[[2454.3,3.61526],[2454.1,0.7593],[2454.0,3.53],[2453.7,5.42092],[2453.5,1.01899]],[[2454.8,3.61519],[2455.0,4.4822],[2455.1,4.54833],[2455.2,7.1125121],[2455.4,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495027232,[[2454.3,3.61526],[2454.1,0.7593],[2454.0,7.727],[2453.7,1.22392],[2453.5,1.01899]],[[2454.8,3.61519],[2455.0,0.3712],[2455.1,3.53],[2455.2,0.1475121],[2455.4,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495027433,[[2454.3,3.2078],[2454.2,0.40747],[2454.1,0.7593],[2454.0,7.727],[2453.7,1.22392]],[[2454.7,0.4074],[2454.8,3.2078],[2455.0,0.3712],[2455.1,4.54834],[2455.2,0.1475121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495027733,[[2454.3,3.2078],[2454.2,0.40747],[2454.1,0.7593],[2454.0,7.727],[2453.7,0.205]],[[2454.7,0.4074],[2454.8,3.2078],[2455.0,0.3712],[2455.1,4.54834],[2455.2,0.1475121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495028232,[[2454.0,4.197],[2453.7,0.205],[2453.6,3.2078],[2452.8,1.01925],[2452.4,13.83245793]],[[2454.1,0.4075],[2454.4,1.01862],[2454.5,6.7378],[2454.9,1.01843],[2455.0,0.3712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495028424,[[2453.6,3.2078],[2453.5,3.53],[2453.4,11.7717],[2453.3,0.205],[2453.2,0.3929]],[[2454.5,6.7378],[2454.7,1.01854],[2454.9,5.12943],[2455.0,0.3712],[2455.1,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495028627,[[2453.6,3.2078],[2453.4,11.7717],[2453.3,0.205],[2453.2,0.3929]],[[2454.5,6.7378],[2454.7,1.01854],[2454.9,5.12943],[2455.0,0.3712],[2455.1,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495028628,[[2453.7,3.93755],[2453.6,3.2078],[2453.4,11.7717],[2453.3,0.205],[2453.2,0.3929]],[[2454.4,0.40745],[2454.5,6.7378],[2454.7,1.01854],[2454.9,5.12943],[2455.0,0.3712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495028828,[[2453.7,3.93755],[2453.6,3.2078],[2453.4,11.7717],[2453.3,0.205],[2453.2,0.3929]],[[2454.3,0.40747],[2454.5,6.7378],[2454.6,0.3697],[2454.7,1.01854],[2454.9,5.12943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495029031,[[2453.8,0.40755],[2453.7,3.53],[2453.6,3.2078],[2453.4,11.7717],[2453.3,0.205]],[[2454.4,0.40745],[2454.5,3.2078],[2454.6,0.3697],[2454.7,3.53],[2454.9,5.12943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495029229,[[2453.7,3.53],[2453.6,3.61537],[2453.4,11.7717],[2453.3,0.205],[2453.2,0.3929]],[[2454.5,3.2078],[2454.6,0.3697],[2454.7,3.53],[2454.9,5.12943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495029230,[[2453.7,3.53],[2453.6,3.61537],[2453.4,11.7717],[2453.3,0.205],[2453.2,0.3929]],[[2454.3,0.40747],[2454.5,3.5976],[2454.6,0.3697],[2454.7,4.5485],[2454.9,5.12943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495029432,[[2453.7,3.93756],[2453.6,3.2078],[2453.4,11.7717],[2453.3,0.205],[2453.2,0.3929]],[[2454.3,0.40747],[2454.5,3.5976],[2454.6,0.3697],[2454.7,4.5485],[2454.9,5.12943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495029922,[[2453.6,3.2078],[2453.4,12.17931],[2453.3,0.205],[2453.2,0.3929],[2453.1,0.00612182]],[[2454.0,0.40752],[2454.2,3.2078],[2454.3,3.53],[2454.4,1.01866],[2454.5,0.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495030124,[[2453.6,3.2078],[2453.4,15.3017],[2453.2,0.3929],[2453.1,0.21112182],[2452.9,1.16482462]],[[2454.2,3.2078],[2454.4,1.41216],[2454.5,3.9198],[2454.8,1.22348],[2455.5,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495030326,[[2454.2,1.01871],[2454.1,3.2078],[2453.9,1.01881],[2453.7,17.93604555],[2453.6,6.0]],[[2455.5,0.205],[2455.7,1.01809],[2455.8,3.2078],[2456.0,0.3898],[2456.4,0.7632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495030521,[[2454.8,7.14518],[2454.3,0.7605],[2454.2,1.01871],[2453.9,1.01881],[2453.7,13.86084555]],[[2455.5,3.2078],[2455.7,1.01809],[2455.8,3.53],[2456.0,0.3898],[2456.1,1.01794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495030722,[[2455.1,3.2078],[2454.8,3.53],[2454.6,0.00612182],[2454.3,9.2289946],[2454.2,1.01871]],[[2455.4,0.79709],[2455.6,0.7632],[2455.7,1.01809],[2455.8,6.7378],[2456.1,1.01794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495030930,[[2455.1,3.2078],[2454.8,3.93737],[2454.6,0.00612182],[2454.3,0.7605],[2454.2,1.01871]],[[2455.4,0.79709],[2455.6,0.7632],[2455.7,1.01809],[2455.8,6.7378],[2456.1,1.01794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495031131,[[2455.1,3.2078],[2454.8,3.53],[2454.6,0.00612182],[2454.3,1.77913],[2454.2,1.01871]],[[2455.4,0.3898],[2455.6,0.7632],[2455.7,1.01809],[2455.8,6.7378],[2456.1,1.01794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495031338,[[2455.1,3.2078],[2454.8,3.53],[2454.6,0.00612182],[2454.3,1.77913],[2454.2,1.01871]],[[2455.4,0.79709],[2455.6,0.7632],[2455.7,1.01809],[2455.8,6.7378],[2456.1,1.01794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495031538,[[2454.8,3.2078],[2454.7,3.53],[2454.6,0.00612182],[2454.3,0.7605],[2454.2,1.01871]],[[2455.2,0.40732],[2455.4,0.3898],[2455.6,0.7632],[2455.7,1.01809],[2455.8,6.7378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495031838,[[2454.8,3.61517],[2454.7,3.53],[2454.6,0.00612182],[2454.3,0.7605],[2454.2,1.01871]],[[2455.3,0.40731],[2455.4,0.3898],[2455.6,0.7632],[2455.7,1.01809],[2455.8,6.7378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495033131,[[2455.1,0.40733],[2454.9,3.53],[2454.8,3.2078],[2454.6,0.00612182],[2454.4,1.01859]],[[2455.4,0.3898],[2455.6,1.17046],[2455.8,6.7378],[2455.9,1.01801],[2457.2,2.03501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495033339,[[2455.1,0.40733],[2454.9,3.53],[2454.8,3.2078],[2454.6,0.00612182],[2454.5,1.01855]],[[2455.4,0.3898],[2455.6,0.77696],[2455.8,3.2078],[2455.9,1.01801],[2456.1,4.54794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495033525,[[2455.1,3.93733],[2455.0,0.3605],[2454.9,0.3593],[2454.8,3.2078],[2454.7,0.3918]],[[2455.4,0.3898],[2455.6,0.3697],[2455.8,3.2078],[2455.9,1.01801],[2456.0,0.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495033832,[[2455.2,3.2078],[2455.1,3.53],[2455.0,0.76784],[2454.9,0.3593],[2454.7,0.3918]],[[2455.4,0.3898],[2455.5,0.40728],[2455.6,0.3697],[2455.8,3.2078],[2455.9,1.01801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495034036,[[2455.2,3.2078],[2455.1,3.53],[2455.0,0.76784],[2454.9,0.3593],[2454.7,0.3918]],[[2455.4,0.79709],[2455.6,0.3697],[2455.8,4.22588],[2457.3,0.205],[2457.4,4.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495034533,[[2455.1,3.53],[2455.0,0.76784],[2454.9,0.3593],[2454.7,0.3918]],[[2455.4,0.79709],[2455.6,0.3697],[2455.8,4.22588],[2457.3,0.205],[2457.4,4.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495034534,[[2455.1,3.53],[2455.0,0.3605],[2454.9,3.5671],[2454.7,0.3918],[2453.4,5.79924177]],[[2455.4,0.79709],[2455.6,0.3697],[2455.8,4.22588],[2457.1,11.076],[2457.3,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495034730,[[2455.1,3.53],[2455.0,0.76785],[2454.9,3.5671],[2454.7,0.3918],[2453.4,5.79924177]],[[2455.4,0.79709],[2455.6,0.3697],[2455.8,4.22588],[2457.1,11.076],[2457.3,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495034731,[[2455.1,3.53],[2455.0,0.76785],[2454.9,3.5671],[2454.7,0.3918],[2453.6,0.54947984]],[[2455.4,0.79709],[2455.6,0.3697],[2455.8,4.22588],[2457.1,11.076],[2457.3,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495034939,[[2455.1,3.53],[2455.0,0.76785],[2454.9,3.5671],[2454.7,0.3918],[2453.4,5.79924177]],[[2455.4,0.79709],[2455.6,0.3697],[2455.8,4.22588],[2456.4,0.14818248],[2457.1,11.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495035330,[[2455.2,3.2078],[2455.1,3.93733],[2455.0,0.3605],[2454.9,0.3593],[2454.8,4.197]],[[2455.6,0.3697],[2456.4,0.14818248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495035331,[[2455.2,3.2078],[2455.1,3.93733],[2455.0,0.3605],[2454.9,0.3593],[2454.8,4.197]],[[2455.6,0.40726],[2455.9,1.01803],[2456.1,1.01794],[2456.2,3.2078],[2456.4,0.14818248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495035529,[[2455.2,3.2078],[2455.1,3.93733],[2455.0,0.3605],[2454.9,0.3593],[2454.8,4.197]],[[2455.6,0.40726],[2455.9,4.99193],[2456.1,1.01794],[2456.2,3.53],[2456.4,0.14818248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495035930,[[2455.2,3.61511],[2455.1,3.53],[2455.0,0.3605],[2454.9,0.3593],[2454.8,4.197]],[[2455.6,0.40726],[2455.9,4.99193],[2456.1,1.01794],[2456.2,3.53],[2456.4,0.14818248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495036131,[[2455.2,3.61511],[2455.1,3.53],[2455.0,0.3605],[2454.9,0.3593],[2454.8,4.197]],[[2455.9,3.9739],[2456.1,1.01794],[2456.2,3.53],[2456.4,1.16601248],[2457.5,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495036335,[[2455.3,0.4073],[2455.2,3.2078],[2455.1,3.53],[2455.0,0.3605],[2454.9,0.3593]],[[2455.7,0.40724],[2455.9,3.9739],[2456.1,1.01794],[2456.2,3.53],[2456.4,1.16601248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495036534,[[2455.2,3.61511],[2455.1,3.53],[2455.0,0.3605],[2454.9,0.3593],[2453.1,20.79127]],[[2455.6,0.40725],[2455.9,3.9739],[2456.0,1.3812],[2456.1,1.01794],[2456.2,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495053446,[[2454.2,0.78157],[2454.1,0.7485],[2454.0,3.2078],[2453.7,1.22998898],[2451.7,9.49700847]],[[2454.6,0.40741],[2454.8,3.2078],[2455.0,6.45111],[2455.2,0.3608],[2455.9,2.03608]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495114093,[[2455.2,5.84172425],[2455.1,5.01411616],[2455.0,1.60224177],[2454.9,2.1425413],[2454.8,2.031399]],[[2455.3,0.00610898],[2455.6,1.15466],[2455.7,3.52],[2455.9,4.22583],[2456.0,1.39767]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495122097,[[2454.9,0.00610898],[2454.4,1.06821616],[2454.3,2.21470177],[2454.2,2.13643232],[2454.1,1.41408881]],[[2455.0,17.20875],[2455.1,0.7497],[2455.3,1.37918898],[2455.4,4.111],[2455.5,1.01818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495168127,[[2452.6,0.00610898],[2452.5,0.40776],[2452.4,0.3629],[2452.3,4.197],[2452.2,0.7537]],[[2452.7,0.40773],[2452.8,3.52],[2452.9,0.3899],[2453.0,1.01923],[2453.1,3.5855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495222966,[[2452.8,1.36271812],[2452.7,1.06845924],[2452.6,0.00610898],[2452.5,1.60224177],[2452.4,3.56310155]],[[2452.9,5.95451],[2453.1,1.01916],[2453.2,0.7569],[2453.3,1.3744],[2453.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495274521,[[2455.2,0.40731],[2455.1,0.382],[2455.0,3.937],[2454.8,1.01843],[2454.7,8.73547]],[[2455.3,0.00610898],[2455.5,0.3668],[2455.7,3.92724],[2456.1,4.22574],[2456.3,7.98284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495326360,[[2454.4,4.60444],[2454.3,3.2078],[2454.2,2.73064076],[2454.1,5.65643232],[2453.7,4.21808618]],[[2454.6,0.40741],[2454.8,3.2078],[2454.9,0.3736],[2455.0,4.9206],[2455.1,1.39445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495335670,[[2454.6,3.2078],[2454.4,1.49854],[2454.2,1.60564076],[2454.1,9.85343232],[2452.6,11.35484237]],[[2454.7,0.4074],[2454.8,0.7827],[2454.9,1.41173],[2455.1,6.7278],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495393125,[[2453.8,1.14205],[2453.7,0.00610898],[2453.5,0.3653],[2453.4,3.52],[2453.3,4.22686]],[[2454.1,3.2078],[2454.2,4.91003],[2454.3,0.3568],[2454.5,1.01859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495448061,[[2456.2,0.00610898],[2456.1,3.2078],[2455.9,4.402],[2455.7,1.06214633],[2455.6,6.839]],[[2456.4,3.52],[2456.8,0.3586],[2456.9,0.3852],[2457.0,3.2078],[2457.2,1.52355655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495503107,[[2455.3,2.63004633],[2455.2,1.60564076],[2455.1,6.33343232],[2455.0,3.52],[2454.9,10.6182963]],[[2455.5,0.40726],[2455.8,1.77846],[2455.9,3.8818],[2456.0,1.01798],[2456.1,3.3525707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495551355,[[2456.9,0.7456],[2456.7,7.4048],[2456.6,3.615],[2456.5,1.13383898],[2456.2,1.59953178]],[[2457.2,0.3914],[2457.3,6.7278],[2457.5,1.38446],[2457.6,0.3676],[2457.7,1.01726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495577970,[[2458.2,4.197],[2458.1,0.40683],[2458.0,1.1388],[2457.9,3.52],[2457.8,3.2078]],[[2458.3,0.3827],[2458.4,0.40679],[2458.5,0.3748],[2458.6,0.3723],[2458.7,4.53686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495611294,[[2457.9,0.00610898],[2457.7,1.16249],[2457.6,3.5913],[2457.5,7.717],[2457.4,0.095]],[[2458.3,1.37933],[2458.4,7.0989],[2458.5,0.3823],[2458.6,1.01691],[2459.0,6.14451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495656325,[[2456.2,3.2078],[2456.1,1.48025134],[2456.0,1.59953178],[2455.9,2.13643232],[2455.8,3.615]],[[2456.4,1.14262],[2456.5,0.00610898],[2456.6,0.3635],[2456.7,7.7455],[2456.8,1.01766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495720864,[[2457.5,0.40693],[2457.2,14.7474],[2457.0,2.11962],[2456.9,0.00610898],[2456.8,5.21462]],[[2457.8,0.3606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495769498,[[2456.2,1.18344],[2456.1,0.3624],[2456.0,6.7278],[2455.9,0.00610898],[2455.0,4.07212974]],[[2456.4,0.00610898],[2456.6,3.61489],[2456.7,0.3793],[2456.8,0.374],[2475.7,4.06972145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495779512,[[2456.7,0.361],[2456.6,4.39037],[2456.5,3.52],[2456.3,1.06698236],[2456.2,1.69453178]],[[2456.9,0.00610898],[2457.0,0.40702],[2457.3,0.389],[2457.4,8.47541],[2457.6,5.27124461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495831547,[[2457.6,2.16036445],[2457.5,3.47277759],[2457.3,5.34423232],[2457.2,6.86899528],[2457.0,1.01751]],[[2457.9,0.76577],[2458.1,1.47],[2458.2,0.7556],[2458.3,4.22483],[2460.0,20.73369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495883595,[[2457.2,0.00610898],[2457.1,0.79479],[2457.0,3.28676445],[2456.8,1.59585759],[2455.9,8.32700847]],[[2457.3,0.3813],[2457.5,0.3552],[2457.6,1.47],[2457.7,0.3684],[2471.0,4.07092135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495939164,[[2459.4,0.01047999],[2459.1,2.5715],[2458.9,3.61449],[2458.8,4.292],[2458.0,2.6658863]],[[2459.5,6.55987691],[2459.6,1.8481],[2459.7,3.5804],[2459.8,1.16576072],[2459.9,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725495983187,[[2461.2,0.00609645],[2461.0,3.51],[2460.9,0.40637],[2460.8,0.4594],[2460.7,3.9826]],[[2461.4,0.3725],[2461.5,3.61407],[2461.6,0.3604],[2461.8,3.8965],[2462.0,5.12649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725496035845,[[2461.4,0.00609645],[2461.3,0.095],[2461.2,0.4874],[2460.9,4.402],[2460.8,6.3678]],[[2461.8,8.28577],[2461.9,0.3905],[2462.0,3.16],[2462.2,5.12643],[2462.6,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725496045946,[[2460.8,0.79138],[2460.7,0.00609645],[2460.6,3.16],[2460.5,3.2078],[2460.4,0.3613]],[[2461.1,0.00609645],[2461.2,0.40633],[2461.3,0.368],[2461.4,0.3716],[2461.5,5.12669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725496126322,[[2461.0,1.05095567],[2460.8,5.1906135],[2460.7,4.22302877],[2460.6,3.0270863],[2460.5,0.095]],[[2461.1,0.41243645],[2461.4,2.33576],[2461.5,1.37941],[2461.6,3.5687],[2461.8,0.14975854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725496174255,[[2462.2,3.2078],[2462.1,0.3707],[2462.0,3.52289645],[2461.9,4.197],[2461.8,1.37254]],[[2462.5,0.3792],[2462.7,0.40608],[2462.9,3.16],[2463.0,8.33388],[2463.2,1.01499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725496241925,[[2461.1,0.3935],[2461.0,0.376],[2460.9,0.78477],[2460.8,1.05265855],[2460.7,4.78640698]],[[2461.2,1.32],[2461.3,0.40631],[2461.5,3.9416],[2461.6,1.16901956],[2461.7,5.17493134]]]
["bitfinex-derivatives","ETHF0:USTF0",1725496290147,[[2459.2,1.18294645],[2459.1,4.197],[2459.0,3.5979],[2458.9,0.095],[2458.8,6.839]],[[2459.6,0.3662],[2459.7,3.93238],[2459.8,3.2078],[2459.9,0.00609645],[2460.1,1.0163]]]
["bitfinex-derivatives","ETHF0:USTF0",1725496298951,[[2460.5,0.40644],[2460.4,0.7791],[2460.1,3.2078],[2460.0,2.07159586],[2459.9,9.03060698]],[[2460.7,3.54029645],[2460.8,0.40639],[2460.9,0.58396186],[2461.0,0.39],[2461.2,5.12682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725496348186,[[2460.9,0.54217676],[2460.8,1.4559895],[2460.7,1.57441426],[2460.6,5.68620931],[2460.5,0.3673]],[[2461.0,0.7687],[2461.2,0.40632],[2461.3,3.5428],[2461.5,40.72349],[2461.7,0.1495366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725496400720,[[2461.6,0.00609645],[2461.4,0.40629],[2461.3,0.7506],[2461.2,3.5851],[2461.1,1.1446095]],[[2461.8,0.40623],[2461.9,3.16],[2462.0,3.5999],[2462.1,1.39987],[2462.2,0.59607783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725496463452,[[2459.3,0.00609645],[2459.2,0.40664],[2459.1,0.8508],[2459.0,1.4165262],[2458.9,1.43]],[[2459.5,2.0863],[2459.8,0.00609645],[2459.9,1.77108],[2460.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725496512989,[[2459.3,0.54814268],[2459.2,1.05196119],[2459.1,0.3618],[2459.0,2.3527393],[2458.9,2.6013524]],[[2459.4,0.40662],[2459.5,4.9077],[2459.6,1.21568236],[2459.7,0.7312],[2459.8,0.14932443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725496527103,[[2458.6,0.00609645],[2458.5,0.40676],[2458.4,0.7223],[2458.3,5.63427157],[2458.2,0.095]],[[2458.7,0.3695],[2458.8,3.16],[2458.9,1.13531],[2459.2,4.22444],[2459.4,1.16317149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725496578312,[[2458.5,0.40677],[2458.4,1.1618],[2458.3,3.2078],[2458.1,5.25137157],[2458.0,2.6868693]],[[2458.6,0.00609645],[2458.8,3.16],[2459.0,1.16749],[2459.1,0.095],[2459.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725496635554,[[2458.4,1.05768096],[2458.3,1.58623545],[2458.1,6.3116369],[2457.5,10.204],[2457.4,4.92785507]],[[2458.6,7.51497783],[2458.8,3.5716],[2458.9,1.09523],[2459.0,0.3861],[2459.1,0.80669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725496672703,[[2460.2,4.0628],[2460.1,3.16],[2460.0,0.11],[2459.8,0.3912],[2459.7,0.205]],[[2460.8,3.16],[2460.9,0.65577],[2461.0,0.39195751],[2461.1,3.2078],[2461.3,0.20182736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725496742145,[[2458.9,1.6015496],[2458.7,1.8770419],[2458.6,2.8662369],[2458.5,2.98926551],[2458.4,3.2078]],[[2459.0,0.7724],[2459.1,3.44467],[2459.2,3.2078],[2459.3,0.71164],[2459.5,0.14893542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725496753955,[[2459.3,0.54380381],[2459.2,1.34044835],[2459.1,1.94203545],[2459.0,6.0761369],[2457.7,5.34703434]],[[2459.4,0.7392],[2459.5,3.16],[2459.6,0.66372],[2459.8,4.12557201],[2460.0,4.25536489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725496811398,[[2458.9,1.05689029],[2458.8,1.05279],[2458.7,1.98042419],[2458.6,2.1146369],[2458.5,10.02936551]],[[2459.1,1.32],[2459.2,0.66086],[2459.4,0.368],[2459.6,0.3606],[2465.8,8.9805869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725496863530,[[2458.0,1.41779],[2457.7,4.26469029],[2457.6,2.03209],[2457.5,2.30304419],[2457.4,10.47627893]],[[2458.1,1.32],[2458.2,0.3818],[2458.4,3.49255],[2458.5,0.7641],[2458.6,0.20740326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725496923174,[[2456.8,0.00609645],[2456.6,3.2078],[2456.5,0.7458],[2456.4,0.095],[2456.3,0.4884]],[[2456.9,5.756],[2457.0,0.64621],[2457.1,3.5882],[2457.2,0.00609645],[2457.3,0.85926439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725496984728,[[2456.4,1.8773688],[2456.3,2.88277745],[2456.2,0.3682],[2456.1,2.64557387],[2455.9,6.22958]],[[2456.5,0.70920173],[2456.7,0.64914],[2456.9,0.3632],[2457.1,0.3602],[2457.9,5.4961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725497048764,[[2456.6,0.54607874],[2456.5,1.06321973],[2456.4,2.37607139],[2456.3,2.12787745],[2456.2,0.095]],[[2456.7,5.67534],[2456.9,4.31333],[2457.0,0.371],[2457.1,0.71228],[2457.2,4.49929645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725497059287,[[2456.7,1.60912962],[2456.6,2.25365481],[2456.4,2.514781],[2456.3,2.65167032],[2455.5,3.20522434]],[[2456.8,1.32],[2457.0,0.67591],[2457.1,3.2078],[2457.2,0.00609645],[2457.3,0.5227013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725497126439,[[2457.9,0.00609645],[2457.8,0.3571],[2457.7,0.67172],[2457.6,0.4785],[2457.5,1.32]],[[2458.0,0.738],[2458.1,1.60479],[2458.2,0.384],[2458.3,0.00609645],[2458.4,0.14957392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725497188681,[[2458.1,0.746],[2458.0,0.3609],[2457.9,0.2848],[2457.8,3.2078],[2457.7,2.37840943]],[[2458.2,1.32],[2458.3,0.29085645],[2458.4,0.7416],[2458.6,0.095],[2458.7,1.29223913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725497257731,[[2458.0,0.3921],[2457.9,0.3605],[2457.7,0.28482],[2457.6,4.197],[2457.5,0.3772]],[[2458.1,3.16],[2458.2,0.28477],[2458.3,0.39489645],[2458.4,3.3028],[2458.5,0.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725497321989,[[2456.9,1.08589645],[2456.8,0.28493],[2456.7,1.32],[2456.5,1.05840943],[2456.4,5.0348222]],[[2457.2,1.98109],[2457.3,0.7164],[2457.4,3.40768438],[2457.5,0.095],[2499.0,22.90175123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725497371037,[[2457.9,1.1171],[2457.8,1.05840943],[2457.7,2.90761414],[2457.6,5.41961886],[2457.5,4.90911]],[[2458.3,0.00609645],[2458.4,1.60475],[2458.5,0.3661],[2458.6,5.89785668],[2458.7,4.58968759]]]
["bitfinex-derivatives","ETHF0:USTF0",1725497390154,[[2459.9,7.55717],[2459.8,3.16],[2459.7,1.1166],[2459.6,0.71151],[2459.5,4.197]],[[2460.0,0.00305751],[2460.5,3.5995],[2460.6,0.7569],[2460.7,3.16],[2460.8,0.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725497446095,[[2460.5,0.3929],[2460.3,4.56359645],[2460.2,3.87063],[2460.1,3.255],[2459.9,8.00586938]],[[2460.7,0.28449],[2460.9,0.3924],[2461.0,7.07895],[2461.2,0.3677],[2461.3,1.51872745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725497524959,[[2458.8,0.3804],[2458.7,0.28471],[2458.6,0.3866],[2458.5,0.00609645],[2458.4,3.5464]],[[2458.9,3.2078],[2459.0,0.00609645],[2459.2,0.66096],[2459.3,0.095],[2459.4,3.5214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725497577480,[[2459.4,4.8425],[2459.3,0.3559],[2459.2,4.50151938],[2459.1,1.58761414],[2459.0,5.32461886]],[[2459.5,0.00306186],[2459.6,0.65111],[2459.8,3.944],[2459.9,0.71146],[2460.0,3.36478919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725497589894,[[2459.2,1.34151938],[2459.1,4.02821414],[2458.9,5.41961886],[2458.7,0.11],[2458.6,7.02330346]],[[2459.5,0.00306186],[2459.6,0.65112],[2459.8,5.264],[2460.3,4.93235],[2460.9,4.75639835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725497648739,[[2458.5,0.00609645],[2458.4,1.05686938],[2458.3,4.63116],[2458.2,1.68261414],[2458.1,3.43681886]],[[2458.7,0.48823947],[2458.8,1.6914],[2458.9,0.7331],[2459.0,3.9195],[2459.2,0.71167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725497732917,[[2459.1,1.0924],[2458.9,1.06280648],[2458.8,5.08670972],[2458.7,0.095],[2458.6,7.63381886]],[[2459.2,0.28465],[2459.3,1.32],[2459.4,0.3726],[2459.5,3.36051882],[2459.6,0.71155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725497798465,[[2458.4,4.55535648],[2458.3,1.59420972],[2458.2,0.7307],[2458.1,2.48791886],[2458.0,4.67799357]],[[2458.5,0.00306186],[2458.6,0.3717],[2458.7,1.60471],[2458.9,0.7425],[2459.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725497872631,[[2457.5,0.00609645],[2457.3,0.7628],[2457.0,0.39491],[2456.9,4.26992429],[2456.8,5.99445674]],[[2457.6,1.6766],[2457.7,0.66303],[2457.9,3.2078],[2458.1,5.19158],[2458.4,0.71188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725497887432,[[2457.5,0.00609645],[2457.2,0.095],[2457.1,0.7755],[2457.0,4.6623],[2456.8,0.48993]],[[2457.6,6.41224],[2457.7,0.3782],[2457.8,3.2078],[2457.9,0.8589089],[2458.1,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725497961107,[[2455.4,0.3682],[2455.3,1.43892429],[2455.2,1.96785319],[2455.1,0.28513],[2455.0,6.40881886]],[[2455.5,4.5278],[2455.6,0.63987],[2455.7,0.00609645],[2455.8,0.9367653],[2455.9,0.15011243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725498044664,[[2455.5,1.06704923],[2455.4,1.95927384],[2455.3,0.3619],[2455.2,6.62254043],[2455.1,5.85382357]],[[2455.6,2.35697],[2455.7,0.00609645],[2455.8,0.3597],[2455.9,0.91768258],[2456.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725498072581,[[2455.6,2.3544946],[2455.5,2.42070678],[2455.4,3.2078],[2455.3,2.64602357],[2455.2,5.88789645]],[[2455.7,1.68609645],[2455.9,0.28504],[2456.0,0.3635],[2456.1,0.467],[2456.2,3.92034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725498124522,[[2455.2,0.00609645],[2455.1,1.45420474],[2455.0,1.88510519],[2454.9,2.13315877],[2454.8,4.6797]],[[2455.3,1.6813],[2455.4,4.7281],[2455.5,0.3929],[2455.7,3.92657645],[2458.3,0.42537544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725498190685,[[2454.5,0.3874],[2454.4,0.7177],[2454.2,0.28523],[2454.1,1.59996519],[2454.0,2.13315877]],[[2454.6,1.61129898],[2454.9,0.3748],[2455.0,4.28558],[2455.1,0.67403334],[2468.0,5.0881069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725498197486,[[2455.4,0.3554],[2455.2,0.29121898],[2455.0,6.48346519],[2454.7,2.83602357],[2453.6,8.14793369]],[[2455.5,1.32],[2455.7,0.00610898],[2455.9,1.12704],[2456.0,3.2078],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725498247237,[[2455.5,6.33134519],[2455.3,2.52515877],[2455.2,7.89272255],[2455.0,0.71284],[2454.9,3.36522829]],[[2455.6,1.32],[2455.7,0.00610898],[2455.8,0.3575],[2456.0,1.01013],[2456.4,0.82248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725498307267,[[2456.8,0.00610898],[2456.6,1.0626405],[2456.5,1.88516007],[2456.4,3.2078],[2456.3,7.41659154]],[[2456.9,4.35532],[2457.0,1.6926],[2457.1,4.66657],[2457.3,0.00607559],[2457.4,0.80717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725498369917,[[2457.5,4.8101],[2457.4,1.60486],[2457.3,4.27969255],[2457.2,6.15797536],[2457.0,2.22859154]],[[2457.7,0.28483],[2457.8,0.37250898],[2457.9,0.3724],[2458.0,1.32],[2458.1,0.71198]]]
["bitfinex-derivatives","ETHF0:USTF0",1725498429553,[[2458.5,0.64974],[2458.4,1.683],[2458.3,3.2078],[2458.2,1.06458999],[2458.1,6.50722628]],[[2458.6,0.3848],[2458.8,1.96681],[2459.0,0.4704],[2459.1,0.7117],[2459.2,3.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725498441958,[[2458.9,0.28469],[2458.7,1.32],[2458.6,3.2078],[2458.5,4.0672],[2458.4,0.3886]],[[2459.0,0.4879],[2459.2,3.60246],[2459.3,0.205],[2459.7,4.111],[2459.9,0.71147]]]
["bitfinex-derivatives","ETHF0:USTF0",1725498505504,[[2458.7,0.00610898],[2458.6,0.28472],[2458.5,1.06541977],[2458.4,2.91826628],[2457.8,3.88724829]],[[2458.9,0.28469],[2459.0,1.32],[2459.1,3.2078],[2459.2,0.71166],[2472.0,5.08546418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725498574051,[[2458.8,1.45081977],[2458.7,5.54847526],[2458.6,2.41831154],[2458.5,5.517],[2458.4,2.83602357]],[[2459.0,0.65538],[2459.1,0.3677],[2459.2,1.689],[2459.4,3.91941],[2472.4,5.08506886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725498653124,[[2457.7,0.7148],[2457.6,0.3679],[2457.5,0.00610898],[2457.2,0.28488],[2457.0,6.33106628]],[[2457.8,4.81262],[2457.9,0.3595],[2458.0,0.3781],[2458.1,1.21568551],[2467.6,26.79101793]]]
["bitfinex-derivatives","ETHF0:USTF0",1725498705654,[[2456.9,0.28492],[2456.8,4.0704],[2456.7,0.3669],[2456.6,5.03161071],[2456.5,3.63067628]],[[2457.0,0.3869],[2457.1,0.00610898],[2457.2,3.2078],[2457.3,0.76718],[2457.4,0.20587157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725498723668,[[2456.9,1.61220737],[2456.8,1.88319628],[2456.7,0.3669],[2456.6,6.10149154],[2456.5,2.64602357]],[[2457.0,1.6931],[2457.1,0.29101898],[2457.2,0.3781],[2457.3,3.5948],[2457.4,0.91806157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725498775904,[[2456.9,0.3546],[2456.8,0.383],[2456.7,1.72273975],[2456.6,1.59826628],[2456.5,3.2078]],[[2457.0,2.37322],[2457.2,4.30674],[2457.3,0.095],[2464.8,9.50795756],[2467.6,10.56539636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725498841566,[[2455.6,1.88950878],[2455.5,2.13359154],[2455.4,4.3478],[2455.3,2.64602357],[2455.1,5.517]],[[2455.7,1.32],[2455.9,0.28505],[2456.0,3.4142818],[2456.1,1.1575],[2469.0,5.06229066]]]
["bitfinex-derivatives","ETHF0:USTF0",1725498909515,[[2455.0,0.28514],[2454.8,0.3846],[2454.7,5.0257853],[2454.6,1.60001448],[2454.5,2.84659154]],[[2455.1,1.32610898],[2455.3,0.28511],[2455.5,0.4502],[2455.6,0.7552],[2455.7,4.03048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725498950667,[[2454.6,0.28519],[2454.5,7.6551],[2454.4,0.3871],[2454.3,0.39270898],[2454.1,3.17]],[[2454.7,0.00610898],[2455.0,0.7552],[2455.1,0.095],[2455.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725498961102,[[2454.3,0.29131898],[2454.0,3.5789],[2453.9,11.036],[2453.8,0.7375],[2453.6,1.77991632]],[[2454.5,3.17],[2454.7,0.28518],[2454.8,3.2078],[2454.9,0.095],[2455.0,0.7709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725499023021,[[2454.3,0.00610898],[2454.1,1.70665846],[2454.0,0.3932],[2453.9,12.63692369],[2453.8,2.13456493]],[[2454.4,4.19751],[2454.7,3.2078],[2454.8,0.71294],[2454.9,0.488],[2456.4,40.9851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725499079268,[[2454.6,1.06814169],[2454.5,1.88612369],[2454.4,1.1361],[2454.3,5.34847391],[2454.2,2.64602357]],[[2454.7,6.06508],[2454.9,0.7738],[2455.0,3.92068],[2455.1,0.095],[2455.2,0.8616467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725499140915,[[2454.4,1.35307303],[2454.2,1.6001944],[2454.1,2.13456493],[2454.0,5.85382357],[2453.9,4.91016]],[[2454.5,1.32],[2454.6,0.36230898],[2454.7,0.28518],[2454.8,0.7446],[2455.0,0.80788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725499199750,[[2453.1,1.35204429],[2453.0,1.6001944],[2452.9,3.27576493],[2452.8,7.41090898],[2452.7,2.64602357]],[[2453.4,1.96143],[2453.5,0.3868],[2453.7,1.08026],[2453.8,3.92103],[2454.0,0.14736713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725499265702,[[2453.3,1.43078429],[2453.1,1.6001944],[2453.0,3.9607],[2452.9,2.13456493],[2452.8,0.00610898]],[[2453.6,0.28531],[2453.7,0.3924],[2453.9,0.81600898],[2454.0,8.03197],[2454.1,0.82313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725499282216,[[2453.3,4.27614399],[2453.2,1.88785599],[2453.1,2.13668799],[2452.9,2.64602357],[2452.8,1.69080898]],[[2453.6,0.3735],[2453.7,0.3803],[2453.8,0.7611],[2453.9,0.11610898],[2454.0,3.92097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725499330843,[[2453.2,1.06728631],[2453.1,1.98121599],[2452.9,5.85382357],[2452.7,8.87253]],[[2453.5,1.32],[2453.6,0.7733],[2453.8,1.07213],[2453.9,0.10110898],[2454.3,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725499404001,[[2454.3,0.66282],[2454.2,0.00610898],[2454.0,1.45815105],[2453.9,6.50992657],[2453.7,0.71321]],[[2454.5,0.3703],[2454.6,0.67600898],[2454.7,0.3786],[2454.8,0.20153597],[2454.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725499474054,[[2454.4,0.28521],[2454.3,4.65617357],[2454.2,2.3552422],[2454.1,3.45668799],[2454.0,4.197]],[[2454.6,1.70680898],[2454.7,1.03778],[2454.8,3.2078],[2454.9,0.095],[2455.0,0.71288]]]
["bitfinex-derivatives","ETHF0:USTF0",1725499539604,[[2453.8,0.28528],[2453.7,0.3583],[2453.5,1.43767357],[2453.4,2.92905118],[2453.3,4.29913]],[[2453.9,0.3679],[2454.0,0.7751],[2454.1,1.32],[2454.3,7.4138],[2467.2,4.06358135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725499553624,[[2453.7,1.06847357],[2453.6,1.8882422],[2453.5,2.13668799],[2453.4,1.70880898],[2453.3,10.78162357]],[[2453.9,0.65318],[2454.0,2.0951],[2454.2,0.71311],[2454.4,4.01586],[2466.9,5.0779483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725499618267,[[2454.2,1.60217069],[2454.1,3.49304],[2454.0,6.33368799],[2453.9,3.38732357],[2453.8,1.7006]],[[2454.3,0.64112],[2454.6,2.80339898],[2454.8,0.80794],[2454.9,0.29708812],[2455.0,3.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725499687918,[[2455.2,0.28512],[2455.1,1.44988688],[2455.0,6.52247069],[2454.8,3.23118799],[2454.5,6.1112442]],[[2455.3,0.3767],[2455.5,1.02989],[2455.8,2.27863135],[2455.9,3.4278],[2456.0,0.7126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725499751267,[[2456.1,1.90731557],[2456.0,3.29004856],[2455.9,6.13018799],[2455.8,4.197],[2455.7,2.64602357]],[[2456.2,0.3903],[2456.3,0.3665],[2456.4,0.28499],[2456.5,0.3575],[2456.6,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725499800705,[[2457.1,1.32],[2457.0,1.0496],[2456.9,4.65730511],[2456.8,5.79595274],[2456.7,2.13668799]],[[2457.2,1.39869],[2457.6,0.71211],[2457.7,0.095],[2457.8,2.12707],[2466.3,34.15372923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725499809414,[[2457.9,1.06738935],[2457.8,2.5160647],[2457.7,2.0839],[2457.6,2.13668799],[2457.5,5.85382357]],[[2458.1,1.42829],[2458.4,2.12688],[2458.5,3.3028],[2458.6,0.22],[2458.7,0.71179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725499852447,[[2461.5,0.00609632],[2461.3,3.2078],[2461.1,3.16],[2461.0,0.3867],[2460.9,0.095]],[[2461.6,4.34678],[2461.8,0.3837],[2461.9,3.5714],[2462.0,1.07074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725499899277,[[2459.6,3.45069632],[2459.5,0.3865],[2459.4,0.7463],[2459.3,8.47218935],[2455.6,0.03736169]],[[2460.0,3.49237],[2460.2,0.3883],[2460.3,1.49305],[2460.5,0.095],[2464.9,8.44593887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725499951724,[[2461.3,0.00609632],[2461.0,0.379],[2460.9,3.16],[2460.8,5.21116],[2460.6,3.3028]],[[2461.4,0.6593],[2461.5,0.7606],[2461.6,3.2078],[2461.8,3.87695411],[2462.0,0.71084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725500007867,[[2461.0,0.3933],[2460.8,0.65996],[2460.7,0.3888],[2460.6,3.2078],[2460.3,6.84509632]],[[2461.2,0.65262],[2461.3,3.2078],[2461.5,3.5349],[2461.6,1.08738],[2461.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725500020178,[[2461.7,0.28437],[2461.5,0.3862],[2461.4,3.5502],[2461.3,4.5857],[2461.2,4.26752218]],[[2461.8,0.00605411],[2462.0,3.2078],[2462.1,0.28432],[2462.2,0.3847],[2462.3,3.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725500076831,[[2462.0,0.00609632],[2461.8,4.59],[2461.7,4.24116],[2461.6,9.999],[2461.5,1.05972218]],[[2462.1,0.3749],[2462.3,0.3568],[2462.4,3.5943],[2462.5,3.87680632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725500134177,[[2460.4,0.00609632],[2460.3,1.35573],[2460.2,1.32],[2460.1,3.2078],[2459.9,4.197]],[[2460.6,0.65199],[2460.8,4.5278],[2460.9,0.73969632],[2461.0,0.71115],[2502.8,10.15679346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725500193021,[[2459.9,0.28455],[2459.7,2.61487796],[2459.6,3.2078],[2459.5,2.6608062],[2459.4,3.20259799]],[[2460.0,0.00609632],[2460.2,4.5278],[2460.4,0.095],[2460.5,0.11],[2460.7,0.71117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725500244462,[[2459.5,0.64478],[2459.2,4.26752218],[2459.1,8.21578402],[2459.0,0.3781],[2458.7,0.15497086]],[[2459.6,1.32],[2459.7,0.3685],[2459.8,0.66656],[2459.9,0.3923],[2460.0,0.00609632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725500307718,[[2461.6,2.27284125],[2461.5,1.60108402],[2461.4,3.81228799],[2461.3,4.29135]],[[2461.7,0.00609632],[2461.9,0.3723],[2462.0,0.3934],[2462.1,0.6599],[2462.2,4.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725500317116,[[2462.6,0.54579925],[2462.4,0.28425],[2462.3,4.5278],[2462.2,1.80912224],[2462.1,6.17613337]],[[2462.8,1.1322],[2462.9,1.6042],[2463.2,3.40997577],[2463.3,0.205],[2504.4,33.00096347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725500354237,[[2465.6,0.3719],[2465.5,0.38310384],[2465.4,6.6517],[2465.2,0.3882],[2465.1,4.197]],[[2465.8,0.28990838],[2466.0,3.2078],[2466.1,0.3905],[2466.2,1.47136],[2509.1,12.67818263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725500406576,[[2466.0,3.2078],[2465.9,0.3681],[2465.8,7.357],[2465.6,0.5669],[2465.2,1.06223986]],[[2466.1,0.28383],[2466.4,0.3562],[2466.5,0.70949],[2466.6,0.3645],[2466.7,7.07721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725500450099,[[2464.3,0.00608384],[2464.2,0.3874],[2464.1,3.5452],[2464.0,7.4048],[2463.9,0.28408]],[[2464.4,0.28403],[2464.5,0.3559],[2464.6,0.3743],[2464.7,3.2078],[2464.8,0.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725500514037,[[2464.6,0.54452003],[2464.5,0.28401],[2464.4,3.2078],[2464.3,1.82292224],[2464.2,3.16608384]],[[2464.8,0.28398],[2465.0,0.7373],[2465.1,3.5195],[2465.2,3.91766],[2465.3,0.14705476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725500523645,[[2464.2,0.29013384],[2464.1,3.2078],[2464.0,4.59182224],[2463.9,1.59363337],[2462.7,18.48392681]],[[2464.6,1.06511],[2464.8,0.3751],[2464.9,3.86995],[2465.0,0.14633753],[2465.1,8.02868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725500576376,[[2464.5,0.00608384],[2464.3,3.2078],[2464.2,3.16],[2464.1,0.5799],[2464.0,0.3904]],[[2464.7,0.3793],[2464.8,0.3869],[2464.9,0.00608384],[2465.0,1.08392],[2465.1,3.86989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725500637315,[[2465.9,1.59993384],[2465.6,3.9539],[2465.5,11.036],[2465.4,0.90958],[2464.4,5.47638226]],[[2466.1,0.3576],[2466.2,0.7233],[2466.3,0.28381],[2466.6,3.91726],[2466.7,2.36916562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725500706575,[[2464.1,0.28406],[2463.9,3.57708384],[2463.8,1.31],[2463.6,0.7341],[2463.5,0.71032]],[[2464.2,0.38608384],[2464.3,0.7622],[2464.5,1.59402],[2464.6,3.2078],[2467.4,0.42384364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725500760525,[[2464.7,4.80178],[2464.5,1.1399],[2464.4,1.76139785],[2464.3,1.57702178],[2464.2,4.197]],[[2464.9,0.00608384],[2465.0,0.28396],[2465.1,1.1281],[2465.4,5.22761],[2490.5,13.69604709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725500769029,[[2464.6,0.54293153],[2464.5,0.28401],[2464.4,4.5178],[2464.3,1.05134785],[2464.2,6.89932178]],[[2464.8,0.63978],[2464.9,0.00608384],[2465.0,0.7479],[2465.1,2.01989],[2466.2,40.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725500824450,[[2463.9,0.54929791],[2463.6,4.54325785],[2463.5,2.33062178],[2463.4,5.8668],[2463.2,3.33876964]],[[2464.0,1.95667],[2464.1,0.3754],[2464.2,1.30248474],[2464.3,3.91792],[2464.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725500884797,[[2466.4,0.28379],[2466.2,3.2078],[2466.0,3.244],[2465.9,5.0494],[2465.8,1.2948453]],[[2466.7,1.05256],[2466.8,0.3891],[2466.9,3.2078],[2467.0,0.70934],[2474.9,29.55236455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725500948636,[[2464.4,1.05437927],[2464.3,1.97001055],[2464.2,0.95672918],[2464.1,6.30008074],[2464.0,2.62885092]],[[2464.6,0.376],[2464.7,0.284],[2465.0,6.3578],[2465.2,37.59064],[2465.4,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725501007771,[[2461.5,0.28436],[2461.3,3.2078],[2461.2,0.00608384],[2461.1,0.95080627],[2461.0,3.16]],[[2461.6,0.00608384],[2461.7,0.3822],[2461.8,0.3867],[2461.9,0.28432],[2462.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1725501028898,[[2459.8,0.3644],[2459.7,0.20851214],[2459.6,0.65038],[2459.5,0.366],[2459.3,3.2078]],[[2460.0,3.2078],[2460.1,0.00609632],[2460.3,3.4445],[2460.4,0.20674286],[2460.6,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725501082965,[[2459.8,0.54651123],[2459.7,0.29065632],[2459.6,2.18237927],[2459.5,7.87739129],[2459.4,3.3028]],[[2460.0,0.7424],[2460.1,6.65233],[2460.3,0.3682],[2460.4,0.91444005],[2460.5,0.71122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725501131203,[[2458.9,4.48166],[2458.8,0.3814],[2458.6,7.0412141],[2458.5,0.095],[2458.4,1.16337927]],[[2459.2,3.16],[2459.3,0.37],[2459.4,3.2078],[2459.6,0.00609632],[2459.7,0.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725501186711,[[2459.7,0.28456],[2459.6,1.67716273],[2459.4,1.05437927],[2459.3,4.78511055],[2459.2,2.81463074]],[[2459.8,3.16],[2460.0,3.2078],[2460.1,0.28452],[2460.3,0.96378673],[2460.4,0.4643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725501250464,[[2460.5,1.20424055],[2460.4,0.7627],[2460.3,1.06072724],[2460.2,2.91109086],[2460.1,2.12145448]],[[2460.6,0.3673],[2460.7,0.39839632],[2460.8,3.2078],[2460.9,1.60443],[2461.0,0.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725501313602,[[2460.2,0.54677273],[2460.1,1.03061632],[2460.0,1.42250449],[2459.9,1.79437076],[2459.8,1.32]],[[2460.4,1.32],[2460.5,1.00308],[2460.6,3.5675],[2461.0,4.42578047],[2469.8,33.99294177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725501323515,[[2461.6,0.67505],[2461.5,0.00609632],[2461.4,1.90941895],[2461.3,1.42080449],[2461.2,4.80155674]],[[2462.0,1.99180632],[2462.1,3.5821],[2462.4,4.82165],[2467.0,5.97032004],[2468.2,8.9805869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725501380847,[[2461.0,1.18563163],[2460.9,0.368],[2460.8,1.44240449],[2460.7,1.59375674],[2460.1,9.28608726]],[[2461.1,0.3847],[2461.2,1.6987],[2461.3,0.28439],[2461.5,0.3593],[2461.6,4.27489285]]]
["bitfinex-derivatives","ETHF0:USTF0",1725501443508,[[2461.1,0.482],[2461.0,0.3544],[2460.9,0.109],[2460.6,0.28446],[2460.5,1.06250449]],[[2461.2,0.28439],[2461.7,0.71085],[2461.8,11.91328047],[2462.0,3.58619632],[2462.1,0.3872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725501514857,[[2460.1,0.00609632],[2459.8,0.74],[2459.7,4.197],[2459.6,0.3617],[2459.5,0.37958]],[[2460.2,7.91111],[2460.3,1.32],[2460.4,0.3781],[2460.5,0.50955837],[2460.6,0.92292095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725501602203,[[2458.5,0.7715],[2458.4,0.3709],[2458.0,5.55891653],[2457.9,1.59375674]],[[2458.6,1.6047],[2458.7,3.41406294],[2458.8,0.7609],[2458.9,37.21168],[2459.1,0.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725501610414,[[2459.0,1.68568063],[2458.9,0.28465],[2458.8,0.00609632],[2458.7,1.06250449],[2458.6,5.79075674]],[[2459.1,1.32],[2459.3,3.49851632],[2459.4,0.95456678],[2459.6,0.83942821],[2460.3,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725501672657,[[2460.3,4.5815],[2460.2,0.36369632],[2460.1,0.64322],[2460.0,6.839],[2459.9,4.26870095]],[[2460.5,0.7182],[2460.6,6.65227],[2461.0,1.07205632],[2461.2,1.025],[2461.3,0.34908587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725501740189,[[2460.2,0.00609632],[2460.0,5.35290095],[2459.9,1.59135142],[2459.8,6.948],[2459.7,2.12500899]],[[2460.6,1.6763],[2460.7,3.954],[2461.0,0.71716632],[2461.1,0.14322612],[2461.3,4.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725501810752,[[2459.3,1.04811],[2459.1,1.05667572],[2459.0,2.06701359],[2458.9,7.63644777],[2458.8,0.82068]],[[2459.6,3.946],[2459.7,1.99608],[2460.0,0.71746632],[2460.1,0.71133],[2468.8,21.51674232]]]
["bitfinex-derivatives","ETHF0:USTF0",1725501863088,[[2458.9,0.00609632],[2458.6,5.20369],[2458.5,0.3596],[2458.4,0.095],[2458.3,9.4152673]],[[2459.0,1.99355],[2459.1,3.5972],[2459.2,0.3867],[2459.3,0.71157],[2459.4,0.34467035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725501884915,[[2458.5,11.27783681],[2458.4,1.6982],[2458.3,0.3836],[2458.2,1.76853572],[2458.1,4.79890991]],[[2458.6,0.00609632],[2458.9,1.32],[2459.0,1.02575],[2459.1,3.2078],[2459.2,0.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725501941254,[[2460.2,0.28451],[2459.9,1.32],[2459.8,4.20309632],[2459.7,1.0865],[2459.6,4.01424]],[[2460.3,0.00609632],[2460.4,2.0752],[2460.6,3.49227],[2460.7,0.3665],[2461.0,1.1696045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502022605,[[2456.2,0.78829632],[2456.1,0.3852],[2455.7,3.46423967],[2455.6,3.2078],[2455.5,0.65603237]],[[2456.6,3.17609632],[2456.8,3.49271],[2457.0,0.92838667],[2457.1,0.109],[2457.2,0.3593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502072838,[[2453.0,0.3588],[2452.9,4.5631],[2452.8,0.3794],[2452.7,13.3118],[2452.5,0.82252]],[[2453.5,3.2078],[2453.6,3.83228],[2453.7,0.39830886],[2453.8,0.3897],[2454.1,36.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502106660,[[2450.4,0.01742989],[2450.1,0.3568],[2450.0,4.197],[2449.7,3.59012295]],[[2450.7,4.51562],[2450.8,4.48647705],[2451.2,0.71391],[2451.4,0.71384],[2451.8,4.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502114163,[[2451.0,0.28558],[2450.9,0.00612295],[2450.4,0.3774],[2450.3,0.71413],[2450.2,3.2078]],[[2451.3,4.46292421],[2451.4,0.28554],[2451.5,4.23],[2451.6,1.05173803],[2451.7,0.00399319]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502150194,[[2449.8,0.28572],[2449.5,3.2078],[2449.4,0.3607],[2449.3,4.91145],[2449.1,7.5535]],[[2449.9,1.06486208],[2450.1,1.58802407],[2450.3,5.32604597],[2450.4,4.2362],[2450.5,0.60945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502188116,[[2449.2,4.72819],[2449.1,0.7593],[2449.0,6.3778],[2448.9,0.00612295],[2448.8,0.71457]],[[2449.3,1.06635781],[2449.5,1.58998387],[2449.7,5.65752713],[2449.9,3.01459846],[2450.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502233153,[[2448.9,0.00612295],[2448.1,4.78271971],[2448.0,0.3764],[2447.9,0.3801],[2447.2,2.57482862]],[[2449.0,9.20896737],[2449.1,3.5932],[2449.2,1.07128],[2449.3,3.15521411],[2449.5,3.68108313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502278676,[[2447.7,0.28596],[2447.6,0.3848],[2447.5,0.71497],[2447.4,0.3615],[2447.3,11.67353]],[[2447.8,2.12582092],[2448.0,2.6572826],[2448.3,4.25529],[2448.4,6.73633706],[2448.7,5.55678991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502317602,[[2447.1,0.28603],[2447.0,3.2078],[2446.9,3.18],[2446.8,0.7629],[2446.7,5.66092257]],[[2447.2,2.13388599],[2447.3,2.65881696],[2447.6,0.28598],[2447.7,6.37058035],[2447.8,0.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502326414,[[2446.7,7.59043395],[2446.6,0.95615386],[2446.4,8.09229],[2446.3,1.42585862],[2446.2,7.70458481]],[[2446.8,2.12782949],[2447.0,2.65881696],[2447.1,0.3927],[2447.2,0.00612295],[2447.3,0.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502365847,[[2446.1,0.28615],[2445.8,0.00612295],[2445.7,3.6054],[2445.6,4.5614],[2445.5,3.89554]],[[2446.2,2.1259962],[2446.3,3.04139525],[2446.4,3.5582],[2446.5,3.2078],[2446.6,3.19058035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502412991,[[2446.6,0.28609],[2446.3,0.7747],[2446.2,0.66584],[2446.1,3.18],[2446.0,7.4048]],[[2446.8,2.65015048],[2447.1,3.97658035],[2447.2,7.53803608],[2447.3,3.2078],[2447.4,4.20695215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502454013,[[2448.8,0.00612295],[2448.6,0.28586],[2448.2,3.56],[2448.1,0.7579],[2447.8,0.1505275]],[[2448.9,4.74772],[2449.0,3.5783],[2449.1,3.2078],[2449.2,0.00612295],[2449.3,1.99269281]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502501647,[[2447.6,0.69318],[2447.4,0.7756],[2447.0,6.3878],[2446.9,5.06814237],[2446.2,1.06325862]],[[2447.7,1.58456493],[2447.8,5.32055324],[2448.0,6.5917645],[2448.1,0.28592],[2448.2,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502509450,[[2447.4,0.3944],[2447.3,4.483],[2447.0,3.18],[2446.9,10.20300079],[2446.8,0.20925659]],[[2447.5,1.58842365],[2447.6,2.11275324],[2447.8,2.92689155],[2447.9,7.1598],[2448.0,0.37902295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502551593,[[2445.8,0.00408195],[2445.7,0.28619],[2445.6,0.3806],[2445.5,0.7492],[2445.4,4.197]],[[2446.0,2.25397029],[2446.2,8.49848039],[2446.3,3.03260995],[2446.4,0.71532],[2446.7,4.83235295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502595911,[[2446.3,0.3883],[2446.2,0.28613],[2446.1,0.3975],[2445.9,0.4068],[2445.8,0.71953195]],[[2446.4,3.80003396],[2446.5,7.16321333],[2446.6,0.3948],[2446.7,12.55735783],[2446.8,5.44802116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502639442,[[2449.5,3.18],[2449.4,4.9638],[2449.3,0.00612295],[2449.2,3.41116047],[2448.9,6.839]],[[2450.2,0.4041],[2450.3,1.08197],[2450.4,3.2078],[2450.5,3.18],[2451.1,3.32837117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502682664,[[2449.4,0.28576],[2449.3,0.76852295],[2449.2,3.76526047],[2449.1,3.2078],[2449.0,4.197]],[[2449.5,2.11935146],[2449.6,2.64918933],[2449.8,3.2078],[2449.9,3.4647372],[2450.0,4.10161333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502713591,[[2449.8,3.18],[2449.7,0.67122],[2449.5,7.4048],[2449.3,0.15368765],[2449.2,7.75681047]],[[2450.2,2.64819667],[2450.3,0.7438],[2450.4,3.92194],[2450.5,3.1790272],[2450.6,1.31408463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502736003,[[2450.4,0.28565],[2450.2,3.18],[2450.1,0.7944],[2450.0,7.4048],[2449.9,0.71425]],[[2450.5,3.02414817],[2450.6,0.3885],[2450.7,3.47077015],[2450.9,4.07831333],[2451.0,8.22372215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502787040,[[2451.1,0.00612295],[2450.9,0.28559],[2450.7,7.377],[2450.5,0.20210968],[2450.4,7.2339]],[[2451.2,5.13676],[2451.3,5.85365316],[2451.4,0.71386],[2451.5,1.08393],[2451.6,6.3590272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502847681,[[2451.3,1.60554],[2451.1,0.00612295],[2450.9,0.3874],[2450.8,0.3678],[2450.5,0.8625224]],[[2451.4,0.7585],[2451.5,0.28553],[2451.6,0.3624],[2451.7,13.29052939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502891515,[[2451.2,0.28554],[2451.1,3.17612295],[2450.9,0.4074],[2450.8,0.7894],[2450.7,0.2026936]],[[2451.5,3.85612625],[2451.7,6.91473277],[2451.8,4.9507844],[2451.9,0.72863599],[2452.0,8.87196021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502901217,[[2451.2,0.28555],[2451.1,3.17612295],[2450.9,4.197],[2450.8,0.4258],[2450.6,4.06842338]],[[2451.4,0.28554],[2451.5,3.39822041],[2451.6,3.2078],[2451.7,4.84300277],[2451.8,0.8215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502944249,[[2452.7,1.60538],[2452.6,0.4158],[2452.5,0.3859],[2452.4,4.20312295],[2452.2,0.91763999]],[[2453.0,0.28536],[2453.1,8.31785551],[2453.2,0.411],[2453.3,2.03331],[2453.4,3.18320625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725502996504,[[2451.2,0.69158295],[2451.0,3.17],[2450.9,0.3849],[2450.8,0.3708],[2449.6,1.60472365]],[[2451.3,3.2078],[2451.5,1.05543],[2451.6,0.3856],[2451.7,4.111],[2451.9,3.88369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725503060461,[[2451.2,14.24866],[2451.1,0.94351354],[2451.0,4.29653],[2450.6,4.39922141],[2450.5,9.74497577]],[[2451.3,2.95e-06],[2451.6,0.095],[2451.8,0.11],[2452.1,1.0026],[2452.2,3.87415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725503134833,[[2451.7,1.60549],[2451.6,0.00612295],[2451.5,0.794],[2451.4,0.3828],[2451.0,2.31866365]],[[2451.9,3.18007666],[2452.0,0.7637],[2452.1,7.59623081],[2452.2,5.56130068],[2452.3,5.45862834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725503193872,[[2451.1,0.395],[2451.0,0.66347],[2450.9,1.32],[2450.7,0.3725],[2450.6,0.20222141]],[[2451.2,0.7658],[2451.3,3.49334],[2451.4,1.32],[2451.6,4.28693371],[2451.7,3.79857081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725503203785,[[2450.5,0.28564],[2450.4,0.3715],[2450.3,3.94942295],[2450.0,5.0576302],[2449.8,3.9221]],[[2450.8,0.3755],[2450.9,3.9015],[2451.1,0.3872],[2451.2,3.9789],[2451.9,3.80062088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725503289957,[[2451.3,6.05834],[2451.2,3.9747],[2451.1,0.7139],[2451.0,0.8639563],[2450.9,4.197]],[[2451.4,0.00612295],[2451.6,0.3807],[2451.7,0.7714],[2451.8,3.45944371],[2451.9,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725503338408,[[2452.5,0.2854],[2452.4,1.1664],[2452.3,1.32],[2452.1,3.415739],[2452.0,4.91064]],[[2452.6,3.2078],[2452.7,0.40522295],[2452.8,0.788],[2453.0,1.60535],[2453.4,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725503396551,[[2452.6,0.28539],[2452.5,1.32],[2452.4,0.7925],[2452.2,0.3924],[2452.1,0.71363]],[[2452.7,0.3848],[2452.9,3.49316],[2453.0,3.96027002],[2453.1,5.02357081],[2453.3,4.95461068]]]
["bitfinex-derivatives","ETHF0:USTF0",1725503462883,[[2451.0,0.28558],[2450.7,1.32],[2450.6,3.97492295],[2450.5,1.11388],[2450.4,4.55132013]],[[2451.1,0.00612295],[2451.2,3.2078],[2451.3,1.98444],[2451.4,0.7892],[2451.8,0.14905487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725503474689,[[2451.4,0.66843],[2451.3,0.4098],[2451.2,1.6923],[2450.7,0.71404],[2450.5,1.06981577]],[[2451.6,0.402],[2451.7,0.6831],[2451.8,1.7322],[2451.9,3.2078],[2452.1,7.98773002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725503521624,[[2451.7,1.92389414],[2451.6,3.5613],[2451.5,3.4261],[2451.4,0.71382],[2451.2,1.70719492]],[[2451.8,0.00612295],[2451.9,0.4011],[2452.0,0.7712],[2452.3,7.281],[2452.4,3.49322]]]
["bitfinex-derivatives","ETHF0:USTF0",1725503567053,[[2451.7,0.92886224],[2451.3,0.61267186],[2451.2,4.48672246],[2451.1,3.4261],[2451.0,4.98361577]],[[2451.8,4.0792],[2452.0,3.2078],[2452.1,1.08436],[2452.2,3.17612295],[2452.4,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725503620200,[[2451.6,12.87826413],[2451.5,3.2078],[2451.4,1.06981577],[2451.3,3.11617365],[2451.2,3.5778]],[[2451.7,0.00612295],[2452.2,1.1876],[2452.3,3.2078],[2452.5,0.28541],[2477.5,7.56487877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725503688538,[[2450.5,0.29176295],[2450.4,2.3414],[2450.3,0.89543866],[2450.2,3.92197],[2450.1,0.71419]],[[2450.6,2.87069239],[2450.8,0.5027],[2451.0,4.111],[2451.1,2.65447],[2451.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725503701845,[[2449.7,0.49335163],[2449.5,0.4936],[2449.4,1.32],[2449.3,3.35642006],[2448.9,2.31928365]],[[2449.8,2.87069239],[2449.9,1.32],[2450.0,3.2078],[2450.1,1.82959],[2450.2,0.00612295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725503762784,[[2450.6,4.36643],[2450.5,1.23468],[2450.4,6.8866],[2450.3,1.23284],[2450.2,1.22003803]],[[2450.7,0.00612295],[2451.1,0.5322],[2451.2,4.111],[2451.3,6.65655818],[2451.4,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725503826530,[[2448.8,0.28583],[2448.6,0.21318777],[2448.4,1.0581],[2448.3,1.27022],[2448.2,3.88476]],[[2448.9,3.7665],[2449.0,0.5185],[2449.2,0.2858],[2449.3,7.281],[2449.5,4.02710649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725503897178,[[2450.0,1.40359],[2449.9,0.00612295],[2449.5,2.03437],[2449.3,4.47173],[2448.8,2.67453943]],[[2450.1,6.39138871],[2450.2,5.87287376],[2450.4,9.62704068],[2450.5,4.73282116],[2450.6,0.71236712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725503932295,[[2449.9,0.00612295],[2449.6,0.5682],[2449.5,0.28575],[2449.4,1.1352],[2449.1,1.46923079]],[[2450.0,0.82889],[2450.1,6.80494068],[2450.2,8.52364411],[2450.3,0.85998611],[2450.4,5.25869018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725503962223,[[2449.3,0.00612295],[2449.1,1.7252],[2448.7,3.2078],[2448.6,5.56932059],[2448.4,2.13963154]],[[2449.4,1.32],[2449.5,0.5572],[2449.6,3.7762],[2449.9,4.6617],[2450.0,4.42542014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725504027660,[[2449.5,0.28575],[2449.4,0.7611],[2449.3,0.00612295],[2449.2,3.18],[2449.1,0.20621208]],[[2449.7,3.2078],[2449.9,0.3551],[2450.0,3.18],[2450.1,1.08513],[2451.5,7.2122292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725504088209,[[2449.5,0.28574],[2449.3,10.332],[2449.1,0.14658664],[2449.0,1.10574],[2448.9,6.839]],[[2449.8,0.3768],[2449.9,0.66711],[2450.0,3.5806],[2450.1,3.18],[2450.2,0.00612295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725504162772,[[2449.3,0.64097],[2449.2,0.00612295],[2449.1,0.3525],[2448.9,1.32],[2448.8,0.86427389]],[[2449.4,3.2078],[2449.5,1.32],[2449.6,0.64245],[2449.7,0.3779],[2449.9,5.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725504227605,[[2450.8,1.6056],[2450.6,0.37632295],[2450.5,0.7388],[2450.4,3.92191],[2450.2,0.71417]],[[2450.9,0.7474],[2451.0,3.2078],[2451.1,0.00612295],[2451.3,5.71655],[2451.4,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725504301254,[[2450.6,1.61175295],[2450.5,0.7136],[2450.4,0.3906],[2450.1,0.7142],[2450.0,3.55543606]],[[2450.7,3.2078],[2450.8,0.3778],[2450.9,0.6623],[2451.0,3.69802242],[2451.1,6.14494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725504308756,[[2450.1,0.3871],[2450.0,0.00612295],[2449.9,1.32],[2449.7,0.7311],[2449.6,0.71436]],[[2450.3,3.5981],[2450.6,2.0812],[2450.7,4.41208242],[2450.8,4.95534444],[2452.5,12.04309212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725504366200,[[2450.9,0.67668],[2450.8,1.32],[2450.5,0.7352],[2450.4,0.71412],[2449.3,1.83766]],[[2451.1,0.3844],[2451.2,3.2078],[2451.3,0.65694],[2451.4,4.111],[2451.5,1.71122295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725504452046,[[2448.5,0.28587],[2448.4,0.00612295],[2448.3,0.57680331],[2448.2,3.5475],[2448.1,3.5778]],[[2448.7,3.2078],[2448.8,1.01864],[2449.0,3.69802242],[2449.1,3.5531],[2449.2,4.95581444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725504497971,[[2447.8,0.28595],[2447.6,0.3866],[2447.5,3.184079],[2447.4,0.364],[2447.3,0.3582]],[[2448.0,7.2926],[2448.2,1.01811],[2448.3,3.18],[2448.5,0.71471],[2448.9,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725504563924,[[2448.7,6.06715],[2448.6,0.20748227],[2448.5,3.92246],[2448.4,1.42651],[2448.3,3.5778]],[[2448.8,0.00612295],[2449.2,3.5942],[2449.3,1.698],[2449.4,0.63937],[2449.6,4.82538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725504577839,[[2449.1,0.2858],[2448.9,1.32612295],[2448.8,0.3813],[2448.7,0.66315],[2448.6,0.35236739]],[[2449.2,0.3864],[2449.3,3.5858],[2449.4,0.35972295],[2449.5,1.60576],[2449.7,3.84196595]]]
["bitfinex-derivatives","ETHF0:USTF0",1725504638285,[[2450.1,0.28568],[2450.0,1.32],[2449.8,0.20205876],[2449.7,0.7454],[2449.6,1.08506]],[[2450.2,3.5817],[2450.3,0.3779],[2450.5,4.4961],[2450.6,0.28563],[2450.7,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1725504709033,[[2449.4,3.18],[2449.2,1.03420295],[2448.9,0.356],[2448.8,6.7856],[2448.2,3.18]],[[2449.5,0.3837],[2449.6,4.24845],[2449.7,0.00612295],[2449.9,0.71429],[2450.0,0.71426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725504771385,[[2448.5,0.00612295],[2448.4,0.28588],[2448.3,1.32],[2448.2,0.7302],[2448.1,0.3832]],[[2448.7,0.64865],[2448.8,4.894],[2448.9,0.3744],[2449.0,4.82556],[2449.3,11.92078444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725504840331,[[2446.7,0.28608],[2446.5,0.20663351],[2446.4,0.7706],[2446.3,1.32],[2446.2,0.364]],[[2446.8,3.2078],[2447.0,1.60605],[2447.2,1.1233],[2447.3,0.91726054],[2447.6,4.45545976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725504853240,[[2446.2,0.28614],[2446.0,0.3551],[2445.9,0.3885],[2445.6,3.18],[2445.4,0.20852927]],[[2446.3,3.21392295],[2446.5,0.3576],[2446.6,0.6653],[2446.7,14.256],[2447.1,0.71512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725504909674,[[2446.9,0.28606],[2446.7,0.3673],[2446.6,4.11966049],[2446.5,0.71524],[2446.4,0.71527]],[[2447.0,0.00612295],[2447.1,3.2078],[2447.3,0.7414],[2447.4,4.49],[2447.5,0.28599]]]
["bitfinex-derivatives","ETHF0:USTF0",1725504973835,[[2447.0,0.28604],[2446.9,3.18],[2446.8,1.29883189],[2446.7,0.00612295],[2446.6,5.13890445]],[[2447.2,0.00612295],[2447.4,0.7622],[2447.5,3.4938],[2447.6,0.3697],[2447.7,3.74048976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505033683,[[2447.1,0.28603],[2446.9,3.5525],[2446.8,1.45731577],[2446.7,2.3260466],[2446.5,11.58793593]],[[2447.2,0.00612295],[2447.4,0.376],[2447.5,3.9546],[2447.6,4.02646976],[2447.7,4.24131444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505099939,[[2446.2,0.28614],[2446.1,1.12272295],[2446.0,1.32],[2445.7,0.1445401],[2445.5,4.13254869]],[[2446.3,3.5734],[2446.5,0.7676],[2446.6,5.431],[2446.7,0.28608],[2446.8,3.74048976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505112854,[[2446.1,0.00612295],[2445.6,0.7471],[2445.3,3.2078],[2445.2,1.07080796],[2445.1,1.60621194]],[[2446.2,6.08404],[2446.3,4.49348976],[2446.4,3.2078],[2446.5,4.95658444],[2446.6,4.73282116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505174007,[[2446.8,0.28606],[2446.6,0.3612],[2446.5,1.32],[2446.3,1.47571],[2446.2,3.2078]],[[2446.9,3.5879],[2447.0,0.7316],[2447.1,4.39704],[2447.2,5.06378156],[2447.4,5.16322662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505230035,[[2445.8,0.28619],[2445.6,6.3878],[2445.5,1.99989068],[2445.4,0.91702917],[2445.2,1.07080796]],[[2445.9,0.00612295],[2446.1,0.3559],[2446.2,0.3752],[2446.3,0.3683],[2446.4,3.49392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505286070,[[2443.6,0.28644],[2443.4,0.3733],[2443.3,0.3599],[2443.2,3.5617],[2443.1,4.24]],[[2443.7,0.00613597],[2443.9,3.2078],[2444.1,0.7483],[2444.4,10.70854527],[2444.7,0.92411799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505338412,[[2445.5,0.7556],[2445.4,3.18],[2445.0,4.99431796],[2444.9,5.80321194],[2444.8,0.14807147]],[[2445.8,0.732],[2445.9,3.50011597],[2446.1,4.24131444],[2446.2,12.40502116],[2449.7,16.84390335]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505397326,[[2445.2,0.28626],[2445.1,1.6967],[2444.8,0.93778388],[2444.7,0.71579],[2444.5,3.92363]],[[2445.3,0.3883],[2445.4,3.2078],[2445.5,0.387],[2445.6,1.33],[2445.7,8.2339262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505408341,[[2445.6,0.66471],[2445.4,0.3657],[2445.3,3.5582],[2445.1,0.71565],[2444.4,10.41846189]],[[2445.7,3.2078],[2445.9,0.00613597],[2446.0,0.3676],[2446.1,8.2137262],[2446.4,4.73282116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505461966,[[2446.2,0.28614],[2446.0,11.418],[2445.9,1.08791],[2445.7,4.64490796],[2445.6,1.60621194]],[[2446.3,3.2078],[2446.4,3.7304262],[2446.5,0.3914],[2446.6,9.3609356],[2446.7,5.25869018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505512501,[[2445.3,0.7587],[2445.2,1.61625],[2444.9,0.14469904],[2444.6,4.91281],[2444.5,12.59801592]],[[2445.5,0.28623],[2445.6,3.2078],[2445.7,5.06373069],[2445.8,4.95679444],[2445.9,0.7134]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505553412,[[2440.7,0.28678],[2440.5,9.01613459],[2440.3,3.2078],[2440.2,8.66243459],[2440.1,8.66243459]],[[2441.0,3.2078],[2441.6,0.3547],[2441.7,3.18],[2441.9,0.3833],[2442.0,0.20902493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505588847,[[2437.6,3.2078],[2437.3,1.32318838],[2437.1,0.71802],[2437.0,4.25],[2436.9,0.55993532]],[[2439.0,8.35],[2439.1,9.20780867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505594952,[[2439.0,0.00614867],[2438.7,0.3553],[2438.6,0.7351],[2438.4,7.4578],[2438.2,0.71769]],[[2439.3,3.2078],[2439.5,0.00614867],[2439.9,4.25],[2440.1,0.3828],[2441.0,1.43377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505623464,[[2430.0,0.2],[2429.8,3.2078],[2429.6,0.376],[2429.5,4.43],[2429.3,0.72031]],[[2431.0,7.3214],[2431.3,0.00616143],[2431.7,4.43],[2432.1,14.8],[2432.2,0.7195]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505658490,[[2430.0,0.2],[2429.5,0.2881],[2429.4,3.2078],[2429.1,1.07080796],[2428.8,0.72046]],[[2430.1,0.28803],[2430.2,3.2078],[2430.3,4.43],[2430.4,0.72001],[2431.0,4.29653829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505678208,[[2428.9,3.2078],[2428.8,0.3719],[2428.7,0.3643],[2428.5,0.00617449]],[[2429.7,3.2078],[2429.8,0.00617449],[2429.9,4.43],[2430.0,0.28805],[2430.5,0.7581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505721132,[[2423.5,0.28882],[2423.0,3.2078],[2422.8,0.72225],[2422.6,0.72231],[2422.4,0.4128]],[[2423.6,3.2078],[2424.0,4.43],[2424.5,0.779],[2425.0,0.3728],[2425.1,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505728637,[[2422.5,0.28894],[2422.4,0.00618735],[2422.1,3.2078],[2421.9,0.3862],[2421.8,0.00347427]],[[2422.8,0.00618735],[2423.1,7.6378],[2423.3,0.28885],[2423.4,0.3911],[2423.8,0.72197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505758349,[[2421.5,0.28905],[2421.1,3.2078],[2420.9,8.90092186],[2420.8,0.72285],[2420.6,0.72291]],[[2422.0,0.00618735],[2422.1,4.43],[2422.2,3.9608],[2422.3,0.28897],[2422.5,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505794075,[[2424.6,4.41269],[2424.4,3.2078],[2424.2,0.39268735],[2424.1,0.3889],[2424.0,0.7219]],[[2424.7,0.00618735],[2425.2,0.28862],[2425.4,14.7078],[2425.6,0.7609],[2425.7,1.30334471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505828802,[[2420.1,0.00618735],[2420.0,0.2],[2419.7,3.5709],[2419.3,5.37437331],[2419.2,0.72331]],[[2420.6,3.2078],[2421.2,4.43],[2421.3,0.5779338],[2422.8,4.06266359],[2423.1,6.39918041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505860914,[[2415.4,0.00620027],[2415.1,3.2078],[2414.6,0.7247],[2414.2,0.72481],[2411.5,36.03960515]],[[2415.7,3.2078],[2416.2,0.28969],[2416.3,8.81818159],[2416.4,0.00620027],[2416.6,0.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505868717,[[2415.5,8.50037549],[2415.4,3.21400027],[2415.3,0.21126702],[2415.2,0.72452],[2415.1,0.0143742]],[[2416.2,3.2078],[2416.4,2.7e-07],[2416.9,0.28961],[2417.0,4.43],[2417.8,8.02379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505902245,[[2421.1,0.00620027],[2420.2,3.2078],[2419.9,0.4136],[2418.9,0.14958344],[2418.0,5.15368]],[[2422.0,0.3855],[2422.4,11.73],[2422.8,4.75479468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505938467,[[2425.0,0.28863],[2424.8,0.00618723],[2424.7,8.35949],[2424.6,0.3551],[2424.5,0.72176]],[[2425.1,3.2078],[2425.6,0.36],[2425.9,0.3564],[2426.3,0.3594],[2426.5,0.72119]]]
["bitfinex-derivatives","ETHF0:USTF0",1725505975688,[[2424.7,4.43],[2424.6,0.72172],[2424.4,1.48444723],[2423.7,1.21146831],[2423.6,4.43]],[[2425.4,3.2078],[2425.6,1.84529591],[2425.7,2.08735062],[2425.9,2.60918827],[2426.5,4.16229373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506006427,[[2421.0,4.1304],[2420.9,0.00618723],[2420.6,0.20365336],[2420.3,8.75029],[2419.8,1.4463]],[[2421.1,3.2078],[2421.5,0.00618723],[2422.3,1.10792],[2422.6,0.72235],[2423.6,4.07071161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506046754,[[2422.5,8.69694],[2422.3,9.36529666],[2422.2,3.41346869],[2422.1,0.72863723],[2421.3,4.16171562]],[[2422.6,0.00618723],[2422.9,1.57470862],[2423.0,2.10130528],[2423.1,0.3772],[2423.2,2.62663161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506062463,[[2421.7,0.28903],[2421.6,0.20910772],[2421.5,4.28618723],[2421.2,3.2078],[2421.1,0.3759]],[[2421.8,0.00618723],[2422.0,3.2078],[2422.1,1.57708635],[2422.2,2.47128181],[2422.4,2.99887726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506087686,[[2422.6,0.28892],[2422.2,4.28],[2422.1,3.2078],[2422.0,0.7225],[2421.8,0.72256]],[[2422.8,1.58003379],[2422.9,3.2078],[2423.0,2.10278181],[2423.1,3.01997726],[2423.2,0.3626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506126840,[[2425.0,0.28864],[2424.7,3.21],[2424.4,3.92958],[2424.3,0.43],[2424.2,0.3901]],[[2425.2,1.95506602],[2425.3,5.7673286],[2425.5,3.36456726],[2425.7,6.36195793],[2426.1,4.16229373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506158660,[[2423.7,0.2888],[2423.0,22.51232102],[2422.9,4.46],[2422.8,0.00618723],[2422.7,1.18749]],[[2423.8,3.2078],[2424.6,0.4685],[2424.7,5.1817],[2424.8,8.87457836],[2425.0,6.9320486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506196589,[[2420.2,9.18383825],[2420.1,0.451],[2420.0,0.441],[2419.9,0.0062004],[2419.5,3.2078]],[[2420.3,0.0062004],[2420.7,3.2078],[2421.2,0.4716],[2421.3,0.4479],[2421.5,6.01998508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506205394,[[2420.9,8.2528],[2420.6,0.28916],[2420.4,0.20580723],[2420.2,3.2078],[2420.1,0.451]],[[2421.0,3.2078],[2421.1,2.88925977],[2421.2,0.4778004],[2421.3,0.4479],[2421.4,3.15195793]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506241224,[[2420.5,6.96858799],[2420.4,0.67267791],[2420.1,3.2078],[2420.0,0.7231],[2419.9,4.7246]],[[2420.6,0.0062004],[2420.7,2.09855818],[2420.8,2.60014977],[2420.9,3.2078],[2421.1,3.88866793]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506280752,[[2421.0,3.00395094],[2420.6,0.4367],[2420.5,0.4706],[2420.4,3.2162004],[2420.2,3.2078]],[[2421.2,6.36566787],[2421.3,3.68417918],[2421.4,0.76827],[2421.5,4.21049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506316376,[[2419.8,0.528],[2419.7,3.7204004],[2419.6,3.2078],[2419.4,2.00086492],[2419.3,2.02620461]],[[2420.6,1.866267],[2420.7,3.2078],[2420.9,6.13481919],[2421.0,0.52],[2421.1,0.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506365224,[[2417.3,0.01512031],[2417.0,0.28959],[2416.5,4.259],[2416.3,4.29],[2415.8,0.4144]],[[2417.4,13.63415],[2417.6,1.0066],[2417.7,0.7238],[2417.8,4.2962004],[2418.1,0.7237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506373032,[[2417.1,0.28958],[2416.8,0.5243],[2416.7,0.0062004],[2416.5,1.24564],[2416.4,4.29]],[[2417.2,3.2078],[2417.3,1.0293],[2417.6,4.57953],[2417.8,0.5270004],[2418.0,2.0903018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506408440,[[2418.1,0.28946],[2417.7,13.11844404],[2417.6,3.2078],[2417.4,0.0062004],[2417.3,0.5508]],[[2418.6,1.57696691],[2418.7,5.31246105],[2418.8,2.63095116],[2418.9,0.81147],[2419.0,1.0675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506455067,[[2420.3,0.2892],[2420.0,4.29],[2419.9,0.0062004],[2419.8,0.5587],[2419.7,0.5364]],[[2420.5,3.2078],[2420.6,1.57696691],[2420.7,2.63696105],[2420.8,3.46469116],[2421.1,3.73836787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506494399,[[2417.2,0.28957],[2417.0,4.2962004],[2416.8,1.86785],[2416.7,0.20891422],[2416.5,1.27774]],[[2417.4,3.2078],[2417.6,0.5931],[2418.0,0.5841],[2418.2,1.3387404],[2418.7,2.62990073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506534938,[[2415.0,0.28983],[2414.8,0.0062004],[2414.7,4.8665],[2414.6,0.6076],[2414.5,3.8014]],[[2415.4,0.6034004],[2415.5,3.2078],[2415.7,0.5578],[2415.8,0.28974],[2416.0,4.8907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506543647,[[2416.0,0.28972],[2415.5,8.53401309],[2415.4,6.14427],[2415.3,3.2078],[2414.3,1.07573875]],[[2416.1,3.2140004],[2416.4,0.591],[2416.7,6.97012206],[2416.8,2.62990073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506582775,[[2416.7,0.28963],[2416.4,0.5737],[2416.3,4.29],[2416.2,1.1548],[2416.1,3.2078]],[[2417.0,5.91973027],[2417.1,3.21893734],[2417.3,0.5769],[2417.4,3.44741787],[2417.9,5.83167977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506624215,[[2415.9,0.28973],[2415.6,9.07845532],[2415.5,3.22],[2415.4,1.86337],[2414.7,2.52509875]],[[2416.0,0.5689],[2416.1,3.2140004],[2416.2,2.68969738],[2416.3,2.62566713],[2416.4,0.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506668135,[[2416.6,0.28964],[2416.4,0.5698004],[2416.1,4.54114],[2416.0,1.3199],[2415.9,0.16714483]],[[2416.7,3.795],[2416.9,2.10887856],[2417.0,0.2896],[2417.1,6.43093385],[2417.4,3.88176787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506710265,[[2420.3,3.22],[2420.1,0.20440654],[2420.0,0.6031],[2419.8,0.5988],[2419.7,0.72318]],[[2420.7,3.2078],[2420.8,0.5702],[2421.0,2.82043097],[2421.1,0.5607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506755199,[[2420.0,0.28924],[2419.9,0.5541],[2419.8,4.29],[2419.6,0.7232],[2419.5,0.5773]],[[2420.1,2.10835302],[2420.3,2.62663385],[2420.4,3.784],[2420.5,0.5835],[2420.6,3.44703787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506758812,[[2419.9,0.0062004],[2419.7,0.28927],[2419.6,0.5732],[2419.3,4.8847],[2419.0,1.33257]],[[2420.0,4.42124],[2420.1,3.2078],[2420.2,3.15786787],[2420.3,3.68417918],[2420.4,1.88071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506805157,[[2418.3,0.28944],[2418.0,3.8280004],[2417.9,0.6041],[2417.8,0.72373],[2417.7,0.608]],[[2418.4,3.2078],[2418.6,0.6056],[2418.7,2.10306892],[2418.8,3.21550675],[2418.9,3.93343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506859988,[[2418.8,0.28938],[2418.6,3.7969],[2418.5,0.5572],[2418.4,0.72357],[2418.2,0.72361]],[[2418.9,2.10855949],[2419.0,3.25310675],[2419.1,3.2078],[2419.2,0.0062004],[2419.3,3.1651281]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506905224,[[2418.9,0.28937],[2418.6,0.5828],[2418.5,0.0062004],[2418.4,1.31396],[2418.3,0.5743]],[[2419.0,0.5717],[2419.1,9.05015092],[2419.2,0.87004],[2419.3,3.15882111],[2419.5,4.98734918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506956976,[[2418.9,7.63377],[2418.8,0.5756],[2418.7,4.49426],[2418.6,0.7296904],[2418.5,0.5822]],[[2419.0,0.0062004],[2419.5,3.2078],[2419.6,0.87589],[2419.8,6.44209705],[2420.0,3.88193111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725506972181,[[2419.4,3.49931],[2419.3,0.6012],[2419.2,0.5932],[2419.1,4.09717075],[2419.0,0.609]],[[2419.5,3.2078],[2419.7,0.0062004],[2419.9,2.99959037],[2420.1,2.62289705],[2420.5,4.40712918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507019527,[[2418.9,12.06158655],[2418.8,3.7726004],[2418.6,0.72351],[2418.4,2.04568809],[2418.1,0.4136]],[[2419.5,3.2078],[2419.8,3.49927],[2420.0,0.563],[2420.7,3.68417918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507072455,[[2419.3,3.21],[2419.1,0.5865],[2419.0,3.2078],[2418.9,0.5995],[2418.8,1.64613915]],[[2419.7,2.6901643],[2419.8,2.62457961],[2419.9,3.2078],[2420.1,3.15882111],[2420.2,6.90037958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507118693,[[2414.9,8.78151285],[2414.5,0.1710754],[2414.2,3.21],[2413.8,1.49013875],[2413.7,1.61260461]],[[2415.6,3.2078],[2416.4,2.09867215],[2416.6,2.62334019],[2416.8,3.14800823],[2417.0,4.46658925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507158519,[[2418.5,0.0131253],[2418.4,0.28942],[2418.1,3.21401337],[2417.9,0.5838],[2417.8,0.72373]],[[2418.6,3.2078],[2418.8,4.3],[2419.0,8.02343],[2419.1,0.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507166031,[[2419.5,4.1545257],[2419.4,0.86291],[2419.2,0.5778],[2418.9,3.2078],[2416.7,0.4135]],[[2419.8,0.28927],[2420.0,7.5078],[2420.2,0.93274275],[2420.3,0.16944037],[2420.4,0.75638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507202044,[[2419.9,2.3061],[2419.6,0.5918],[2419.5,0.6102],[2419.4,0.2893],[2419.1,3.2078]],[[2420.0,1.57500911],[2420.1,5.30647215],[2420.2,0.28922],[2420.3,2.62334019],[2420.4,0.0133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507241494,[[2419.2,0.0062004],[2418.5,1.5933],[2418.3,3.2078],[2418.1,3.42244982],[2417.4,0.72385]],[[2419.3,12.15083247],[2419.4,3.2078],[2419.5,2.83315319],[2419.6,1.26121342],[2419.7,2.09980066]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507290844,[[2418.1,0.0062004],[2417.7,0.8118],[2417.6,0.8206],[2417.4,0.28954],[2417.3,3.2078]],[[2418.2,24.97762493],[2418.3,0.8544],[2418.4,4.97790033],[2418.5,0.0062004],[2418.7,3.88192831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507333074,[[2417.3,5.57371285],[2417.2,0.8479],[2417.1,5.12398],[2416.6,3.22],[2416.2,0.72423]],[[2417.4,3.2262004],[2417.5,1.57513117],[2417.6,0.28953],[2417.7,2.09971104],[2417.8,3.42770033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507359987,[[2417.8,3.2078],[2417.7,0.0062004],[2417.6,0.28952],[2417.2,0.8276],[2417.1,1.6545]],[[2417.9,3.22],[2418.0,1.14278],[2418.1,0.8542],[2418.2,9.40777475],[2418.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507385710,[[2416.0,3.50168681],[2415.9,0.8483],[2415.8,0.8149],[2415.7,0.8335],[2415.6,3.22]],[[2416.5,3.2140004],[2416.6,4.044],[2416.7,2.09791404],[2416.8,2.62239255],[2416.9,0.49710945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507426140,[[2413.1,0.29006],[2413.0,3.2078],[2412.6,1.7357],[2412.5,4.063],[2412.4,0.0062135]],[[2413.4,4.0819],[2413.5,3.2140135],[2413.8,1.17709],[2413.9,0.8857],[2414.2,0.72485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507464457,[[2414.6,0.28988],[2414.4,3.2078],[2414.2,0.0062135],[2414.0,5.2293958],[2413.8,0.72494]],[[2414.7,0.0062135],[2415.2,5.1852],[2415.3,3.49761],[2415.5,0.2852],[2416.0,4.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507502803,[[2415.9,0.31681804],[2415.6,0.0062135],[2415.5,4.84554],[2415.4,5.1816],[2415.3,1.6011]],[[2416.0,0.00409863],[2416.3,0.942],[2416.5,5.1688],[2416.6,3.49745],[2416.8,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507546625,[[2416.5,0.28966],[2416.3,9.646702],[2416.2,0.9151],[2416.1,3.22],[2415.9,1.61803]],[[2416.6,2.1142347],[2416.7,2.62239255],[2416.8,3.2078],[2416.9,0.28961],[2417.0,3.44281831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507550522,[[2416.3,0.9121],[2416.2,1.20479],[2416.0,3.22],[2415.9,0.8937],[2415.7,4.28353875]],[[2416.4,2.11429249],[2416.5,2.62239255],[2416.6,0.28964],[2416.7,0.879],[2416.8,6.36621831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507589447,[[2413.5,0.2962235],[2413.3,0.8548],[2413.2,7.3331],[2412.6,0.72531],[2412.3,0.4144]],[[2414.0,3.2078],[2414.1,1.14495],[2414.2,3.22],[2414.4,0.0062135],[2414.5,0.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507634078,[[2413.1,0.0062135],[2412.7,0.29011],[2412.5,0.9074],[2412.4,3.2078],[2412.3,0.8731]],[[2413.2,0.29005],[2413.3,4.78795997],[2413.4,4.3],[2413.5,2.10919989],[2413.6,3.55129987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507670999,[[2413.5,0.29001],[2413.4,0.0062135],[2413.3,0.9043],[2413.2,0.9216],[2413.1,4.0437]],[[2413.9,6.4278],[2414.0,1.86742081],[2414.1,2.10357621],[2414.2,2.62947026],[2414.5,1.62736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507722742,[[2415.1,0.28982],[2414.8,3.22],[2414.7,0.9074],[2414.6,3.42239948],[2414.3,0.89114244]],[[2415.4,0.8859135],[2415.5,6.139583],[2415.6,3.50977],[2415.7,3.52728705],[2415.9,3.15841831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507729952,[[2414.7,0.28987],[2414.6,0.0062135],[2414.5,1.754],[2414.4,3.2078],[2414.3,3.22]],[[2415.0,0.8285],[2415.1,1.7034],[2415.2,6.71762],[2415.4,2.1164965],[2415.7,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507776186,[[2414.0,1.7346],[2413.9,0.8851],[2413.7,4.11528326],[2413.6,0.0062135],[2413.5,5.00855875]],[[2414.6,10.5694],[2414.8,3.15841831],[2414.9,4.58533486],[2415.0,1.5654],[2415.1,5.04154431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507845750,[[2416.7,0.28963],[2416.6,4.6388],[2416.5,0.6646135],[2416.0,3.58304104],[2415.4,2.15181906]],[[2417.1,2.6322253],[2417.2,6.85891137],[2417.4,11.1902],[2417.5,3.32668406],[2417.9,4.89114053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507869663,[[2417.5,0.28954],[2417.3,3.2140135],[2417.2,0.7147],[2417.0,0.20340631],[2416.9,0.72402]],[[2417.6,4.1376],[2418.0,0.6744],[2418.1,4.12558361],[2418.2,10.5078],[2418.5,0.20980091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507921387,[[2417.0,14.7172],[2416.7,0.66250065],[2416.6,3.885],[2416.4,0.72416],[2416.1,1.00692255]],[[2417.1,0.0061707],[2417.8,3.4973],[2418.1,0.7088],[2418.2,0.20693051],[2418.8,6.76702733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507932787,[[2415.1,0.28982],[2414.8,0.00620065],[2414.7,4.49907826],[2414.5,0.72473],[2414.3,4.34699]],[[2415.2,6.70215125],[2415.3,0.00620065],[2415.9,0.28973],[2416.0,0.7087],[2416.1,7.50657446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725507980523,[[2414.8,0.00620065],[2414.7,0.28987],[2414.4,0.5801],[2414.1,0.77877653],[2414.0,1.51953579]],[[2414.9,3.2078],[2415.1,0.6002],[2415.2,4.29620065],[2415.3,0.28981],[2415.7,0.89469076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508032042,[[2408.9,0.29057],[2408.7,33.10622678],[2408.6,1.8852],[2408.4,0.20877862],[2408.3,0.16882725]],[[2409.0,3.2078],[2409.2,0.00622678],[2409.5,4.29],[2410.3,0.88978684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508071557,[[2407.6,0.29072],[2407.1,41.4521],[2407.0,0.416],[2406.9,3.2078],[2406.8,1.27510614]],[[2407.8,0.00622678],[2408.0,3.2078],[2408.3,4.49],[2408.5,0.29062],[2409.0,1.40302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508115807,[[2410.5,0.01089488],[2410.2,0.29663678],[2409.9,0.6636],[2409.8,0.6889],[2409.6,0.72622]],[[2410.6,15.20141692],[2410.8,1.48136],[2410.9,6.38258941],[2411.1,3.31650677],[2411.2,0.7326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508123624,[[2408.9,4.44177],[2408.7,7.8247],[2408.6,0.73932678],[2408.3,0.7266],[2407.9,1.07018121]],[[2409.0,0.00622678],[2409.1,1.57627757],[2409.3,5.30950343],[2409.6,2.83874907],[2409.7,3.52048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508168345,[[2410.3,0.30311154],[2410.0,3.2078],[2409.8,3.23622678],[2409.7,1.64309],[2409.6,0.13152526]],[[2410.4,1.57715764],[2410.6,3.2078],[2410.7,3.74730343],[2410.8,3.52034],[2410.9,2.62712929]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508222009,[[2408.7,1.28889],[2408.5,1.0101],[2408.3,7.50798121],[2408.1,2.18517],[2408.0,1.60566192]],[[2408.8,1.58224108],[2409.0,2.10965478],[2409.1,0.29055],[2409.2,3.23],[2409.3,5.84486847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508280774,[[2408.1,4.44347],[2408.0,3.23],[2407.9,0.72672],[2407.8,4.2161],[2407.7,0.93555176]],[[2408.2,1.05605464],[2408.3,1.58885335],[2408.5,2.10965478],[2408.6,2.63706847],[2408.7,2.0107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508299690,[[2408.7,0.29059],[2408.4,0.00622678],[2408.3,40.8],[2408.2,3.23],[2408.1,2.95082005]],[[2408.8,1.58504262],[2408.9,0.00622678],[2409.0,5.31745478],[2409.1,5.02931847],[2409.5,4.48460664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508371046,[[2407.4,0.29696678],[2407.1,5.1995],[2407.0,41.52698],[2406.9,1.0377],[2406.7,3.34006632]],[[2407.6,2.13035495],[2407.7,6.16146369],[2407.8,0.00622678],[2408.0,6.33570255],[2408.1,6.39541965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508374147,[[2407.6,0.29073],[2407.5,14.71554],[2407.4,0.73308678],[2407.2,3.2078],[2407.1,1.9695]],[[2407.7,1.598929],[2407.8,2.13930817],[2408.0,2.66294369],[2408.3,3.39635255],[2408.4,7.80551965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508424384,[[2406.3,16.4138],[2406.2,3.2078],[2406.0,1.71248],[2405.9,0.14406501],[2405.6,1.07018121]],[[2406.4,0.00622678],[2406.9,2.13823833],[2407.2,1.0484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508471225,[[2406.0,0.29092],[2405.9,0.00622678],[2405.8,3.23],[2405.7,0.9715],[2405.6,1.13961909]],[[2406.1,1.60244688],[2406.3,6.38135142],[2406.4,3.99685297],[2406.5,4.2861],[2406.7,3.10570255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508518962,[[2406.1,10.44691],[2405.9,6.4378],[2405.8,1.77366],[2405.7,1.0142],[2405.6,1.79760121]],[[2406.2,0.00622678],[2406.5,2.13941775],[2406.6,3.67888894],[2406.7,1.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508577989,[[2407.1,1.49078],[2406.8,47.0098],[2406.7,0.73330678],[2406.6,2.14096144],[2406.5,1.60566192]],[[2407.2,2.70149785],[2407.4,2.1175],[2407.5,3.10570255],[2407.6,7.88361965],[2407.7,5.68807431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508594914,[[2407.5,0.29074],[2407.4,1.2],[2407.3,3.043],[2407.0,0.13189983],[2406.9,5.00499121]],[[2407.7,0.21825576],[2407.8,4.15310255],[2407.9,3.62331965],[2408.0,9.77392431],[2408.1,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508639756,[[2406.0,0.29714678],[2405.5,4.8895],[2405.4,41.00630513],[2405.3,1.85919688],[2405.2,3.2078]],[[2406.1,1.0507],[2406.2,4.27340453],[2406.3,1.60397583],[2406.4,0.00622678],[2406.5,3.16589343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508700491,[[2405.4,0.29099],[2405.3,1.0966],[2405.2,42.9799],[2405.1,0.13472213],[2404.9,3.83327513]],[[2405.5,2.147826],[2405.6,1.0123],[2405.7,3.73520487],[2405.8,3.2078],[2405.9,7.18245886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508754340,[[2405.0,0.29103],[2404.7,4.4279],[2404.6,3.94173678],[2404.5,0.55293424],[2404.4,42.59797121]],[[2405.2,2.67477809],[2405.3,6.5355],[2405.4,1.057],[2405.5,3.51644886],[2405.7,4.20357109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508810483,[[2404.6,0.29731678],[2404.5,2.87],[2404.4,44.0078],[2404.3,1.34946511],[2404.2,1.0698]],[[2404.7,1.0725],[2404.9,1.60878493],[2405.0,6.44913385],[2405.2,3.77557809],[2405.4,2.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508850406,[[2404.0,0.29116],[2403.8,4.24763986],[2403.7,5.0486],[2403.5,0.72806],[2403.4,1.2046297]],[[2404.1,2.6498105],[2404.2,0.9988],[2404.3,5.36042684],[2404.4,2.67477809],[2404.5,0.2911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508863109,[[2404.6,0.29108],[2404.4,2.1513],[2404.3,2.88],[2404.2,0.85950542],[2404.1,3.93568]],[[2404.7,1.60992134],[2404.8,3.23378698],[2404.9,3.21403986],[2405.0,2.67477809],[2405.1,2.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508919055,[[2404.1,1.49114],[2403.9,0.9975],[2403.8,6.60436744],[2403.7,3.60860006],[2403.6,40.8]],[[2404.2,1.0965],[2404.3,4.1788996],[2404.4,2.67477809],[2404.6,3.2078],[2404.7,4.42545886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725508963389,[[2404.3,0.29112],[2404.1,3.2541],[2404.0,2.88],[2403.9,3.2078],[2403.8,0.72795]],[[2404.5,1.09643986],[2404.6,1.0398],[2404.7,3.2078],[2404.8,4.111],[2404.9,1.30406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509019433,[[2407.0,0.2908],[2406.6,3.2078],[2406.4,42.56687],[2406.3,1.83061]],[[2407.1,1.0028],[2407.2,1.0622],[2407.3,0.29077],[2407.4,4.2206],[2407.5,6.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509026736,[[2408.6,0.2906],[2408.5,1.0922],[2408.4,2.88],[2408.1,4.2209],[2408.0,1.72227]],[[2408.9,4.111],[2409.1,5.52355],[2409.2,6.965],[2409.4,2.88],[2409.5,2.86355411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509068178,[[2408.9,3.09056675],[2408.8,41.8904],[2408.7,0.727],[2408.6,3.2078],[2408.4,0.72656]],[[2409.3,6.84433114],[2409.4,2.9786622],[2409.6,4.111],[2409.7,6.10545886],[2409.8,4.55622432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509114902,[[2407.9,0.29069],[2407.7,1.5722],[2407.6,0.00622678],[2407.5,2.88],[2407.4,3.93466]],[[2408.0,3.2078],[2408.1,0.00620939],[2408.2,6.2665184],[2408.3,3.4988383],[2408.4,10.13564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509168439,[[2408.0,5.64348],[2407.8,3.93454],[2407.7,1.08789222],[2407.6,2.35863833],[2407.5,2.3512136]],[[2408.1,0.00620939],[2408.6,4.7012],[2408.8,8.83775776],[2408.9,4.12272905],[2411.0,26.86555743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509222082,[[2410.4,1.04249],[2410.3,1.4715],[2410.2,1.40349006],[2410.1,44.73385],[2410.0,0.29666678]],[[2410.5,0.14575009],[2410.7,0.7456],[2410.8,2.68624225],[2410.9,5.60133],[2411.0,3.9114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509278729,[[2412.0,1.2],[2411.9,0.2902],[2411.8,0.7445],[2411.7,3.9174],[2411.6,0.7183]],[[2412.1,0.14575009],[2412.2,1.01458],[2412.3,0.7691],[2412.4,3.9387],[2412.6,6.03634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509281630,[[2411.7,1.49023],[2411.5,0.7214],[2411.4,1.4077],[2411.0,3.93359],[2410.9,0.4152]],[[2411.8,0.14575009],[2411.9,1.3531],[2412.0,0.2902],[2412.1,3.2078],[2412.2,5.56086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509330349,[[2413.6,1.2],[2413.5,0.29001],[2413.2,4.6275],[2413.1,0.20363322],[2413.0,0.72518]],[[2413.8,1.04208],[2413.9,0.7648],[2414.0,8.0294],[2414.8,16.09986716],[2415.4,4.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509377974,[[2413.8,4.54638],[2413.7,0.00622678],[2413.6,3.8779],[2413.5,41.52503],[2413.4,0.2092103]],[[2413.9,0.14575009],[2414.3,1.4277],[2414.4,4.8267],[2414.8,14.74702431],[2416.4,20.59095401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509422716,[[2414.1,0.29615337],[2413.8,2.86],[2413.6,3.41140425],[2413.5,1.46912],[2413.4,42.25148]],[[2414.3,3.2078],[2414.4,0.7037],[2414.5,1.04676866],[2414.7,0.6904],[2414.8,7.69568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509478256,[[2414.5,0.28989],[2414.4,0.7211],[2414.3,0.6955],[2414.2,3.618],[2414.1,0.00621337]],[[2414.8,0.28987],[2415.0,4.111],[2415.1,5.38868],[2415.2,15.05188905],[2415.3,4.33103157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509489062,[[2414.2,0.758],[2414.1,1.78435337],[2413.8,2.86],[2413.6,3.2078],[2413.5,0.85895047]],[[2414.4,0.28991],[2414.6,3.2078],[2414.7,1.4833],[2414.8,7.36020905],[2414.9,4.19734431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509539794,[[2413.6,1.7204],[2413.5,1.19621337],[2413.4,0.7271],[2413.2,0.20613046],[2413.0,5.01992349]],[[2413.9,0.00621337],[2414.0,0.28996],[2414.1,5.1043],[2414.2,5.21094901],[2414.3,0.1363559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509595838,[[2414.5,0.2899],[2414.3,1.19],[2414.2,4.1424],[2414.1,8.95966],[2413.9,3.93272]],[[2414.6,0.00621337],[2414.7,7.3188],[2415.0,7.25484],[2415.1,1.19],[2415.3,4.19734431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509650481,[[2416.0,0.7466],[2415.9,0.28973],[2415.8,1.4251],[2415.7,2.86],[2415.4,3.93225]],[[2416.2,1.4926],[2416.3,3.49749],[2416.4,6.965],[2416.5,4.2435638],[2416.7,2.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509706728,[[2416.7,2.46293],[2416.5,2.86],[2416.4,3.41946638],[2416.3,1.09316686],[2416.2,2.90256355]],[[2417.1,0.2896],[2417.2,3.2078],[2417.4,0.72388],[2417.5,1.67656103],[2417.6,7.69482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509715941,[[2416.3,0.00621337],[2416.0,1.70331],[2415.8,0.7441],[2415.7,7.057],[2414.9,43.99850093]],[[2416.4,3.49747],[2416.6,5.0341],[2416.7,0.72411],[2416.9,0.72405],[2417.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509762886,[[2415.4,2.2159],[2415.3,0.2898],[2415.0,2.86621337],[2414.8,0.72463],[2414.7,44.73247]],[[2415.6,0.703],[2415.7,3.49755],[2415.8,8.4354],[2416.0,6.97121337],[2456.5,12.89255496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509819724,[[2418.1,0.00621337],[2418.0,1.02427],[2417.9,3.594],[2417.8,3.2078],[2417.6,0.93935966]],[[2418.4,0.28943],[2418.7,7.3188],[2418.8,5.28885345],[2418.9,0.6823],[2419.0,7.09691565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509872863,[[2417.2,40.8],[2417.1,0.6562],[2417.0,0.6299],[2416.9,0.6568],[2416.8,0.32813337]],[[2417.4,0.6637],[2417.5,3.49734],[2417.6,3.5215],[2417.7,0.6375],[2417.8,0.85778221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509913900,[[2414.5,0.2899],[2414.2,41.3952],[2414.1,0.20854824],[2414.0,3.59109337],[2413.9,4.06688624]],[[2414.6,0.5762],[2414.7,3.2078],[2414.8,3.4438],[2414.9,0.85975],[2415.5,0.86186425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725509941211,[[2414.0,1.30257337],[2413.6,41.00449177],[2413.5,0.72502],[2413.4,0.5315],[2413.3,6.79288]],[[2414.1,3.2078],[2414.3,3.14992],[2414.5,4.31959404],[2414.7,1.68339],[2415.0,4.26849465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725510003973,[[2412.8,0.29009],[2412.7,1.1242],[2412.6,0.00621337],[2412.4,0.21051606],[2412.3,42.60729868]],[[2413.1,6.0678],[2413.3,0.29005],[2413.4,0.7008],[2413.5,0.72505],[2413.6,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725510068220,[[2413.7,0.28998],[2413.6,40.8],[2413.5,1.19],[2413.4,1.0866063],[2413.3,1.62990946]],[[2414.0,1.19621337],[2414.2,3.86064],[2414.4,5.01423233],[2414.5,6.965],[2431.4,14.46606042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725510134890,[[2413.0,0.3654],[2412.9,0.29008],[2412.8,0.3555],[2412.7,0.3709],[2412.6,0.00621337]],[[2413.1,1.19],[2413.2,0.29005],[2413.3,0.7606],[2413.5,3.2078],[2413.6,1.10974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725510193526,[[2412.6,0.29012],[2412.5,4.1448],[2412.4,1.1365],[2412.3,2.2766063],[2412.2,1.62990946]],[[2412.7,0.00621337],[2413.0,1.48008],[2413.1,12.96377112],[2413.3,0.7464],[2413.7,7.69001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725510264297,[[2414.2,0.28993],[2414.0,0.4155],[2413.9,0.3852],[2413.8,2.86621337],[2413.7,3.2078]],[[2414.4,0.377],[2414.5,7.3188],[2414.6,0.7546],[2414.7,3.15609337],[2414.8,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725510269595,[[2414.5,0.28989],[2414.4,0.7598],[2414.3,0.3765],[2414.2,2.86],[2414.1,40.8]],[[2414.7,0.00621337],[2414.8,3.2078],[2414.9,0.28985],[2415.0,7.7282],[2415.1,0.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1725510337836,[[2413.0,0.3811],[2412.7,0.3666],[2412.6,0.00621337],[2412.5,6.4628],[2410.2,11.40089251]],[[2413.1,0.3716],[2413.3,1.05525],[2413.4,10.1888],[2413.6,0.86130416],[2415.3,0.20661533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725510406205,[[2414.5,4.8187],[2414.4,0.3773],[2414.3,2.86],[2414.2,3.5765],[2414.1,0.73108337]],[[2414.6,0.00621337],[2414.9,0.7408],[2415.0,4.111],[2415.1,6.4331],[2417.0,6.1992592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725510469446,[[2414.7,0.28986],[2414.6,3.2193],[2414.5,0.39181337],[2414.4,41.1734],[2414.3,3.9326]],[[2415.0,0.37981337],[2415.1,0.37],[2415.2,3.5797],[2415.3,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725510543883,[[2415.3,0.28979],[2415.2,1.5697],[2415.1,1.08506461],[2415.0,1.62759692],[2414.9,3.2401]],[[2415.6,1.1075],[2415.7,3.49756],[2415.9,1.19],[2416.1,4.83529],[2416.4,7.6892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725510581320,[[2414.8,0.3613],[2414.7,1.47986],[2414.6,0.7466],[2414.5,1.09127798],[2414.4,4.83539692]],[[2415.2,1.42202],[2415.3,3.2078],[2415.4,1.19],[2415.5,0.72447],[3304.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725510612744,[[2414.2,1.19621337],[2414.1,0.64623],[2413.9,0.3653],[2413.8,4.68036461],[2413.2,7.47809093]],[[2414.6,0.7618],[2414.7,7.32501337],[2414.9,8.80555],[2415.3,0.72453],[2416.3,9.74014032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725510694694,[[2413.6,1.3848],[2413.5,4.3978],[2413.3,1.12357798],[2413.2,0.13416376],[2413.1,5.82459692]],[[2413.9,0.3764],[2414.0,0.739],[2414.2,4.68774],[2414.5,0.13467389],[2414.6,12.01105017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725510762070,[[2410.8,10.35696851],[2410.7,1.02635],[2410.6,0.00621337],[2410.3,3.08077191],[2410.2,7.4048]],[[2410.9,3.2078],[2411.0,2.87],[2411.4,4.40127],[2411.6,0.6864],[2411.7,0.13425091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725510832603,[[2411.1,9.99026851],[2410.8,0.7734],[2410.7,0.65845],[2410.6,1.09121032],[2410.5,1.62795498]],[[2411.2,1.48029],[2411.3,3.85608194],[2411.5,0.6688],[2411.6,0.84138549],[2411.9,7.69054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725510845116,[[2412.3,0.29016],[2412.2,9.98405514],[2412.1,1.19],[2412.0,1.1164],[2411.8,3.93955337]],[[2412.4,3.2078],[2412.5,1.19],[2412.8,4.111],[2413.0,0.29008],[2425.7,5.18299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1725510911667,[[2412.5,11.36515514],[2412.3,0.29016],[2412.0,1.19],[2411.8,0.00621337],[2411.7,3.93336]],[[2412.6,0.21993507],[2412.7,1.19],[2412.8,3.49791],[2412.9,0.9265],[2413.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725510985523,[[2411.3,6.65358514],[2411.1,0.9346],[2411.0,0.4524],[2410.8,0.29033],[2410.5,3.21401337]],[[2411.4,0.63983426],[2411.5,4.39436],[2411.6,0.4366],[2411.7,0.00621337],[2411.8,4.22792465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725511045364,[[2410.8,1.19744],[2410.7,0.449],[2410.5,3.21401337],[2410.3,41.00910094],[2410.2,4.67754082]],[[2411.1,6.0778],[2411.4,1.62247],[2411.7,0.20915269],[2412.1,0.72547],[2412.3,0.94775795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725511129323,[[2411.1,1.6585],[2410.9,1.20621337],[2410.8,44.0078],[2410.5,0.72594],[2410.4,5.48636125]],[[2411.4,1.20621337],[2411.5,0.4641],[2411.6,3.49804],[2411.7,4.9838],[2411.8,7.07934616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725511143433,[[2410.9,0.00621337],[2410.8,0.75123],[2410.7,0.4547],[2410.6,0.4601],[2410.4,1.2]],[[2411.0,1.2],[2411.3,3.95219],[2411.4,0.00621337],[2411.6,0.11544463],[2412.5,1.45072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725511205013,[[2411.2,0.48],[2411.1,0.4372],[2411.0,0.29031],[2410.9,0.00621337],[2410.8,1.2]],[[2411.3,0.21999317],[2411.4,1.20621337],[2411.5,1.19906],[2411.7,4.22466954],[2411.8,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725511275651,[[2412.2,0.00621337],[2411.9,0.4322],[2411.8,0.8625],[2411.6,1.2],[2411.3,5.27850082]],[[2412.3,9.06335033],[2412.6,0.4125],[2412.7,5.67919],[2412.9,0.72523],[2413.2,1.81448771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725511345710,[[2411.8,0.831],[2411.7,0.29023],[2411.6,4.28930082],[2411.5,1.62225124],[2411.4,2.16300165]],[[2412.1,0.50998874],[2412.2,3.21401337],[2412.3,1.2],[2412.4,0.4357],[2412.5,0.8712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725511399641,[[2411.1,5.6375],[2411.0,0.4058],[2410.9,1.54543],[2410.7,0.72588],[2410.6,7.22710119]],[[2411.2,3.21401337],[2411.7,1.2],[2411.8,4.40123],[2411.9,1.2422],[2414.8,6.90432935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725511461794,[[2412.3,0.70516],[2412.0,2.87],[2411.8,0.8413],[2411.7,4.28930082],[2411.6,5.84680061]],[[2412.5,0.00621337],[2412.6,4.0286],[2412.7,4.526],[2412.8,0.29011],[2412.9,2.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1725511468084,[[2412.4,0.29015],[2412.3,0.415],[2412.0,2.87],[2411.8,1.4604598],[2411.7,5.01489082]],[[2412.5,3.21401337],[2412.7,4.9694],[2412.8,0.69251],[2412.9,2.87],[2415.6,14.48894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725511523142,[[2413.1,7.50305668],[2413.0,0.4121],[2412.9,44.0078],[2412.8,2.03528828],[2412.7,1.62846461]],[[2413.2,0.00621337],[2413.7,4.3667],[2413.8,4.111],[2414.0,0.4406],[2427.0,5.1805501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725511580575,[[2413.6,0.29],[2413.4,2.86],[2413.3,0.4978],[2413.2,0.83958839],[2413.1,0.4973]],[[2413.7,0.4996],[2413.8,0.4899],[2413.9,4.111],[2414.2,3.2078],[2414.3,0.29613337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725511645639,[[2414.7,2.86621337],[2414.3,40.8],[2414.2,6.40422511],[2414.1,0.4738],[2414.0,3.2078]],[[2415.0,3.49765],[2415.2,1.4568],[2415.4,0.72448],[2415.5,2.86],[2416.1,2.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1725511701881,[[2417.4,3.14955],[2417.3,1.05933687],[2416.8,0.73026337],[2416.7,3.2078],[2416.4,0.38486495]],[[2417.5,3.2078],[2417.8,0.4665],[2417.9,4.4005],[2418.0,0.4994],[2418.1,7.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725511707284,[[2417.2,3.14957],[2416.9,41.7962],[2416.8,0.00621337],[2416.7,3.2078],[2416.3,1.49315562]],[[2417.5,3.6928],[2417.6,0.77563],[2417.8,0.4665],[2417.9,4.111],[2422.5,0.89302025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725511764630,[[2417.1,0.74678],[2417.0,0.4879],[2416.9,2.86],[2416.7,1.07875562],[2416.6,2.34637124]],[[2417.4,0.28956],[2417.5,3.6707],[2417.6,0.9294],[2418.1,10.54869],[2418.3,0.11674293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725511816853,[[2418.7,0.3739],[2418.6,7.3774],[2418.5,0.66221],[2418.2,3.2078],[2417.9,0.2073706]],[[2418.8,3.2078],[2418.9,0.3972],[2419.0,0.3796],[2419.1,4.40035],[2419.3,0.3763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725511865697,[[2419.0,0.0062004],[2418.7,2.86],[2418.6,0.2894],[2418.5,0.7448],[2418.4,40.8]],[[2419.1,4.81104],[2419.2,0.7482],[2419.3,3.93111],[2419.4,2.86],[2419.5,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725511912616,[[2418.6,3.1494],[2418.4,0.7482],[2418.3,0.3675],[2418.2,0.32866007],[2418.1,1.69567418]],[[2418.9,3.2078],[2419.0,0.28936],[2419.1,1.1331],[2419.3,4.111],[2419.4,0.72331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725511920827,[[2418.2,0.0062004],[2417.9,1.07875562],[2417.8,2.86],[2417.6,1.62225124],[2417.5,8.48815372]],[[2418.3,0.28944],[2418.6,3.5672],[2418.7,1.11749],[2418.8,6.9944],[2419.1,0.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725511969861,[[2417.2,0.3596],[2417.1,0.3839],[2416.9,0.6526],[2416.7,2.97458158],[2416.5,40.8]],[[2417.3,3.2078],[2417.4,0.28955],[2417.6,3.2427],[2417.7,4.4785],[2417.8,1.09387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725512047416,[[2415.9,0.3985004],[2415.8,0.3818],[2415.7,0.28974],[2415.6,0.3646],[2415.3,0.38816889]],[[2416.0,3.2078],[2416.2,0.2897],[2416.3,0.7388],[2416.4,7.3677004],[2416.6,0.72414]]]
["bitfinex-derivatives","ETHF0:USTF0",1725512097836,[[2416.9,46.53099721],[2416.8,0.3902],[2416.7,0.7363],[2416.6,1.80286562],[2416.5,4.83005124]],[[2417.0,0.0062004],[2417.4,3.88345],[2417.5,1.5669],[2417.6,4.4672],[2425.9,39.94360639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725512156575,[[2417.9,0.28949],[2417.8,0.7251],[2417.7,2.86],[2417.6,0.3891],[2417.5,41.1221226]],[[2418.0,3.2078],[2418.5,3.87962],[2418.6,0.3809],[2418.7,4.111],[2431.9,5.1709732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725512168396,[[2418.6,1.4352],[2418.5,1.19],[2418.1,0.72365],[2418.0,7.34282194],[2417.9,1.08171615]],[[2418.7,3.2078],[2418.8,0.7776],[2418.9,0.3896],[2419.1,1.19],[2419.2,0.28934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725512226531,[[2418.5,1.19],[2418.4,1.41043],[2418.3,1.08086582],[2418.2,1.62257422],[2418.1,2.16300165]],[[2418.7,3.2078],[2418.8,1.03498],[2418.9,0.3896],[2419.1,5.301],[2419.3,0.72333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725512277665,[[2416.6,1.03534],[2416.5,1.19],[2416.3,0.58972701],[2416.2,40.8062004],[2416.0,3.93207]],[[2416.7,3.2140004],[2416.9,0.3666],[2417.0,4.7897],[2417.1,1.19],[2417.7,0.84067802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725512347431,[[2414.3,1.69492062],[2414.2,0.37],[2414.1,0.67114],[2414.0,0.57422803],[2413.8,1.30614244]],[[2414.4,3.2078],[2414.7,1.19],[2414.8,0.28987],[2415.0,0.20793559],[2415.3,0.72453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725512417173,[[2415.0,0.28983],[2414.8,2.0834549],[2414.7,1.19],[2414.5,2.75652148],[2414.4,6.09588687]],[[2415.2,3.2078],[2415.4,5.3072004],[2415.5,0.28978],[2415.6,0.6802],[2415.7,0.20855856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725512469018,[[2415.1,2.08344512],[2414.9,1.81246314],[2414.8,1.91743525],[2414.7,2.55640034],[2414.5,4.66397936]],[[2415.2,4.3978],[2415.3,0.28981],[2415.4,4.4215004],[2415.6,1.10092],[2415.7,0.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725512523940,[[2414.4,1.69492062],[2414.1,0.6740404],[2414.0,0.3778],[2413.9,2.97722057],[2413.8,1.08606314]],[[2414.5,3.2078],[2414.7,0.3659],[2414.8,3.0639],[2414.9,0.3042],[2416.0,5.58762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725512538453,[[2414.6,1.69492062],[2414.4,0.3894],[2414.2,0.3812],[2414.1,0.0062004],[2413.9,1.08606314]],[[2414.7,6.35767],[2415.0,0.7431],[2415.1,0.72457],[2415.2,0.381],[2415.3,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725512595294,[[2411.3,0.3799],[2411.1,0.29033],[2411.0,0.3795],[2410.8,40.8],[2410.7,2.10774843]],[[2411.5,3.15029],[2411.6,3.2078],[2411.8,0.00621337],[2411.9,0.7256],[2412.0,4.5017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725512661722,[[2411.4,15.408934],[2411.3,0.3799],[2411.2,0.3812],[2410.8,1.08368784],[2410.7,3.54158764]],[[2411.5,4.3978],[2411.8,0.29647337],[2412.1,0.72554],[2412.8,4.46217663],[2412.9,3.26577148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725512715658,[[2410.7,3.18248663],[2410.6,0.29039],[2410.5,0.00622652],[2410.4,41.1836],[2410.3,3.2078]],[[2410.9,2.87],[2411.0,0.00622652],[2411.2,0.29032],[2411.3,4.501],[2411.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725512719658,[[2410.5,6.56581315],[2410.4,0.7642],[2410.3,3.2078],[2410.2,44.0451],[2409.9,4.13729811]],[[2410.9,0.29036],[2411.0,0.00622652],[2411.2,3.2078],[2411.3,4.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725512778202,[[2408.2,0.29068],[2408.0,0.3823],[2407.9,0.7611],[2407.8,3.2078],[2407.5,2.87]],[[2408.3,2.87],[2408.5,3.21402652],[2408.7,0.29063],[2409.1,0.75445],[2409.2,2.98788628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725512838246,[[2407.4,0.9029],[2407.2,50.01726968],[2406.9,2.87],[2406.8,5.22023493],[2406.7,9.60632583]],[[2407.8,2.87],[2408.0,3.21402652],[2408.1,0.2095],[2408.2,4.111],[2432.5,7.75419654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725512884283,[[2406.4,0.2909],[2406.3,0.4629],[2406.2,0.4707],[2405.9,3.2078],[2405.8,2.87]],[[2406.7,6.0778],[2406.8,0.00622652],[2406.9,0.49508132],[2407.1,0.7748],[2407.3,0.11880282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725512938724,[[2403.0,0.4739],[2402.9,0.4562],[2402.8,3.6719],[2402.7,0.39024121],[2402.5,0.21108679]],[[2403.5,2.87],[2403.8,0.20592665],[2403.9,3.50524973],[2404.1,0.5207],[2404.2,0.2416]]]
["bitfinex-derivatives","ETHF0:USTF0",1725512945231,[[2404.5,0.29113],[2404.4,0.4479],[2404.3,3.2078],[2404.1,0.4561],[2403.8,3.08747862]],[[2404.6,0.00623973],[2404.7,2.87],[2404.9,3.2078],[2405.2,0.53925],[2406.6,10.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725513010680,[[2406.7,0.71996],[2406.6,0.4112],[2406.5,2.87623973],[2406.4,3.2078],[2406.3,0.4331]],[[2406.8,0.00623973],[2407.2,0.58121],[2407.3,10.53250595],[2407.6,0.11401039],[3304.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725513085330,[[2403.1,0.8168],[2403.0,3.2078],[2402.1,1.81266556],[2401.7,3.36054692],[2401.1,4.34025017]],[[2403.4,2.87],[2403.6,3.2078],[2404.2,0.34252557],[2404.5,0.87884],[2404.6,0.24914488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725513119765,[[2404.9,0.29108],[2404.7,0.4245],[2404.6,0.4199],[2404.5,0.4313],[2404.4,4.01930119]],[[2405.0,2.87],[2405.3,3.49884],[2405.4,0.217094],[2405.5,0.279],[2405.6,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725513179401,[[2406.5,1.11379],[2406.3,3.2078],[2406.2,0.4122],[2406.1,2.87],[2405.8,0.72741]],[[2406.8,3.21403973],[2406.9,2.87],[2407.0,0.71294],[2407.1,4.9266],[2407.2,0.20526902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725513189896,[[2406.5,1.11378],[2406.3,6.0778],[2406.2,0.415],[2406.1,4.13375813],[2405.8,6.839]],[[2406.8,0.43403973],[2406.9,0.4227],[2407.0,0.71993],[2407.1,6.0778],[2407.2,0.72702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725513245255,[[2407.3,0.72249],[2407.2,0.4124],[2407.1,2.87],[2406.9,3.2078],[2406.6,0.72719]],[[2407.6,0.4309],[2407.8,0.29074],[2407.9,3.2935],[2408.0,3.6103],[2408.2,0.11647215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725513303290,[[2408.3,0.29067],[2408.2,3.3048],[2408.1,0.4466],[2408.0,44.0078],[2407.9,0.4263]],[[2408.9,0.7258],[2409.0,3.2078],[2409.1,0.4104],[2409.2,2.87],[2409.3,5.28851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725513357343,[[2411.0,0.00622652],[2410.9,2.87],[2410.8,0.29037],[2410.6,3.2078],[2410.5,0.3576]],[[2411.1,4.5149],[2411.2,0.3813],[2411.4,0.2903],[2411.6,6.4524],[2411.7,0.93357314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725513405793,[[2409.0,0.388],[2408.9,0.38322652],[2408.8,0.3739],[2408.7,0.29062],[2408.5,2.87]],[[2409.3,3.90827652],[2409.4,3.2078],[2409.7,0.72627],[2409.8,4.4893],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725513480659,[[2407.1,0.66592],[2407.0,41.55822652],[2406.9,3.2078],[2406.6,0.11598445],[2406.5,3.07564479]],[[2407.4,2.87622652],[2407.5,0.65037],[2407.8,7.52637226],[2407.9,0.7491],[2408.1,7.08069112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725513484070,[[2407.2,0.2908],[2407.1,0.3584],[2407.0,0.75822652],[2406.9,3.2078],[2406.7,40.8]],[[2407.4,2.87622652],[2407.5,3.6012],[2407.6,0.3866],[2407.7,0.68535],[2408.4,0.72666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725513545000,[[2406.6,0.29088],[2406.5,1.1098],[2406.1,4.156],[2406.0,0.00622652],[2405.9,8.0914334]],[[2406.7,3.2078],[2406.9,2.87],[2407.0,4.111],[2407.1,0.65762],[2407.2,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725513610551,[[2409.7,1.4225],[2409.6,3.2078],[2409.5,2.87],[2409.3,4.01930119],[2408.8,0.4152]],[[2410.3,0.29043],[2410.4,4.11722652],[2410.5,6.0778],[2410.6,0.7242],[2410.7,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725513680408,[[2410.8,5.63837],[2410.7,3.5774],[2410.6,0.3917],[2410.5,0.3947],[2410.4,1.80634088]],[[2410.9,0.00622652],[2411.4,1.8842],[2411.5,4.8541],[2411.6,10.89851],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725513737675,[[2410.3,4.7821],[2410.2,2.09452088],[2409.9,2.16058177],[2409.8,3.34918913],[2409.6,4.01930119]],[[2410.7,0.65909],[2410.8,1.2],[2410.9,3.97102652],[2411.2,0.83995176],[2411.7,1.56107079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725513742786,[[2410.3,1.86473],[2410.2,0.7238],[2410.1,1.0865174],[2410.0,4.9424478],[2409.8,3.34920605]],[[2410.7,0.3687],[2410.8,1.49038],[2410.9,3.97102652],[2411.2,0.83995176],[2411.8,9.04654181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725513811831,[[2411.4,0.67569],[2411.2,1.9546],[2410.9,3.4116026],[2410.8,0.84456746],[2410.6,2.34639632]],[[2411.8,4.4078],[2411.9,1.40524],[2412.0,4.111],[2412.2,0.72551],[2413.7,0.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725513882487,[[2412.4,0.3601],[2412.3,1.03231652],[2412.2,2.87],[2412.0,1.08029088],[2411.8,5.48350608]],[[2412.8,0.29636652],[2412.9,0.3707],[2413.0,6.8352],[2413.1,4.83627],[2425.5,4.14718528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725513940146,[[2412.7,0.3902],[2412.6,1.03275],[2412.5,1.19],[2412.4,3.2078],[2412.3,1.09202167]],[[2413.0,1.48011],[2413.1,0.3715],[2413.2,0.7418],[2413.3,8.04398],[2413.5,7.08223505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725514009581,[[2413.5,0.00622652],[2413.3,0.3885],[2413.2,0.727],[2412.8,3.2078]],[[2413.6,1.48003],[2413.7,4.3633],[2414.0,5.04229835],[2414.3,6.965],[2414.4,0.72486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725514023500,[[2413.1,6.00939],[2413.0,3.2078],[2412.8,0.7365135],[2412.6,42.61118515],[2412.5,7.43488048]],[[2413.2,0.0061831],[2413.6,0.29003],[2413.7,9.2701],[2413.8,7.3358],[2414.0,0.93126835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725514086240,[[2413.6,0.3721],[2413.5,0.7443],[2413.4,0.29006],[2413.3,1.19],[2413.1,1.08579515]],[[2413.7,0.3716],[2413.8,1.5562],[2413.9,0.67911],[2414.1,3.2078],[2414.2,4.32049396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725514175718,[[2414.5,1.0891],[2414.3,1.47994],[2414.0,3.2140135],[2413.8,1.81079515],[2413.7,1.74427446]],[[2414.7,1.19],[2414.8,8.73129],[2415.1,0.1175823],[2415.2,7.68964],[2415.5,0.92873539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725514230255,[[2411.9,0.3809],[2411.7,3.92026],[2411.6,0.0062135],[2411.5,3.2078],[2411.1,0.4152]],[[2412.2,3.2078],[2412.3,0.29019],[2412.5,7.369],[2412.7,0.7578],[2412.9,8.01920619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725514286604,[[2412.2,1.1448],[2412.1,0.29021],[2411.8,7.22710119],[2411.7,3.95579515],[2411.6,42.43490623]],[[2412.5,0.3792],[2412.6,3.54525],[2412.7,3.5668],[2413.0,0.7314835],[2413.2,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725514300024,[[2412.5,1.04496],[2412.1,0.3945],[2412.0,7.16359515],[2411.9,1.62869273],[2411.8,4.74490119]],[[2412.8,3.2303],[2412.9,0.3737],[2413.0,3.5041235],[2413.1,0.3751],[2413.2,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725514374587,[[2413.5,0.29004],[2413.4,0.7271],[2413.3,3.2140135],[2413.2,1.19],[2413.1,0.3695]],[[2413.7,1.1962135],[2413.8,0.3625],[2413.9,0.6744],[2414.0,3.2078],[2414.2,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725514428614,[[2413.9,0.0062135],[2413.6,0.3848],[2413.5,0.3799],[2413.4,0.67915],[2413.3,3.2078]],[[2414.0,7.29238],[2414.1,0.3724],[2414.2,3.5789],[2414.3,0.3637],[2414.4,1.06053205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725514503375,[[2415.5,1.9733],[2415.3,3.5778],[2415.2,0.0062135],[2415.0,1.81046515],[2414.9,1.62869273]],[[2415.8,3.2078],[2416.0,0.7825],[2416.1,4.40074],[2416.4,7.68927],[2416.6,0.72419]]]
["bitfinex-derivatives","ETHF0:USTF0",1725514579815,[[2414.7,1.0894],[2414.6,0.28991],[2414.4,6.0678],[2414.2,1.08579515],[2414.0,1.346391]],[[2415.1,3.14985],[2415.3,0.7627],[2415.4,7.3188],[2415.5,1.09182],[2417.5,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725514666066,[[2415.3,0.7455],[2415.1,0.28985],[2415.0,3.2078],[2414.9,1.5704],[2414.8,1.08579515]],[[2415.5,1.9478],[2415.6,3.8807],[2415.7,4.111],[2416.0,7.80805052],[2425.2,23.56308612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725514672769,[[2415.5,0.2898],[2415.3,2.3106],[2415.1,4.29359515],[2415.0,1.62869273],[2414.9,2.89626031]],[[2415.6,3.2078],[2415.7,4.111],[2415.8,1.85457],[2415.9,0.7714],[2416.0,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725514741123,[[2415.2,0.67819429],[2415.1,0.7677],[2415.0,4.65989515],[2414.9,2.81869273],[2414.8,2.37721218]],[[2415.6,1.8581],[2415.7,3.5908],[2415.8,0.3811],[2416.0,0.72437],[2416.1,4.22927244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725514803678,[[2413.5,0.3877],[2413.4,0.29005],[2413.3,3.2078],[2413.2,0.7681],[2413.0,2.87]],[[2413.9,3.5423135],[2414.0,3.5951],[2414.1,4.111],[2414.2,7.3586],[2424.5,10.74693908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725514866243,[[2412.0,1.01099747],[2411.9,8.93155137],[2411.6,7.5956692],[2411.4,0.72573],[2411.3,3.26372222]],[[2412.1,1.19],[2412.2,0.31100768],[2412.3,1.0251],[2412.4,3.5741],[2412.6,0.0062135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725514931504,[[2412.4,2.11243703],[2412.3,1.03667672],[2412.2,3.2078],[2412.1,2.00605246],[2412.0,4.07542697]],[[2412.5,0.7379],[2412.6,1.19],[2412.8,0.3743],[2412.9,0.29013],[2413.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725514939317,[[2412.2,1.55294815],[2411.9,9.37889941],[2411.8,2.15339805],[2411.7,1.69326196],[2411.4,4.01930119]],[[2412.3,1.19],[2412.4,0.3631],[2412.5,0.7379],[2412.6,0.29016],[2412.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725515008068,[[2413.0,1.55252102],[2412.9,0.7043],[2412.8,3.2078],[2412.7,2.27750038],[2412.6,43.67233337]],[[2413.1,1.1962135],[2413.3,0.7381],[2413.4,0.39],[2413.6,3.49784],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725515067497,[[2413.6,1.55231038],[2413.3,6.18044717],[2413.2,2.14585069],[2413.1,0.3633],[2412.5,15.49537587]],[[2413.7,0.3807],[2413.8,1.57],[2413.9,0.374],[2414.0,3.2078],[2414.1,4.4071935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725515133253,[[2413.6,2.33955311],[2413.4,1.47553031],[2413.3,2.33472076],[2412.8,0.93442011],[2411.4,5.82625718]],[[2413.7,1.19],[2413.9,1.4276],[2414.1,0.0062135],[2414.2,4.83594],[2422.3,16.40204325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725515196898,[[2413.7,0.29002],[2413.4,2.66403031],[2413.3,4.83552076],[2413.2,0.7629],[2413.1,2.16992697]],[[2413.8,0.7616],[2413.9,1.19],[2414.1,0.2961935],[2426.9,5.17563502],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725515249941,[[2413.1,0.5139567],[2412.9,0.3874135],[2412.8,1.03542],[2412.7,5.48443031],[2412.6,1.62772076]],[[2413.2,2.58478],[2413.6,3.2078],[2413.7,0.93166296],[2413.8,0.11783352],[2414.4,12.56372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725515261539,[[2411.2,0.0062135],[2410.9,0.7381],[2410.8,3.49816],[2410.7,40.8],[2410.6,0.36]],[[2411.4,1.19],[2411.5,0.29029],[2411.7,3.9605],[2412.0,5.49736958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725515329597,[[2410.9,0.29036],[2410.8,0.0062135],[2410.7,0.7677],[2410.6,0.3632],[2410.5,4.29443031]],[[2411.2,1.07633],[2411.3,2.87],[2411.5,7.6777],[2411.7,7.69067],[2411.9,0.0062135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725515400146,[[2410.8,0.52022468],[2410.7,0.29038],[2410.6,1.2],[2410.5,4.68343031],[2410.4,2.40742076]],[[2410.9,0.3787],[2411.1,2.05905302],[2411.2,0.3897],[2411.4,7.3188],[2411.5,0.84030511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725515458983,[[2408.0,0.29071],[2407.9,4.5155],[2407.7,0.7625],[2407.5,44.0078],[2407.3,2.87]],[[2408.1,2.87],[2408.5,3.85915],[2408.6,4.111],[2408.7,0.7465],[2409.3,2.87622652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725515467495,[[2408.6,0.3731],[2408.5,3.2078],[2408.3,0.7721],[2408.0,3.59677],[2407.6,1.4532033]],[[2408.9,2.87],[2409.0,0.29059],[2409.1,3.2078],[2409.2,1.1359],[2409.3,0.00622652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725515530235,[[2408.2,0.7457],[2408.1,3.5742],[2408.0,4.01930119],[2407.9,40.8],[2407.8,2.55941637]],[[2408.7,2.87622652],[2408.8,0.3895],[2409.1,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725515589282,[[2408.0,0.3857],[2407.9,0.7682],[2407.8,0.29073],[2407.7,3.2078],[2407.6,1.62772076]],[[2408.2,3.2265],[2408.4,0.29066],[2408.5,0.7414],[2408.6,14.2838],[2408.8,0.11478345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725515661333,[[2409.1,0.80260914],[2408.8,1.83747682],[2408.7,3.21699175],[2408.6,3.93439],[2408.2,6.22905205]],[[2409.2,1.20622652],[2409.4,0.7278],[2409.5,3.49834],[2409.6,0.3864],[2409.7,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725515714573,[[2408.9,0.51210151],[2408.8,0.6472],[2408.7,0.00622652],[2408.5,5.06767682],[2408.4,2.82746523]],[[2409.0,0.3807],[2409.1,1.9446],[2409.2,3.21402652],[2409.3,0.29056],[2409.5,4.95085042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725515813323,[[2410.9,0.7752],[2410.8,0.3731],[2410.6,1.49661652],[2410.4,4.29267162],[2410.3,1.62730743]],[[2411.0,0.29657652],[2411.1,5.53],[2411.2,0.20277056],[2411.4,0.83988097],[2414.4,14.49716]]]
["bitfinex-derivatives","ETHF0:USTF0",1725515823033,[[2410.6,0.00622652],[2410.3,0.3934],[2410.2,2.16001162],[2410.1,6.03510743],[2409.9,2.16992697]],[[2410.7,1.49038],[2411.0,3.21402652],[2411.1,1.84804],[2411.9,1.45122],[2412.4,4.5702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725515898097,[[2410.1,0.29045],[2410.0,7.3574],[2409.9,0.3921],[2409.8,1.85289814],[2409.7,1.62730743]],[[2410.2,0.00622652],[2410.6,0.764],[2410.7,6.965],[2410.8,7.3188],[2411.2,0.72583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725515975257,[[2410.4,0.3924],[2410.1,1.37532162],[2410.0,1.62730743],[2409.9,2.16992697],[2409.8,10.13079504]],[[2410.6,4.4078],[2410.8,0.363],[2410.9,0.73212652],[2411.0,0.7756],[2411.1,0.72585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725516025604,[[2409.1,0.3604],[2409.0,0.3593],[2408.7,0.29062],[2408.6,3.5709],[2408.5,2.87622652]],[[2409.3,2.87],[2409.4,3.2078],[2409.5,0.7283],[2409.6,0.00622652],[2409.8,5.19954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725516085148,[[2407.7,0.00622652],[2407.4,0.3692],[2407.3,3.2078],[2407.2,1.03809],[2406.9,1.08487162]],[[2407.8,3.37065953],[2408.0,3.2078],[2408.1,1.12136],[2408.2,4.87712652],[2408.7,7.08398013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725516091256,[[2407.9,0.29072],[2407.8,0.3914],[2407.7,3.21402652],[2407.6,0.7541],[2407.4,0.72695]],[[2408.0,2.87],[2408.2,4.49272652],[2408.3,3.49848],[2408.4,0.3738],[2408.5,0.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725516151313,[[2408.1,0.29069],[2408.0,0.7644],[2407.9,1.08487162],[2407.8,2.01180743],[2407.7,3.21402652]],[[2408.5,3.2318],[2408.6,3.86674],[2408.7,0.3815],[2408.8,4.11722652],[2409.0,7.69149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725516213957,[[2409.0,0.29058],[2408.9,1.1167],[2408.7,3.2078],[2408.5,40.8],[2408.4,4.68772814]],[[2409.4,0.73882652],[2409.5,3.2078],[2409.6,3.2642],[2409.7,4.111],[2413.5,35.33507475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725516275195,[[2409.6,0.00622652],[2409.4,1.01813],[2409.3,3.5888],[2409.1,1.08487162],[2409.0,2.82730743]],[[2409.7,0.3798],[2409.8,4.69829],[2409.9,0.37592652],[2410.0,0.3888],[2410.1,4.95616854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725516341341,[[2409.8,0.29049],[2409.7,0.3653],[2409.6,3.5737],[2409.5,1.5815],[2409.3,0.72638]],[[2409.9,0.00622652],[2410.0,8.5188],[2410.2,1.42215],[2410.5,7.69104],[2410.9,0.72591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725516364757,[[2408.7,0.00622652],[2408.0,4.97197162],[2407.9,1.62730743],[2407.8,3.76282697],[2407.7,8.56358847]],[[2408.8,14.84961],[2408.9,1.08511],[2409.0,0.7577],[2409.1,0.84311195],[2409.6,4.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1725516405776,[[2407.3,0.29079],[2407.1,0.3946],[2407.0,3.2078],[2406.9,2.87],[2406.8,0.3837]],[[2407.6,2.87],[2407.7,0.39052652],[2407.8,8.33094],[2408.1,7.69175],[2408.2,0.11520272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725516460210,[[2410.1,0.00622652],[2409.8,1.02348],[2409.6,0.3939],[2409.4,3.2078],[2409.3,3.08161803]],[[2410.2,4.5179],[2410.3,3.16044],[2410.4,3.9428],[2410.5,0.00415102],[2410.6,0.20381568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725516514348,[[2410.3,0.29043],[2410.1,0.00622652],[2410.0,3.2078],[2409.9,5.09747162],[2409.8,2.35353743]],[[2410.6,0.7486],[2410.7,6.36818],[2410.9,0.3837],[2411.3,0.84152878],[2411.9,5.60423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725516577585,[[2408.3,0.37992652],[2408.2,0.3708],[2408.1,0.65609],[2407.9,40.8],[2407.8,2.98378247]],[[2408.7,3.16684652],[2409.1,1.1414],[2409.4,0.84224513],[2409.9,0.72621],[2410.4,4.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725516594315,[[2408.3,0.00622652],[2408.2,0.29068],[2408.1,0.3798],[2408.0,0.754],[2407.9,44.0078]],[[2408.5,0.7644],[2408.6,3.16064],[2408.7,3.21402652],[2414.4,8.60605457],[2422.2,5.1746457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725516650866,[[2406.4,0.29089],[2406.2,0.7639],[2406.1,0.3709],[2405.9,4.29889814],[2405.8,1.62730743]],[[2406.6,2.87],[2406.8,3.88066],[2407.1,0.72705],[2407.2,0.376],[2415.6,0.51926684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725516721034,[[2409.4,0.00622652],[2409.3,0.29054],[2409.0,0.3716],[2408.9,6.0778],[2408.8,1.49623]],[[2409.7,3.4983],[2409.8,3.6303],[2409.9,0.39392652],[2411.5,6.02018],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725516781264,[[2407.3,0.3857],[2407.2,0.2908],[2406.9,2.87],[2406.8,41.1831],[2406.7,3.69017798]],[[2407.4,0.00622652],[2407.5,3.2078],[2407.7,3.16075],[2407.8,0.4673],[2412.6,8.13061901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725516842209,[[2404.3,3.61573157],[2404.0,1.61222456],[2403.9,3.01701161],[2403.8,7.07239313],[2403.7,0.3615]],[[2404.4,4.2078],[2404.5,2.88],[2404.9,0.00622652],[2405.0,0.66858],[2405.7,1.67664297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725516902757,[[2405.4,0.0062396],[2405.1,0.3904],[2405.0,0.29106],[2404.9,3.9514],[2404.6,4.197]],[[2405.5,5.7491],[2405.6,0.3746],[2405.7,3.49879],[2405.9,0.3745],[2406.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725516907866,[[2405.4,0.0062396],[2405.2,0.29105],[2405.1,0.3904],[2404.9,3.9514],[2404.5,42.41222456]],[[2405.5,3.2615],[2405.7,3.49879],[2405.9,0.7332],[2406.0,4.111],[2408.4,0.43422157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725516981607,[[2404.7,0.0062396],[2404.5,5.03993075],[2404.4,2.27006456],[2404.2,9.26372394],[2404.1,2.71976852]],[[2404.8,0.3755],[2404.9,1.49108],[2405.0,0.717],[2405.1,3.2140396],[2405.4,4.95353036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517038348,[[2404.2,0.0062396],[2403.9,0.6869],[2403.8,0.3687],[2403.7,0.3952],[2403.3,1.08763075]],[[2404.3,7.4281],[2404.4,3.5757],[2404.6,0.2973596],[2404.7,0.381],[2404.8,0.2063971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517097805,[[2403.6,0.0062396],[2403.5,0.3887],[2403.4,0.67316],[2403.1,4.197],[2403.0,44.0078]],[[2403.7,3.2392],[2403.9,3.573],[2404.0,0.3653],[2404.1,0.2974296],[2404.5,4.83884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517152343,[[2404.0,2.88],[2403.9,4.68403075],[2403.8,3.08134456],[2403.7,2.38058862],[2403.6,0.7343496]],[[2404.6,0.7243],[2404.7,7.3250396],[2404.8,3.2632],[2404.9,6.965],[2405.1,0.29106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517157040,[[2404.6,0.29112],[2404.5,3.2078],[2404.4,2.88],[2404.3,5.63063075],[2404.2,3.10634456]],[[2404.7,0.0062396],[2405.1,6.8589],[2405.2,4.111],[2405.4,7.25603],[2406.1,0.72737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517218810,[[2404.7,1.1119],[2404.6,40.8062396],[2404.5,4.29543075],[2404.4,1.61222456],[2404.3,2.16992697]],[[2405.3,6.0878],[2405.4,0.3784],[2405.6,0.7312],[2405.7,0.0062396],[2405.8,0.72744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517277244,[[2403.4,0.0062396],[2403.3,0.3824],[2403.2,1.01788],[2403.0,9.49047804],[2402.7,2.16992697]],[[2403.5,3.584],[2403.6,0.3771],[2403.7,3.2391],[2403.9,0.29121],[2404.2,0.72793]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517321463,[[2400.2,8.74158014],[2400.0,0.00625287],[2399.7,3.49951],[2399.2,0.373],[2399.1,4.2278]],[[2400.3,3.2078],[2400.5,3.84625287],[2400.9,0.29157],[2401.0,0.20827339],[2401.8,0.3099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517360297,[[2390.8,3.2078],[2390.3,8.67268242],[2390.1,8.75591242],[2390.0,0.3],[2389.9,0.4184]],[[2391.7,0.40221958],[2392.0,0.00626645],[2392.1,3.2078],[2392.4,0.71032435],[2392.6,0.29259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517391411,[[2394.1,6.15993301],[2393.7,3.2078],[2393.3,0.78646645],[2393.2,0.73125],[2393.0,0.73131]],[[2394.2,0.00626645],[2394.4,7.2278],[2394.6,4.111],[2394.9,6.965],[2395.1,0.73071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517398623,[[2393.2,2.13993301],[2392.8,0.00626645],[2392.7,3.2078],[2392.1,0.7853],[2392.0,1.11822]],[[2393.3,3.2078],[2393.4,4.02],[2393.5,0.00626645],[2393.9,0.73107],[2394.2,0.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517438744,[[2386.6,7.85009693],[2386.4,3.2078],[2386.0,2.78860688],[2385.6,0.29344],[2385.2,0.21003903]],[[2386.8,0.00627996],[2387.0,3.2078],[2387.1,4.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517470174,[[2382.3,3.21409353],[2381.6,0.3593],[2381.3,0.7577],[2381.1,4.02],[2379.0,4.181]],[[2382.8,4.02629353],[2383.4,3.2078],[2383.5,0.2937],[2383.8,4.02],[2384.6,0.73392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517503389,[[2381.7,0.00630689],[2381.5,3.2078],[2380.3,4.02],[2380.2,40.8],[2380.0,0.73531]],[[2382.1,0.00630689],[2382.2,4.02],[2382.7,3.2078],[2382.9,0.2094428],[2383.4,0.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517513494,[[2381.9,3.2078],[2381.7,0.29391],[2381.5,1.1283],[2381.4,0.00630689],[2380.7,0.21071887]],[[2382.6,0.00630689],[2382.8,3.50159],[2383.0,4.37821665],[2383.1,5.04],[2383.6,0.94511841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517543822,[[2382.0,10.49228],[2381.6,3.21410689],[2381.3,1.09441],[2381.1,4.76497],[2380.7,0.42]],[[2382.1,0.00630689],[2383.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517580845,[[2385.6,3.2078],[2385.5,0.29344],[2385.4,0.3904],[2385.0,4.03],[2384.9,0.21327906]],[[2386.2,0.29337],[2386.5,3.2078],[2386.6,1.11742],[2386.8,4.03],[2387.1,0.3884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517616474,[[2387.3,0.6176],[2387.2,3.2078],[2387.1,1.0],[2386.8,1.2757],[2386.7,60.527623]],[[2388.0,0.00629],[2388.2,3.2078],[2388.4,0.73275],[2388.6,4.03],[2388.7,1.35435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517659797,[[2389.0,0.29301],[2388.8,3.86],[2388.7,3.2078],[2388.6,1.3771],[2388.5,0.20529928]],[[2389.7,0.29294],[2390.0,7.0678],[2390.1,5.11970133],[2390.2,1.83642],[2390.7,4.81824314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517698017,[[2388.7,0.29305],[2388.4,7.0678],[2388.2,0.6574],[2388.0,40.80627943],[2387.9,4.59287]],[[2389.2,3.5008],[2389.7,5.43753655],[2389.9,0.681],[2390.0,0.4191],[2390.1,5.12231437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517701535,[[2389.5,0.29295],[2389.3,3.21407943],[2389.2,3.86],[2388.9,0.73257],[2388.7,0.94382915]],[[2390.0,3.5007],[2390.3,0.644],[2390.5,4.528],[2390.6,0.73208],[2390.8,5.64315215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517749764,[[2391.5,2.89],[2391.0,1.3415],[2390.9,3.21407943],[2390.8,1.4252],[2390.5,1.5116338]],[[2391.9,3.2078],[2392.0,3.7445828],[2392.1,4.26992215],[2392.2,4.81824314],[2392.3,5.3459523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517790377,[[2394.7,2.89],[2394.6,0.0062658],[2394.4,0.29235],[2394.3,0.6499],[2394.2,0.6392]],[[2395.0,3.50009],[2395.2,1.3603],[2395.3,0.6957],[2395.4,0.11918851],[2395.5,4.84157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517839927,[[2392.6,35.75379127],[2392.5,0.0062658],[2392.0,0.6516],[2391.8,0.6542],[2391.7,3.84969]],[[2392.7,11.20319],[2392.8,6.0978],[2393.0,0.84617433],[2393.1,0.6832],[2393.4,5.6980207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517884851,[[2394.7,3.18232],[2394.4,0.6442],[2394.3,0.6706],[2394.1,0.73097]],[[2395.2,0.29227],[2395.3,7.3188],[2395.4,1.3221],[2395.5,10.58557],[2395.6,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517915673,[[2391.7,3.8532],[2391.5,4.1427],[2391.4,0.6692],[2391.2,0.6938],[2390.7,0.4184]],[[2392.4,0.9948],[2392.6,3.2078],[2392.7,8.6097],[2392.9,6.965],[2393.1,1.3883958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517931996,[[2392.9,0.29254],[2392.8,3.2140658],[2392.7,4.544],[2392.6,1.3777],[2391.0,1.0932338]],[[2393.4,0.29248],[2393.6,0.0062658],[2393.9,10.07717],[2394.0,0.77958376],[2394.2,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725517983250,[[2395.5,3.51042673],[2395.3,2.89],[2395.2,0.8997],[2395.1,0.0062658],[2394.9,2.12302]],[[2395.6,0.0062658],[2396.0,0.29217],[2396.1,1.5644],[2396.2,3.7961],[2396.4,11.92100143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518027874,[[2394.1,3.5064558],[2394.0,0.9922],[2393.9,4.8278],[2393.5,0.11639022],[2393.4,4.9282]],[[2394.4,0.0062658],[2394.8,6.9945],[2394.9,1.9345],[2395.0,0.11873043],[2399.6,8.85235506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518079902,[[2392.3,0.9624],[2392.1,5.1151],[2392.0,2.89],[2391.8,0.21343067],[2391.6,4.92875]],[[2393.1,2.89],[2393.2,1.18473017],[2393.3,8.3589],[2393.4,10.44141127],[2393.6,14.81263166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518130949,[[2394.5,0.2986058],[2394.4,3.2078],[2394.3,0.939],[2394.2,3.8284],[2393.8,1.87141335]],[[2394.9,0.0062658],[2395.1,6.5311742],[2395.2,4.111],[2395.6,0.94210361],[2395.9,5.54870314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518141151,[[2394.7,3.50011],[2394.6,1.8935],[2394.5,0.9877658],[2394.4,2.89],[2393.8,4.92807]],[[2394.9,0.0062658],[2395.1,3.50007],[2395.4,4.8226],[2395.5,12.0254],[2396.3,4.81824314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518198499,[[2392.0,0.92647716],[2391.9,1.24045],[2391.7,3.2078],[2391.6,2.89],[2391.4,0.20713894]],[[2392.4,2.89],[2392.5,1.25129],[2392.6,3.2078],[2392.7,0.9319],[2392.8,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518245929,[[2390.9,0.9625],[2390.8,1.24189],[2390.7,0.9637],[2390.4,6.0978],[2390.2,40.8]],[[2391.4,3.18273],[2391.5,3.2078],[2391.7,4.111],[2391.8,6.33617181],[2391.9,0.73168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518303256,[[2390.4,1.29124],[2390.3,9.16562266],[2390.2,3.2078],[2390.1,0.9494],[2390.0,0.21147056]],[[2390.9,0.0062658],[2391.2,3.2078],[2391.3,2.69516],[2391.4,1.16379871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518314360,[[2389.9,0.2929],[2389.6,4.1766],[2389.5,3.8807],[2389.4,0.9939],[2389.3,0.20736902]],[[2390.3,6.24002258],[2390.4,3.14436],[2390.5,4.32203094],[2390.9,0.7382458],[2391.0,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518361501,[[2391.0,0.29277],[2390.8,0.9465],[2390.7,2.89],[2390.6,1.0228658],[2390.5,4.21]],[[2391.1,0.0062658],[2391.4,1.9397],[2391.5,10.50152],[2391.7,0.20723925],[2392.3,5.3459523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518417343,[[2390.3,1.9553],[2390.2,0.0062658],[2390.1,2.89],[2390.0,1.0288],[2389.9,3.2078]],[[2390.6,0.0062658],[2390.8,5.1969],[2390.9,7.001],[2391.5,6.0777623],[2474.3,20.59621387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518448861,[[2394.0,2.89],[2393.8,3.5064858],[2393.6,2.0115],[2393.2,3.62126],[2392.7,0.13829575]],[[2394.2,0.00417716],[2394.4,0.29236],[2394.5,1.13855774],[2394.6,3.2078],[2394.7,3.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518506889,[[2397.7,2.23995],[2397.6,3.8562658],[2397.4,3.2078],[2397.1,0.73005],[2394.0,4.37293523]],[[2398.2,4.2252],[2398.3,0.29189],[2398.6,0.9832],[2398.7,0.7296],[2398.9,4.8373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518554223,[[2397.8,0.9814],[2397.7,4.9056],[2397.6,0.2982258],[2397.1,3.2078],[2396.9,0.73014]],[[2398.0,1.0305],[2398.1,4.1578],[2398.2,1.2349],[2398.4,6.965],[2398.6,3.60965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518559514,[[2397.6,0.0062658],[2397.5,2.88],[2397.2,2.9989],[2396.8,3.2078]],[[2397.8,3.2078],[2397.9,0.29194],[2398.0,1.0305],[2398.1,0.95],[2398.2,1.67275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518622548,[[2397.8,0.29194],[2397.7,5.801],[2397.3,0.2129004],[2397.2,3.2078],[2397.1,0.73007]],[[2398.4,8.1057],[2398.7,1.71609865],[2398.8,0.13913646],[2399.0,9.4569523],[2399.8,11.3143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518680184,[[2398.0,1.49191],[2397.8,1.8955],[2397.7,0.00625261],[2397.5,3.93773],[2395.8,8.34482727]],[[2398.3,3.0204],[2398.4,3.49968],[2398.5,1.2],[2398.7,0.14407213],[2398.8,17.1515423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518742025,[[2398.0,0.9288],[2397.9,0.8936],[2397.8,0.9052],[2397.7,2.88625261],[2397.6,3.2078]],[[2398.4,3.49968],[2398.5,3.8392],[2398.7,5.01990865],[2398.8,0.9383],[2398.9,0.72956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518796979,[[2401.2,0.29153],[2401.1,2.88],[2401.0,0.9039],[2400.9,0.9371],[2400.8,0.00625261]],[[2401.3,3.2078],[2401.5,5.973],[2401.7,0.13952102],[2401.8,0.49762257],[2401.9,9.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518801578,[[2400.8,0.29782261],[2400.0,4.92619]],[[2401.3,0.29152],[2401.6,3.2078],[2401.7,1.8588],[2401.8,4.56957],[2402.0,4.45549623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518845515,[[2398.6,0.29185],[2398.5,2.88625261],[2398.3,3.2078],[2397.9,0.93541054],[2397.7,1.1467]],[[2399.0,0.2918],[2399.3,2.88],[2399.4,3.2078],[2399.5,0.72935],[2408.5,53.42360534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518896850,[[2395.2,4.46746],[2395.0,3.21196838],[2394.9,2.88],[2394.8,0.73078],[2394.5,0.94175324]],[[2395.3,1.7807],[2395.5,0.00625261],[2395.7,0.29221],[2395.8,6.0878],[2395.9,4.32346127]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518949478,[[2397.1,0.29202],[2397.0,6.0878],[2396.6,2.02460111],[2396.5,0.9316],[2396.4,0.73029]],[[2397.5,1.19998],[2397.8,2.88],[2397.9,4.84084],[2398.0,3.2078],[2398.1,0.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725518970607,[[2396.3,0.00416838],[2396.1,1.17025],[2396.0,6.9591],[2395.4,0.7306],[2395.3,4.197]],[[2396.6,3.08846894],[2396.7,1.21818],[2396.8,0.00625261],[2396.9,4.1147],[2397.0,0.8582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725519071807,[[2396.7,6.26508],[2396.6,3.2078],[2396.4,2.88],[2396.3,1.16214137],[2396.2,0.73034]],[[2396.8,0.00625261],[2397.2,6.585924],[2397.3,0.9497],[2397.5,4.111],[2397.6,1.8471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725519086116,[[2396.4,0.29211],[2396.2,3.2078],[2396.1,0.886],[2396.0,3.8295],[2395.9,0.8876]],[[2396.6,2.88],[2396.7,0.9493],[2396.8,1.86605261],[2396.9,3.2078],[2397.3,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725519167387,[[2397.3,0.292],[2397.2,4.4078],[2396.9,1.8408],[2396.8,0.73016],[2396.7,0.9504]],[[2397.5,0.9465],[2397.6,1.2],[2397.7,0.29196],[2397.8,0.88825261],[2398.0,4.81771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725519219615,[[2400.2,2.88625261],[2400.1,4.42686],[2399.6,0.8974],[2399.5,1.64434],[2399.3,0.93917986]],[[2400.4,1.882],[2400.5,0.29162],[2400.6,0.95355261],[2400.7,0.13757807],[2400.8,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725519290877,[[2398.9,0.29181],[2398.8,3.21405261],[2398.7,2.88],[2398.6,0.819],[2398.5,0.7951]],[[2399.2,1.07327],[2399.3,1.52440261],[2399.4,2.88],[2399.5,3.2078],[2399.6,0.72933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725519348601,[[2398.7,0.29183],[2398.5,1.4485],[2398.4,3.21405261],[2398.3,2.88],[2398.1,0.72977]],[[2398.8,0.69135261],[2399.0,1.4109],[2399.1,7.1974026],[2399.2,0.13671914],[2399.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725519363006,[[2398.4,0.00625261],[2398.1,3.2078],[2398.0,0.29191],[2397.7,3.6003],[2397.5,1.3805]],[[2398.5,0.29186],[2398.6,0.7526],[2398.7,6.0878],[2398.8,0.00625261],[2398.9,0.72954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725519432961,[[2397.6,0.29197],[2397.4,3.2078],[2397.2,0.3669],[2397.1,3.96988],[2397.0,0.3662]],[[2397.7,1.0855],[2397.9,3.42125741],[2398.0,7.28293],[2398.2,7.10100446],[2398.4,0.72969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725519501508,[[2399.1,0.29178],[2398.8,0.7565],[2398.7,6.4564],[2398.6,0.73587261],[2398.5,1.0908827]],[[2399.4,0.7629],[2399.5,0.68524],[2399.6,10.1988],[2399.7,0.13683756],[2399.8,0.00625261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725519576659,[[2400.0,2.88],[2399.9,4.3497],[2399.8,0.00625261],[2399.5,0.72933],[2399.4,1.0908827]],[[2400.3,0.3596],[2400.4,0.3739],[2400.5,4.111],[2400.6,0.29161],[2402.3,1.87454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725519633612,[[2398.5,0.68095],[2398.4,3.9428],[2398.3,0.00625261],[2398.2,2.88],[2397.7,1.14749]],[[2399.1,3.2078],[2399.2,1.0981],[2399.3,6.99725261],[2399.4,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725519643806,[[2398.5,0.3726],[2398.3,2.88625261],[2398.2,3.9685],[2397.9,0.14102294],[2397.8,0.72986]],[[2398.8,4.111],[2398.9,1.1319],[2399.0,2.88],[2399.1,3.34750756],[2399.7,11.62629]]]
["bitfinex-derivatives","ETHF0:USTF0",1725519699032,[[2400.8,3.49937],[2400.7,3.25215261],[2400.6,0.7527],[2400.4,0.20856172],[2400.3,0.14173818]],[[2401.0,0.00625261],[2401.3,7.61032],[2401.4,0.59129761],[2401.5,7.3217],[2401.6,3.2637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725519745175,[[2402.0,3.2733],[2401.9,3.88649261],[2401.3,1.1134],[2401.2,3.0840846],[2401.1,0.86882517]],[[2402.2,0.368],[2402.3,3.2078],[2402.4,0.68209],[2402.5,0.3795],[2402.6,3.02473396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725519795519,[[2400.9,2.88],[2400.8,3.5829],[2400.5,0.13753933],[2400.4,0.21039279],[2400.3,48.33273538]],[[2401.7,7.77268],[2401.8,9.2078],[2401.9,0.70117678],[2402.0,1.47549],[2402.1,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725519849255,[[2402.1,0.67622],[2402.0,2.88],[2401.9,3.2078],[2401.8,0.3857],[2401.4,0.72875]],[[2402.2,0.3583],[2402.3,0.00625261],[2402.4,0.7514],[2402.6,0.29488034],[2403.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725519857270,[[2401.9,0.29144],[2401.7,0.3681],[2401.6,6.0878],[2401.5,0.3649],[2401.3,1.09275261]],[[2402.3,0.29765261],[2402.4,0.7514],[2402.5,3.38308045],[2402.6,0.00351034],[2402.8,3.93616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725519918206,[[2402.6,0.00625261],[2402.5,3.2078],[2402.3,0.29139],[2402.2,2.88],[2402.0,0.3856]],[[2402.7,0.29135],[2403.0,2.88],[2403.2,3.5722],[2403.3,5.5908],[2403.5,0.20827087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725519970552,[[2403.1,2.88625261],[2403.0,3.5635],[2402.9,0.7434],[2402.8,40.8]],[[2403.6,0.7657],[2403.8,3.49902],[2404.0,2.88],[2404.3,0.72791],[2405.1,1.45534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520020895,[[2404.7,3.4989],[2404.6,3.6254],[2404.5,40.80623947],[2404.2,0.3719],[2404.1,1.29566751]],[[2405.0,0.7499],[2405.2,0.3589],[2405.4,3.49882],[2405.5,3.09304707],[2405.6,0.13993633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520067020,[[2404.6,0.3844],[2404.4,0.7483],[2404.3,6.0878],[2403.8,0.14037488],[2403.7,1.81697508]],[[2404.7,0.00619569],[2404.8,0.3647],[2404.9,0.29109],[2405.1,3.9473],[2405.2,4.83863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520108763,[[2405.5,0.29101],[2405.4,4.5313],[2405.2,3.2436],[2405.1,0.3842],[2405.0,3.2078]],[[2405.6,0.00623947],[2405.9,7.3188],[2406.0,0.7284],[2406.1,10.2317],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520117569,[[2406.1,0.29093],[2406.0,44.3694],[2405.9,2.88],[2405.7,0.3746],[2405.6,0.39063947]],[[2406.7,0.3632],[2406.8,3.6244],[2406.9,4.111],[2407.0,3.2078],[2407.2,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520185016,[[2407.5,0.00623947],[2407.4,3.2685],[2407.3,0.29079],[2407.1,3.5664],[2407.0,41.1802]],[[2407.8,0.29073],[2407.9,3.2078],[2408.0,1.168],[2408.1,0.00330103],[2408.3,4.97445016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520206138,[[2407.8,3.2548],[2407.4,3.41042159],[2407.0,1.07791926],[2406.9,2.0328789],[2406.8,6.43554853]],[[2408.4,0.29067],[2408.5,3.2078],[2408.7,2.88],[2409.1,4.5449],[2409.2,4.84360167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520246467,[[2411.3,6.0878],[2411.0,0.00622613],[2410.4,0.20905257],[2410.3,10.51347822],[2410.2,0.14068672]],[[2412.1,3.5762],[2412.3,2.88],[2412.4,0.20614445],[2412.9,0.72532],[2413.2,0.72524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520282687,[[2412.7,3.2078],[2412.6,0.3823],[2412.5,0.00622613],[2412.4,4.2072],[2412.1,40.8]],[[2413.0,0.00622613],[2413.3,3.2078],[2413.4,0.3908],[2413.5,1.46733],[2413.6,3.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520289984,[[2412.0,3.2078],[2411.9,3.82],[2411.7,0.00622613],[2411.6,0.3862],[2411.5,0.3904]],[[2412.7,0.64695],[2412.8,3.5839],[2412.9,0.3599],[2413.0,0.00622613],[2413.2,0.72523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520331214,[[2412.1,3.2078],[2411.6,4.6042],[2411.3,0.93278135],[2411.2,1.05754369],[2411.1,0.83992503]],[[2412.7,3.2078],[2412.8,3.82],[2413.0,0.72529]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520366249,[[2412.3,0.7413],[2412.2,3.2078],[2412.1,0.83833124],[2412.0,0.00622613],[2411.1,6.98499386]],[[2412.5,0.3791],[2412.8,0.7663],[2413.0,7.16743979],[2413.1,0.72524],[2413.3,0.72518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520421781,[[2413.6,3.2078],[2413.4,0.3663],[2413.3,3.2467],[2413.2,0.37582613],[2412.8,0.72533]],[[2413.9,0.29],[2414.1,0.36362613],[2414.2,0.3626],[2414.3,8.04911719],[2414.4,0.3611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520473219,[[2412.9,0.55078339],[2412.7,1.03224],[2412.6,6.0778],[2412.4,0.36732613],[2412.2,1.78305369]],[[2413.1,0.3567],[2413.3,0.29008],[2413.4,3.6513],[2413.6,0.73131613],[2413.8,7.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520476122,[[2413.1,0.55052799],[2413.0,3.8591],[2412.9,3.6025],[2412.6,0.20694416],[2412.3,1.72598429]],[[2413.5,1.1262],[2413.6,0.00622613],[2413.7,0.29002],[2413.8,2.87],[2414.2,3.93272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520519856,[[2414.3,0.00621311],[2414.1,3.2078],[2414.0,0.28998],[2413.9,2.87],[2413.8,0.3936]],[[2414.8,3.15989],[2415.1,3.2078],[2415.2,11.21474655],[2415.5,0.72453],[2436.0,5.17843642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520560475,[[2412.3,4.5281],[2412.2,0.3752],[2412.1,3.2078],[2411.9,0.3661],[2411.3,0.72577]],[[2412.5,0.00621311],[2412.7,4.111],[2412.9,7.7739],[2413.0,7.09973717],[2434.4,4.14753223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520608019,[[2410.4,1.02799549],[2410.3,3.2078],[2410.2,40.8],[2410.1,0.3741],[2410.0,2.87]],[[2410.8,2.87],[2411.0,1.05165],[2411.2,4.4768],[2411.5,10.89852],[2431.8,9.33675755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520643138,[[2411.7,3.89106],[2411.5,0.37],[2411.4,3.25848549],[2411.0,5.0605039],[2410.6,0.4152]],[[2412.2,2.87],[2412.3,0.66009],[2412.4,4.161],[2412.5,0.7331],[2432.7,5.18518089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520659752,[[2411.7,9.49806],[2411.6,2.87],[2411.0,0.72585]],[[2412.2,1.1086],[2412.4,3.06117986],[2412.6,3.2078],[2413.2,0.72523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520708779,[[2411.8,3.59421311],[2411.6,0.68127],[2411.5,0.3902],[2411.4,2.87],[2411.3,0.20592872]],[[2412.3,3.16019],[2412.4,4.111],[2412.5,1.1607],[2412.6,6.965],[2412.7,0.72536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520759109,[[2411.8,3.2078],[2411.6,0.29027],[2411.4,3.5985],[2411.2,0.9673883],[2411.1,0.3754]],[[2412.2,1.02681],[2412.3,2.87621311],[2412.4,0.3888],[2412.5,4.111],[2426.2,59.34864824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520803151,[[2414.5,0.3801],[2414.4,3.2078],[2414.3,0.28994],[2414.2,3.2484],[2414.0,0.3653]],[[2415.0,5.53967],[2415.1,6.0778],[2415.3,7.17613446],[2415.4,0.72456],[2429.2,5.18134121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520851880,[[2412.6,3.88536311],[2412.5,0.3692],[2412.2,2.87],[2412.0,0.81459531],[2411.9,1.11639]],[[2413.0,0.7717],[2413.1,3.2538],[2413.2,0.29009],[2413.3,4.111],[2414.0,0.9293329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520896194,[[2413.8,3.2078],[2413.7,0.65152],[2413.6,0.3617],[2413.5,3.2331],[2413.2,0.14392722]],[[2414.1,0.28998],[2414.2,2.87],[2414.3,0.75781311],[2414.4,0.3688],[2414.5,0.72482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520905509,[[2414.7,3.4977],[2414.6,2.87],[2414.3,0.3611],[2414.2,1.08121],[2413.9,1.17003992]],[[2415.1,0.28986],[2415.4,1.1302],[2415.5,9.19039575],[2415.6,3.93231],[2415.8,0.72444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725520961159,[[2415.3,4.24702],[2415.2,3.2453],[2414.8,0.72473],[2414.7,41.57508941],[2413.2,8.28517184]],[[2415.6,0.00414208],[2415.7,0.7287],[2415.8,0.66667],[2415.9,0.20588405],[2416.1,4.83535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725521001277,[[2413.3,3.21401311],[2413.1,44.0207],[2413.0,0.6636],[2412.6,0.13414613],[2412.1,3.0568728]],[[2413.6,0.29004],[2413.7,0.7328],[2413.8,2.86621311],[2414.0,3.2078],[2414.2,5.22272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725521056326,[[2415.2,0.28984],[2415.1,4.5197],[2415.0,6.0678],[2414.8,0.38591311],[2414.6,1.11338]],[[2415.3,0.00621311],[2415.7,0.3828],[2415.8,0.67277],[2415.9,6.4601],[2429.1,4.14243343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725521105771,[[2417.2,3.2078],[2417.1,0.3717],[2416.9,0.3746],[2416.8,3.2409],[2416.7,0.00621311]],[[2417.3,0.28959],[2417.6,2.86621311],[2417.7,1.47896],[2417.8,7.3188],[2417.9,1.08072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725521131990,[[2416.8,3.2078],[2416.7,0.00621311],[2416.3,4.2545],[2416.2,41.43302091],[2416.0,0.21041499]],[[2416.9,0.28964],[2417.1,0.3912],[2417.2,3.58404],[2417.3,0.85852592],[2417.4,3.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725521165717,[[2415.5,0.379],[2415.2,0.7388],[2415.1,3.49765],[2414.9,0.00621311],[2414.8,40.8]],[[2415.6,6.068],[2415.8,0.28977],[2416.0,3.5645],[2416.1,0.14449715],[2416.2,4.5021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725521212661,[[2416.7,3.21401311],[2416.6,0.66977],[2416.3,2.86],[2416.2,0.3807],[2416.1,1.35661536]],[[2416.8,0.362],[2416.9,0.3916],[2417.0,1.55163],[2417.1,0.00621311],[2417.2,3.2354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725521268497,[[2416.4,0.2897],[2416.2,6.4604],[2416.1,0.3582],[2416.0,0.3725],[2415.9,0.00621311]],[[2416.5,1.262],[2416.6,0.3693],[2416.8,0.374],[2416.9,0.3936],[2417.2,4.06821507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725521339064,[[2415.1,0.00621311],[2414.9,0.28987],[2414.7,3.9431],[2414.6,0.3925],[2414.5,1.19]],[[2415.2,5.3308],[2415.3,1.41314],[2415.4,0.21194064],[2415.6,3.93231],[2415.7,4.24773483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725521343073,[[2415.1,0.00621311],[2415.0,0.28986],[2414.8,1.19],[2414.7,3.9431],[2414.6,0.3925]],[[2415.3,6.4541],[2415.4,0.50176064],[2415.6,3.2078],[2415.7,4.24773483],[3304.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725521402207,[[2415.7,0.28978],[2415.6,0.3934],[2415.5,3.2078],[2415.4,1.19],[2415.2,0.3562]],[[2415.8,0.00621311],[2415.9,6.0573],[2416.0,3.2078],[2416.1,7.25474],[2416.8,6.67908516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725521445923,[[2415.4,0.00621311],[2415.3,0.28982],[2415.2,3.2078],[2415.1,0.3583],[2415.0,43.66]],[[2415.6,0.20482127],[2415.7,0.7374],[2415.8,0.28977],[2415.9,6.0678],[2416.0,0.3579]]]
["bitfinex-derivatives","ETHF0:USTF0",1725521503796,[[2417.5,0.3628],[2417.4,3.2078],[2417.3,0.28958],[2417.2,0.369],[2417.1,2.86]],[[2417.7,0.3894],[2417.8,0.28954],[2417.9,3.26011311],[2418.0,4.111],[2418.1,0.3774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725521559640,[[2416.8,0.7587],[2416.7,3.11e-06],[2416.5,44.0078],[2416.4,3.5047],[2414.5,3.70742686]],[[2417.0,0.28963],[2417.2,6.0678],[2417.3,0.3657],[2417.4,4.63621337],[2417.5,7.68892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725521569142,[[2416.9,0.3834],[2416.8,3.9665],[2416.7,0.28965311],[2416.6,2.86],[2416.5,40.8]],[[2417.2,0.2896],[2417.4,7.361],[2417.5,10.1728],[2417.6,0.13856759],[2417.7,1.08959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725521629504,[[2417.1,3.2078],[2416.5,4.197],[2416.4,0.93113383],[2416.3,1.05926481],[2416.2,2.31319722]],[[2417.6,3.2078],[2417.7,1.5641],[2417.8,0.3614],[2417.9,0.37351311],[2418.0,0.7238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725521693834,[[2416.7,3.49746],[2416.5,0.7415],[2416.4,0.3894],[2416.3,3.06463381],[2416.2,0.63523556]],[[2417.1,0.76611311],[2417.2,2.86],[2417.3,0.67359],[2417.4,4.111],[2417.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725521753077,[[2415.3,0.388],[2415.0,0.3842],[2414.9,0.3596],[2414.8,3.2078],[2414.6,2.86]],[[2415.4,3.14982],[2415.5,0.7536],[2415.6,3.2078],[2415.8,0.3776],[2415.9,8.78953855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725521810503,[[2414.4,0.00621311],[2414.2,3.2078],[2414.0,1.04958],[2413.6,1.08297217],[2413.5,1.19]],[[2414.5,2.23732],[2414.6,0.3703],[2414.8,0.20420468],[2414.9,3.2078],[2415.0,0.72467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725521861839,[[2413.8,3.2078],[2413.7,0.68272],[2413.5,0.3566],[2413.4,0.3749],[2413.3,2.86]],[[2414.1,3.6045],[2414.2,0.3898],[2414.3,0.28995],[2414.4,3.34373869],[2427.0,5.18109869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725521872843,[[2415.1,0.00621311],[2414.7,0.3585],[2414.6,0.3944],[2414.5,3.49772],[2414.3,0.3593]],[[2415.2,13.29064],[2415.4,3.34660037],[2415.5,0.3674],[2415.6,7.13792061],[2415.7,5.04769653]]]
["bitfinex-derivatives","ETHF0:USTF0",1725521933386,[[2413.0,0.3627],[2412.9,0.3878],[2412.8,3.5934],[2412.6,0.29015],[2412.4,2.86]],[[2413.2,0.29008],[2413.3,3.2508],[2413.4,0.3876],[2413.5,4.111],[2413.6,0.49825031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725521989135,[[2413.6,1.04893],[2413.5,3.2078],[2413.3,1.19],[2413.2,0.00621311],[2413.1,41.52523]],[[2413.7,0.00621311],[2413.8,1.19],[2414.0,1.01789],[2414.2,0.3677],[2436.5,0.15226882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725522049912,[[2414.0,0.28998],[2413.9,1.1189],[2413.8,3.2078],[2413.6,0.00621311],[2413.4,0.72515]],[[2414.1,0.3689],[2414.2,2.86],[2414.3,0.762],[2414.4,0.4979788],[2414.5,0.14494889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725522104942,[[2414.4,0.28993],[2414.3,0.79321311],[2414.2,3.2078],[2414.1,40.8],[2414.0,2.87]],[[2414.7,3.5858],[2414.8,3.16610311],[2414.9,0.3817],[2415.0,4.111],[2415.1,0.13662556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725522117648,[[2415.8,3.2078],[2415.7,0.65538],[2415.5,0.00621311],[2415.4,0.3807],[2415.3,0.3667]],[[2415.9,0.00621311],[2416.0,3.2431],[2416.1,0.28974],[2416.4,0.3657],[2416.5,4.31913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725522186110,[[2415.9,0.28976],[2415.8,0.3553],[2415.7,3.2078],[2415.5,1.58451311],[2415.4,1.4418582]],[[2416.1,4.111],[2416.2,1.5615],[2416.3,4.26391],[2416.4,6.965],[2416.7,6.16164123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725522249262,[[2415.5,0.00621311],[2415.2,1.19],[2415.1,1.41055],[2415.0,3.2078],[2414.8,1.72449184]],[[2415.6,0.28979],[2415.7,1.19],[2415.8,3.41158369],[2415.9,1.8218],[2416.1,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725522300510,[[2415.5,0.00621311],[2415.2,3.2078],[2415.0,0.3704],[2414.9,1.37502561],[2414.8,1.62773342]],[[2415.6,4.68759],[2415.7,1.09457],[2415.8,0.3894],[2415.9,0.20978209],[2416.0,1.08079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725522383153,[[2415.5,0.00621311],[2415.2,3.86953],[2415.1,0.7425],[2414.8,1.19],[2414.7,42.09705476]],[[2415.6,1.83469],[2415.7,0.3675],[2415.8,3.41021808],[2415.9,0.52019373],[2416.0,0.72439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725522388464,[[2415.3,0.66103],[2415.2,0.77],[2415.1,3.2078],[2415.0,0.00621311],[2414.8,2.27515561]],[[2415.4,1.19],[2415.5,0.00621311],[2415.6,0.3549],[2415.7,4.90800447],[2415.9,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725522449604,[[2414.4,0.3569],[2414.3,0.68995311],[2414.2,41.1926],[2414.1,3.2078],[2413.7,0.86145367]],[[2414.6,3.2452],[2414.7,0.65211],[2414.8,4.11721311],[2414.9,0.3652],[2415.0,0.86553148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725522518247,[[2414.7,11.1708],[2414.6,0.3613],[2414.5,4.3978],[2414.4,0.72482],[2414.3,1.81002561]],[[2414.8,0.00621311],[2415.1,1.19],[2415.2,3.2078],[2415.3,0.13958226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725522589623,[[2414.1,1.20051977],[2414.0,0.00621311],[2413.9,3.5945],[2413.8,0.3581],[2413.7,1.08515561]],[[2414.2,0.3773],[2414.3,1.9369],[2414.4,0.28994],[2414.7,3.2078],[2414.8,0.73095311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725522650572,[[2414.2,1.40036],[2414.1,3.2078],[2413.8,0.725],[2413.6,3.79887352],[2413.5,2.05368936]],[[2414.3,2.87621311],[2414.4,0.3741],[2414.5,0.7276],[2414.9,0.28988],[2415.0,7.47630632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725522655766,[[2414.1,3.49777],[2413.9,0.7394],[2413.6,2.00977738],[2413.5,1.6213108],[2413.4,5.5637313]],[[2414.2,0.3788],[2414.3,2.87621311],[2414.4,0.7757],[2414.5,0.28993],[2414.7,2.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1725522720128,[[2412.7,9.83257386],[2412.6,1.9966108],[2412.5,3.35174773],[2412.4,1.11534],[2412.3,43.6562769]],[[2412.8,0.00621311],[2413.1,1.19],[2413.3,0.3766],[2413.6,4.111],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725522784073,[[2413.8,4.87238854],[2413.7,0.3664],[2413.6,1.08605578],[2413.5,3.23519879],[2413.4,44.16832467]],[[2413.9,1.19621311],[2414.2,0.3799],[2414.3,1.26528362],[2414.5,7.3188],[2414.7,0.72478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725522843216,[[2413.5,0.9258658],[2413.4,0.29626311],[2413.2,3.9524],[2413.1,41.88605578],[2413.0,2.27341426]],[[2413.6,1.5541],[2413.7,0.3697],[2413.8,0.3886],[2413.9,0.00621311],[2414.0,3.49779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725522912893,[[2413.0,0.3679],[2412.9,0.7592],[2412.8,0.29012],[2412.5,4.29385578],[2412.4,1.62908367]],[[2413.2,0.3564],[2413.3,5.13637],[2413.6,6.965],[2413.7,3.93286],[2413.9,0.73122311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725522981830,[[2412.7,1.24050451],[2412.6,3.6019],[2412.5,2.86486578],[2412.4,2.66541367],[2412.3,40.8]],[[2412.8,1.19],[2412.9,1.1122],[2413.0,0.62645285],[2413.2,5.14703],[2413.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725523033065,[[2413.0,0.41443],[2412.9,0.3815],[2412.8,0.3831],[2412.6,0.3637],[2412.3,44.65544367]],[[2413.1,1.60442],[2413.2,1.1423],[2413.4,1.03594],[2413.6,7.47362983],[2416.0,21.54879367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725523072003,[[2412.6,1.45078],[2412.5,1.03632],[2412.4,8.1216],[2412.3,0.3836],[2412.2,2.07287]],[[2412.7,0.00621311],[2412.9,4.111],[2413.1,1.51243],[2413.2,6.965],[2413.3,4.24379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725523151773,[[2413.1,3.21401311],[2413.0,2.84908436],[2412.9,1.03614],[2412.8,7.01588655],[2412.7,6.31681012]],[[2413.6,5.75374311],[2413.8,0.3736],[2413.9,1.77054],[2414.0,3.2078],[2414.3,0.15846317]]]
["bitfinex-derivatives","ETHF0:USTF0",1725523222309,[[2412.3,1.14264],[2412.1,0.3727],[2412.0,4.24431],[2411.8,41.83658],[2411.5,1.08712856]],[[2412.4,0.3584],[2412.6,0.77171],[2412.7,3.5803],[2412.8,1.03622],[2425.5,5.17615484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725523278148,[[2412.1,1.3428334],[2412.0,3.2078],[2411.8,41.88712856],[2411.7,2.87469688],[2410.2,11.40523391]],[[2412.2,1.19],[2412.4,0.00621311],[2412.5,1.03633],[2412.6,3.5742],[2412.7,1.77164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725523292767,[[2411.8,0.41463],[2411.6,0.3766],[2411.5,45.77294],[2411.3,1.03683],[2411.1,4.50683902]],[[2411.9,2.56717799],[2412.0,0.3664],[2412.2,4.24426],[2414.1,6.51761812],[2414.7,7.0663357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725523360009,[[2415.7,0.41397],[2415.5,3.21401311],[2415.4,0.3938],[2415.3,7.067],[2415.2,1.42642]],[[2416.0,0.00621311],[2416.1,3.28391],[2416.3,3.2078],[2416.4,1.03466],[2416.5,0.20961864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725523419443,[[2416.0,0.97016283],[2415.9,6.0778],[2415.8,1.03488],[2415.7,1.0944],[2415.6,1.03496]],[[2416.1,0.3769],[2416.4,0.79876],[2416.5,3.5722],[2416.7,1.03453],[2416.9,3.0259632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725523489995,[[2416.5,0.55756084],[2416.4,42.40385],[2416.3,1.0846],[2416.2,3.2078],[2416.0,1.08377479]],[[2416.8,1.61000311],[2416.9,3.5883],[2417.0,0.374],[2417.1,0.3847],[2417.2,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725523547436,[[2416.2,1.9389],[2416.0,0.3551],[2415.9,4.24263],[2415.7,1.03493]],[[2416.5,0.41384],[2416.6,3.5944],[2416.7,1.9188],[2416.8,1.04070311],[2416.9,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725523552234,[[2416.4,0.41384],[2416.2,1.5638],[2416.1,40.8],[2415.8,1.03488],[2411.1,1.77970055]],[[2416.5,0.41384],[2416.6,3.5872],[2416.7,0.3708],[2416.8,2.59140311],[2416.9,5.14545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725523616075,[[2416.2,1.60389],[2416.0,0.754],[2415.9,3.2078],[2415.8,1.40349],[2414.9,4.78834142]],[[2416.3,0.78407],[2416.5,5.00421],[2416.6,2.22458],[2416.8,0.00621311],[2417.5,2.06838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725523650688,[[2412.9,7.76625],[2412.7,2.86],[2412.5,1.04252311],[2412.4,0.3877],[2409.5,20.917]],[[2413.0,0.00621311],[2413.4,4.111],[2413.5,2.86],[2413.6,7.3523],[2413.7,3.98753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725523724264,[[2412.5,0.79432],[2412.2,0.7693],[2412.1,1.03647],[2412.0,11.30131],[2411.5,2.17425713]],[[2412.7,0.42071311],[2412.9,4.61646],[2413.0,2.86],[2413.1,0.3781],[2413.2,1.40773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725523785917,[[2412.8,0.41447],[2412.4,4.9601],[2412.3,7.4654],[2412.1,1.18982112],[2412.0,40.8]],[[2412.9,0.7552],[2413.0,3.27445],[2413.3,3.62840311],[2413.4,1.03594],[2413.5,0.15915338]]]
["bitfinex-derivatives","ETHF0:USTF0",1725523792208,[[2412.8,0.78167],[2412.5,1.0363],[2412.4,3.5865],[2412.3,4.2576],[2411.8,9.01325713]],[[2412.9,0.377],[2413.0,0.41444],[2413.1,0.3678],[2413.2,3.2382],[2413.3,3.62840311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725523864760,[[2410.9,5.43479],[2410.8,0.7558],[2410.7,0.3612]],[[2411.3,1.19],[2411.5,1.1604],[2411.6,3.6002],[2411.7,3.42101311],[2412.0,1.03656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725523933823,[[2410.8,0.97432293],[2410.7,0.3731],[2410.6,0.7522],[2410.4,41.83719],[2410.3,5.43506]],[[2410.9,1.9609],[2411.1,4.63062],[2411.3,1.03684],[2411.6,0.21090524],[2414.1,7.60989998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725524004769,[[2413.4,0.41437],[2413.1,0.00621311],[2413.0,1.40468],[2412.9,0.7419],[2412.8,1.03617]],[[2413.5,0.75681311],[2413.6,0.41434],[2413.7,3.2078],[2413.8,1.41287],[2427.5,4.13669856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725524076229,[[2411.7,0.3915],[2411.6,1.15947],[2411.5,0.00621311],[2411.3,1.03682],[2411.1,1.03689]],[[2411.8,3.62244],[2411.9,0.3764],[2412.0,3.42709622],[2412.1,1.55326693],[2412.2,0.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725524134662,[[2411.9,1.4512],[2411.8,4.1464],[2411.7,1.1391],[2411.5,3.2078]],[[2412.0,0.00621311],[2412.1,3.2078],[2412.4,2.77324311],[2412.5,1.03633],[2412.7,8.00125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725524147272,[[2412.7,0.41449],[2412.6,0.3771],[2412.5,0.38761311],[2412.4,1.42854],[2412.3,44.70638]],[[2412.8,3.2078],[2413.0,0.80375311],[2413.1,3.6149],[2413.2,3.42038311],[2415.8,0.43291659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725524210325,[[2413.3,0.41438],[2413.2,0.7456],[2413.1,0.00621311],[2413.0,1.03609],[2412.8,7.11397]],[[2413.6,3.62215],[2413.8,4.43693014],[2413.9,0.7516],[2414.0,1.04190311],[2457.7,0.30452715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725524268356,[[2412.8,0.77246],[2412.6,0.7296],[2412.5,4.2441],[2412.4,3.90634],[2411.6,2.17425713]],[[2413.0,0.78324],[2413.1,0.59687004],[2413.2,5.25434311],[2413.3,1.56829279],[2413.4,1.03596]]]
["bitfinex-derivatives","ETHF0:USTF0",1725524331808,[[2410.3,0.4149],[2410.2,3.2078],[2410.1,0.756],[2409.9,1.03743],[2409.8,3.226]],[[2410.4,0.7452],[2410.6,0.41486],[2410.7,2.87],[2410.8,4.77767995],[2411.0,2.38434311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725524383750,[[2410.4,0.42109311],[2410.2,3.2078],[2410.1,1.1383],[2410.0,1.03738],[2408.6,20.75991]],[[2410.5,0.3688],[2410.6,3.28485],[2410.8,5.01856],[2410.9,0.00621311],[2411.1,3.58018372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725524395854,[[2410.5,3.2078],[2410.4,0.42108311],[2410.1,1.03731],[2409.9,1.03741],[2409.7,7.35579479]],[[2410.8,2.87],[2410.9,0.7383],[2411.0,1.03698],[2411.2,4.24469],[2411.3,0.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725524463602,[[2410.1,0.00621311],[2409.9,0.7745],[2409.8,0.77759],[2409.7,44.0078],[2409.5,0.3]],[[2410.2,2.87],[2410.4,0.739],[2410.5,0.42109311],[2410.6,0.3836],[2410.7,1.19605355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725524534671,[[2410.4,0.55954672],[2410.3,3.9829],[2410.2,0.7649],[2410.1,1.20621311],[2409.8,1.24381347]],[[2410.6,1.5906],[2410.7,0.41485],[2410.9,3.2078],[2411.0,1.4282],[2411.1,4.64828437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725524600914,[[2411.0,0.41478],[2410.6,12.77491],[2410.5,4.24496],[2410.4,0.7443],[2410.1,0.00621311]],[[2411.1,0.381],[2411.2,0.41476],[2411.3,3.21401311],[2411.4,1.03679],[2411.6,1.03671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725524655366,[[2411.2,1.17285],[2411.0,1.2],[2410.9,1.3993],[2410.8,3.2078],[2410.4,6.27141]],[[2411.3,0.00621311],[2411.4,4.7927],[2411.5,0.7862],[2411.7,0.3668],[2424.5,5.1792451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725524667576,[[2412.3,0.42076311],[2412.2,3.2078],[2412.1,40.8],[2411.9,3.2627],[2411.3,1.03683]],[[2412.6,1.16511],[2412.7,3.245],[2412.8,5.15343311],[2413.0,0.15791666],[2413.5,2.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1725524721920,[[2410.0,3.2078],[2409.9,1.18136],[2409.7,2.87],[2409.6,0.3866],[2409.3,1.03766]],[[2410.5,3.62268],[2410.6,3.2292],[2410.7,5.90619],[2410.9,0.15607362],[2412.7,6.51761812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725524784570,[[2410.9,0.00621311],[2410.8,0.41481],[2410.4,5.00561],[2410.3,41.1675],[2410.2,1.03728]],[[2411.0,2.87],[2411.1,1.15257],[2411.2,3.2078],[2411.3,0.3692],[2411.4,1.03681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725524853026,[[2410.8,0.41482],[2410.7,3.2078],[2410.6,0.7763],[2410.5,1.39446],[2409.8,3.16147504]],[[2410.9,2.0053],[2411.0,0.00621311],[2411.1,0.3807],[2411.2,1.40498],[2411.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725524933790,[[2410.9,0.4148],[2410.8,0.373],[2410.7,1.80718],[2410.6,1.2],[2410.5,4.24496]],[[2411.0,0.00621311],[2411.1,0.3601],[2411.2,1.16105],[2411.4,4.111],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725524941783,[[2410.1,0.00621311],[2409.8,3.2078],[2409.6,1.19141],[2409.5,0.3],[2409.3,5.60657]],[[2410.2,5.76372],[2410.3,1.03726],[2410.4,3.2078],[2410.6,6.16579739],[2411.0,0.21209192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725525027865,[[2409.7,1.1671],[2409.6,3.2078],[2409.5,0.3],[2409.4,0.3656],[2405.3,18.68416177]],[[2409.9,0.41498],[2410.1,6.38695],[2410.2,3.75862368],[2410.3,0.3584],[2410.4,1.42973]]]
["bitfinex-derivatives","ETHF0:USTF0",1725525077602,[[2410.0,0.00621311],[2409.8,0.78459],[2409.7,3.576],[2409.5,1.5],[2409.3,41.83767]],[[2410.1,0.79814],[2410.2,1.2],[2410.3,3.2078],[2410.4,0.7445],[2410.5,1.19740198]]]
["bitfinex-derivatives","ETHF0:USTF0",1725525152457,[[2409.5,0.3],[2409.3,0.00621311],[2409.2,0.79569],[2409.1,0.3937],[2408.8,4.24569]],[[2409.6,9.02374617],[2409.7,6.73757699],[2409.8,0.00621311],[2409.9,1.24038387],[2410.3,2.70258089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725525207980,[[2406.8,0.4155],[2406.7,3.2078],[2406.5,0.3646],[2406.4,0.3656],[2406.3,0.3593]],[[2407.0,2.87],[2407.2,1.104],[2407.3,3.21402652],[2407.6,1.03845],[2407.9,3.90832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725525246115,[[2405.3,11.69936],[2405.2,3.2078],[2405.1,3.9095],[2404.9,1.03958],[2404.7,4.4010311]],[[2405.4,0.00622652],[2405.9,0.7722],[2406.0,3.28565],[2406.1,3.2078],[2406.2,0.5726718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725525256427,[[2406.3,4.57159],[2406.2,3.2078],[2406.1,1.03905],[2406.0,2.87],[2405.9,1.03913]],[[2406.4,0.00622652],[2406.6,0.41555],[2406.7,3.2274],[2406.8,0.7493],[2406.9,1.24404572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725525310859,[[2403.5,3.2078],[2403.3,1.1039],[2403.2,3.91031],[2403.0,1.08369395],[2402.9,5.82254093]],[[2403.9,0.0062396],[2404.0,2.87],[2404.1,4.55655268],[2404.2,4.111],[2404.4,1.03982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725525363892,[[2404.2,3.9525],[2404.1,0.3674],[2404.0,1.0461996],[2403.9,7.067],[2403.8,1.04005]],[[2404.6,0.3689],[2404.7,0.92268],[2404.8,2.87],[2404.9,1.0458496],[2417.8,5.15844937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725525422732,[[2403.8,1.1022],[2403.7,0.41604],[2403.6,1.2],[2403.5,3.2078],[2403.4,4.2032396]],[[2404.1,3.5722],[2404.2,1.2],[2404.3,1.77166],[2404.4,1.19718151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725525473867,[[2403.4,0.41608],[2403.1,41.84035],[2403.0,3.9553396],[2402.9,8.11741],[2402.7,0.3885]],[[2403.6,0.41606],[2403.7,2.88],[2403.8,1.1172],[2403.9,4.24784],[2404.0,1.0462396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725525486682,[[2403.9,0.41601],[2403.8,0.3617],[2403.7,0.3821],[2403.6,4.24794],[2403.5,3.96369395]],[[2404.0,0.7576396],[2404.1,0.41598],[2404.2,3.5813],[2404.3,6.991],[2404.4,1.03982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725525543452,[[2400.2,0.41664],[2400.0,3.573],[2399.9,0.7738],[2399.8,1.04178],[2399.6,3.92185]],[[2400.5,0.4166],[2400.7,7.12921],[2400.8,0.7505],[2400.9,10.07029768],[2401.0,8.8862396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725525589774,[[2401.4,0.41644],[2401.3,0.3603],[2401.2,3.5882],[2401.1,0.3598],[2401.0,1.04126]],[[2401.5,0.0062396],[2401.6,1.14552],[2401.7,3.2393],[2401.8,8.35975],[2401.9,7.11897388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725525643713,[[2401.6,0.0360396],[2401.4,0.81033],[2401.2,0.7472],[2401.0,2.88],[2400.9,1.0413]],[[2401.7,3.29639],[2401.9,4.24871],[2402.1,5.40904104],[2402.2,1.04079],[2402.4,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725525688338,[[2401.9,0.41635],[2401.6,0.0062396],[2401.5,1.41485],[2401.4,8.96179395],[2401.3,42.42554093]],[[2402.0,3.9539],[2402.1,0.58117104],[2402.3,1.43453],[2402.4,8.03168],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725525699636,[[2401.6,0.3957396],[2401.5,2.88],[2401.4,3.957],[2401.3,41.88369395],[2401.2,2.66672093]],[[2401.8,0.41638],[2401.9,0.3572],[2402.0,4.99476],[2402.1,0.16484104],[2402.2,1.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725525751582,[[2402.3,3.29628],[2402.2,0.3924],[2402.1,3.5817],[2402.0,1.04082],[2401.9,0.0062396]],[[2402.4,0.0062396],[2402.5,0.3811],[2402.6,0.356],[2402.7,0.79972],[2403.1,5.15138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725525812111,[[2404.7,5.03375],[2404.6,2.88],[2404.5,1.03972],[2404.4,0.3854396],[2404.3,4.197]],[[2404.8,0.00406833],[2405.1,0.3794],[2405.2,0.80849],[2405.6,5.53572],[2405.7,6.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725525882275,[[2405.8,3.29567],[2405.6,3.2140396],[2405.5,0.3914],[2405.4,1.40906],[2405.1,1.08875825]],[[2406.0,1.57415],[2406.2,7.3188],[2406.3,1.25069742],[2413.2,77.94015712],[2428.3,0.15226357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725525940131,[[2404.2,0.4221896],[2404.1,3.2078],[2404.0,2.88],[2403.9,0.7394],[2403.7,42.1977]],[[2404.4,0.41593],[2404.6,2.15054],[2404.7,3.2140396],[2404.9,8.19165126],[2438.3,2.41156778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725525946333,[[2404.5,0.4159],[2404.4,2.88],[2404.3,0.365],[2404.2,1.0461096],[2404.1,4.63951]],[[2404.6,0.7538],[2404.7,3.2140396],[2404.8,0.41586],[2404.9,4.111],[2405.0,8.00457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725526003183,[[2403.4,0.0062396],[2403.3,0.3809],[2403.2,3.29612],[2403.1,0.7701],[2403.0,45.09655825]],[[2403.5,0.41608],[2403.7,2.13452],[2403.8,6.2985353],[2404.0,1.04001],[2404.1,0.15648771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725526059821,[[2402.8,0.41619],[2402.5,3.9527],[2402.4,3.92066],[2402.3,41.8407],[2402.0,3.17667785]],[[2402.9,0.41619],[2403.0,0.3947],[2403.1,5.0380196],[2403.2,5.15136],[2403.3,3.03842169]]]
["bitfinex-derivatives","ETHF0:USTF0",1725526115774,[[2404.0,0.41599],[2403.8,3.582],[2403.7,2.88],[2403.6,1.04013],[2403.5,0.7509]],[[2404.1,0.7278],[2404.3,0.41595],[2404.4,0.3889],[2404.5,4.2538196],[2404.6,6.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725526149494,[[2403.8,0.80231],[2403.7,3.2592],[2403.6,1.48059459],[2403.5,5.88212967],[2403.2,45.7474779]],[[2404.0,0.77489],[2404.2,0.359],[2404.3,4.40903994],[2404.4,0.3924],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725526234271,[[2402.2,1.6225396],[2402.0,3.581],[2401.9,6.10660762],[2401.8,1.63412967],[2401.6,6.9012367]],[[2402.6,0.41624],[2402.7,0.3817396],[2402.8,4.7922],[2402.9,1.4211],[2403.5,0.20893782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725526250875,[[2402.2,0.0062396],[2402.0,0.41634],[2401.9,4.4078],[2401.7,0.746],[2400.4,5.33411186]],[[2402.3,0.41628],[2402.4,0.3643],[2402.5,5.44845],[2402.6,1.55927452],[2402.7,4.4927396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725526304619,[[2403.0,5.77776],[2402.9,0.3772],[2402.8,5.33777459],[2402.7,2.38672967],[2402.6,3.22044787]],[[2403.1,0.0062396],[2403.4,6.03525552],[2403.6,0.41607],[2403.7,2.16264439],[2403.9,4.24785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725526363770,[[2403.2,0.0062396],[2402.6,3.2078],[2402.4,3.96949459],[2402.3,1.63412967],[2402.2,5.23773]],[[2403.3,5.97909],[2403.4,6.4478],[2403.5,1.41293],[2403.6,0.0062396],[2404.0,2.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1725526429825,[[2404.0,0.41599],[2403.9,0.3894396],[2403.8,0.7357],[2403.7,6.0878],[2403.5,1.04018]],[[2404.3,0.0062396],[2404.4,0.41593],[2404.5,3.2078],[2404.7,3.91968],[2404.8,0.7437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725526495083,[[2404.1,1.18687],[2404.0,0.376],[2403.9,0.0062396],[2403.8,2.88],[2403.7,5.33478651]],[[2404.3,3.6299796],[2404.4,4.111],[2404.5,0.3724],[2404.6,4.68925],[2428.1,33.86655167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725526505188,[[2404.0,0.77568],[2403.9,0.0062396],[2403.8,0.3745],[2403.7,1.08690651],[2403.6,7.72496654]],[[2404.3,6.5099896],[2404.4,5.2593],[2404.6,1.19605247],[2405.0,0.62780572],[2416.5,5.16282625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725526569027,[[2405.8,0.41568],[2405.6,6.0878],[2405.5,1.1098],[2405.4,41.83935],[2405.3,1.03938]],[[2405.9,0.3679],[2406.0,0.3855],[2406.2,4.24685],[2406.3,0.39],[2406.4,3.91898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725526631678,[[2406.8,0.4155],[2406.6,0.3911],[2406.5,3.2684],[2406.4,4.6469796],[2406.2,1.03902]],[[2407.0,1.56527],[2407.2,3.2078],[2407.3,1.03858],[2407.4,7.20141625],[2431.4,12.42888638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725526687115,[[2406.5,3.2457],[2406.4,0.3707396],[2406.3,44.0078],[2406.2,1.42631]],[[2406.8,0.41552],[2406.9,1.40334],[2407.0,3.5953],[2407.1,0.3893],[2407.2,5.14963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725526755276,[[2406.7,2.00712],[2406.6,0.7147],[2406.4,2.13247106],[2406.3,5.8777322],[2406.1,42.98288872]],[[2406.9,4.7178],[2407.2,5.14963],[2407.3,1.35562756],[2490.7,20.69859577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725526786511,[[2407.4,0.0062396],[2407.3,0.41541],[2407.1,45.9595],[2407.0,0.3852],[2406.9,2.12601146]],[[2407.5,0.80068],[2407.6,4.4078],[2407.7,1.7859],[2407.9,4.3160797],[2408.0,1.03826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725526827031,[[2406.8,0.4155],[2406.5,2.87],[2406.4,1.03894],[2406.3,3.2078],[2406.2,0.3561]],[[2407.1,0.80057],[2407.2,7.3250396],[2407.3,2.87],[2407.6,8.00343],[2422.7,5.17411145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725526885673,[[2405.5,40.8],[2405.4,1.19794],[2405.3,0.3663396],[2405.1,1.0395],[2404.9,8.44438]],[[2405.6,3.28571],[2405.7,3.2078],[2405.8,0.7905396],[2405.9,1.03918],[2406.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725526951018,[[2406.1,0.41563],[2405.8,1.79567],[2405.6,1.03925],[2405.5,3.5717],[2405.4,45.74871]],[[2406.2,2.87],[2406.5,4.36936],[2406.6,0.59625536],[2406.7,1.0450696],[2406.8,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725527018473,[[2404.4,0.41592],[2404.2,3.2078],[2404.1,0.3751],[2404.0,41.5689],[2403.9,1.04]],[[2404.5,3.9959],[2404.7,0.41588],[2404.8,3.2078],[2404.9,1.19840606],[2405.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725527026079,[[2404.4,0.41592],[2404.2,3.2078],[2404.1,0.3751],[2404.0,42.60887],[2403.8,2.24004]],[[2404.5,2.7318],[2404.8,4.24745],[2404.9,1.03962],[2405.0,4.26513799],[2405.7,3.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1725527094337,[[2404.7,0.80607],[2404.4,4.4078],[2404.3,1.44560146],[2404.2,7.2464322],[2404.1,3.22282872]],[[2404.8,0.7697],[2404.9,0.3915],[2405.0,1.2],[2405.1,3.2078],[2405.3,1.03944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725527155577,[[2402.7,0.41621],[2402.5,1.79411],[2402.4,4.62956],[2402.2,1.2],[2402.0,6.27869]],[[2402.8,1.2],[2402.9,0.0062396],[2403.0,3.62397],[2403.2,1.04034],[2403.3,5.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725527221223,[[2404.8,2.65548],[2404.7,3.2078],[2404.5,6.34406],[2404.3,2.72800745],[2404.2,2.18288872]],[[2404.9,74.81417],[2405.3,1.5624],[2405.4,3.2078],[2405.6,0.41573],[2406.0,1.03912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725527288976,[[2403.9,0.41601],[2403.6,4.29900298],[2403.5,3.40558447],[2403.4,1.3959],[2403.3,45.86288872]],[[2404.0,0.416],[2404.1,2.88],[2404.2,0.7198],[2404.3,8.35865],[2404.4,0.52235329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725527350106,[[2403.7,0.41603],[2403.6,1.09120298],[2403.5,1.63680447],[2403.4,8.38569872],[2403.3,41.1747]],[[2403.8,0.41603],[2403.9,1.56],[2404.0,0.3691],[2404.1,1.03995],[2404.2,4.2477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725527367018,[[2403.8,0.41602],[2403.5,6.53919298],[2403.4,3.43181447],[2403.3,41.1747],[2403.2,2.18288872]],[[2403.9,1.15351],[2404.0,0.3691],[2404.1,4.4140396],[2404.2,1.0399],[2404.3,0.15750723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725527420264,[[2402.7,0.41621],[2402.3,45.5942],[2402.2,0.3761],[2402.1,1.42349],[2401.9,1.04086]],[[2402.8,1.5847],[2402.9,3.62399],[2403.0,0.3811396],[2403.1,4.111],[2403.2,1.04035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725527515414,[[2403.1,0.41614],[2403.0,4.29460365],[2402.9,2.67065548],[2402.8,2.17360731],[2402.7,6.43752]],[[2403.2,1.2],[2403.3,0.41611],[2403.6,1.04016],[2403.7,3.2078],[2403.8,1.04007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725527568140,[[2403.4,0.41609],[2403.1,0.3909],[2402.9,49.40405197],[2402.8,2.02110548],[2402.7,6.37060731]],[[2403.5,0.3778],[2403.6,0.7419],[2403.7,0.41606],[2403.8,3.2078],[2403.9,1.0462796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725527642517,[[2403.6,0.41606],[2403.5,0.3712],[2403.3,1.04026],[2403.2,0.3898],[2403.1,6.53747197]],[[2403.7,5.1419],[2403.9,0.3755396],[2404.0,0.15417858],[2404.1,5.15096],[2404.3,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725527658125,[[2403.0,0.41616],[2402.9,0.385],[2402.7,5.03342197],[2402.6,43.47702508],[2402.5,1.2]],[[2403.1,2.36046],[2403.4,1.04025],[2403.6,1.04018],[2403.8,6.965],[2427.2,7.75861658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725527742174,[[2404.6,1.19669],[2404.5,0.3766],[2404.4,5.4476],[2404.3,0.0062396],[2404.2,2.12920197]],[[2404.7,0.0062396],[2404.9,79.19909146],[2405.0,0.3839],[2405.1,1.76002],[2405.2,11.721217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725527799122,[[2404.6,0.4221096],[2404.5,3.2078],[2404.4,2.88],[2404.3,1.29760467],[2404.2,1.63106107]],[[2404.9,1.14964],[2405.0,0.3785],[2405.2,3.91948],[2405.3,4.24724],[2411.5,0.71487784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725527880487,[[2404.7,0.41587],[2404.5,42.0],[2404.4,0.7321396],[2404.3,1.08737405],[2404.2,5.87874107]],[[2404.8,1.16516],[2404.9,0.3621],[2405.0,1.2],[2405.1,4.24733],[2405.2,1.0395]]]
["bitfinex-derivatives","ETHF0:USTF0",1725527927531,[[2402.3,0.41627],[2402.2,0.0062396],[2402.1,3.2078],[2401.9,5.23787],[2401.8,1.0409]],[[2402.4,0.41627],[2402.6,2.88],[2402.7,1.04056],[2402.8,3.9405],[2403.0,1.44152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725527940232,[[2402.2,0.0062396],[2402.1,0.41632],[2401.8,3.2078],[2401.7,1.04097],[2401.6,1.08737405]],[[2402.3,7.45868],[2402.4,4.66279],[2402.6,0.20656338],[2402.7,1.60440303],[2405.0,6.04778734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528001167,[[2399.3,40.8],[2399.2,3.2078],[2399.1,0.3858],[2399.0,1.04211],[2396.9,0.20931715]],[[2399.6,0.3815],[2399.7,2.88],[2399.8,0.3949],[2399.9,3.2078],[2400.0,0.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528054221,[[2400.8,0.41654],[2400.4,41.84778274],[2400.3,3.2078],[2400.2,1.46461],[2400.1,2.9911]],[[2400.9,2.88625274],[2401.0,0.83592],[2401.1,0.8053],[2401.2,4.24901],[2401.3,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528114953,[[2400.2,0.41664],[2399.9,41.84175],[2399.8,4.2496],[2399.6,6.32996823],[2399.5,4.87665125]],[[2400.3,2.88],[2400.4,0.41662],[2400.6,4.24926],[2400.7,1.04142],[2400.9,4.11725274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528160389,[[2398.2,0.00625274],[2398.0,0.41702],[2397.9,3.2078],[2397.8,40.8],[2397.7,4.197]],[[2398.3,7.46658],[2398.5,4.25018],[2398.7,1.20129029],[2398.8,0.00625274],[2399.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528179193,[[2398.5,0.41693],[2398.4,3.2078],[2398.2,0.00625274],[2398.1,1.04252],[2397.8,44.51637107]],[[2398.7,2.88],[2398.8,0.00625274],[2399.0,7.3188],[2422.9,7.78806636],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528230033,[[2397.0,45.3892],[2396.9,1.04305],[2396.7,3.92312],[2396.6,7.4048],[2396.3,6.839]],[[2397.1,3.2078],[2397.4,0.00625274],[2397.6,2.88],[2397.7,0.41708],[2397.9,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528274159,[[2395.1,0.41753],[2394.8,40.8],[2394.6,3.2078],[2394.4,8.32618976],[2393.5,4.6813881]],[[2395.3,2.88],[2395.4,3.62529],[2395.6,1.04365],[2395.7,4.111],[2409.5,17.1540458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528313491,[[2391.6,0.41815],[2391.3,1.0455],[2391.2,3.6044],[2391.1,1.04559],[2390.9,4.197]],[[2391.7,0.00626593],[2392.0,7.0578],[2392.1,0.3934],[2392.3,0.3838],[2392.4,0.82121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528359716,[[2393.2,0.41787],[2392.8,1.46482],[2392.7,4.68052593],[2392.6,40.8],[2372.6,3.62351834]],[[2393.3,0.3849],[2393.4,3.85],[2393.5,3.6248],[2393.7,0.41779],[2393.8,5.15544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528404262,[[2394.5,0.41764],[2394.2,1.04422],[2394.1,3.2078],[2394.0,1.45852],[2393.9,1.5328911]],[[2394.6,0.87],[2394.7,0.41761],[2394.8,3.2078],[2394.9,5.31541593],[2395.1,1.04386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528413162,[[2394.8,0.41759],[2394.7,3.2078],[2394.6,40.8],[2394.5,0.4269],[2394.4,1.47081]],[[2394.9,0.00626593],[2395.0,0.41755],[2395.3,1.04377],[2395.4,7.9077],[2395.6,1.47734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528461598,[[2393.9,4.25215],[2393.8,1.09625703],[2393.7,5.57230872],[2393.6,3.0512481],[2393.2,5.34974097]],[[2394.4,0.4471],[2394.5,0.9179],[2394.6,6.0978],[2394.7,1.04404],[2394.8,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528515436,[[2394.6,0.41762],[2394.5,0.00626593],[2394.3,0.4195],[2394.2,1.46922],[2394.1,6.0978]],[[2394.7,3.2078],[2394.8,1.3091],[2394.9,2.89626593],[2395.0,0.4561],[2395.1,1.04386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528578283,[[2394.2,0.41769],[2394.0,0.4367],[2393.8,5.49854703],[2393.7,3.12988872],[2393.6,7.4048]],[[2394.3,0.88313593],[2394.4,0.4503],[2394.5,4.69282],[2394.6,2.89],[2394.8,1.19863832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528624040,[[2394.2,0.41769],[2394.0,1.0443],[2393.9,5.0243611],[2393.8,1.64413465],[2393.7,5.3825481]],[[2394.3,3.2078],[2394.4,0.46176593],[2394.6,0.8615],[2394.7,4.52862],[2394.8,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528663051,[[2393.4,0.41782],[2393.2,3.2078],[2392.9,4.82957],[2392.8,2.6014211],[2392.7,1.80635346]],[[2393.6,0.4178],[2393.7,1.29586593],[2393.8,6.0978],[2394.0,1.04435],[2394.3,1.04423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528686275,[[2393.6,16.3994911],[2393.5,4.98796872],[2393.3,3.2193781],[2393.2,3.37316981],[2392.8,6.6938128]],[[2393.7,5.93e-06],[2394.2,3.2078],[2394.4,0.9145],[2394.6,0.45],[2394.7,3.30761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528727804,[[2397.1,0.41718],[2396.8,6.0978],[2396.7,1.49503],[2396.6,5.24015],[2396.5,0.4423]],[[2397.3,0.41716],[2397.4,3.6493],[2397.5,1.50072],[2397.6,3.3576],[2397.8,5.15368]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528777541,[[2395.8,0.41741],[2395.5,2.89],[2395.4,0.426],[2395.3,1.47230593],[2395.2,7.8559]],[[2395.9,4.0887],[2396.0,0.41738],[2396.1,0.4274],[2396.2,1.0434],[2396.3,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528828978,[[2393.7,0.622628],[2393.6,2.18092104],[2393.5,0.15943113],[2393.3,2.71843512],[2393.2,3.26041097]],[[2394.3,3.2078],[2395.1,9.83963253],[2395.2,12.73171169],[2395.3,0.4546],[2395.4,2.08744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528837180,[[2392.5,3.13186461],[2392.2,0.4439],[2392.0,45.06807],[2391.9,0.8649],[2391.8,7.61697403]],[[2392.6,3.2078],[2392.9,0.41792],[2393.0,4.111],[2393.2,3.85],[2393.3,0.8917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528886911,[[2392.7,3.13186461],[2392.5,0.41798],[2392.4,1.09580947],[2392.3,1.64998014],[2392.2,3.4635764]],[[2392.8,3.30794],[2392.9,3.2078],[2393.0,0.4573],[2393.1,1.04475],[2393.2,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528933245,[[2392.6,3.13186461],[2392.5,0.41798],[2392.3,0.00626593],[2392.1,3.03461001],[2392.0,9.17855087]],[[2392.7,3.62575],[2392.8,0.4246],[2392.9,3.7962],[2393.0,1.04478],[2393.3,5.31047778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725528982583,[[2390.5,0.41834],[2390.3,0.49837726],[2390.2,0.4704],[2390.1,44.4903],[2390.0,0.2]],[[2390.6,2.89],[2390.7,3.2078],[2390.9,0.41828],[2391.1,0.4847],[2391.6,1.04541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529016799,[[2388.7,0.00627943],[2388.5,41.2897],[2388.3,0.504],[2388.2,3.685],[2388.0,1.04694]],[[2389.1,3.2078],[2389.4,4.02],[2390.2,1.46382],[2391.5,2.09086],[2404.2,5.17093839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529023707,[[2390.5,0.41834],[2389.8,8.45095],[2389.7,0.4601],[2389.6,0.4185],[2389.4,10.859]],[[2390.9,3.2078],[2391.0,8.131],[2391.3,6.965],[2391.5,1.51683],[2392.3,0.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529065545,[[2392.1,0.41806],[2391.9,0.00627943],[2391.8,1.04526],[2391.7,1.04531],[2391.5,3.2078]],[[2392.2,0.5152],[2392.4,7.56634128],[2392.5,0.418],[2392.6,4.111],[2392.9,1.04482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529123594,[[2390.7,0.41829],[2390.6,0.4881],[2390.3,4.76052],[2390.2,0.5217],[2390.1,1.04601]],[[2390.9,4.11727943],[2391.2,11.2421],[2391.3,4.9055],[2391.5,1.46384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529152319,[[2392.5,5.62449],[2392.4,3.2078],[2392.2,4.89508],[2392.0,5.24216],[2391.3,0.00627943]],[[2392.6,0.00414128],[2393.1,3.2078],[2393.2,0.41788],[2393.3,4.8723],[2393.4,11.5824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529205760,[[2395.1,3.9186],[2394.7,4.25179],[2394.6,1.04403],[2394.5,0.5269]],[[2395.5,0.41747],[2395.6,4.6217],[2395.8,4.2286],[2395.9,0.4184],[2396.0,10.89849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529245480,[[2394.6,0.41762],[2394.2,1.04422],[2394.1,4.95417],[2394.0,4.30208001],[2393.9,42.96225087]],[[2394.7,4.66442],[2394.9,5.15496],[2395.0,2.89],[2395.1,0.57837981],[2395.2,1.04382]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529254982,[[2395.3,1.5177],[2395.2,46.90406619],[2395.1,1.04383]],[[2395.8,0.41742],[2395.9,0.4184],[2396.0,3.7488],[2396.1,3.93343],[2416.4,25.7505636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529293611,[[2396.8,0.91174],[2396.7,0.00626619],[2396.5,2.89],[2396.4,3.2078],[2396.2,0.5092]],[[2396.9,3.2078],[2397.1,0.5118],[2397.2,3.601],[2397.3,3.422],[2397.8,0.15507809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529342756,[[2398.9,1.0422],[2398.8,3.93221],[2398.7,1.04226],[2398.5,7.9321]],[[2399.3,0.4168],[2399.4,3.6262],[2399.5,1.575],[2399.6,3.93191],[2399.7,1.04188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529390301,[[2399.1,0.00198981],[2399.0,0.41685],[2398.8,0.5202],[2398.7,2.89],[2398.4,4.25017]],[[2399.2,0.99032027],[2399.3,0.41682],[2399.4,4.15241922],[2399.5,3.3833],[2399.6,1.70162736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529439746,[[2398.6,0.5225],[2398.5,0.92973],[2398.3,0.5475],[2398.2,3.99053301],[2398.1,1.64315087]],[[2398.8,0.41689],[2398.9,3.2078],[2399.1,3.3996],[2399.2,1.0421],[2399.3,4.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529450147,[[2399.1,0.41684],[2399.0,0.5014],[2398.8,1.0669],[2398.7,1.04226],[2398.6,7.19208001]],[[2399.2,3.2078],[2399.3,0.92421],[2399.4,1.07691922],[2399.5,3.3072],[2399.6,4.31390912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529509602,[[2398.4,0.41696],[2398.3,0.5542],[2398.2,0.006253],[2398.0,2.24256],[2397.8,4.25045]],[[2398.5,1.2],[2398.7,1.98191],[2398.8,3.625],[2398.9,4.15321],[2399.0,0.161025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529558340,[[2400.8,0.41654],[2400.4,3.92154],[2400.2,4.7754],[2400.1,0.5074],[2400.0,0.532953]],[[2400.9,4.76638063],[2401.0,3.7105],[2401.1,4.5892],[2401.3,10.88618],[2401.5,0.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529610785,[[2398.6,0.41691],[2398.4,4.2786],[2398.3,1.04243],[2398.2,44.77428001],[2398.1,2.68565087]],[[2398.7,0.41691],[2399.0,3.928413],[2399.1,2.10932],[2399.2,3.7479],[2399.3,3.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529643910,[[2398.9,0.41687],[2398.7,3.2078],[2398.6,0.5491],[2398.5,4.46495],[2398.4,1.60258001]],[[2399.0,0.006253],[2399.2,3.29682],[2399.3,3.6399],[2399.4,3.7626],[2399.5,0.67536776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529677326,[[2398.3,0.41697],[2398.2,1.058],[2398.1,0.531],[2398.0,9.54165001],[2397.9,1.64315087]],[[2398.4,0.41696],[2398.5,2.88],[2398.6,3.7147],[2398.7,1.56768],[2398.8,4.45073577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529738777,[[2397.4,0.41713],[2397.1,3.5933],[2397.0,1.04301],[2396.8,4.6683],[2396.7,40.8]],[[2397.5,3.62493],[2397.6,2.88],[2397.7,1.81273],[2397.8,1.436033],[2410.4,5.18565733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529800827,[[2396.3,0.3697],[2396.1,0.3568],[2396.0,0.3812],[2395.7,4.197],[2395.5,5.45147]],[[2396.4,4.66839],[2396.5,1.2],[2396.7,5.63650856],[2396.9,0.15431474],[2397.0,2.47237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529862148,[[2397.6,0.006253],[2397.4,0.395],[2397.2,0.3782],[2397.0,8.44779],[2396.8,7.88206]],[[2397.7,0.41708],[2397.8,10.6617],[2397.9,1.41814],[2398.0,0.3926],[2398.1,1.048823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529939227,[[2396.2,1.80972587],[2396.0,4.61393],[2395.9,0.383553],[2395.8,4.96769183],[2395.7,4.197]],[[2396.3,0.006253],[2396.6,2.89],[2396.7,4.01316],[2396.9,0.90018233],[2397.0,4.15405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725529950540,[[2396.2,2.79705382],[2396.0,4.61393],[2395.9,0.383553],[2395.8,4.31532],[2395.6,1.0882331]],[[2396.3,0.006253],[2396.7,6.41827],[2396.8,0.3771],[2396.9,1.78166],[2397.0,3.36262757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725530015194,[[2395.3,0.794753],[2395.2,0.364],[2395.1,0.3713],[2395.0,1.04388],[2394.9,3.2078]],[[2395.4,1.2],[2395.5,0.78517],[2395.6,3.80156034],[2395.7,1.208205],[2395.8,0.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725530077641,[[2395.3,0.006253],[2394.9,0.79317],[2394.7,3.2078],[2394.6,1.0882331],[2394.5,11.20494416]],[[2395.4,6.08885657],[2395.7,0.763],[2395.8,8.53980821],[2396.0,0.3732],[2396.1,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725530144402,[[2394.2,0.006253],[2394.0,1.17262],[2393.9,0.3571],[2393.7,3.2078],[2393.2,0.2127455]],[[2394.3,1.83730581],[2394.4,3.5847],[2394.5,1.64299842],[2394.6,0.3911],[2394.7,0.16175775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725530204251,[[2392.3,0.41802],[2392.2,0.3586],[2392.1,0.39456632],[2392.0,1.40678],[2391.9,1.04522]],[[2392.4,3.10969486],[2392.5,0.8034],[2392.6,0.762],[2392.7,4.41053542],[2392.8,0.00626632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725530261907,[[2393.7,0.41777],[2393.6,0.00626632],[2393.5,1.139],[2393.3,1.04462],[2393.2,4.197]],[[2394.0,0.41774],[2394.1,2.89626632],[2394.2,0.7602],[2394.3,1.04422],[2394.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725530274402,[[2393.7,0.41777],[2393.6,0.00626632],[2393.4,1.04458],[2393.2,3.2078],[2393.1,4.197]],[[2394.1,0.00626632],[2394.2,0.7602],[2394.3,3.2778],[2394.7,4.41174507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725530327867,[[2392.8,0.42420632],[2392.7,0.7591],[2392.5,0.3785],[2392.4,1.045],[2392.2,5.24207]],[[2392.9,3.30792],[2393.0,3.2078],[2393.2,1.78929],[2393.3,4.53751632],[2393.6,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725530394320,[[2393.0,0.41789],[2392.9,0.7308],[2392.8,0.37506632],[2392.6,5.24191],[2392.5,4.25275]],[[2393.1,0.41788],[2393.3,6.10406632],[2393.4,1.0446],[2393.5,1.1324],[2393.6,1.04451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725530451873,[[2392.0,0.41808],[2391.7,1.04533],[2391.6,1.04537],[2391.5,14.46596856],[2391.4,0.3623]],[[2392.3,0.3938],[2392.4,3.30802],[2392.7,4.2527],[2393.0,1.25140672],[2393.3,2.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725530509023,[[2392.9,0.42417632],[2392.8,3.2078],[2392.7,4.0239],[2392.6,44.997],[2392.3,6.839]],[[2393.3,0.41786],[2393.4,0.388],[2393.5,6.8423],[2393.7,1.24907432],[2393.9,4.15541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725530522737,[[2393.0,0.4179],[2392.9,0.74666632],[2392.8,3.5998],[2392.6,41.84492],[2392.5,9.17688]],[[2393.3,0.3924],[2393.4,3.93461],[2393.5,3.583],[2393.7,1.42328],[2406.8,5.17579217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725530580185,[[2394.3,0.41767],[2394.2,0.3815],[2394.1,1.57566632],[2394.0,0.3697],[2393.9,3.2078]],[[2394.5,0.41765],[2394.6,1.59686632],[2394.7,4.63905],[2394.8,0.3654],[2395.9,12.98402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725530641737,[[2394.6,0.7736],[2394.5,0.41763],[2394.3,3.2078],[2394.2,3.9782331],[2394.1,6.87987598]],[[2394.8,0.41759],[2395.2,3.6616],[2395.3,3.21406632],[2395.4,0.3701],[2395.6,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1725530710793,[[2394.8,0.41758],[2394.5,3.2078],[2394.4,1.04415],[2394.3,3.93418],[2394.2,41.1705]],[[2395.0,0.78356],[2395.2,6.8424],[2395.3,11.12604632],[2395.4,1.04374],[2396.0,0.63036158]]]
["bitfinex-derivatives","ETHF0:USTF0",1725530772448,[[2396.1,0.41735],[2396.0,0.7406],[2395.9,6.458],[2395.7,40.8],[2395.6,1.0436]],[[2396.4,0.42149752],[2396.6,7.31280493],[2396.7,4.25098],[2396.8,1.04313],[2397.0,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725530787356,[[2396.1,0.41736],[2396.0,0.7275],[2395.9,3.2078],[2395.8,3.2591],[2395.6,1.04361]],[[2396.2,0.7259],[2396.3,0.41734],[2396.4,1.04747752],[2396.6,3.69738358],[2396.7,7.14096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725530862620,[[2395.4,0.00626632],[2395.0,0.3638],[2394.9,0.77537],[2394.8,0.3908],[2394.6,3.2078]],[[2395.5,4.35114],[2395.6,1.1091],[2395.7,4.40802044],[2396.1,4.111],[2396.2,10.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725530901241,[[2389.9,0.79054],[2389.7,40.8],[2389.6,3.2078],[2389.5,1.05254632],[2389.4,3.2705]],[[2390.0,0.00626632],[2390.2,2.89],[2390.5,4.111],[2390.6,3.62613],[2390.8,0.15682058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725530969591,[[2390.7,0.00626632],[2390.6,0.41832],[2390.2,1.04596],[2390.1,6.11327465],[2390.0,1.64614698]],[[2390.8,11.93493331],[2391.0,2.00744961],[2391.1,4.6363],[2391.3,0.16162275],[2391.6,2.09081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725531028036,[[2390.2,0.00626632],[2389.9,0.3776],[2389.8,0.3744],[2389.5,0.3761],[2389.4,1.04631]],[[2390.3,7.88487],[2390.4,0.88106268],[2390.5,3.2078],[2390.7,5.15677],[2390.9,1.04569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725531042457,[[2390.4,0.41836],[2390.2,0.00626632],[2390.0,2.13325],[2389.9,3.2078],[2389.8,3.93614]],[[2390.5,2.89],[2390.7,0.41832],[2390.8,0.16068019],[2390.9,5.3607],[2391.2,1.04557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725531108805,[[2393.0,0.42416632],[2392.6,3.2078],[2392.4,1.04498],[2392.3,9.25833],[2392.2,6.33675293]],[[2393.1,2.89],[2393.2,0.3752],[2393.3,3.62565],[2393.5,4.27063715],[2393.6,1.6131578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725531163736,[[2393.4,0.77853],[2393.1,0.7276],[2393.0,4.25254],[2392.9,3.93477],[2392.8,1.09333181]],[[2393.5,0.00626632],[2393.6,3.30781],[2393.7,0.3861],[2393.8,5.181453],[2393.9,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725531240601,[[2393.9,0.41774],[2393.7,1.30678541],[2393.6,2.66019813],[2393.5,10.09547698],[2393.4,1.04458]],[[2394.1,2.39758632],[2394.2,3.2078],[2394.3,1.43881],[2394.5,1.04412],[2394.6,0.15640329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725531302635,[[2393.7,0.41777],[2393.4,3.2078],[2393.3,4.67772],[2393.2,1.46853181],[2393.1,2.69084698]],[[2394.0,4.0043],[2394.1,3.21406632],[2394.2,1.04426],[2394.5,1.04411],[2394.6,0.39184324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725531351573,[[2394.7,0.00626632],[2394.5,3.2078],[2394.4,0.41765],[2394.2,41.1887],[2394.1,3.6159]],[[2394.8,4.59359],[2394.9,2.89],[2395.0,4.79324201],[2395.1,1.04388],[2395.2,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725531365082,[[2393.8,0.7443],[2393.7,41.19526632],[2393.6,4.25228],[2393.5,7.087],[2393.2,2.08932]],[[2394.2,0.4177],[2394.3,0.3676],[2394.4,2.89],[2394.5,4.64133],[2394.6,1.05033632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725531421919,[[2393.4,3.2078],[2393.2,3.8415331],[2393.0,6.38737281],[2392.9,5.62013311],[2392.8,40.8]],[[2393.9,2.89],[2394.0,0.77698406],[2394.1,3.72783006],[2394.2,1.04425],[2394.3,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725531483861,[[2389.7,40.8],[2389.4,3.2078],[2389.2,1.09205324],[2389.1,0.20673553],[2389.0,1.63807986]],[[2390.3,3.30837],[2390.4,0.3921],[2390.5,0.761],[2390.6,3.2078],[2390.7,5.31423498]]]
["bitfinex-derivatives","ETHF0:USTF0",1725531536421,[[2391.2,0.41822],[2390.9,1.04566],[2390.8,0.7568],[2390.7,1.04577],[2390.6,6.0978]],[[2391.3,2.89],[2391.4,0.3917],[2391.5,3.9753797],[2391.6,0.41816],[2391.7,4.32207958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725531590855,[[2390.8,0.0062797],[2390.7,0.41829],[2390.6,0.3613],[2390.4,0.7738],[2390.0,8.45085]],[[2390.9,7.49067],[2391.1,4.63631],[2391.2,1.58326133],[2391.3,0.3619],[2393.8,0.43685801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725531613164,[[2390.1,0.3878797],[2390.0,0.41842],[2389.9,40.8],[2389.7,2.89],[2389.5,0.20969132]],[[2390.2,0.41839],[2390.4,7.1437],[2390.5,0.3748],[2390.6,0.3695797],[2390.7,1.64300123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725531659693,[[2390.0,0.41843],[2389.9,0.3928],[2389.7,2.5233473],[2389.6,5.20650095],[2389.5,44.02320461]],[[2390.1,0.3677],[2390.2,0.4184],[2390.3,6.4676],[2390.4,0.3948],[2390.5,1.04587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725531713828,[[2388.8,0.41862],[2388.7,0.3819],[2388.6,0.3603],[2388.5,1.04671],[2388.4,4.197]],[[2389.0,6.5164],[2389.1,0.3901],[2389.2,1.04644],[2389.4,0.3859],[2389.5,1.04632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725531760157,[[2384.3,0.3603],[2384.2,44.0078],[2384.1,2.89],[2383.6,1.04887],[2383.4,1.04896]],[[2385.0,6.0978],[2385.1,4.75187955],[2385.2,4.1990797],[2385.3,1.04814],[2385.7,1.04798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725531798681,[[2386.2,0.0062797],[2386.1,0.4191],[2386.0,0.3653],[2385.7,1.42273],[2385.6,6.4727]],[[2386.4,4.72011067],[2386.5,6.52685],[2386.6,0.3749797],[2386.7,5.54164],[2387.0,9.23087914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725531808276,[[2386.8,0.41898],[2386.4,43.7],[2386.3,9.20786],[2386.1,1.41315618],[2385.8,3.18940794]],[[2387.1,0.0062797],[2387.2,8.44951771],[2387.3,4.82278771],[2387.4,3.2732],[2387.5,1.04719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725531857016,[[2389.1,0.0062797],[2388.9,0.41861],[2388.8,0.3796],[2388.6,3.2753],[2388.3,1.0468]],[[2389.2,0.41857],[2389.3,3.2078],[2389.4,0.2096],[2389.5,3.94629],[2389.6,0.16512139]]]
["bitfinex-derivatives","ETHF0:USTF0",1725531902244,[[2390.9,0.79346],[2390.8,2.9],[2390.5,4.63373],[2390.3,1.43783],[2389.8,1.09361794]],[[2391.2,0.41822],[2391.4,3.5941],[2391.5,1.42074],[2391.6,2.9],[2392.1,2.29909437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725531949065,[[2391.4,0.00626593],[2391.3,0.3933],[2391.1,3.2078],[2391.0,44.10825],[2390.0,1.63940156]],[[2391.8,6.0978],[2391.9,0.7943],[2392.0,0.7435],[2392.3,1.20658463],[2393.1,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725531998906,[[2389.5,0.7566],[2389.4,40.8],[2389.3,0.3713],[2389.2,1.0464],[2389.1,2.89]],[[2389.7,0.00626593],[2389.8,3.2078],[2390.1,2.89],[2390.2,4.8585],[2391.4,0.65021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725532009624,[[2389.6,0.4185],[2389.3,1.41755],[2389.2,1.0464],[2389.1,0.7168],[2389.0,5.93e-06]],[[2389.7,7.16316807],[2390.1,5.53264],[2390.2,0.92567163],[2390.3,7.61425268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725532077970,[[2388.2,0.41874],[2387.9,0.759],[2387.8,1.05331917],[2387.7,0.3761],[2387.6,1.2078948]],[[2388.3,6.10407917],[2388.5,1.18089],[2388.8,5.15761],[2389.0,1.04654],[2397.4,8.66890312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725532122608,[[2388.6,1.46536],[2388.4,1.04674],[2388.3,41.33565064],[2388.2,4.13150886],[2388.0,5.37285181]],[[2388.7,2.87888105],[2388.8,3.21407917],[2388.9,2.9],[2389.0,0.7544],[2389.1,0.78009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725532194764,[[2389.4,0.41853],[2389.2,1.46212],[2389.1,1.04645],[2389.0,1.0997991],[2388.9,0.4165]],[[2389.5,2.88516022],[2389.6,4.0479],[2389.7,3.3207],[2389.9,0.41846],[2390.2,5.31261582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725532256193,[[2391.0,0.41825],[2390.8,47.8824],[2390.6,0.00627917],[2390.5,0.4757],[2390.4,4.2537]],[[2391.1,0.00627917],[2391.3,3.2078],[2391.5,1.39127],[2391.7,0.4798],[2422.2,0.15226357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725532301326,[[2389.0,0.00627917],[2388.8,0.41863],[2388.6,0.493],[2388.5,3.2078],[2388.3,4.4422]],[[2389.1,13.81198],[2389.2,2.05735],[2389.3,2.9],[2389.4,0.66441407],[2389.5,1.04629]]]
["bitfinex-derivatives","ETHF0:USTF0",1725532314628,[[2388.4,0.42498917],[2388.0,3.94693],[2387.9,1.54055],[2387.8,0.476],[2387.7,0.71535968]],[[2388.5,4.60589],[2388.6,0.4666],[2388.7,6.5989],[2388.8,1.53229917],[2388.9,1.04657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725532368378,[[2388.7,0.41864],[2388.5,0.478],[2388.3,3.94681],[2388.2,1.56859397],[2388.0,1.04693]],[[2388.9,1.37183],[2389.0,3.2078],[2389.1,3.41087917],[2389.2,5.15746],[2389.3,1.04641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725532432725,[[2390.9,7.50067],[2390.8,1.54761],[2390.7,0.00627917],[2390.6,1.576],[2390.5,0.4801]],[[2391.0,3.21407917],[2391.3,0.4896],[2391.5,4.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725532485700,[[2389.9,0.00627917],[2389.8,3.9396],[2389.7,41.3046],[2389.4,1.09257372],[2389.3,5.89301059]],[[2390.3,0.5139],[2390.5,3.4232],[2390.6,0.5187],[2390.8,1.04573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725532542343,[[2392.0,0.5214],[2391.9,2.9],[2391.8,0.9186],[2391.6,0.5056],[2391.3,2.13803372]],[[2392.1,3.2078],[2392.2,0.5209],[2392.4,0.518],[2392.5,4.6133],[2392.7,9.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725532552446,[[2391.8,0.42438917],[2391.6,0.5083],[2391.5,2.9],[2391.4,2.01704],[2390.3,6.26075982]],[[2391.9,0.4927],[2392.1,3.62587],[2392.2,0.5209],[2392.3,0.00627917],[2392.5,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725532601279,[[2392.8,0.41793],[2392.7,0.00627917],[2392.4,3.94501],[2392.2,1.0057],[2392.1,3.6932]],[[2393.0,0.92871],[2393.1,0.5025],[2393.2,8.36349],[2393.4,0.4823],[2393.5,8.00956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725532665944,[[2392.9,0.4861],[2392.8,2.9],[2392.7,1.0182],[2392.6,1.04492],[2392.5,1.04496]],[[2393.1,0.4975],[2393.2,3.6896],[2393.3,1.04466],[2393.4,1.0446],[2393.5,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725532721995,[[2393.2,0.00627917],[2393.1,1.61788],[2392.9,0.4885],[2392.8,1.0292],[2392.7,1.04488]],[[2393.3,3.85767741],[2393.4,1.0446],[2393.5,1.04456],[2393.6,2.217],[2395.2,0.20448507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725532791344,[[2391.3,0.41819],[2391.2,0.5626],[2391.1,3.2078],[2391.0,2.3108],[2390.9,2.13824372]],[[2391.5,1.61818],[2391.6,3.2078],[2391.7,1.04534],[2392.0,3.7458],[2392.1,4.41901729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725532803768,[[2391.7,0.5179],[2391.6,0.41814],[2391.5,0.5616],[2391.3,2.89],[2391.2,3.02089421]],[[2391.8,0.41811],[2391.9,3.7821],[2392.1,3.93518],[2392.2,1.04514],[2392.3,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725532867201,[[2393.1,1.6244],[2393.0,4.86537421],[2392.9,4.25259],[2392.7,1.20345614],[2390.6,5.43564284]],[[2393.5,3.2078],[2393.7,1.04446],[2393.8,6.0978],[2393.9,1.2052768],[2394.0,1.04434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725532912039,[[2394.3,12.73786],[2394.2,7.68712],[2394.1,41.01179375],[2393.8,1.97537421],[2393.7,2.2469866]],[[2394.4,0.21965917],[2394.8,3.727],[2394.9,0.97718],[2395.1,1.611],[2395.3,0.77734511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725532964766,[[2395.5,0.5216],[2395.4,3.82337],[2395.1,4.25163],[2395.0,0.15961043],[2394.9,44.91185793]],[[2395.6,0.8564782],[2395.7,3.2078],[2395.9,1.56481],[2396.2,1.77181348],[2396.3,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725533016511,[[2394.9,0.41757],[2394.8,2.89],[2394.7,1.1002],[2394.6,1.04406],[2394.5,3.7595]],[[2395.0,3.2078],[2395.3,0.41751],[2395.4,0.5576],[2395.5,2.89],[2395.6,2.80996889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725533028419,[[2395.9,0.41738],[2395.7,3.4478],[2395.6,1.1322],[2395.5,1.04364],[2395.4,1.0437]],[[2396.1,3.2078],[2396.2,0.41735],[2396.3,1.611],[2396.4,1.0433],[2396.5,3.9055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725533086469,[[2395.1,0.41753],[2395.0,4.00306566],[2394.8,42.46657372],[2394.7,2.68288059],[2394.6,3.2078]],[[2395.3,0.41751],[2395.4,0.5558],[2395.5,1.04369],[2395.7,3.93359],[2395.8,5.52163298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725533143324,[[2394.6,11.13052],[2394.5,2.89],[2394.4,4.25192],[2394.3,1.62237],[2394.2,42.65935728]],[[2394.7,0.00626566],[2395.2,6.51533],[2395.4,1.60094],[2395.6,1.1384],[2395.9,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725533202979,[[2395.4,1.46119],[2395.2,1.0438],[2394.9,12.20692964],[2394.8,5.94159982],[2394.7,2.89]],[[2395.5,0.00626566],[2395.8,3.2078],[2396.3,1.53283],[2396.5,2.89],[2396.8,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725533255009,[[2394.8,0.41759],[2394.5,4.25814566],[2394.4,3.9978],[2394.3,1.60738],[2394.0,2.08861]],[[2394.9,0.00626566],[2395.0,3.2078],[2395.1,0.41754],[2395.3,2.89],[2395.4,1.61244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725533326886,[[2394.5,0.00626566],[2394.2,1.1683],[2394.1,0.4177],[2394.0,0.5911],[2393.9,1.08721411]],[[2394.6,9.08368],[2394.7,1.04403],[2394.8,3.2078],[2394.9,1.1195],[2395.0,0.15641304]]]
["bitfinex-derivatives","ETHF0:USTF0",1725533340596,[[2393.2,0.5732],[2392.8,0.41792],[2392.6,4.29501411],[2392.5,5.56576117],[2392.4,4.15906149]],[[2393.4,2.89],[2393.7,1.04447],[2394.0,11.8532],[2394.1,7.64168062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725533401435,[[2392.1,0.00626566],[2392.0,1.08721411],[2391.9,2.22642117],[2391.7,2.18368728],[2391.6,5.94159982]],[[2392.2,0.41804],[2392.4,2.3147],[2392.5,3.2078],[2392.6,1.04495],[2392.7,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725533481405,[[2391.9,0.5157],[2391.8,0.5401],[2391.4,1.08721411],[2391.3,9.06576104],[2391.2,42.98368728]],[[2392.0,0.41808],[2392.2,1.04513],[2392.4,1.20626566],[2392.6,3.2078],[2392.7,1.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725533545736,[[2392.3,0.41801],[2392.2,0.00626566],[2391.9,45.05304],[2391.8,1.09340284],[2391.7,7.36477148]],[[2392.6,4.43007],[2392.7,3.21406566],[2392.9,1.04483],[2393.1,1.04475],[2393.6,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1725533608478,[[2391.6,0.98395],[2391.5,1.10596566],[2391.4,1.0901813],[2391.3,1.63527195],[2391.2,2.24554]],[[2391.7,1.2],[2391.8,0.93853],[2391.9,0.5244],[2392.0,3.753],[2392.1,1.04519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725533624297,[[2391.5,0.42442566],[2391.3,1.0583],[2391.2,0.5169],[2391.1,2.1357613],[2390.8,2.72545326]],[[2391.6,1.61815],[2391.8,4.7735],[2391.9,1.0687],[2392.0,2.87060926],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725533687444,[[2391.9,2.02489],[2391.8,3.2078],[2391.7,2.1355013],[2391.6,2.24536],[2391.5,1.64153761]],[[2392.0,0.5494],[2392.2,0.41805],[2392.3,1.2],[2392.4,1.58733],[2392.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725533757391,[[2393.5,0.41781],[2393.4,0.36616566],[2393.3,0.7231],[2393.2,3.2078],[2393.1,42.93598394]],[[2393.6,0.41781],[2393.8,7.53063],[2393.9,0.3711],[2394.0,1.04434],[2394.5,2.08827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725533831641,[[2392.1,0.42430566],[2392.0,0.3843],[2391.9,0.7563],[2391.8,3.2078],[2391.7,1.04531]],[[2392.4,0.78982],[2392.5,3.2835],[2392.6,4.61776],[2392.7,1.82125799],[2405.8,5.22618906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725533912292,[[2391.9,0.78049],[2391.8,1.4863868],[2391.6,3.06496234],[2391.5,2.18306979],[2391.4,6.9883429]],[[2392.0,1.5932],[2392.1,0.77806],[2392.2,0.364],[2392.3,4.25288],[2392.4,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725533927813,[[2392.0,0.78288],[2391.9,1.09685072],[2391.8,2.00470234],[2391.7,0.3724],[2391.6,6.43622979]],[[2392.1,1.2],[2392.2,0.80775],[2392.3,4.25288],[2392.4,0.3923],[2392.5,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725534035092,[[2392.2,0.41804],[2392.0,0.3823],[2391.9,3.9763],[2391.7,1.04529],[2391.6,0.21437504]],[[2392.3,2.89],[2392.4,3.62581],[2392.5,0.741],[2392.6,1.61726566],[2392.7,1.40701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725534054801,[[2392.6,1.19266],[2392.5,0.00626566],[2392.4,0.3856],[2392.3,3.2078],[2392.2,2.13985263]],[[2392.7,0.3922],[2392.9,3.69772],[2393.0,3.60586566],[2393.2,1.0447],[2393.3,0.15837565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725534127668,[[2394.4,0.41764],[2394.3,0.00626566],[2394.2,0.3698],[2394.1,1.04428],[2394.0,2.89]],[[2394.6,3.5782],[2394.7,3.69861],[2394.8,0.00626566],[2394.9,0.15672443],[2395.0,1.42361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725534187620,[[2394.9,0.41757],[2394.7,0.3609],[2394.6,2.13882263],[2394.5,4.53215895],[2394.4,7.19078527]],[[2395.0,0.3778],[2395.1,0.80085],[2395.2,1.611],[2395.3,1.41958],[2395.4,10.01354017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725534197738,[[2395.3,0.41749],[2395.2,0.3929],[2395.1,1.2],[2394.9,4.25173],[2394.8,1.09477263]],[[2395.6,1.61746],[2395.7,4.3325],[2395.8,2.65454],[2396.1,8.2133259],[2396.5,2.08651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725534264289,[[2395.2,0.41752],[2394.9,5.42389263],[2394.8,3.46361895],[2394.7,5.40361093],[2394.3,8.35428908]],[[2395.3,0.3733],[2395.4,0.77419],[2395.5,0.3923],[2395.7,3.93361],[2395.8,6.01916305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725534326737,[[2395.4,0.41748],[2395.3,1.1327],[2395.2,1.04379],[2395.1,3.2078],[2395.0,1.04388]],[[2395.5,0.3667],[2395.6,1.17576],[2395.7,2.811],[2395.8,4.25136],[2396.0,1.04348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725534386775,[[2393.0,0.4179],[2392.6,4.64197566],[2392.5,0.3699],[2392.4,1.04502],[2392.3,2.89]],[[2393.1,2.89626566],[2393.4,3.2078],[2393.5,2.3467],[2393.6,1.04452],[2393.7,5.77740723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725534454450,[[2389.9,0.41844],[2389.7,1.15736566],[2389.6,3.2078],[2389.5,1.04627],[2389.4,1.04631]],[[2390.0,2.89],[2390.2,0.42466566],[2390.3,3.2078],[2390.7,1.04578],[2390.8,0.3726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725534530899,[[2388.6,1.19017],[2388.4,0.3602],[2388.3,3.2078],[2388.2,1.04684],[2387.9,3.26204297]],[[2388.7,2.9],[2388.9,3.972],[2389.0,0.42488891],[2389.1,0.3683],[2389.2,2.65744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725534544522,[[2388.4,0.4187],[2388.2,0.7362],[2388.1,1.42129],[2388.0,44.0078],[2387.9,1.25943209]],[[2388.5,2.9],[2388.7,3.5713],[2388.8,0.41865],[2388.9,1.43337],[2389.0,3.26937891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725534605965,[[2389.8,0.41846],[2389.7,1.1053],[2389.6,4.25404],[2389.4,2.14295968],[2389.3,1.97537421]],[[2389.9,0.3719],[2390.0,6.11407891],[2390.1,0.3633],[2390.2,0.3939],[2390.3,0.41839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725534646705,[[2388.5,0.41868],[2388.3,1.0924],[2388.2,1.05312891],[2388.1,1.04689],[2387.9,3.41250751]],[[2388.6,2.9],[2388.7,0.76967891],[2388.8,0.79975],[2388.9,3.2078],[2389.0,1.04652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725534728559,[[2389.3,0.41855],[2389.1,0.7503],[2389.0,40.8],[2388.9,0.3567],[2388.8,1.98165312]],[[2389.4,3.29407891],[2389.6,0.4185],[2389.7,0.3867],[2389.8,3.73214344],[2391.1,0.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725534793605,[[2390.2,0.41839],[2390.0,5.35650832],[2389.9,4.93555412],[2389.8,3.95375626],[2389.4,11.82397532]],[[2390.3,0.00627891],[2390.5,0.81074],[2390.6,2.9],[2390.7,3.2078],[2390.8,1.79383]]]
["bitfinex-derivatives","ETHF0:USTF0",1725534808107,[[2390.0,0.00627891],[2389.8,0.41846],[2389.6,41.1634],[2389.5,3.79764362],[2389.4,2.69088412]],[[2390.1,6.00464],[2390.2,2.89],[2390.3,3.21407891],[2390.4,1.78391],[2390.8,2.24797391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725534867974,[[2390.6,0.41832],[2390.5,0.7601],[2390.3,41.1752],[2390.2,2.89],[2390.1,7.32554362]],[[2390.9,4.06328],[2391.1,3.2078],[2391.2,1.40508],[2391.3,1.04553],[2391.8,4.98062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725534941043,[[2391.5,0.00627891],[2391.2,0.41821],[2391.0,0.3566],[2390.9,1.97537421],[2390.7,7.14356]],[[2391.6,0.41815],[2391.7,7.0716],[2391.8,9.02901799],[2391.9,0.00627891],[2392.0,1.04523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725535003383,[[2391.5,0.41816],[2391.4,0.7678],[2391.0,3.93561],[2390.9,4.60906],[2390.7,0.00627891]],[[2391.7,0.41814],[2391.8,3.5994],[2391.9,1.61727891],[2392.0,3.93524],[2392.1,0.7167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725535070413,[[2390.4,4.60156],[2390.3,0.388],[2390.2,0.74497891],[2390.1,1.04601],[2390.0,6.30780259]],[[2390.5,0.00627891],[2390.6,3.2078],[2390.9,2.89],[2391.0,0.3674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725535082334,[[2390.4,0.41836],[2390.3,1.43392],[2390.2,1.79094891],[2390.0,1.30888956],[2389.2,5.59901164]],[[2390.5,0.00627891],[2390.6,3.2078],[2390.7,2.89],[2390.8,0.41829],[2390.9,1.9835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725535146280,[[2389.9,0.42471891],[2389.6,0.3813],[2389.5,47.2716],[2389.4,1.43741],[2389.2,1.04642]],[[2390.0,0.3906],[2390.1,0.80561],[2390.2,3.2735],[2390.3,3.2078],[2390.4,1.05220891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725535208129,[[2390.0,0.80392],[2389.9,3.25867891],[2389.8,40.8],[2389.7,2.53312227],[2389.6,5.89630953]],[[2390.1,0.3598],[2390.3,3.62619],[2390.5,0.3745],[2390.6,1.04583],[2390.7,3.2632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725535277583,[[2391.1,0.41822],[2390.9,2.89],[2390.8,0.3866],[2390.7,3.9523],[2390.6,42.05289789]],[[2391.4,0.7506],[2391.5,4.25325],[2391.6,1.76964201],[2391.7,2.89627891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725535311014,[[2391.6,0.41815],[2391.4,1.21],[2391.3,1.77999],[2391.2,0.3811],[2391.1,3.02095421]],[[2391.7,3.21407891],[2391.8,0.41812],[2391.9,2.64385],[2392.0,0.7547],[2392.1,1.04516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725535355032,[[2392.5,0.41799],[2392.4,0.3755],[2392.3,0.3873],[2392.2,2.89627891],[2392.1,3.59]],[[2392.7,1.97317891],[2392.8,3.2078],[2392.9,0.3847],[2393.1,4.08964254],[2393.3,1.04463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725535425589,[[2392.7,0.41795],[2392.6,3.2711],[2392.5,0.7801],[2392.4,3.2078],[2392.3,1.04506]],[[2392.9,0.42420891],[2393.0,1.04478],[2393.1,0.3878],[2393.2,3.83055127],[2405.6,5.22482508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725535489051,[[2392.8,0.00626566],[2392.5,1.1496],[2392.3,0.41801],[2392.2,3.2078],[2392.1,2.89]],[[2392.9,1.46272],[2393.0,3.278],[2393.1,1.25089177],[2393.2,0.16520535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725535546090,[[2390.6,0.00626566],[2390.2,0.41838],[2390.1,0.7675],[2389.9,3.6031],[2389.8,3.93614]],[[2390.7,7.8702],[2390.8,1.42944],[2390.9,3.36945523],[2391.1,1.0456],[2401.3,18.47235143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725535596115,[[2389.1,0.42284543],[2388.9,0.3832],[2388.8,0.7486],[2388.7,8.70140794],[2388.5,1.09443227]],[[2389.2,2.89],[2389.3,0.41855],[2389.5,0.3576],[2389.6,1.77167],[2389.9,4.25393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725535664854,[[2390.6,0.41832],[2390.5,0.3587],[2390.4,0.38917891],[2390.2,1.41086],[2390.1,4.25381]],[[2390.7,3.3083],[2390.9,0.7634],[2391.0,4.64675],[2391.2,1.04557],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725535680470,[[2390.8,1.14779],[2390.5,0.3587],[2390.4,4.25995891],[2390.3,2.25593],[2390.1,1.64226953]],[[2390.9,1.21],[2391.0,0.41826],[2391.1,0.16113551],[2391.2,0.3859],[2391.3,1.43132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725535744216,[[2392.3,0.41802],[2392.0,7.80668],[2391.9,2.89],[2391.8,2.20837],[2391.7,0.00627891]],[[2392.5,0.418],[2392.7,1.40989129],[2392.8,7.3573],[2393.0,4.2526],[2393.2,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725535806671,[[2391.7,0.00627891],[2391.6,5.18317421],[2391.5,0.41816],[2391.2,47.639],[2391.1,1.09443227]],[[2391.9,0.41811],[2392.0,1.2],[2392.1,0.3763],[2392.2,12.17076462],[2392.3,1.20077849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725535868817,[[2393.8,13.84756],[2393.6,3.9248],[2393.5,1.04452],[2393.4,1.04456],[2393.3,40.8]],[[2393.9,0.00621266],[2394.2,0.41769],[2394.4,5.15517],[2394.5,2.89],[2394.7,8.00905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725535919049,[[2394.4,1.16905],[2394.3,2.89626566],[2394.2,3.567],[2393.9,3.01972421],[2393.8,40.8]],[[2394.7,0.42383151],[2394.8,0.3752],[2394.9,0.3584],[2395.0,1.43439],[2395.1,3.04501954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725535966986,[[2395.8,0.79391],[2395.6,3.21406566],[2395.5,2.89],[2395.4,0.3888],[2394.9,1.25514731]],[[2395.9,0.4174],[2396.2,1.04337],[2396.3,3.5944],[2396.4,1.04329],[2396.5,3.6396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725535977789,[[2396.3,1.56962],[2396.2,2.89],[2396.1,3.2078],[2395.8,1.97537421],[2395.6,1.04985566]],[[2396.7,0.366],[2396.9,0.3782],[2397.0,4.31466488],[2397.1,2.89],[2397.2,4.40944461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725536044829,[[2395.2,4.95552],[2395.0,3.969],[2394.8,5.90933421],[2394.7,1.044],[2394.5,1.64226953]],[[2395.3,0.00626566],[2395.4,0.41749],[2395.7,4.1419751],[2395.8,0.3558],[2395.9,0.7548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725536111206,[[2394.5,0.3899],[2394.4,3.9731],[2394.2,1.05047566],[2394.1,4.13835911],[2393.9,3.06980648]],[[2394.8,0.4176],[2394.9,0.3896],[2395.0,2.89],[2395.1,1.80886],[2395.2,7.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725536170248,[[2395.7,3.2078],[2395.5,0.00626566],[2395.4,0.3915],[2395.3,0.7451],[2395.1,0.41753]],[[2395.8,12.74175],[2395.9,3.09672476],[2396.1,1.04344],[2396.2,10.36385135],[2396.5,9.05154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725536186675,[[2395.9,0.41738],[2395.8,1.084],[2395.7,3.2078],[2395.6,1.04362],[2395.5,2.89626566]],[[2396.1,0.41736],[2396.3,2.89],[2396.4,1.04329],[2396.6,4.25101],[2396.7,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725536242428,[[2395.9,0.01121009],[2395.7,0.77972],[2395.6,3.2078],[2395.5,0.75696566],[2395.3,1.25264893]],[[2396.0,0.41738],[2396.1,0.7782],[2396.2,4.45713772],[2396.3,7.3188],[2396.4,1.04329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725536308782,[[2394.1,0.41771],[2393.9,0.00626566],[2393.7,3.6007],[2393.6,1.80677],[2393.5,2.89]],[[2394.3,0.77818],[2394.4,3.25576566],[2394.6,4.111],[2394.7,1.20482184],[2394.8,0.3655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725536375938,[[2392.6,0.3834],[2392.5,0.7563],[2392.4,3.2078],[2392.3,6.11121822],[2392.2,0.41803]],[[2392.7,0.41795],[2393.0,1.0448],[2393.1,0.3702],[2393.2,1.41727],[2393.3,7.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725536437502,[[2390.4,0.41836],[2390.3,0.00417714],[2390.1,0.7313],[2390.0,1.41356],[2389.9,1.0461]],[[2390.5,3.30835],[2390.6,0.7274],[2390.7,1.42408],[2390.8,0.16184895],[2399.6,10.41343281]]]
["bitfinex-derivatives","ETHF0:USTF0",1725536454507,[[2389.9,0.41843],[2389.8,0.7576],[2389.7,0.3726],[2389.6,3.2078],[2389.5,3.35071227]],[[2390.1,1.21],[2390.2,0.41839],[2390.3,0.7445],[2390.4,0.20947043],[2390.5,3.75644914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725536509151,[[2389.8,0.41846],[2389.6,0.74817891],[2389.4,1.41661],[2389.3,5.46416],[2389.1,4.197]],[[2389.9,3.9844],[2390.0,1.21],[2390.1,0.78739891],[2390.2,0.2058672],[2390.3,1.04596]]]
["bitfinex-derivatives","ETHF0:USTF0",1725536582207,[[2390.1,0.4184],[2389.8,41.5494],[2389.7,1.41219],[2389.6,1.65195267],[2389.5,3.23246937]],[[2390.3,3.62618],[2390.4,2.89],[2390.5,1.40827],[2390.8,1.45991015],[2390.9,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725536648750,[[2389.6,0.00024737],[2389.3,0.79263],[2389.1,3.04703104],[2389.0,2.69217376],[2388.9,3.2078]],[[2389.7,3.82658],[2389.8,3.2078],[2389.9,1.24620988],[2390.2,4.111],[2390.3,2.0919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725536716399,[[2389.6,0.00024737],[2389.4,0.41853],[2389.3,0.3861],[2389.1,1.943],[2389.0,42.94253104]],[[2389.7,2.76458],[2389.9,4.25393],[2390.0,0.1947282],[2390.1,1.04603],[2390.7,0.33171936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725536778142,[[2390.2,0.41838],[2390.1,0.38287891],[2390.0,1.41293],[2389.9,1.47072797],[2389.8,3.09782913]],[[2390.4,0.41836],[2390.5,3.5676],[2390.7,3.93578],[2390.8,0.3913],[2390.9,1.25675623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725536792640,[[2390.8,1.19409],[2390.7,40.8],[2390.6,3.93579],[2390.5,4.29762797],[2390.4,3.03783195]],[[2390.9,4.111],[2391.1,0.375],[2391.2,10.59103],[2391.3,0.7374],[2391.4,3.94175891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725536847201,[[2390.3,0.41836],[2390.1,0.36227891],[2390.0,42.25342797],[2389.9,5.57083195],[2389.8,5.93240348]],[[2390.5,1.1131],[2390.6,0.41832],[2390.7,6.0978],[2390.9,0.20662281],[2391.0,1.24271639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725536924638,[[2389.0,41.5693],[2388.9,3.34635797],[2388.8,2.01724195],[2388.7,4.25442],[2388.6,2.38838622]],[[2389.5,1.62851],[2389.6,4.3236],[2389.7,1.04621],[2389.9,4.31034895],[2390.0,1.0461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725536986795,[[2389.3,3.62635],[2389.0,41.57357891],[2388.9,1.21],[2388.7,5.44476726],[2388.3,1.08982797]],[[2389.4,1.21],[2389.5,0.78602],[2389.7,0.3687],[2389.9,4.61646],[2390.0,1.0461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725537054536,[[2390.4,0.41836],[2390.2,1.58217891],[2390.1,3.9713],[2390.0,1.04605],[2389.9,1.04609]],[[2390.5,0.00627891],[2390.6,0.7466],[2390.8,0.80369],[2390.9,8.5288],[2403.5,4.16946692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725537065652,[[2390.2,0.00627891],[2390.1,0.4184],[2390.0,1.21],[2389.9,3.2078],[2389.8,0.762]],[[2390.3,0.3894],[2390.4,0.41836],[2390.5,1.21627891],[2390.6,3.9544],[2390.7,1.04578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725537131617,[[2389.8,0.41846],[2389.6,1.21],[2389.4,1.1144],[2389.3,1.04635],[2389.2,5.3499311]],[[2389.9,1.1239],[2390.0,3.2078],[2390.1,1.62842],[2390.3,1.04594],[2390.5,5.35091242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725537199480,[[2390.5,0.41833],[2390.4,0.3767],[2390.3,0.3878],[2390.2,43.15280718],[2390.1,1.64358166]],[[2390.9,5.75547891],[2391.0,0.3894],[2391.1,4.6219],[2391.3,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725537267940,[[2390.8,16.84091],[2390.7,42.93952946],[2390.6,1.6407555],[2390.5,2.74677094],[2390.4,2.73930277]],[[2390.9,0.00627891],[2391.2,0.3902],[2391.3,0.377],[2391.5,0.41817],[2400.4,20.86608665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725537314181,[[2391.0,1.63452891],[2390.6,5.3480267],[2390.5,43.48785709],[2390.4,3.36234221],[2389.9,9.98220053]],[[2391.1,4.1824],[2391.2,0.41823],[2391.3,4.3211],[2391.4,1.21],[2391.5,1.04543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725537347808,[[2391.7,1.62812],[2391.5,3.9535],[2391.4,0.20722386],[2391.3,1.43238],[2391.1,1.64203709]],[[2391.9,0.77511],[2392.0,0.76407891],[2392.2,9.57393],[2392.4,1.24149863],[2397.8,77.39934138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725537433474,[[2390.7,30.40453152],[2390.5,0.38847891],[2390.4,0.7644],[2390.0,0.41843],[2389.7,1.21]],[[2390.8,16.334341],[2390.9,0.3796],[2391.0,0.1939396],[2391.1,0.3734],[2391.2,2.09113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725537534668,[[2390.2,0.00627891],[2389.9,0.3636],[2389.8,0.7322],[2389.6,0.41849],[2389.4,1.21]],[[2390.3,5.71805],[2390.4,1.5854],[2390.5,0.19581445],[2390.6,0.7568],[2390.7,6.20257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725537613628,[[2390.6,0.41832],[2390.2,1.04596],[2390.1,1.04602],[2389.9,13.34306822],[2389.8,5.33363709]],[[2390.7,3.2078],[2390.8,0.00627891],[2390.9,0.41828],[2391.0,2.25566],[2391.3,1.25568708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725537661761,[[2390.7,0.4698],[2390.6,0.4613],[2390.4,2.89627891],[2390.3,1.04593],[2390.1,1.04603]],[[2390.8,0.41829],[2391.1,5.23881],[2391.2,1.25020682],[2391.3,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1725537672374,[[2390.4,0.00627891],[2390.2,0.41838],[2390.0,2.89],[2389.9,0.9312],[2389.8,0.4782]],[[2390.5,4.1832],[2390.6,0.90733],[2390.7,6.5646],[2390.8,0.69815238],[2390.9,1.07881]]]
["bitfinex-derivatives","ETHF0:USTF0",1725537730318,[[2390.6,12.68103],[2390.4,1.05214891],[2390.3,0.4794],[2390.2,4.197],[2389.8,42.50782757]],[[2390.7,0.00627891],[2390.9,0.4779],[2391.0,3.2078],[2391.1,0.41825],[2391.2,0.9896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725537795287,[[2389.8,0.00627891],[2389.7,0.41847],[2389.6,2.6244],[2389.3,4.3022367],[2389.2,5.83903709]],[[2389.9,3.2078],[2390.0,0.41844],[2390.1,0.9757],[2390.2,1.746],[2390.4,1.24590463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725537848838,[[2389.7,1.31001],[2389.4,0.00627891],[2389.3,0.9752],[2389.2,3.41628336],[2388.5,2.51259]],[[2389.8,0.00627891],[2390.0,3.62624],[2390.3,1.54187],[2390.5,1.98049],[2390.6,3.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1725537896390,[[2390.5,9.72717],[2390.4,0.71142258],[2390.3,0.4639],[2390.2,1.51635],[2390.1,5.24928891]],[[2390.6,0.00627891],[2390.9,7.3188],[2391.1,0.4879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725537941415,[[2394.1,0.41771],[2393.9,3.86],[2393.6,42.35358],[2393.5,4.73874],[2393.2,0.00627891]],[[2394.3,3.62549],[2394.4,0.00387112],[2394.5,1.54993],[2394.6,4.5744],[2409.7,5.22402294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725537957927,[[2393.2,3.31413891],[2393.0,0.5051],[2392.9,3.696],[2392.7,0.5146],[2392.6,1.0449]],[[2393.5,4.10062],[2393.7,1.24957502],[2393.9,0.4942],[2394.0,8.04536],[2394.3,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725537998358,[[2393.6,15.5744],[2393.5,1.0944367],[2393.4,5.04363563],[2393.3,5.24214221],[2393.2,44.997]],[[2393.7,151.28397137],[2394.4,0.00387112],[2394.5,0.41765],[2394.7,4.6008],[2394.8,4.25181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538054309,[[2393.1,0.41788],[2392.9,3.93478],[2392.8,40.8],[2392.7,2.23882154],[2392.6,0.4718]],[[2393.2,0.00626527],[2393.3,0.5099],[2393.4,3.2078],[2393.6,0.90141],[2402.1,23.98461182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538101337,[[2394.0,3.52006875],[2393.9,2.1387967],[2393.8,2.66023709],[2393.7,4.92909615],[2393.6,2.19770748]],[[2394.1,0.49878476],[2394.3,0.5119],[2394.4,0.4805],[2394.7,0.41762],[2394.8,10.2088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538152851,[[2392.5,0.00626527],[2392.3,0.41802],[2392.0,39.6],[2391.9,0.837],[2391.8,7.14305]],[[2392.6,4.59797],[2392.7,6.0978],[2392.9,2.49016527],[2393.0,5.1558],[2393.3,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538170776,[[2391.0,1.26525],[2390.7,0.21043672],[2390.5,1.04583],[2390.3,4.25372],[2390.1,0.4184]],[[2391.2,0.41823],[2391.4,3.2078],[2391.5,1.04542],[2391.6,0.00626527],[2391.8,4.1816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538231439,[[2389.9,0.41844],[2389.7,1.417],[2389.6,1.41576527],[2389.5,2.67791942],[2389.4,8.2385367]],[[2390.0,1.4079],[2390.1,1.4749],[2390.2,6.0978],[2390.3,0.41839],[2390.5,6.60727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538300878,[[2390.7,9.2327],[2390.6,2.89],[2390.5,1.04583],[2390.4,1.46366527],[2390.3,6.85747146]],[[2390.8,0.00626527],[2391.1,1.4564],[2391.2,2.89],[2391.3,2.8571],[2391.4,3.62599]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538358370,[[2394.8,3.2078],[2394.7,2.89],[2394.4,0.21847628],[2394.3,1.3739],[2394.2,44.8412]],[[2401.8,9.24334138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538400483,[[2394.4,0.00626527],[2394.1,0.4177],[2394.0,3.2078],[2393.9,4.0379],[2393.8,7.087]],[[2394.5,5.63775],[2394.6,6.0317],[2394.7,2.89],[2394.8,2.4661],[2395.2,6.19866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538411677,[[2394.0,9.11013],[2393.9,2.89],[2393.8,2.4203],[2393.6,5.24773527],[2393.3,10.0226967]],[[2394.1,0.00626527],[2394.6,3.62544],[2394.7,2.5125],[2394.8,1.04401],[2395.2,5.3411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538473432,[[2395.6,3.62525],[2395.5,2.89],[2395.2,39.6],[2395.1,2.3838367],[2395.0,3.97220709]],[[2395.9,1.3108],[2396.0,0.41739],[2396.1,2.4486],[2396.2,3.2078],[2396.3,4.14253431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538521552,[[2390.5,7.80934],[2390.3,29.5915],[2390.1,1.3075],[2390.0,0.21401217],[2387.5,2.73930277]],[[2390.6,0.00626527],[2391.3,3.62602],[2391.4,3.86],[2391.7,1.3285],[2391.8,1.25415433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538559077,[[2389.5,1.3557],[2389.4,25.7789],[2389.3,0.00627891],[2389.1,3.2078],[2388.9,3.86]],[[2389.8,0.00627891],[2389.9,3.2078],[2390.3,6.22046],[2390.5,2.38916],[2390.7,0.21099572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538594819,[[2389.6,0.41849],[2389.3,4.6088],[2389.0,2.38359],[2388.8,1.04659],[2388.4,2.09354]],[[2390.0,3.62623],[2390.1,4.02],[2390.2,1.04598],[2390.6,2.44075],[2390.8,1.56351917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538601520,[[2390.5,0.41834],[2390.2,3.2078],[2390.1,24.2],[2390.0,1.04606],[2389.9,1.4353]],[[2390.6,0.00627891],[2391.0,3.2078],[2391.3,2.8264],[2391.4,4.02],[2391.6,1.04541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538641346,[[2390.3,0.41836],[2390.1,3.21407891],[2389.9,2.7333],[2389.8,1.04615],[2389.6,1.25229357]],[[2390.9,1.3774],[2391.0,4.6144],[2391.1,4.02],[2391.2,2.44255891],[2404.2,9.38382537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538678770,[[2387.9,24.2],[2387.7,3.2078],[2387.6,6.78062],[2387.5,1.585],[2387.4,1.4289]],[[2388.3,3.86],[2388.4,1.50477891],[2388.5,3.2078],[2388.6,1.5747],[2388.7,1.95377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538723894,[[2387.8,1.5089],[2387.6,0.41884],[2387.5,1.4724],[2387.4,7.4048],[2387.2,2.556]],[[2388.0,0.00627891],[2388.2,9.01665],[2388.3,1.5425],[2388.5,1.5189],[2388.6,1.04669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538760631,[[2386.2,0.41909],[2386.1,4.7661],[2385.9,1.04783],[2385.8,0.213121],[2385.7,5.24493]],[[2386.3,0.00627891],[2386.7,8.5882],[2387.0,1.4673],[2387.5,8.20520291],[2388.1,2.09388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538804065,[[2384.0,4.4921],[2383.9,7.15653],[2383.7,1.0488],[2383.1,3.3953412],[2383.0,6.47017265]],[[2384.6,6.1078],[2384.9,1.5788],[2385.0,1.4773],[2385.1,0.41929],[2385.4,1.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538810470,[[2383.2,7.2644],[2383.1,1.4973],[2383.0,6.839],[2382.9,1.04915],[2382.8,8.12703]],[[2383.9,7.0778],[2384.1,3.0656],[2384.5,6.74688221],[2384.8,1.04838],[2385.4,5.96622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538840682,[[2385.5,4.19829221],[2385.0,3.2078],[2384.6,3.0209],[2384.4,1.0485],[2384.3,4.04]],[[2385.8,3.2078],[2386.1,4.04],[2386.3,2.89838],[2386.9,1.04746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538875616,[[2385.9,0.00629221],[2385.5,3.2078],[2385.4,5.6045]],[[2386.9,4.04],[2387.0,1.0474],[2387.4,1.04725],[2387.7,2.09419]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538905327,[[2383.9,7.7284],[2383.8,0.00629221],[2383.6,1.04886],[2383.5,4.04],[2383.3,1.04897]],[[2385.1,3.62709],[2385.2,1.0359],[2385.3,1.4996],[2385.6,5.08801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538946067,[[2382.8,0.00629221],[2382.7,0.4197],[2382.3,24.2],[2382.2,5.24647],[2382.1,5.7129]],[[2383.0,7.82426],[2383.4,5.089],[2383.5,2.6328],[2383.6,4.111],[2384.1,2.10370221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538951367,[[2382.8,0.00629221],[2382.4,3.2078],[2382.2,1.0495],[2382.0,1.4989],[2381.9,4.04]],[[2383.1,2.03264],[2383.2,3.2078],[2383.3,1.0579],[2383.4,4.04],[2383.5,1.04894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725538983587,[[2382.5,8.87160424],[2382.4,3.41490655],[2382.1,1.0495],[2381.9,0.19872014],[2381.1,2.09994]],[[2383.7,7.0778],[2384.1,1.6332],[2384.2,1.04864],[2384.3,1.6078],[2384.4,1.04854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539023736,[[2380.9,1.6395],[2380.8,1.99184],[2380.6,0.00629221],[2380.5,1.6081],[2380.0,5.12978096]],[[2381.0,0.00629221],[2381.2,3.87],[2381.3,3.2078],[2381.4,0.41995],[2381.7,1.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539061666,[[2378.8,0.4204],[2378.4,3.2078],[2378.3,1.26486437],[2378.2,2.60152],[2378.0,7.1316]],[[2378.9,0.0063065],[2379.1,7.0778],[2379.5,1.2417],[2379.7,1.6169]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539100517,[[2378.9,0.0063065],[2378.6,8.02068],[2378.5,3.2078],[2378.3,0.21368437],[2378.2,0.39574749]],[[2379.6,8.581],[2380.1,0.0063065],[2380.3,5.16134],[2380.9,4.207],[2381.0,5.9801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539108922,[[2379.4,0.42029],[2379.2,1.5943],[2379.1,3.2078],[2378.9,1.0572265],[2378.8,7.52034795]],[[2380.0,5.9579],[2380.1,4.3064865],[2380.2,1.6082],[2380.3,1.05037],[2382.6,6.46816336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539150453,[[2378.9,0.0063065],[2378.7,1.5011],[2378.6,1.91593],[2378.4,4.197],[2378.1,2.62339]],[[2379.0,0.42036],[2379.1,7.0878],[2379.2,1.05086],[2379.3,4.3588],[2379.6,1.05069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539185877,[[2386.2,0.41909],[2386.1,3.21409313],[2385.7,4.03],[2385.5,1.04804],[2385.1,6.00762]],[[2386.6,0.00629313],[2386.7,0.41901],[2387.0,4.25519],[2387.4,1.04724],[2387.5,4.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539223002,[[2387.0,3.86],[2386.9,3.2078],[2386.8,26.76185],[2386.7,2.11287251],[2386.1,1.04775]],[[2387.9,0.00623264],[2388.2,3.2078],[2388.3,5.4346],[2388.4,3.087],[2388.7,6.48261979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539253322,[[2389.7,6.00627917],[2389.6,3.86],[2389.5,3.2078],[2389.2,2.64209],[2388.9,0.62776799]],[[2390.4,1.04591],[2390.5,3.2078],[2390.6,1.05211917],[2391.3,0.20603469],[2391.4,6.39364888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539260719,[[2390.7,3.86],[2390.5,3.62613],[2390.4,0.00627917],[2390.3,1.5224],[2389.9,0.21184045]],[[2390.8,0.41829],[2391.2,1.04558],[2391.3,4.20513],[2391.6,3.2078],[2391.7,0.20553966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539324996,[[2388.4,3.2078],[2388.3,3.61911],[2388.2,5.691],[2388.0,9.73527917],[2387.5,2.49088798]],[[2388.8,0.41864],[2388.9,0.00627917],[2389.0,2.9231],[2389.1,4.88854888],[2389.2,6.48240979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539344209,[[2388.6,0.41866],[2388.4,3.2078],[2388.3,1.6126],[2388.2,5.8188],[2388.1,5.5148]],[[2389.0,3.45361],[2389.1,6.0978],[2389.3,7.53134888],[2389.4,5.43596979],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539386148,[[2390.0,8.527],[2389.9,1.3175],[2389.8,3.2078],[2389.7,1.2705],[2389.3,1.2406446]],[[2390.6,1.04581],[2390.7,6.94987],[2390.8,2.89],[2391.0,0.20992853],[2391.4,2.09097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539416059,[[2396.0,3.2078],[2395.8,1.2513],[2395.5,0.4176],[2395.3,0.4176],[2395.2,0.20825]],[[2397.6,3.2078],[2398.4,1.04242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539451688,[[2395.4,6.06e-06],[2394.5,3.2078],[2394.4,1.3068],[2394.1,1.3695],[2393.9,1.2546]],[[2395.5,16.68921],[2395.6,3.2078],[2395.9,0.00626606],[2396.1,0.20916209],[2397.3,5.64046291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539458391,[[2395.3,0.00626606],[2395.2,3.2078],[2395.1,2.6437],[2394.5,4.01],[2394.4,1.04411]],[[2396.1,8.65682467],[2397.3,2.29029312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539487501,[[2394.3,3.2078],[2393.6,1.2647],[2393.3,1.04462],[2393.2,4.01],[2392.5,0.20847]],[[2394.9,7.2178],[2395.0,1.04391],[2395.1,0.00626606],[2395.3,3.66777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539522841,[[2394.0,3.2078],[2393.9,0.00626606],[2393.3,1.3935069],[2393.2,5.05464],[2392.9,1.04478]],[[2394.1,0.41772],[2394.4,0.42392606],[2394.6,3.2078],[2395.1,8.34143436],[2395.2,1.2567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539554460,[[2395.3,1.3343],[2395.2,3.2078],[2395.1,0.41753],[2394.9,1.3695],[2394.6,1.4185]],[[2395.5,0.41747],[2396.1,1.04341],[2396.2,4.01],[2397.5,6.13084003],[2397.9,4.60256637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539591080,[[2395.3,3.2078],[2395.0,4.01],[2394.7,2.81],[2394.3,1.2559531],[2394.1,0.4176]],[[2396.2,5.22048866],[2396.4,10.45853436],[2396.5,11.36778867],[2396.7,4.01],[2397.0,1.93015648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539597291,[[2396.8,0.00626606],[2396.4,3.2078],[2396.1,3.28355],[2396.0,1.4909],[2395.7,11.05859821]],[[2396.9,0.41722],[2397.2,1.04293],[2397.3,0.00417735],[2397.4,1.04286],[2397.5,7.80291692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539630919,[[2393.7,4.20326606],[2393.6,4.7146],[2393.5,0.41781],[2393.3,1.4467],[2393.2,6.839]],[[2394.1,0.00626606],[2394.4,2.9449],[2394.5,0.20648363],[2394.6,1.04406],[2394.8,8.34143436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539681269,[[2393.5,3.21406606],[2393.1,1.454],[2393.0,5.6056],[2392.6,1.04493],[2392.4,23.1021345]],[[2393.6,0.4178],[2393.8,8.68735692],[2394.0,4.33143436],[2394.1,8.09634888],[2394.2,3.93404606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539708794,[[2393.4,0.41783],[2393.3,4.74044861],[2393.2,9.2078],[2392.9,5.2921],[2392.8,2.56267606]],[[2393.6,3.8301672],[2393.7,4.92446121],[2393.8,4.37729886],[2393.9,0.41776],[2394.0,10.79891252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539742406,[[2391.5,0.00626606],[2391.4,1.4732],[2391.2,5.7105],[2391.1,3.2078],[2391.0,8.2898]],[[2391.7,0.41814],[2391.8,3.85],[2392.0,1.4845],[2392.1,1.04516],[2392.2,3.82536339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539750011,[[2391.1,13.80843],[2390.9,1.4732],[2390.8,4.20326606],[2390.6,24.2],[2390.5,10.88482]],[[2391.2,0.00626606],[2391.4,0.0331],[2391.5,3.85],[2391.7,1.04537],[2391.9,1.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539785937,[[2389.7,3.62628],[2389.3,4.197],[2389.2,1.04638],[2389.0,7.88547],[2388.9,1.4105]],[[2389.8,0.0062793],[2390.1,4.02],[2390.6,1.04583],[2390.8,3.2078],[2390.9,1.6731505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539824793,[[2388.2,3.2078],[2387.9,1.442],[2387.8,4.197],[2387.6,7.88609],[2387.5,1.5034]],[[2388.5,3.86],[2388.6,1.3929],[2389.0,4.87191339],[2389.1,4.38141139],[2389.2,5.97090121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539867321,[[2385.4,3.2078],[2385.2,2.8777],[2385.1,4.197],[2385.0,1.6590752]],[[2385.7,3.86],[2385.8,0.0062793],[2385.9,0.41915],[2386.4,8.07186478],[2386.5,5.9753774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539901157,[[2387.8,4.60681],[2387.4,4.6935793],[2387.2,1.4564],[2387.0,1.25175455],[2386.7,1.04749]],[[2387.9,0.0062793],[2388.5,9.0154],[2388.6,1.4779],[2389.2,0.21218002],[2389.3,5.42151209]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539909460,[[2387.4,0.4251493],[2387.3,1.3917],[2387.2,3.2078],[2387.0,4.40152554],[2386.5,4.90757]],[[2387.8,8.88031],[2387.9,0.0062793],[2388.0,1.3963],[2388.2,2.55996],[2388.4,1.04679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539945488,[[2387.2,0.4189],[2387.1,0.5649651],[2387.0,2.2938],[2386.9,3.2078],[2386.8,2.17035]],[[2387.6,0.41885],[2387.8,7.67637478],[2387.9,8.68121139],[2388.0,7.08142121],[2388.2,7.61497252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725539986102,[[2388.0,0.0062793],[2387.5,1.56755],[2387.3,16.4285],[2387.2,3.11167479],[2386.2,1.74513379]],[[2388.1,5.65286],[2388.2,7.2476],[2388.3,4.86319478],[2388.4,6.67811139],[2388.5,0.27053772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540027836,[[2385.2,0.41926],[2385.1,0.0062793],[2384.8,5.33912],[2384.7,28.397],[2384.6,1.04844]],[[2385.4,0.41924],[2385.6,0.5613793],[2385.7,3.2078],[2385.8,1.59034],[2385.9,4.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540064164,[[2387.7,3.2078],[2387.6,0.41884],[2387.5,0.00629261],[2387.2,4.07928749],[2387.1,1.04734]],[[2387.8,5.67670852],[2388.0,0.00629261],[2388.2,0.5294],[2388.3,0.5273],[2388.4,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540086376,[[2385.0,3.87],[2384.9,1.04828],[2384.6,1.083]],[[2386.0,3.2078],[2386.3,3.87629261],[2386.5,1.04764],[2386.8,4.92446121],[2386.9,12.39748034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540115987,[[2386.7,3.6268],[2386.3,8.067],[2386.2,12.20971],[2386.0,8.42740261],[2385.3,3.9616814]],[[2386.8,5.67670852],[2386.9,0.94418],[2387.0,0.00629261],[2387.2,1.61433],[2387.6,0.21332914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540158420,[[2384.4,0.41941],[2384.3,11.036],[2384.2,6.1078],[2384.0,12.21068],[2383.9,1.1041]],[[2384.5,4.19199457],[2384.6,0.572],[2384.8,0.41935],[2385.0,2.10919],[2385.1,6.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540206457,[[2386.4,0.41905],[2386.3,3.2078],[2385.9,2.21494],[2385.7,1.04793],[2385.6,3.4499]],[[2386.5,2.9],[2386.7,0.41901],[2386.8,0.5329],[2387.0,1.04742],[2387.1,4.3333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540256103,[[2387.2,5.23894069],[2387.0,3.94738],[2386.8,5.12435867],[2386.7,1.29273668],[2386.6,14.12096508]],[[2387.3,0.00629261],[2387.5,0.6251],[2387.6,0.6565],[2387.7,0.6191],[2387.8,0.41882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540306844,[[2385.3,3.2078],[2385.1,1.48763053],[2384.8,6.839],[2384.4,1.75317647],[2384.3,1.8555693]],[[2385.8,2.9],[2386.1,3.2078],[2386.3,4.82952368],[2386.5,4.1912],[2386.6,1.0403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540315246,[[2385.0,0.5285],[2384.9,1.45151],[2384.8,3.2078],[2384.7,1.48763053],[2384.5,9.739]],[[2385.3,2.9],[2385.5,1.46232],[2385.6,3.2078],[2385.8,0.00629261],[2386.0,0.5371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540356666,[[2384.7,3.2078],[2384.6,0.00629261],[2384.4,0.6443],[2384.3,1.84172003],[2383.9,1.04872]],[[2385.1,2.90629261],[2385.2,0.41927],[2385.4,3.2078],[2385.5,0.6172],[2385.7,2.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540406299,[[2386.0,0.41913],[2385.8,0.6699],[2385.7,3.2078],[2385.6,0.00629261],[2385.5,6.00563053]],[[2386.1,0.00629261],[2386.3,0.41908],[2386.6,0.656],[2386.7,4.90756],[2386.9,4.51775761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540454648,[[2388.0,3.62657],[2387.9,0.6144],[2387.8,3.5951],[2387.7,2.48763053],[2387.1,0.99883755]],[[2388.4,0.42500261],[2388.5,0.5704],[2388.6,0.6869],[2388.7,7.15447],[2430.5,13.07257476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540496584,[[2389.3,0.97744],[2389.2,8.2998],[2388.9,1.75311573],[2388.8,1.04657],[2388.7,10.78562]],[[2389.6,0.5585],[2389.8,0.41847],[2389.9,0.5755],[2390.0,2.9],[2390.1,1.66076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540506190,[[2389.4,0.41853],[2389.2,7.6906],[2389.1,1.48763053],[2389.0,0.6001793],[2388.9,1.67583]],[[2389.8,1.58527],[2390.1,4.56077],[2390.2,3.2078],[2390.4,1.05000207],[2390.8,6.2025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540554214,[[2390.8,0.41829],[2390.6,4.6993],[2390.5,0.0062793],[2390.3,4.5129416],[2390.2,4.71995996]],[[2391.0,0.6153],[2391.2,0.41823],[2391.3,0.5796],[2391.4,2.9],[2391.5,9.24469173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540587338,[[2390.2,0.41839],[2390.0,0.0062793],[2389.8,4.197],[2389.7,1.25224903],[2389.5,7.49263455]],[[2390.3,4.85318],[2390.4,0.5994],[2390.5,1.0521493],[2390.6,2.9],[2390.8,1.04573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540630466,[[2390.0,3.99176232],[2389.9,4.197],[2389.7,8.3905709],[2389.6,8.54546292],[2389.5,2.09256]],[[2390.3,0.41838],[2390.4,6.1078],[2390.5,0.0062793],[2390.6,2.24893],[2390.7,1.66708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540668094,[[2390.1,0.41841],[2389.7,1.2324793],[2389.6,7.097],[2389.4,3.86186648],[2389.0,4.38706307]],[[2390.4,3.62616],[2390.5,3.5182],[2390.8,5.88168173],[2390.9,0.27013224],[2391.0,0.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540676197,[[2389.8,2.1480673],[2389.7,0.6759793],[2389.4,3.55408569],[2389.3,8.65677189],[2389.2,0.6540623]],[[2389.9,0.6397],[2390.1,6.52622],[2390.3,2.26467],[2390.6,5.73278816],[2390.7,1.25802597]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540720420,[[2387.0,1.71354],[2386.9,0.6518793],[2386.8,4.197],[2386.6,11.09434]],[[2387.3,2.9062793],[2387.4,0.41889],[2387.5,0.6895],[2387.6,3.2078],[2387.7,2.42941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540767549,[[2385.9,5.20575],[2385.8,1.04789],[2385.7,1.63704],[2385.6,3.8101],[2385.5,0.00418622]],[[2386.0,0.0062793],[2386.2,2.9],[2386.3,0.5983],[2386.4,3.2078],[2386.8,1.0475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540819896,[[2388.1,0.41875],[2387.9,0.0062793],[2387.7,4.55466],[2387.6,1.1997],[2387.5,4.25494]],[[2388.4,1.2794],[2388.5,3.90859],[2388.6,3.2140793],[2388.7,1.04665],[2388.9,1.04656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540865431,[[2389.1,0.0062793],[2388.8,0.41862],[2388.6,4.35815045],[2388.5,4.89091],[2388.4,1.30648309]],[[2389.2,1.03627],[2389.3,3.2078],[2389.4,4.54285],[2389.5,0.0062793],[2389.6,1.67536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540914369,[[2389.5,1.00961],[2389.3,1.2606],[2389.2,2.9],[2389.1,4.2605293],[2388.9,0.39398931]],[[2389.8,1.05707],[2389.9,3.2078],[2390.0,4.55839],[2390.1,0.6213],[2390.5,5.46339173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540922388,[[2389.5,1.00961],[2389.4,0.6376],[2389.3,3.5327],[2389.2,3.2078],[2389.1,1.0527293]],[[2389.7,1.06879],[2389.9,4.25393],[2390.0,0.6035],[2390.1,3.5213],[2391.0,6.194253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725540965627,[[2390.0,0.41841],[2389.8,2.14303049],[2389.7,2.9],[2389.6,3.2078],[2389.5,1.04626]],[[2390.1,0.6683],[2390.2,0.0062793],[2390.3,0.6471],[2390.4,3.2078],[2390.5,0.6275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541001955,[[2390.6,1.08511],[2390.5,2.9],[2390.4,1.3153],[2390.3,0.0062793],[2390.0,1.04606]],[[2390.8,0.69],[2390.9,3.2078],[2391.0,1.04635],[2391.1,0.6822],[2391.3,3.9517993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541057575,[[2390.6,1.08855704],[2390.5,0.41833],[2390.3,1.3651793],[2390.2,3.8922],[2390.1,4.59988181]],[[2390.7,0.41831],[2390.8,0.645],[2390.9,1.734],[2391.0,6.1078],[2391.1,1.67911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541106295,[[2393.3,6.52565],[2393.2,0.6498],[2393.1,0.6882793],[2393.0,0.6277],[2392.9,4.104]],[[2393.6,0.6872],[2393.7,0.41779],[2393.8,1.3315],[2394.1,7.15209],[2394.3,1.04422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541116809,[[2393.8,0.6096],[2393.7,3.62558],[2393.6,0.6499],[2393.5,3.5367],[2393.2,5.14864]],[[2393.9,0.41774],[2394.2,2.70104],[2394.4,6.1078],[2394.5,1.04411],[2394.6,0.26697034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541163028,[[2392.7,3.62574],[2392.6,2.90626606],[2392.5,0.6113],[2392.4,0.6258],[2392.1,7.85113]],[[2392.9,0.41793],[2393.1,0.00623515],[2393.2,1.0447],[2393.3,0.6567],[2393.4,4.2524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541217872,[[2391.7,0.5963],[2391.5,0.5996],[2391.4,0.41818],[2391.3,3.2078],[2391.2,0.5968]],[[2391.8,1.03281],[2391.9,2.9],[2392.0,4.253],[2392.2,1.04515],[2392.3,0.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541260102,[[2393.4,0.7226],[2393.3,4.92531],[2393.2,1.04465],[2393.1,2.9],[2392.9,0.46943919]],[[2393.8,0.41776],[2393.9,0.6789],[2394.0,3.6238],[2394.1,1.0443],[2394.3,1.0442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541306022,[[2394.1,1.08552721],[2394.0,5.01683],[2393.8,0.6757],[2393.7,2.90626606],[2393.6,0.65129013]],[[2394.2,0.4177],[2394.6,7.15187],[2394.7,6.89709173],[2394.8,1.04399],[2395.1,0.21099241]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541316941,[[2394.1,2.2179111],[2393.9,4.5734],[2393.7,2.90626606],[2393.6,1.04447],[2393.5,0.65128273]],[[2394.3,0.41768],[2394.5,9.60188158],[2394.6,1.4078],[2394.7,9.98150049],[2395.3,5.98409209]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541369288,[[2394.0,0.00626606],[2393.9,1.6425],[2393.8,3.2078],[2393.7,2.9],[2393.6,1.04448]],[[2394.4,0.6882],[2394.5,7.15193],[2394.7,0.6661],[2394.8,5.96918158],[2395.4,7.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541422120,[[2395.5,0.93317],[2395.2,3.72866606],[2395.0,4.48875],[2394.9,1.04393],[2393.4,3.8235856]],[[2395.6,0.41746],[2395.7,3.2078],[2395.9,4.46263],[2396.1,0.21320865],[2396.2,1.7815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541473050,[[2395.3,4.18066606],[2395.1,6.1078],[2395.0,1.0581],[2394.9,4.104],[2394.7,1.04399]],[[2395.9,4.76852],[2396.0,8.03717158],[2396.1,6.50681173],[2396.6,4.98639],[2397.1,2.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541496667,[[2396.6,0.93437],[2396.5,0.5338],[2396.4,0.5483],[2396.3,3.2078],[2396.2,3.94336]],[[2396.7,0.00626],[2396.8,0.41724],[2397.1,3.943],[2397.3,9.41217158],[2397.5,6.77575676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541520482,[[2396.9,0.525],[2396.8,0.92573],[2396.7,3.74876606],[2396.5,0.20360253],[2396.4,8.04726]],[[2397.1,0.9663],[2397.2,1.04295],[2397.3,6.6651],[2397.4,0.2172],[2397.8,7.54877173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541563846,[[2394.5,0.5185],[2394.4,1.45165],[2394.2,3.21406606],[2394.1,4.104],[2394.0,4.20036667]],[[2394.7,0.41761],[2394.9,2.89],[2395.0,1.04389],[2395.3,5.26526],[2395.4,0.22836606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541607881,[[2394.2,4.777],[2394.1,0.4177],[2393.9,0.00626606],[2393.8,2.89],[2393.7,5.41483623]],[[2394.4,0.41767],[2394.5,1.04411],[2394.6,3.4003],[2394.7,0.2209],[2394.8,1.04399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541651915,[[2396.7,0.41725],[2396.5,3.2078],[2396.4,0.502],[2396.3,2.89],[2396.2,1.04334]],[[2397.0,0.41721],[2397.2,3.1162],[2397.3,4.2507],[2397.5,6.47577735],[2397.6,5.46339173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541692254,[[2395.7,0.5107],[2395.6,0.41745],[2395.5,0.5013],[2395.4,3.2078],[2395.3,2.89]],[[2395.8,0.41741],[2396.0,4.44265],[2396.1,0.5264],[2396.3,1.04962606],[2396.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541736596,[[2395.7,0.5471],[2395.6,0.41744],[2395.5,4.6393],[2395.4,3.41865393],[2395.3,0.5113]],[[2395.9,0.4174],[2396.1,8.84367735],[2396.2,10.26009173],[2396.3,0.00626606],[2396.4,1.04328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541745318,[[2397.5,6.0978],[2397.2,5.2387],[2396.7,2.89],[2396.6,1.04318],[2396.5,1.3610042]],[[2397.8,5.67143715],[2398.1,3.2078],[2398.4,5.98409209]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541787736,[[2397.4,3.2078],[2397.2,0.50765287],[2397.1,1.0678],[2396.9,4.104],[2396.3,1.3088177]],[[2397.5,0.41712],[2397.7,1.04271],[2397.9,3.2078],[2398.5,5.46339173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541831462,[[2398.2,0.00625287],[2398.0,1.5567],[2397.9,3.2078],[2397.8,0.41706],[2397.7,3.84]],[[2398.3,0.41698],[2398.6,1.04232],[2398.8,4.3022],[2398.9,3.98225016],[2399.0,1.55458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541882109,[[2395.8,3.2078],[2395.7,0.5129],[2395.5,0.98705287],[2395.4,2.89],[2395.0,1.04388]],[[2395.9,0.4174],[2396.0,0.00625287],[2396.2,3.93339],[2396.4,5.38916312],[2396.5,8.11806735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541932055,[[2395.3,0.5948],[2395.2,3.62532],[2395.1,1.0632],[2395.0,0.00625287],[2394.8,1.04396]],[[2395.4,0.41748],[2395.5,2.89625287],[2395.7,1.0436],[2395.8,8.68618612],[2395.9,4.91983438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725541941750,[[2395.5,0.5854],[2395.4,3.2078],[2395.3,0.5752],[2395.2,4.104],[2395.1,0.5869]],[[2395.6,1.46108],[2395.7,3.4386],[2395.8,8.83776083],[2395.9,5.48553438],[2396.0,6.0179446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542012398,[[2395.7,3.7459],[2395.6,0.00625287],[2395.5,0.41745],[2395.4,0.5863],[2395.3,0.5484]],[[2395.8,3.30741],[2396.1,5.41660612],[2396.2,1.59539],[2396.3,9.25883438],[2396.4,8.62296391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542043131,[[2396.8,0.00625287],[2396.7,3.6835],[2396.6,0.4969],[2396.5,0.4902],[2396.4,4.104]],[[2396.9,0.41722],[2397.0,2.89],[2397.1,1.04299],[2397.3,5.83808612],[2397.4,3.46495411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542099765,[[2394.1,3.7114],[2393.8,0.41775],[2393.5,4.31249085],[2393.4,1.69495942],[2393.3,3.15135629]],[[2394.3,2.89],[2394.4,4.37578275],[2394.5,4.92275559],[2394.6,0.3974],[2394.7,6.91324173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542144611,[[2395.6,0.00625287],[2395.4,3.2078],[2395.3,0.3896],[2395.2,0.77711],[2395.1,4.104]],[[2395.7,7.48183],[2395.8,4.25137],[2395.9,4.44358275],[2396.0,5.30920846],[2396.1,6.86484173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542154518,[[2395.6,0.00625287],[2395.3,3.5974],[2395.2,0.3596],[2395.1,4.104],[2395.0,0.3687]],[[2395.7,15.64319],[2395.8,0.3847],[2395.9,4.92275559],[2396.0,5.4696446],[2396.1,5.56218558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542199655,[[2392.7,0.7437],[2392.6,0.3643],[2392.5,3.62579],[2392.1,4.104],[2392.0,1.30835455]],[[2392.8,3.30794],[2393.1,1.40382],[2393.3,1.11937],[2393.4,0.00626606],[2394.1,8.02295793]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542249796,[[2394.1,4.1768],[2394.0,0.42398606],[2393.9,3.9431],[2393.7,0.3898],[2393.6,5.14848]],[[2394.2,3.30769],[2394.5,1.05038606],[2394.6,1.0441],[2394.7,0.0747],[2394.9,4.37279736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542304217,[[2395.6,0.00626606],[2395.5,0.3624],[2395.4,3.2078],[2395.3,0.3593],[2395.2,0.3712]],[[2395.7,4.72901],[2395.8,4.45989736],[2395.9,3.2078],[2396.0,5.96913309],[2396.1,5.46339173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542344246,[[2396.8,0.41724],[2396.7,0.00626606],[2396.5,6.0978],[2396.4,0.7576],[2396.3,5.5236]],[[2397.2,0.00626606],[2397.3,1.04291],[2397.4,7.25672634],[2397.5,4.91939703],[2397.6,1.24985639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542352358,[[2396.7,6.06e-06],[2396.3,4.104],[2396.2,3.2078],[2396.1,0.41735],[2396.0,1.1325]],[[2396.8,14.52234],[2397.0,8.12719703],[2397.1,6.50640173],[2397.2,1.0367066]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542397898,[[2394.2,0.3907],[2394.1,0.7414],[2394.0,3.2078],[2393.7,0.41777],[2393.6,4.104]],[[2394.3,4.35186],[2394.4,0.00626606],[2394.6,1.6909078],[2394.7,0.0932],[2394.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542441525,[[2393.9,0.749],[2393.8,4.00085],[2393.5,2.89],[2393.1,1.30733393],[2392.9,7.89331292]],[[2394.2,0.41769],[2394.3,7.26414285],[2394.4,4.90722864],[2394.5,3.2078],[2394.6,6.60058173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542488868,[[2394.5,0.41764],[2394.3,3.2078],[2394.2,0.37796606],[2394.1,3.6718]],[[2394.6,0.00626606],[2394.9,3.30758],[2395.2,4.51242155],[2395.3,4.37414285],[2395.4,4.90722864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542533106,[[2394.9,0.3724],[2394.7,3.62539],[2394.6,0.3721],[2394.5,0.3562],[2394.4,1.04414]],[[2395.0,3.31382606],[2395.2,5.41796285],[2395.3,4.90722864],[2395.4,5.82819173],[2395.5,2.05176469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542586262,[[2395.2,0.7461],[2395.1,0.80533],[2395.0,7.3118],[2394.7,3.934],[2394.1,3.59345292]],[[2395.3,0.4175],[2395.5,1.04369],[2395.6,2.89],[2395.7,0.3721],[2395.8,6.15195681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542597960,[[2395.8,3.2078],[2395.6,1.54784],[2395.3,2.89],[2395.2,1.04379],[2394.7,5.19131292]],[[2395.9,0.42366606],[2396.2,2.89],[2396.3,5.41675681],[2396.4,4.92497828],[2396.5,9.69217359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542645292,[[2396.1,3.57226606],[2396.0,0.78828],[2395.9,0.3652],[2395.7,4.104],[2395.6,2.89]],[[2396.3,0.41734],[2396.5,8.68476681],[2396.6,5.65094434],[2396.7,9.71436173],[2396.8,0.26935017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542702645,[[2395.1,0.41753],[2394.8,3.2465],[2394.6,5.22002],[2394.5,0.757]],[[2395.4,5.46965779],[2395.5,3.2078],[2395.6,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542746271,[[2394.0,0.41772],[2393.9,1.1189],[2393.7,3.21406606],[2393.6,1.04447],[2393.5,2.89]],[[2394.2,0.42396606],[2394.3,2.89],[2394.5,1.04413],[2394.6,0.3824],[2394.7,0.3752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542798487,[[2394.0,0.79063],[2393.9,3.2078],[2393.8,0.7492],[2393.7,1.05071606],[2393.5,1.04453]],[[2394.2,0.41771],[2394.3,7.63200681],[2394.4,6.34484828],[2394.5,1.40242],[2394.6,8.67119173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542807999,[[2394.6,3.62542],[2394.5,0.3922],[2394.4,0.74],[2394.2,1.04422],[2393.7,3.18245898]],[[2394.8,0.4176],[2394.9,7.26967287],[2395.0,5.28637828],[2395.1,6.86625173],[2395.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542860641,[[2395.7,0.3837],[2395.6,0.77524],[2395.5,3.2078],[2395.4,0.3706],[2395.3,4.11026606]],[[2395.9,3.3074],[2396.2,1.04339],[2396.4,3.5962],[2396.5,1.68007786],[2396.7,9.29838509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542911670,[[2395.4,0.41748],[2395.3,4.3501],[2395.0,1.04387],[2394.8,5.15419606],[2394.7,2.89]],[[2395.8,2.89],[2396.0,4.75717287],[2396.1,6.36130828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542959113,[[2395.8,1.0986],[2395.7,3.62523],[2395.4,2.89],[2395.2,1.04377],[2394.9,4.104]],[[2396.0,4.79705287],[2396.1,5.31127828],[2396.2,6.8603],[2396.3,6.50672173],[2396.4,0.26705262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725542999740,[[2397.5,0.00626606],[2397.3,3.2078],[2397.2,1.13277],[2397.1,0.3795],[2396.5,0.55948498]],[[2397.6,3.3071],[2397.8,1.41129],[2397.9,0.7391],[2398.0,4.2504],[2398.2,4.37340681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543008348,[[2398.2,0.7475],[2398.0,3.82922146],[2397.8,2.89],[2397.7,0.392],[2397.6,0.26301491]],[[2398.5,0.41695],[2398.7,2.89],[2398.9,1.04219],[2399.1,3.2078],[2399.2,0.7536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543041561,[[2396.6,0.00625274],[2396.3,3.2078],[2396.2,0.78513],[2395.6,1.28416333]],[[2396.8,0.41724],[2397.0,2.89625274],[2397.2,1.04294],[2397.3,3.5995],[2397.4,1.04286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543076077,[[2398.3,3.2078],[2398.2,3.85],[2398.0,0.20532625],[2397.9,0.00625274],[2397.8,1.04263]],[[2398.8,3.62469],[2399.3,1.40156],[2399.4,3.85],[2399.6,1.0419],[2399.8,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543110312,[[2398.0,3.2078],[2397.9,0.7509],[2397.8,0.3775],[2397.5,0.00625274],[2397.4,5.05281]],[[2398.8,1.04849274],[2399.0,1.04215],[2399.1,7.2178],[2399.3,4.37340681],[2399.4,5.28887828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543141330,[[2395.3,3.2078],[2394.9,0.3598],[2394.8,0.00626619],[2394.7,4.01],[2394.6,1.04403]],[[2396.1,4.37421434],[2396.2,3.21406619],[2396.3,4.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543147735,[[2394.8,0.00626619],[2394.7,3.2078],[2394.4,4.104],[2394.2,0.7711],[2394.1,1.43488]],[[2395.2,0.41753],[2395.4,4.53575895],[2395.5,3.2078],[2395.6,5.05363],[2396.0,1.43617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543178155,[[2397.1,0.00626619],[2396.9,3.2078],[2396.8,0.41723],[2396.4,1.1281],[2396.2,1.04336]],[[2397.5,0.41713],[2397.7,1.04272],[2397.8,7.2178],[2397.9,0.3829],[2398.0,1.04258]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543212075,[[2399.4,4.1672],[2399.3,3.2078],[2399.2,0.00625274],[2398.6,4.3792],[2398.5,1.04236]],[[2399.7,0.00625274],[2400.2,4.24944],[2400.4,4.3818],[2401.2,0.7771],[2401.4,6.09227]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543247896,[[2396.6,0.00625274],[2396.4,4.01],[2395.9,0.0129],[2395.8,0.3739]],[[2397.5,0.3571],[2397.6,0.00625274],[2397.8,3.5698],[2397.9,4.01],[2398.3,0.3714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543278714,[[2396.8,7.79704],[2396.2,4.01],[2396.0,0.04925274],[2394.8,1.50491292],[2394.7,3.71899939]],[[2396.9,0.00625274],[2397.4,0.41714],[2397.6,0.3778],[2397.7,4.01],[2397.8,3.5806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543314146,[[2394.5,0.0062658],[2394.2,3.2078],[2393.9,4.104],[2393.8,6.806],[2393.5,1.42963]],[[2394.7,0.41761],[2395.0,5.0539],[2395.2,3.41506286],[2395.4,1.04374],[2395.7,0.3666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543339555,[[2398.8,3.21405234],[2398.4,0.41695],[2398.2,25.43349],[2398.1,4.104],[2398.0,6.806]],[[2399.3,0.42306234],[2399.8,1.39831],[2399.9,7.5953],[2400.8,2.08281]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543353568,[[2398.2,24.66769],[2398.1,3.2078],[2398.0,0.00625234],[2397.8,0.21047977],[2397.7,1.04268]],[[2398.5,13.23903653],[2398.6,18.41693],[2398.9,1.42163],[2399.0,0.3786],[2399.2,7.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543387995,[[2397.8,0.00625234],[2397.6,0.41709],[2397.4,3.2078],[2397.3,0.3802],[2397.2,14.92]],[[2398.2,0.00410225],[2398.3,3.2078],[2398.9,4.01],[2399.0,1.04215],[2399.4,0.21149744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543419999,[[2399.7,0.41673],[2399.4,3.2078],[2399.3,0.20947571],[2399.2,0.3557],[2399.1,1.04206]],[[2399.8,3.2078],[2400.2,0.41666],[2400.5,1.0415],[2400.6,4.01],[2400.7,0.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543455231,[[2400.5,0.51570547],[2400.4,0.7843],[2400.3,3.84],[2400.2,0.82213909],[2400.1,3.966]],[[2400.9,3.2078],[2401.4,1.04111],[2401.5,3.84],[2401.7,4.37340681],[2401.8,6.17486265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543461935,[[2400.4,0.2062165],[2400.3,8.08936],[2400.2,0.51597337],[2400.1,5.20807],[2400.0,10.92684525]],[[2401.4,0.41644],[2401.5,7.3768],[2401.6,9.30558509],[2401.7,1.04101],[2401.8,1.04097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543492855,[[2401.4,3.8028],[2401.3,0.41645],[2401.1,4.413],[2401.0,0.5674],[2400.9,0.51599871]],[[2401.7,0.4164],[2401.9,3.2078],[2402.2,1.04077],[2402.3,0.6098],[2402.4,4.25627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543526976,[[2403.4,0.41609],[2402.9,3.2078],[2402.8,5.8071],[2402.7,5.75967934],[2402.5,1.04063]],[[2403.5,3.2078],[2403.8,0.41603],[2403.9,3.84],[2404.1,1.03995],[2404.3,1.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543561311,[[2409.1,3.21402626],[2408.5,4.8733],[2408.4,0.8737],[2408.0,0.4152],[2407.9,1.45345]],[[2409.8,3.2078],[2409.9,1.03743],[2410.2,1.739],[2410.4,3.99],[2410.5,1.03721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543596939,[[2409.5,0.41503],[2409.3,3.2078],[2408.8,5.0279],[2408.7,1.09310794],[2408.6,3.24857]],[[2410.0,3.2078],[2410.4,1.03726],[2410.6,3.99],[2410.7,1.03711],[2411.0,2.07397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543603735,[[2410.7,14.138]],[[2412.0,3.2078],[2412.4,1.03636],[2412.6,3.99],[2413.4,0.21173469],[2413.7,9.29838509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543634573,[[2410.1,2.72e-06],[2409.3,3.2078],[2408.9,0.8509],[2408.8,0.8547],[2408.4,0.96967346]],[[2410.2,20.92173681],[2410.3,4.92497828],[2410.4,5.02723],[2410.5,5.46339173],[2410.6,0.00621272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543670604,[[2405.5,4.57253],[2405.4,3.2078],[2405.1,1.681],[2405.0,0.8698],[2404.8,0.21128665]],[[2405.6,51.56114162],[2405.8,0.00623947],[2406.7,3.99],[2407.3,1.0386],[2409.7,3.7919834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543689216,[[2407.5,0.41538],[2407.2,3.21403947],[2407.1,0.416],[2407.0,0.416],[2406.9,1.03871]],[[2407.9,3.2078],[2408.0,0.41531],[2408.6,1.038],[2408.7,4.8425],[2408.9,1.03787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543737150,[[2407.4,3.2078],[2407.3,5.02855],[2407.2,8.9415768],[2407.1,1.45461],[2406.9,53.46285]],[[2407.9,12.38039456],[2408.1,12.0],[2408.2,1.8525],[2408.5,3.21402613],[2408.9,1.03787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543744156,[[2408.5,3.2078],[2408.1,4.0043742],[2407.6,2.59509041],[2407.4,0.84729203],[2407.3,0.971323]],[[2409.1,12.79550456],[2409.2,12.8791],[2409.3,3.2078],[2409.4,0.00622613],[2409.5,0.8849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543777280,[[2406.9,22.76952931],[2406.2,0.64031288],[2406.1,0.97362305],[2406.0,4.104],[2405.6,1.39970549]],[[2407.0,5.1192],[2407.1,0.41546],[2407.2,4.1727],[2407.4,1.03855],[2407.5,3.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543813799,[[2409.2,0.41509],[2408.8,1.1616],[2408.7,1.1554],[2408.6,7.55107873],[2408.5,1.03803]],[[2409.7,3.2078],[2409.8,1.3423],[2409.9,3.83],[2410.0,3.25119436],[2410.1,7.02221009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543852934,[[2406.5,0.00622613],[2406.1,1.2012],[2405.9,4.4613],[2405.8,4.104],[2405.7,1.45521]],[[2406.9,3.6233],[2407.2,3.99],[2407.3,1.03857],[2407.6,2.30755],[2408.5,10.1864681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543885956,[[2403.6,1.1702],[2403.5,1.64817],[2403.2,4.4333],[2402.7,1.45653],[2402.0,1.46776238]],[[2404.1,0.41597],[2404.5,1.03977],[2404.6,7.2078],[2404.7,0.0129],[2405.0,4.4213681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543921461,[[2405.8,3.21402587],[2405.2,4.005],[2404.9,0.416],[2402.8,2.27269331],[2402.2,3.26193878]],[[2406.2,4.1552],[2406.6,0.41554],[2406.8,4.62822587],[2406.9,4.0],[2407.2,1.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543924469,[[2405.8,0.00622587],[2405.7,3.2078],[2405.4,0.20559555],[2405.2,4.0],[2404.4,4.0]],[[2406.2,4.1552],[2406.6,1.2258],[2406.8,4.62822587],[2407.0,4.0],[2407.2,1.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543959110,[[2401.3,7.78826],[2401.1,1.04746934],[2400.9,1.04132],[2400.8,4.0],[2400.7,0.20531109]],[[2401.4,0.94740934],[2402.0,1.83094],[2402.2,1.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725543991425,[[2398.6,3.62473],[2398.5,0.20842618],[2398.3,8.7448285],[2398.2,4.0],[2397.8,2.67151744]],[[2398.7,0.00625274],[2399.5,3.2078],[2399.6,3.1476],[2399.7,1.57],[2399.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544021331,[[2395.5,3.2078],[2395.4,0.20829767],[2395.1,5.46143],[2394.9,1.04393],[2394.7,0.4176]],[[2396.7,4.0],[2396.8,4.58925],[2396.9,9.2078],[2397.1,0.00625274],[2397.2,1.5907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544035948,[[2394.7,0.4176],[2394.6,0.00626606],[2394.2,3.2078],[2393.9,0.9687742],[2393.8,2.42667]],[[2395.3,4.0],[2395.4,3.2078],[2395.8,0.42368606],[2396.0,4.6981],[2396.3,1.04332]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544061374,[[2393.3,0.20876172],[2393.2,2.9686],[2393.1,1.25257031],[2393.0,0.26236734],[2392.9,8.67099]],[[2394.1,3.2078],[2394.5,2.04865],[2394.6,4.0],[2394.9,1.04394],[2395.0,3.19958368]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544090997,[[2393.4,1.08515383],[2393.1,1.25236584],[2393.0,0.20951529],[2392.8,1.90611168],[2392.6,8.34470869]],[[2393.6,3.2078],[2393.7,1.7091],[2393.8,1.657],[2394.0,0.41774],[2394.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544125005,[[2393.4,0.00626606],[2393.3,4.14518729],[2393.0,0.56409827],[2392.9,4.4184],[2392.8,1.22681285]],[[2393.7,3.2078],[2394.1,6.31607941],[2394.2,2.1435],[2394.3,0.00626606],[2394.5,1.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544155930,[[2390.6,3.2078],[2390.4,14.09221811],[2390.3,10.38317947],[2390.1,0.4184],[2390.0,1.24604]],[[2391.2,1.7721],[2391.3,1.7382],[2391.6,3.2078],[2392.1,0.41807],[2392.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544190747,[[2390.1,0.00626606],[2389.9,0.21396292],[2389.6,1.04625],[2389.5,4.04129896],[2389.4,1.04633]],[[2390.3,1.7778],[2390.4,3.2078],[2390.6,0.00626606],[2391.0,3.4818],[2391.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544197243,[[2389.2,0.41855],[2388.9,0.00331064],[2388.8,0.56490563],[2388.6,5.11313053],[2388.5,0.83492783]],[[2389.4,3.21406606],[2389.5,1.7284],[2389.6,3.4375],[2389.8,3.86],[2390.0,0.41843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544227481,[[2388.9,0.00331064],[2388.8,0.83487876],[2388.7,4.9827],[2388.6,0.22082473],[2388.5,5.8801]],[[2389.6,1.64426606],[2390.3,4.02],[2390.4,1.6809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544263493,[[2388.9,0.00331064],[2388.4,0.4187],[2388.2,5.7944],[2388.1,9.4639],[2387.9,1.72667052]],[[2389.1,7.3934],[2389.3,1.7795],[2389.6,7.7133],[2389.8,1.04617],[2390.0,1.04609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544297206,[[2388.0,4.6614167],[2387.9,0.41878],[2387.6,3.2078],[2387.5,4.02],[2387.4,2.8232]],[[2388.1,0.0062793],[2388.5,3.2078],[2388.8,2.29744],[2389.1,1.7814],[2390.2,10.52712158]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544327847,[[2387.9,3.2078],[2387.8,4.02],[2387.5,11.94189816],[2387.2,4.78918],[2387.1,4.79223492]],[[2388.5,2.9958],[2388.9,3.741],[2389.3,4.02],[2389.4,3.73284763],[2389.6,4.87540723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544333536,[[2387.8,0.41881],[2387.2,7.2278],[2387.1,1.44134272],[2387.0,0.0062793],[2386.7,2.12988219]],[[2388.5,3.2078],[2388.6,4.02],[2389.0,3.73284763],[2389.5,1.04633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544368765,[[2392.0,0.0062793],[2391.7,5.7895],[2391.6,4.25317],[2391.5,0.4184],[2391.3,1.9056]],[[2392.4,0.0062793],[2392.5,1.8898],[2392.6,5.1315],[2393.4,5.06459],[2393.8,1.04442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544402491,[[2391.9,3.85],[2391.8,0.4181],[2391.7,0.56405502],[2391.3,1.44526723],[2391.2,1.7924]],[[2392.4,1.8033],[2392.5,3.6258],[2392.7,1.8854],[2393.0,8.62764763],[2393.1,10.18623881]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544440323,[[2393.2,0.41786],[2393.0,3.85],[2392.7,1.8074],[2392.6,4.2527],[2392.5,1.4382407]],[[2393.7,1.8315],[2393.8,4.0126],[2393.9,3.62555],[2394.1,3.73284763],[2394.2,5.31038158]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544474048,[[2396.5,3.85],[2396.2,44.73918083],[2396.1,4.25121],[2396.0,4.11026606]],[[2396.9,3.2078],[2397.1,0.42342192],[2397.3,3.7092],[2397.6,4.89276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544510584,[[2399.8,0.41671],[2399.5,3.85],[2399.3,4.92258],[2399.2,3.2078],[2399.1,1.04207]],[[2400.0,3.2078],[2400.2,3.9661],[2400.5,1.04153],[2400.6,1.8745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544513784,[[2400.5,3.85],[2400.0,1.87355247],[2399.9,2.05742501],[2399.8,4.51480618],[2399.3,3.85]],[[2400.9,3.2078],[2401.4,3.9394],[2401.6,1.8559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544550211,[[2397.4,0.00625247],[2397.0,4.52119],[2396.9,5.732],[2396.7,3.7993],[2396.6,0.21179317]],[[2397.5,8.62242],[2397.6,3.2078],[2397.8,1.04267],[2397.9,1.8683],[2398.0,1.04262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544589541,[[2400.2,0.41665],[2400.0,0.20997019],[2399.9,5.88965247],[2399.8,5.2429],[2399.7,4.36752247]],[[2400.6,1.9499],[2400.7,0.41657],[2400.8,3.2078],[2400.9,1.9893],[2401.0,3.00622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544625585,[[2401.1,0.41648],[2400.9,5.9092],[2400.8,1.04135],[2400.7,5.22894788],[2400.5,7.3118]],[[2401.4,5.2278],[2401.6,5.24886182],[2401.7,1.041],[2401.9,14.86947921],[2402.0,2.35015413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544662116,[[2401.8,0.42259934],[2401.5,13.1404],[2401.4,1.04107],[2401.3,2.0353],[2401.2,1.24917493]],[[2402.1,0.41633],[2402.3,0.00623934],[2402.4,2.9099],[2402.5,1.04064],[2402.6,7.0478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544669010,[[2402.2,4.5787],[2402.1,5.1323],[2402.0,4.88084],[2401.9,1.9794],[2401.8,1.04716934]],[[2402.3,0.00623934],[2402.6,3.2078],[2402.7,1.9406],[2402.8,3.01051],[2402.9,1.9816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544705038,[[2403.1,0.00623934],[2402.9,3.2078],[2402.8,7.8573],[2402.7,1.24740961],[2402.6,4.361389]],[[2403.3,0.41612],[2403.5,2.0507],[2403.6,4.24797],[2403.7,1.04011],[2403.8,7.20246182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544747579,[[2404.3,0.41594],[2404.1,2.88],[2404.0,1.8858],[2403.9,4.24781],[2403.8,3.2929838]],[[2404.5,4.0038],[2404.6,4.26640182],[2404.7,5.79274763],[2404.8,8.51355158],[2413.6,60.75100859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544791310,[[2401.1,2.0055],[2400.7,1.9698],[2400.6,3.2078],[2400.3,0.25920696]],[[2401.7,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544818122,[[2407.5,2.07692]],[[2412.6,3.98],[2412.8,4.72337632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544823828,[[2407.9,3.98],[2407.8,3.2078],[2407.4,14.19948339],[2407.3,0.0143742],[2406.9,1.03872]],[[2408.8,0.00622562],[2409.0,3.2078],[2410.1,3.98],[2410.3,1.8987],[2410.4,1.03722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544850539,[[2409.2,3.62289],[2408.9,0.00622562],[2408.7,3.98],[2408.4,1.03807],[2408.2,1.03816]],[[2409.9,0.41498],[2410.2,3.2078],[2410.3,0.00622562],[2410.4,1.03723],[2410.7,1.0371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544881158,[[2409.2,3.2078],[2409.0,0.41512],[2408.5,0.4152],[2408.3,6.01812],[2408.0,1.03823]],[[2409.6,0.41503],[2410.2,1.03731],[2410.4,3.2078],[2410.8,0.20719355],[2411.1,0.02237215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544912080,[[2407.4,3.2078],[2407.3,23.13281605],[2407.1,1.04482497],[2407.0,1.03868],[2406.6,4.15718]],[[2408.3,0.00622497],[2408.5,1.03804],[2408.6,3.2078],[2408.9,2.96028],[2409.4,2.07533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544947104,[[2409.5,0.00622497],[2409.1,0.4151],[2408.9,3.2078],[2408.7,3.15332],[2408.5,3.3976]],[[2409.6,1.45258],[2409.8,1.03748],[2409.9,3.2078],[2410.1,4.99],[2410.2,2.07466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544954505,[[2407.5,3.2078],[2407.0,2.3323],[2406.9,1.03872],[2406.7,11.94878],[2406.6,3.99]],[[2408.2,1.03817],[2408.4,14.142],[2408.5,3.2078],[2408.7,4.39629926],[2408.8,0.00622497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725544984329,[[2408.7,3.2078],[2408.5,0.41521],[2408.4,0.00622497],[2408.1,0.9733586],[2408.0,1.03822]],[[2408.8,0.41516],[2409.0,1.03785],[2409.3,4.24549],[2409.4,3.99],[2409.6,4.59022696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545018654,[[2404.4,0.41592],[2404.2,3.2140383],[2403.8,1.04005],[2403.6,7.22904],[2403.3,2.44241673]],[[2404.5,0.0062383],[2404.9,0.41583],[2405.2,6.2362],[2405.3,3.2078],[2405.5,1.03934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545053478,[[2404.3,0.41594],[2404.2,3.2078],[2403.9,1.03999],[2403.7,2.3166],[2403.6,2.2353]],[[2404.4,0.0062383],[2404.7,4.25587],[2404.8,2.3513],[2405.1,4.24733],[2405.3,1.03944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545084602,[[2404.6,13.0478],[2404.5,0.416],[2404.0,2.143],[2403.9,2.45043321],[2403.8,3.84]],[[2405.8,3.2078],[2406.3,1.03901],[2407.4,4.169],[2407.8,13.60338822],[2408.5,28.2810466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545111332,[[2400.4,0.4207511],[2400.1,3.2078],[2399.8,4.6541],[2399.7,6.3863],[2399.5,5.09132833]],[[2400.7,3.84],[2400.8,0.0062383],[2400.9,0.41654],[2401.0,3.2078],[2401.2,4.3857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545124846,[[2402.7,5.3886],[2402.6,2.2423],[2402.5,1.04062],[2402.3,7.48012],[2402.2,3.84]],[[2403.2,0.0062383],[2403.6,7.0478],[2404.3,1.25075339],[2404.9,2.34202063],[2405.4,2.07883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545163875,[[2405.8,0.41568],[2405.6,3.2078],[2405.5,2.1383],[2405.4,2.2337],[2405.1,1.03949]],[[2406.6,1.03887],[2406.7,3.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545202608,[[2408.3,0.41523],[2408.0,0.0062383],[2407.9,4.24609],[2407.7,5.02837],[2407.5,6.78871]],[[2408.5,0.41522],[2408.8,1.03791],[2409.0,4.24564],[2409.1,3.99],[2410.3,0.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545235227,[[2407.7,0.00622523],[2407.6,4.6273],[2407.4,0.62251753],[2407.3,3.2078],[2407.0,0.26588658]],[[2408.7,3.2078],[2408.8,3.99],[2408.9,1.03789],[2409.0,4.4829],[2409.3,1.03772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545272655,[[2406.6,2.3476],[2406.5,0.41555],[2406.4,4.104],[2406.2,6.54171],[2406.0,8.0599308]],[[2406.7,0.41552],[2406.9,1.03874],[2407.1,4.87486523],[2407.3,5.3642],[2407.5,2.07696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545279865,[[2406.3,0.41559],[2406.2,2.2342],[2405.8,4.24698],[2405.7,0.21263323],[2405.4,0.97701802]],[[2406.5,0.41557],[2406.7,3.21402523],[2406.8,4.8688],[2406.9,2.3045],[2407.0,0.21232133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545312578,[[2406.6,26.69628658],[2406.4,3.2078],[2406.3,0.0143742],[2406.2,13.90908059],[2405.9,0.42222523]],[[2406.7,50.12633443],[2407.9,2.3495],[2408.1,1.03824],[2408.2,6.0921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545350919,[[2406.8,0.51362364],[2406.6,3.47215341],[2406.4,1.03891],[2406.3,1.54986467],[2406.2,4.246]],[[2407.3,0.41542],[2407.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545384749,[[2405.5,3.62353],[2404.9,1.03958],[2404.8,6.143],[2404.7,1.04587523],[2404.6,4.3714548]],[[2405.6,4.1551994],[2405.7,8.3444],[2405.8,2.1368],[2405.9,2.1427],[2406.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545422367,[[2404.3,1.48327369],[2404.2,0.20847714],[2404.1,6.11140177],[2404.0,1.99250629],[2403.9,1.04002]],[[2404.4,4.1551994],[2404.6,2.307],[2404.7,2.2493],[2404.8,2.1415],[2405.0,0.41582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545429978,[[2404.1,3.62377],[2404.0,0.0062383],[2403.9,0.26402585],[2403.8,1.77652908],[2403.7,1.06553117]],[[2404.2,10.1551994],[2404.4,0.0062383],[2404.6,2.307],[2404.7,12.6133],[2405.5,4.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545476007,[[2398.1,0.41701],[2397.9,3.41432943],[2397.8,3.83],[2397.5,0.26452788],[2397.3,3.29396]],[[2398.2,0.33223837],[2398.6,4.482],[2398.7,0.00625143],[2399.0,2.1586],[2399.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545497815,[[2396.3,0.00625143],[2395.7,0.62730509],[2395.5,0.26624125],[2395.4,2.2456],[2395.2,1.04377]],[[2396.4,14.64355367],[2396.6,7.0378],[2396.7,2.25085143],[2396.8,1.04314],[2396.9,1.04309]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545528239,[[2393.6,0.4178],[2393.5,3.2078],[2393.4,0.36426379],[2393.3,4.4144],[2393.1,1.04472]],[[2393.7,0.00626501],[2394.1,3.2078],[2394.2,2.3651],[2394.3,2.2893],[2394.5,4.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545563663,[[2390.9,4.1768],[2390.7,3.2078],[2390.1,3.24272],[2390.0,0.2],[2389.4,10.64513]],[[2391.0,0.00626501],[2391.3,4.01],[2391.4,3.2078],[2391.6,2.2267],[2392.1,2.3276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545570169,[[2390.4,0.6155],[2390.2,3.2078],[2390.1,2.3494],[2390.0,0.2],[2389.7,0.20680348]],[[2390.9,3.2078],[2391.0,4.01626501],[2391.4,1.04546],[2391.7,1.04534],[2396.2,7.00132017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545601885,[[2391.0,3.83344173],[2390.8,4.18867825],[2390.6,1.08119181],[2390.5,2.30916348],[2390.4,2.2359]],[[2391.3,0.00627825],[2391.7,3.2078],[2391.8,4.01],[2392.0,0.41808],[2392.2,40.93896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545636802,[[2392.1,4.59806],[2391.9,0.00627825],[2391.6,2.7078],[2391.5,6.9778],[2391.4,0.47779011]],[[2392.2,40.93896],[2392.4,0.00407916],[2392.6,3.2078],[2392.9,4.01],[2393.1,0.41789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545674228,[[2391.7,3.47197187],[2391.6,2.12654181],[2391.5,1.62178771],[2391.4,1.04543],[2391.2,2.70247969]],[[2392.2,21.55205379],[2392.3,2.2448],[2392.6,5.4422],[2392.8,2.65684],[2393.1,1.04474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545708663,[[2390.9,0.20541813],[2390.8,0.41828],[2390.7,0.00627825],[2390.6,3.2078],[2390.5,0.4184]],[[2391.1,3.2078],[2391.4,2.1445],[2391.6,2.69365],[2391.9,4.02407916],[2392.3,5.86394445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545744981,[[2389.9,0.41844],[2389.5,0.00627825],[2389.3,5.33534181],[2389.2,1.62178771],[2389.1,2.354]],[[2390.1,3.2078],[2390.2,2.2877],[2390.4,2.3027],[2390.5,0.41834],[2390.8,5.07202825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545747891,[[2390.2,3.2078],[2390.1,0.20417943],[2389.7,7.45519181],[2389.6,1.62178771],[2389.5,5.363222]],[[2390.5,3.2078],[2390.7,2.248],[2390.8,0.00627825],[2391.0,2.2438],[2391.1,4.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545783812,[[2393.0,0.4179],[2392.5,8.5319353],[2392.4,1.045],[2392.3,2.1876],[2391.3,3.17937041]],[[2393.5,2.2056],[2393.6,3.63188825],[2393.7,2.2514],[2393.8,2.2247],[2393.9,1.04439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545818840,[[2394.3,4.59447],[2394.1,2.13269041],[2394.0,5.88474062],[2393.9,6.38304862],[2393.8,2.299]],[[2394.4,1.65642883],[2394.9,4.5207],[2395.1,0.41754],[2395.3,4.25157],[2395.5,1.04371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545853963,[[2392.9,0.41792],[2392.7,14.37010394],[2392.6,7.68898925],[2392.4,2.2256],[2392.2,5.65310793]],[[2393.3,0.00626488],[2393.4,2.2086],[2393.5,1.97261776],[2393.7,3.62559],[2394.0,1.04433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545891194,[[2396.0,3.85],[2395.8,8.75846209],[2395.6,1.04362],[2395.4,3.85],[2394.7,1.08962793]],[[2396.6,2.10430001],[2396.9,4.4289],[2397.0,3.2078],[2397.2,4.89296],[2397.5,9.61051817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545924623,[[2397.5,0.42337488],[2397.1,3.2078],[2396.9,11.44936],[2396.8,2.40089288],[2396.7,2.95793]],[[2397.9,2.2896],[2398.1,3.2078],[2398.3,2.71548],[2398.5,2.2913],[2398.7,1.04232]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545932436,[[2398.2,0.20894258],[2398.1,0.41701],[2397.9,4.104],[2397.8,3.84],[2397.7,4.51137598]],[[2398.4,2.3066],[2398.5,3.2078],[2398.7,4.5866],[2398.8,1.04225],[2399.1,5.21111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725545969044,[[2397.3,0.00626488],[2397.2,7.2178],[2397.1,1.9298],[2397.0,6.3356],[2396.9,7.84904]],[[2398.1,3.2078],[2398.3,0.41698],[2398.4,5.4287],[2398.7,1.04229],[2398.9,3.25081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546001775,[[2399.9,0.206],[2399.7,0.41673],[2399.6,4.10996795],[2399.4,3.41213934],[2399.2,1.04203]],[[2400.1,2.62717],[2400.3,2.2349],[2400.4,1.04157],[2400.5,3.2078],[2400.6,2.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546039703,[[2400.5,7.46369804],[2400.4,0.41661],[2400.3,4.41965143],[2400.1,2.1432],[2400.0,1.10400213]],[[2401.4,2.3088],[2401.6,3.2078],[2401.7,2.1932],[2401.8,12.1],[2402.8,6.25005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546045608,[[2400.6,3.2078],[2400.5,0.00625143],[2400.3,0.2636965],[2400.0,5.0560642],[2399.8,8.20965865]],[[2401.0,0.00625143],[2401.2,3.2078],[2401.3,0.41647],[2401.8,8.4109],[2402.0,1.04086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546081936,[[2403.2,0.42237143],[2403.1,3.47227959],[2402.9,5.04044],[2402.7,3.55826584],[2397.0,0.03823924]],[[2403.6,0.41606],[2403.9,1.04004],[2404.0,3.2078],[2404.1,4.4681],[2404.2,3.1921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546117560,[[2403.5,3.2078],[2403.2,7.64512173],[2402.8,4.67625181],[2402.3,1.50642793],[2401.1,5.40776566]],[[2404.0,0.00625143],[2404.2,3.2078],[2404.3,1.03988],[2404.4,2.3351],[2404.5,4.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546151981,[[2405.5,0.41572],[2405.4,2.3275],[2405.3,7.0478],[2405.1,2.62757852],[2404.5,3.16913793]],[[2406.1,3.62344],[2406.3,12.1],[2406.4,7.74977],[2406.5,3.84],[2431.3,7.79810069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546188027,[[2407.1,7.71284301],[2407.0,2.2856],[2406.9,0.210532],[2406.7,3.25269],[2406.6,2.2533383]],[[2407.4,0.41541],[2407.7,1.03838],[2407.8,4.5942],[2407.9,3.31462],[2408.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546225951,[[2406.5,7.17525],[2406.2,2.87],[2406.0,1.03908],[2405.9,4.24694],[2405.8,157.99518798]],[[2407.0,3.2078],[2407.2,3.9086],[2407.4,1.03851],[2408.7,7.3567],[2409.2,5.96947059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546229663,[[2407.0,0.0062383],[2406.7,5.1187],[2406.5,8.1027],[2406.2,4.104]],[[2407.1,0.41545],[2407.4,6.0778],[2407.5,13.13848],[2408.6,2.28891094],[2409.5,5.96947059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546272596,[[2407.6,4.3676],[2407.5,8.8189083],[2407.4,0.26369085],[2406.8,2.74482167],[2406.6,2.87]],[[2407.8,0.41534],[2408.0,3.2078],[2408.1,0.00330197],[2408.2,1.03819],[2408.3,2.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546315419,[[2407.5,8.3e-06],[2406.8,5.9283],[2406.7,4.6248],[2406.4,3.95186872],[2406.3,2.66175309]],[[2407.6,27.61583],[2407.7,3.2078],[2407.8,0.00623],[2407.9,2.08836],[2408.0,0.8371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546353551,[[2407.1,2.1812],[2407.0,3.62326],[2406.9,2.2306],[2406.8,0.27120881],[2406.7,2.1561]],[[2407.3,0.41542],[2407.5,15.3078],[2407.6,3.83],[2407.7,1.03841],[2408.0,1.03829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546395974,[[2404.9,0.0062383],[2404.7,2.2755],[2404.3,4.572],[2403.8,1.04002],[2402.5,1.08186872]],[[2405.0,4.66317],[2405.2,4.86947],[2405.3,0.26783699],[2405.4,0.0062383],[2405.6,2.07861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546399170,[[2404.9,0.0062383],[2404.7,2.2755],[2404.3,4.98793],[2403.8,4.24784],[2402.6,1.07799723]],[[2405.0,9.53272],[2405.3,0.26783699],[2405.4,2.0850683],[2405.8,0.20378575],[2406.9,5.96947059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546442300,[[2406.3,2.74418],[2406.2,3.2140383],[2405.7,5.14324],[2405.1,17.994],[2405.0,3.15702723]],[[2406.7,0.41552],[2407.1,1.03864],[2407.2,3.83],[2407.3,3.47430118],[2407.4,2.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546493549,[[2404.6,4.1630383],[2404.4,2.2251],[2404.3,2.15],[2404.2,5.5011],[2404.1,4.51996]],[[2404.7,0.41587],[2404.8,1.03965],[2404.9,4.8696],[2405.0,0.26120985],[2405.1,5.5817383]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546532475,[[2401.2,4.1568],[2400.8,2.2926],[2400.7,4.89555],[2400.6,7.3118],[2400.3,1.30897368]],[[2401.3,4.25647],[2401.5,1.0411],[2401.6,3.2078],[2401.7,1.30138086],[2402.2,2.1673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546572903,[[2400.0,0.02741753],[2399.9,4.596],[2399.8,3.2078],[2399.7,0.41673],[2399.3,1.042]],[[2400.1,4.25667],[2400.3,4.46285328],[2400.5,0.26714077],[2401.7,12.77880667],[2402.4,6.38627059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546606310,[[2399.3,16.8105],[2399.2,3.62461],[2398.9,0.21099589],[2398.8,3.84],[2398.7,4.93951831]],[[2399.4,0.00625156],[2399.9,6.0936],[2400.0,1.04176],[2400.2,2.1798],[2400.3,4.45661172]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546608723,[[2399.3,2.2166],[2399.1,3.21405156],[2399.0,0.41685],[2398.9,2.2237],[2398.8,0.20580285]],[[2399.4,0.41679],[2399.6,3.84],[2399.7,1.04185],[2399.9,3.2078],[2400.1,1.0417]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546654747,[[2402.6,0.41623],[2402.5,0.00625156],[2402.4,4.7043],[2402.3,3.2078],[2402.2,2.2758]],[[2402.9,0.41619],[2403.0,0.00625156],[2403.1,8.08819],[2403.4,3.74293491],[2405.4,0.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546691377,[[2402.4,2.61244],[2402.3,0.00625156],[2402.1,1.0408],[2402.0,6.77723831],[2401.9,4.24866]],[[2402.5,0.41625],[2402.6,1.04059],[2402.8,1.04051],[2402.9,2.1832],[2403.0,6.09405156]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546731022,[[2401.5,2.77602],[2401.4,6.5145],[2401.3,2.2412],[2401.2,3.2078],[2401.1,1.04121]],[[2401.6,0.42265156],[2401.9,1.04091],[2402.0,3.2078],[2402.1,2.1831],[2402.2,3.23149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546738027,[[2400.9,2.3138],[2400.8,8.5393],[2400.7,3.21405156],[2400.6,0.26113254],[2400.5,1.04146]],[[2401.5,0.41643],[2401.7,3.2078],[2401.8,9.24217],[2401.9,2.2204],[2402.0,0.00625156]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546771246,[[2400.9,2.88625156],[2400.8,5.541],[2400.7,0.20918567],[2400.6,4.5094],[2400.4,0.26307299]],[[2401.4,2.3694],[2401.7,4.3582],[2401.8,7.13499156],[2402.0,1.04086],[2402.5,6.2503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546814572,[[2401.0,2.2479],[2400.9,0.00625156],[2400.8,0.41654],[2400.7,4.4781],[2400.6,3.2078]],[[2401.1,0.42274156],[2401.3,5.1102],[2401.4,3.35943],[2401.6,1.04103],[2403.4,6.52203735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546856398,[[2400.0,3.21405156],[2399.5,3.84],[2399.4,3.27264],[2399.3,2.2879],[2398.0,3.5]],[[2400.2,0.41665],[2400.5,0.00625156],[2400.6,1.04149],[2400.7,3.20122],[2400.8,6.28963782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546900734,[[2401.2,3.2078],[2401.1,4.85938],[2400.9,3.84],[2400.8,1.04136],[2400.7,2.3681]],[[2401.3,0.42271156],[2401.4,1.04112],[2401.6,4.5111],[2401.7,1.04099],[2401.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546909748,[[2400.0,0.00625156],[2399.8,5.81441],[2399.7,2.88],[2399.5,8.9754],[2399.1,2.03968449]],[[2400.1,0.41667],[2400.5,6.15964],[2400.6,2.2967],[2400.8,2.2157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546950275,[[2402.5,3.62404],[2402.2,1.04075],[2402.1,6.7246],[2402.0,4.88083],[2401.9,0.26131389]],[[2402.6,0.41624],[2402.7,1.04055],[2402.9,3.30278],[2403.1,2.1408],[2403.2,6.35263786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725546995297,[[2400.2,11.5103],[2400.1,0.00625156],[2400.0,2.2081],[2399.9,5.14574],[2398.3,22.47175449]],[[2400.8,1.04137],[2401.0,2.2785],[2401.1,3.33908],[2401.3,9.2802],[2403.0,5.96947059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547046628,[[2402.3,4.524],[2402.2,3.84],[2402.1,3.2078],[2402.0,1.04083],[2401.9,2.1628]],[[2402.8,2.3264],[2402.9,1.04046],[2403.0,2.2785],[2403.1,1.0404],[2403.3,4.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547076959,[[2402.4,3.62406],[2402.3,2.88],[2402.2,4.3242],[2402.1,2.1642],[2402.0,1.04082]],[[2402.6,0.41623],[2402.8,1.04052],[2403.0,2.181],[2403.1,3.21298],[2403.2,5.1858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547119193,[[2403.4,3.2078],[2403.3,2.88],[2403.2,5.0030583],[2402.9,2.3218],[2402.4,11.6048]],[[2403.6,0.41607],[2403.7,0.0061941],[2404.0,4.24778],[2404.1,3.09166002],[2404.2,3.2495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547124006,[[2403.7,5.46882883],[2403.6,0.41605],[2403.5,2.3639],[2403.4,4.104],[2398.0,0.03823634]],[[2404.0,0.416],[2404.3,1.03987],[2404.4,2.2806],[2404.5,5.1859],[2404.6,4.24753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547170026,[[2402.3,3.2078],[2402.2,5.1336383],[2402.1,2.2964],[2402.0,2.3137],[2401.9,1.04087]],[[2402.5,0.41625],[2402.6,0.0062383],[2402.8,5.67212],[2402.9,2.3658],[2403.1,1.04038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547212673,[[2399.6,3.2078],[2399.5,0.0062383],[2399.3,0.4168],[2399.1,4.104],[2399.0,8.53137189]],[[2399.8,0.41672],[2399.9,0.0062383],[2400.2,3.84],[2400.3,3.3329],[2401.4,4.04321613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547250107,[[2399.5,0.0062383],[2399.1,3.2078],[2399.0,2.3452],[2398.9,4.104],[2398.8,9.0659]],[[2399.6,8.50584],[2399.7,4.24967],[2400.0,4.471],[2400.1,2.65613607],[2400.2,4.9633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547292538,[[2401.5,2.1451],[2401.3,8.3283],[2401.1,4.360641],[2401.0,3.32196],[2400.5,3.2968]],[[2401.8,0.41638],[2401.9,1.04715169],[2402.0,2.3605],[2402.1,5.0991],[2402.2,1.04079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547333957,[[2401.7,2.3172],[2401.5,0.41642],[2401.4,5.4334],[2401.2,4.104],[2401.1,5.0853]],[[2401.8,0.41637],[2401.9,2.88625169],[2402.0,1.04088],[2402.2,3.29409],[2402.7,5.4210137]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547341972,[[2401.8,0.00625169],[2401.7,5.5757],[2401.6,0.41639],[2401.5,2.88],[2401.3,4.3554]],[[2401.9,0.41635],[2402.1,1.04083],[2402.2,3.35568],[2402.3,8.3772],[2402.5,2.3475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547391305,[[2402.8,10.6656],[2402.4,4.30736973],[2402.3,4.81120206],[2402.2,8.59177608],[2402.0,7.04922642]],[[2402.9,0.00625169],[2403.2,0.41613],[2403.3,2.2978],[2403.5,3.27483],[2403.6,5.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547437915,[[2401.3,0.00625169],[2401.2,4.3553],[2400.9,2.88],[2400.8,4.45911708],[2400.6,7.84743]],[[2401.4,0.41644],[2401.6,3.92728169],[2401.8,2.1265],[2401.9,1.0409],[2402.1,5.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547489257,[[2399.2,0.00625169],[2398.9,2.0619],[2398.8,2.50789],[2398.7,7.3118],[2398.6,2.0295]],[[2399.3,8.58912],[2399.5,2.1761],[2399.6,4.2497],[2400.2,4.169],[2400.6,10.8007937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547494055,[[2398.0,3.2078],[2397.9,0.00625169],[2397.8,2.60885],[2397.6,4.3466],[2397.5,4.104]],[[2398.2,0.41701],[2398.3,3.84],[2398.4,2.0688],[2398.5,1.04237],[2398.7,4.25008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547526076,[[2395.0,0.00625169],[2394.8,3.2078],[2394.6,5.7077],[2394.4,1.6549],[2394.3,8.11000768]],[[2395.4,3.84],[2395.5,3.21405169],[2395.8,1.30332504],[2396.2,4.169],[2396.4,2.08658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547562189,[[2388.7,14.85949],[2388.6,1.6043],[2388.5,1.04673],[2388.4,1.5262],[2388.3,0.00325549]],[[2388.8,0.00627812],[2389.7,4.02],[2389.8,3.2078],[2389.9,1.04615],[2390.2,2.81647955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547593717,[[2386.9,3.2078],[2386.7,1.6649],[2386.6,1.04753],[2386.5,3.70421668],[2386.4,3.97053]],[[2387.9,8.8379],[2388.5,1.05302812],[2389.1,5.0665],[2389.6,4.74308132],[2389.7,5.4210137]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547626038,[[2382.8,0.41968],[2382.5,0.00629142],[2382.4,3.2078],[2382.2,2.53856],[2381.9,1.4703]],[[2383.0,3.2078],[2383.2,4.02],[2383.4,1.5243],[2383.5,0.42587142],[2383.7,1.04887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547632435,[[2383.9,1.5175],[2383.8,3.2078],[2383.5,3.0159],[2383.4,1.04894],[2383.3,1.049]],[[2384.2,4.02],[2384.4,3.2078],[2385.0,2.48077],[2385.2,1.04821],[2385.5,0.25564271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547663275,[[2382.3,4.25724],[2382.2,0.20964998],[2382.0,6.59468804],[2381.9,5.10843206],[2381.7,2.56457608]],[[2383.8,12.84547243],[2383.9,6.00629142],[2384.0,3.2078],[2384.1,1.4865],[2384.2,1.04864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547697593,[[2380.3,0.00630544],[2379.8,1.05054],[2379.7,3.2078],[2379.6,2.6523],[2379.4,1.4708]],[[2380.7,4.20710544],[2380.9,3.2078],[2381.0,0.42001],[2381.3,5.07993],[2381.6,4.22548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547728711,[[2382.8,10.61649],[2382.7,1.4936],[2382.6,1.0493],[2382.5,3.21410544],[2382.4,2.58078]],[[2382.9,0.00630544],[2383.3,3.2078],[2383.4,0.41959],[2383.6,1.04891],[2383.7,4.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547764345,[[2382.0,0.41983],[2381.8,1.4296],[2381.7,0.00629208],[2381.6,1.04974],[2381.4,1.04982]],[[2382.1,0.00629208],[2382.3,0.20787943],[2382.4,3.2078],[2382.5,2.9031],[2382.7,1.04931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547801660,[[2381.1,0.41998],[2380.8,1.4403],[2380.6,2.66796983],[2380.5,4.36],[2380.4,2.42296]],[[2381.4,3.2078],[2381.8,6.90659],[2382.1,1.4197],[2382.2,0.00629208],[2382.3,2.09896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547804258,[[2381.2,0.41996],[2381.1,0.20567679],[2381.0,0.00629208],[2380.9,1.4091],[2380.7,7.75793]],[[2381.4,3.2078],[2381.5,0.00629208],[2381.6,0.41991],[2382.0,2.54652],[2382.1,1.4197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547841891,[[2373.4,3.2078],[2373.2,0.42139],[2373.1,5.02246917],[2372.7,0.00632204],[2372.3,1.4169]],[[2373.7,4.82296191],[2374.0,0.42757204],[2374.3,4.26083],[2374.9,6.74274],[2377.2,0.21206629]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547869711,[[2370.2,5.00982509],[2370.1,3.2078],[2369.5,1.4952],[2369.2,1.4124],[2369.0,9.11532]],[[2370.6,4.56],[2370.9,3.2078],[2371.2,1.05439],[2371.4,1.0543],[2371.9,4.84675714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547898629,[[2367.5,3.63019],[2367.3,1.4285],[2367.1,1.3936],[2366.7,1.05637],[2366.1,2.11328]],[[2368.4,4.70996607],[2368.6,3.2078],[2368.8,5.7],[2368.9,1.05541],[2369.4,1.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547931543,[[2370.1,0.492691],[2369.8,0.42199],[2369.3,1.05521],[2369.0,1.05534],[2368.9,3.2078]],[[2370.2,4.40358914],[2370.3,3.62971],[2370.4,5.7],[2370.6,2.10816352],[2370.7,2.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547960663,[[2367.0,3.2078],[2366.9,2.5966],[2366.8,1.0563],[2366.6,1.05641],[2366.4,0.4224]],[[2367.6,0.42239],[2368.2,14.96267192],[2368.3,4.56],[2368.5,2.04321471],[2368.7,2.55401839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725547967671,[[2368.4,10.64464],[2368.1,1.05572],[2368.0,3.2078],[2367.9,1.05582],[2367.8,1.2645]],[[2368.5,0.00633633],[2368.9,1.06057481],[2369.0,0.42215],[2369.1,6.09247192],[2369.2,1.05529]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548000785,[[2369.3,0.42840633],[2368.9,1.05537],[2368.8,3.2078],[2368.7,1.26978872],[2366.1,4.90427132]],[[2369.7,0.42202],[2369.8,3.21413633],[2369.9,4.56],[2370.0,1.05492],[2370.1,1.06554328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548031103,[[2368.9,0.00633633],[2368.8,0.42216],[2368.3,3.29502888],[2368.2,3.2078],[2368.1,6.66893]],[[2369.1,0.42212],[2369.3,4.56633633],[2369.5,4.26295],[2369.6,2.0798],[2369.8,1.05501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548065120,[[2370.0,0.42194],[2369.6,3.2078],[2369.5,1.05509],[2369.4,5.62146633],[2369.3,2.1949]],[[2370.4,3.62969],[2370.6,0.00397676],[2370.7,2.2203],[2370.8,1.05458],[2371.1,1.05442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548072032,[[2368.8,0.42216],[2368.4,2.2123],[2368.3,1.05564],[2368.1,3.17384],[2367.9,3.2078]],[[2369.1,0.42213],[2369.4,1.05519],[2369.5,4.98205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548103259,[[2370.2,3.2078],[2370.1,5.61483],[2370.0,4.1764],[2369.9,1.27165122],[2369.1,1.05003507]],[[2371.2,4.27199227],[2371.3,1.59628841],[2371.4,1.0543],[2371.5,6.60321471],[2371.6,5.78221839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548136689,[[2373.2,0.00632284],[2372.9,1.05359],[2372.8,3.2078],[2372.7,1.05367],[2372.5,4.56]],[[2373.7,0.42131],[2373.8,3.2078],[2373.9,1.05317],[2374.0,0.00627788],[2374.1,2.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548167796,[[2374.0,1.05311],[2373.8,1.05321],[2373.7,6.6895],[2373.6,0.00632284],[2373.5,5.31448]],[[2374.6,4.69998841],[2374.7,3.09605471],[2374.9,2.75938703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548201632,[[2375.9,2.05202284],[2375.8,4.36],[2375.7,5.3291],[2375.6,1.0524],[2374.9,4.0875]],[[2376.5,3.2078],[2376.7,1.05194],[2376.9,5.42419227],[2377.0,2.58498841],[2377.1,3.99191471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548209642,[[2376.7,1.949],[2376.6,0.21492088],[2376.5,5.41201],[2376.3,4.25988],[2376.1,2.10436]],[[2377.1,3.2078],[2377.4,1.06419227],[2377.5,2.64788841],[2377.7,4.36],[2377.8,2.55401839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548240451,[[2377.8,4.62617],[2377.7,5.41148],[2377.5,3.00194],[2377.4,3.42681854],[2377.3,0.20002413]],[[2377.9,0.00626464],[2378.4,1.9699],[2378.5,5.1557],[2378.7,2.16485531],[2378.8,6.91401839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548275585,[[2380.3,0.00630941],[2380.2,4.36],[2379.7,3.41948732],[2377.1,14.33810522],[2376.7,4.90427132]],[[2380.8,2.0515],[2381.0,2.0052],[2381.1,3.2078],[2382.3,3.06482207],[2382.6,20.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548307506,[[2380.1,0.42646941],[2380.0,4.36],[2379.9,4.3536],[2379.8,2.0623],[2379.7,3.17228382]],[[2380.4,2.04912669],[2380.5,2.16872657],[2380.6,1.05652941],[2380.7,6.96888821],[2380.9,10.89085612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548345212,[[2377.9,0.42055],[2377.8,3.2078],[2377.7,2.28910629],[2377.6,4.36],[2377.5,5.15555]],[[2378.3,0.42049],[2378.6,2.19422],[2378.7,9.1948718],[2378.8,1.1097],[2378.9,2.16985114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548382968,[[2377.1,0.42069],[2377.0,1.1956],[2376.9,1.19210941],[2376.8,7.5678],[2376.6,1.26393199]],[[2377.3,0.00630941],[2377.5,0.42064],[2377.6,3.2078],[2377.8,1.05147],[2377.9,6.56001395]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548385461,[[2376.9,0.00630941],[2376.3,3.2078],[2376.0,1.05222],[2375.9,8.464],[2375.8,7.85832]],[[2377.2,4.2595],[2377.3,8.57270941],[2377.7,3.18068395],[2377.8,1.62076239],[2377.9,3.29215114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548418992,[[2374.4,3.62896],[2373.9,10.06256],[2372.7,0.4216],[2372.6,1.05003507]],[[2375.0,1.1583],[2375.1,5.41266],[2375.2,3.33751522],[2375.3,2.75159283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548453224,[[2370.1,1.1778],[2369.7,0.422],[2369.6,3.5],[2369.5,3.2078],[2369.2,1.1935]],[[2370.8,4.56632284],[2370.9,7.94285346],[2371.0,2.15809],[2371.1,1.1846],[2371.5,1.05426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548484651,[[2368.7,0.00632284],[2368.1,3.2078],[2367.9,2.20503],[2367.7,1.05588],[2367.2,2.11229]],[[2368.8,0.42217],[2368.9,4.56],[2369.0,4.2216],[2369.1,3.21412284],[2369.2,4.7322707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548502471,[[2370.2,0.00632284],[2370.1,3.2078],[2369.8,1.1447],[2369.4,4.56],[2368.9,1.05536]],[[2370.6,0.00632284],[2371.1,3.2078],[2371.3,5.61434],[2371.4,1.29236784],[2371.7,1.05415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548548594,[[2371.3,0.42172],[2371.1,3.2078],[2370.8,4.5893],[2370.7,1.06088284],[2370.5,1.2609576]],[[2371.6,1.07565604],[2371.7,2.03489506],[2371.9,9.9251636],[2372.0,2.71863677],[2372.1,2.22487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548555498,[[2371.9,3.62942],[2371.7,4.216],[2371.6,6.0],[2371.4,1.05426],[2371.3,4.56]],[[2372.0,0.00632284],[2372.3,1.07550778],[2372.4,4.82142628],[2372.6,2.15150171],[2372.7,2.68937714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548590308,[[2374.0,3.2078],[2373.9,0.42125],[2373.8,1.1801],[2373.7,0.00632284],[2373.5,1.1498]],[[2374.2,0.00632284],[2374.7,3.62893],[2374.8,1.1135],[2375.0,1.1288],[2375.1,5.62319317]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548620254,[[2372.8,0.42145],[2372.5,13.7152],[2372.3,5.5296],[2372.2,2.14523284],[2372.1,0.20864783]],[[2373.4,3.2078],[2373.6,2.18200834],[2373.7,2.76748168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548654153,[[2372.2,0.21248482],[2371.8,5.60408]],[[2373.0,1.60852572],[2373.1,0.42141],[2373.2,2.14470097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548660462,[[2371.4,0.4217],[2371.3,3.2078],[2371.2,1.1004],[2371.1,1.1401],[2371.0,0.21277044]],[[2371.7,1.49480199],[2371.8,1.61719183],[2371.9,2.14782533],[2372.0,1.05405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548691779,[[2371.6,0.42167],[2371.4,0.00632284],[2371.2,3.2078],[2370.9,4.55449],[2370.8,4.76061259]],[[2371.9,0.00632284],[2372.2,2.12737149],[2372.3,4.81786653],[2372.4,3.32825537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548725920,[[2381.2,3.2078],[2380.8,0.00630902],[2380.7,4.55],[2380.3,0.42012],[2379.9,0.21244367]],[[2381.3,0.00630902],[2381.4,0.41994],[2381.9,3.2078],[2382.3,1.04947],[2382.5,1.30677701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548755130,[[2380.4,3.2078],[2380.3,4.55],[2380.1,1.05039],[2380.0,1.05045],[2379.5,3.73102353]],[[2380.7,0.00630902],[2381.3,4.25772],[2381.5,2.16162],[2381.8,3.2813],[2382.1,2.32255824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548787769,[[2383.1,4.96962],[2383.0,3.2078],[2382.5,3.5],[2382.3,0.20686179],[2381.8,1.27741306]],[[2383.5,2.65154399],[2383.6,10.45223736],[2383.7,2.3015],[2384.7,1.0801],[2385.0,10.86288737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548794164,[[2384.7,3.5],[2384.6,4.55],[2384.2,0.41943],[2384.0,3.2078],[2383.8,1.1126]],[[2384.9,3.07086399],[2385.0,7.24443736],[2385.2,3.2078],[2385.3,0.00629564],[2385.6,1.04802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548834179,[[2382.9,0.00629564],[2382.7,4.9697],[2382.1,6.47914],[2381.9,4.54963],[2381.7,4.55]],[[2383.0,9.89598135],[2383.2,1.54263],[2383.3,0.00629564],[2383.4,1.1155],[2383.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548859001,[[2383.1,0.41964],[2382.9,3.5],[2382.8,4.55],[2382.7,1.04925],[2382.6,4.2571]],[[2383.2,3.84173736],[2383.4,0.42588564],[2383.5,3.2078],[2383.6,4.60368737],[2383.7,3.72747999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548893917,[[2381.1,0.00629564],[2381.0,0.42001],[2380.8,8.26416279],[2380.4,4.25806],[2380.1,1.47038]],[[2381.4,3.2078],[2381.6,1.22729564],[2381.8,2.18757],[2382.0,1.0496],[2382.2,2.14388737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548930043,[[2383.2,4.35],[2383.1,0.41963],[2383.0,3.21409564],[2382.9,0.20534398],[2382.8,4.99006101]],[[2383.4,0.41959],[2383.5,3.2078],[2383.7,1.04887],[2383.8,1.3495],[2383.9,1.04878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548970465,[[2381.3,4.91987],[2381.1,5.57506],[2380.3,2.62025471]],[[2382.1,1.04954],[2382.2,2.6829],[2382.3,4.25727],[2382.4,1.34529564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725548973974,[[2381.9,0.41985],[2381.8,3.5],[2381.6,1.27441252],[2381.5,5.2388],[2381.4,4.25763]],[[2382.0,3.2078],[2382.2,0.4198],[2382.4,1.34529564],[2382.5,1.04938],[2382.6,1.3497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549009086,[[2380.7,7.37],[2380.6,0.23225592],[2380.5,5.36567061],[2380.4,2.6427],[2379.9,4.09606261]],[[2381.3,1.3472],[2381.4,4.81685938],[2381.5,1.3371],[2381.6,2.14541251],[2381.7,2.67861999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549045317,[[2382.8,0.41969],[2382.6,0.21356266],[2382.5,3.21409564],[2382.4,5.53593727],[2382.3,1.04945]],[[2382.9,0.00629564],[2383.2,4.1485],[2383.3,3.6274],[2383.6,2.14541251],[2383.7,3.93782117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549078955,[[2383.0,0.00629564],[2382.6,3.87],[2382.5,3.2078],[2382.4,1.3581],[2381.7,5.97007015]],[[2383.4,1.324],[2383.5,3.55350815],[2383.6,4.5083],[2383.7,3.72748999],[2383.9,7.29755361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549117873,[[2384.4,0.4194],[2384.3,0.00629564],[2384.1,5.2791],[2384.0,7.7565],[2383.8,5.37734522]],[[2384.7,0.41936],[2384.8,2.15170815],[2384.9,4.02921999],[2385.0,7.04199],[2385.3,3.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549152691,[[2384.7,0.00629564],[2384.5,0.41939],[2384.2,0.20966436],[2384.1,9.02264],[2384.0,8.0629]],[[2384.8,0.41934],[2384.9,1.3542],[2385.0,3.20119218],[2385.1,8.30584999],[2385.2,0.00629564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549160696,[[2385.1,0.41929],[2384.8,1.3894],[2384.7,4.10008473],[2384.6,5.58681],[2384.5,0.21385719]],[[2385.2,0.00629564],[2385.3,3.9906],[2385.4,0.41924],[2385.5,5.35716178],[2385.6,1.04802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549197411,[[2382.6,0.41971],[2382.5,3.87],[2382.4,4.6202],[2382.3,0.23171448],[2382.2,4.54947]],[[2383.0,0.41966],[2383.2,1.334],[2383.3,2.7958],[2383.4,4.26309564],[2383.7,1.04886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549242349,[[2381.5,0.41992],[2381.3,1.3766],[2381.1,10.34906],[2381.0,3.64074575],[2380.3,3.57070507]],[[2381.6,1.3863],[2381.7,2.58127371],[2381.8,1.3915],[2381.9,3.75765278],[2382.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549266376,[[2378.3,0.42048],[2378.1,1.3374],[2377.9,3.87],[2377.8,5.59391],[2377.6,1.05152]],[[2378.6,0.42044],[2378.9,1.05095],[2379.0,3.2078],[2379.1,8.80209],[2379.2,0.00629564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549300702,[[2378.4,1.05117],[2378.3,8.7001],[2378.2,7.03871069],[2378.1,8.7431],[2378.0,2.30851538]],[[2379.2,2.16137371],[2379.3,12.49581714],[2379.5,2.4028],[2379.6,3.2483562],[2379.7,3.73607348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549307094,[[2378.3,0.42048],[2378.0,4.104],[2377.8,5.62191],[2377.7,4.99922146],[2377.5,4.92153]],[[2378.6,2.16137371],[2378.7,7.94661714],[2378.8,3.62821],[2378.9,0.21353846],[2379.0,5.70861056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549341521,[[2379.3,0.00629564],[2379.1,3.5],[2379.0,4.25867],[2378.9,0.21280217],[2378.5,0.948]],[[2379.7,3.2078],[2379.9,2.639],[2380.0,2.03401024],[2380.2,1.3716],[2380.3,7.91716073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549377047,[[2381.0,0.00629564],[2380.7,3.2078],[2380.6,4.31290487],[2380.5,2.91],[2380.4,1.27958163]],[[2381.3,3.2078],[2381.5,1.2927],[2381.6,2.7329],[2381.7,2.91],[2382.1,6.86680073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549417882,[[2383.5,0.41957],[2383.1,3.94908],[2383.0,1.04912],[2382.9,7.3118],[2382.8,3.5]],[[2383.8,1.74471],[2383.9,1.32359564],[2384.1,5.63087],[2384.3,1.04859],[2384.4,2.14836767]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549425999,[[2383.3,0.41959],[2382.9,1.04918],[2382.8,3.94922],[2382.7,5.4201],[2382.6,3.2078]],[[2383.5,0.41958],[2383.8,6.98922],[2383.9,0.00629564],[2384.0,1.04873],[2385.1,5.26233134]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549460639,[[2383.2,0.00629564],[2383.1,0.41963],[2383.0,6.7078],[2382.9,4.2288],[2382.6,0.3337]],[[2383.7,1.391],[2383.8,3.2078],[2384.1,5.56294102],[2384.2,3.20119479],[2384.4,2.92395005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549499969,[[2380.3,4.62093],[2380.2,0.00629564],[2380.0,4.55045],[2379.9,3.11249726],[2379.8,3.4400781]],[[2380.7,3.21409564],[2381.0,1.3735],[2381.1,2.7074],[2381.2,2.9],[2381.6,1.61424102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549534184,[[2378.9,0.42038],[2378.5,0.00630902],[2378.4,3.2078],[2378.2,8.11602388],[2378.1,4.104]],[[2379.0,0.00630902],[2379.2,4.25865],[2379.4,1.3023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549574816,[[2379.3,0.4203],[2379.1,6.7078],[2378.9,4.1676],[2378.8,5.15497],[2378.7,1.05104]],[[2379.5,1.61661608],[2379.6,0.42656902],[2379.7,5.35616767],[2379.8,2.69780073],[2379.9,3.60424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549610957,[[2380.8,0.63441201],[2380.7,10.22810902],[2380.5,0.19405517],[2380.4,1.3272],[2380.3,7.85631]],[[2381.1,1.2271],[2381.4,1.2947],[2381.5,3.2078],[2381.6,1.04979],[2382.0,5.7898939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549619860,[[2381.8,0.41987],[2381.5,10.66758],[2381.4,1.04985],[2381.3,15.40158484],[2381.2,1.3514]],[[2381.9,0.00630902],[2382.3,1.2504],[2382.4,2.92558],[2382.6,3.2078],[2382.7,6.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549660092,[[2379.2,0.42032],[2379.0,2.18],[2378.9,4.25875],[2378.8,6.43398],[2378.6,1.26518802]],[[2379.5,0.42029],[2379.7,1.05691564],[2379.8,1.05057],[2379.9,6.7257],[2380.1,2.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549700326,[[2380.9,0.00629564],[2380.8,2.9],[2380.7,1.2849],[2380.6,3.2078],[2380.5,1.25502133]],[[2381.1,1.2637],[2381.3,1.3317],[2381.6,3.2078],[2381.7,1.3341],[2381.8,0.00629564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549734645,[[2378.4,0.9986],[2378.1,2.9],[2377.9,3.42107323],[2377.8,0.21155027],[2375.9,1.09138295]],[[2378.8,4.5171],[2378.9,1.3877],[2379.2,0.00630915],[2379.3,1.16550915],[2380.4,3.7246519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549774982,[[2378.6,0.42043],[2378.5,3.2078],[2378.4,2.38646],[2378.3,1.53087656],[2378.2,3.95126]],[[2378.7,0.00630915],[2379.1,0.42035],[2379.2,1.3585],[2379.3,3.2078],[2379.4,1.05075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549810797,[[2375.9,0.42091],[2375.5,1.05244],[2375.4,4.26029],[2375.3,0.5523],[2375.2,3.11401475]],[[2376.0,0.5716],[2376.2,1.51387915],[2376.3,3.2078],[2376.4,1.05209],[2376.5,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549818293,[[2375.5,0.42097],[2375.2,3.421043],[2375.1,1.05262],[2375.0,1.05268],[2373.3,1.09138295]],[[2375.9,0.95631],[2376.1,0.5419],[2376.2,7.71307915],[2376.5,1.25821334],[2377.1,2.16010933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549855442,[[2373.6,12.94617624],[2373.5,3.2078],[2373.4,0.00630915],[2373.3,2.83522328],[2373.2,2.9]],[[2373.7,9.15e-06],[2374.4,0.5247],[2374.6,3.2078],[2374.7,2.9],[2374.9,0.5069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549888463,[[2370.1,0.42194],[2369.9,3.2078],[2369.7,1.05499],[2369.6,1.05504],[2369.5,0.21464828]],[[2370.2,0.00632284],[2370.4,3.2078],[2370.9,0.9846],[2371.0,0.5765],[2371.2,4.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549923990,[[2370.0,0.42195],[2369.6,1.05508],[2369.5,0.5556],[2369.4,4.47255203],[2368.7,1.72787954]],[[2370.4,0.42189],[2370.6,3.7391],[2370.7,0.00632284],[2370.8,2.64964348],[2370.9,2.16010933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549954504,[[2369.0,0.42214],[2368.8,4.2216],[2368.7,0.71819513],[2368.6,3.76070531],[2368.4,3.2078]],[[2369.1,0.00632284],[2369.5,3.2078],[2369.6,0.5244],[2369.7,1.61210907],[2369.9,2.16010933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549979515,[[2366.1,4.54702047],[2365.3,3.42111231],[2365.2,0.5113],[2365.1,0.21395361],[2364.9,5.40206]],[[2366.4,3.2078],[2366.9,3.55],[2367.1,1.54218225],[2367.2,1.59791647],[2368.1,1.61210907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725549993540,[[2365.2,4.96983047],[2365.0,0.532],[2364.8,0.2147186],[2364.6,2.1114],[2364.5,3.2113519]],[[2365.3,0.00633647],[2365.5,3.2078],[2366.2,3.55],[2366.3,0.8],[2366.6,0.5176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550023953,[[2363.4,4.540684],[2363.3,0.00635015],[2363.0,3.2078],[2362.7,0.21451523],[2362.6,1.0905]],[[2363.5,3.2078],[2363.9,0.42305],[2364.3,3.55],[2364.4,1.05742],[2364.5,1.86814443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550060575,[[2365.7,1.32653385],[2365.6,0.42273],[2365.1,1.06340015],[2365.0,1.05713],[2364.7,3.7914]],[[2365.9,3.2078],[2366.0,0.42268],[2366.2,0.568],[2366.4,7.06844123],[2366.5,1.06285015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550068171,[[2366.0,1.74920385],[2365.6,1.05684],[2365.5,1.05691],[2365.3,3.2078],[2365.2,0.5433]],[[2366.1,3.2078],[2366.4,0.5556],[2366.5,0.42894015],[2366.7,1.59851],[2367.1,1.05623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550101189,[[2363.6,0.22517385],[2363.4,0.00635015],[2363.1,0.99798],[2363.0,0.5699],[2361.2,2.1176]],[[2363.7,0.42308],[2363.8,3.2078],[2364.0,1.06397015],[2364.2,1.05749],[2364.4,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550135113,[[2359.2,0.4215],[2359.1,3.2078],[2358.5,1.06003],[2358.4,3.55],[2358.2,0.82839503]],[[2359.8,4.88964844],[2359.9,3.2078],[2360.2,1.0593],[2360.5,3.55],[2360.6,1.06545015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550164017,[[2362.8,0.60001],[2362.3,0.42329],[2361.9,3.2078],[2361.7,0.6105],[2361.6,1.06488042]],[[2362.9,0.42318],[2363.0,0.80635042],[2363.1,3.2078],[2363.3,4.6078],[2363.6,1.16016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550199359,[[2361.7,0.00635042],[2361.4,0.42345],[2361.3,3.2078],[2361.2,0.6342],[2361.1,0.6309]],[[2361.8,0.42338],[2362.0,3.16886353],[2362.1,1.05835],[2362.2,3.55],[2362.3,5.87554674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550234072,[[2357.7,3.2078],[2357.4,1.3182],[2357.2,0.6863],[2356.9,4.61063],[2356.7,1.06072]],[[2358.0,0.42407],[2358.6,1.05989],[2358.7,3.2078],[2358.8,3.55],[2358.9,5.95208496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550236580,[[2357.7,0.00635042],[2357.5,3.2078],[2356.7,1.3232],[2356.5,1.06081],[2356.0,2.54686]],[[2357.8,1.48435],[2358.1,4.8726],[2358.2,4.27426042],[2358.3,0.6329],[2358.4,4.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550268285,[[2361.2,3.2078],[2360.6,0.6883],[2360.5,1.059],[2360.4,3.55],[2360.3,1.05913]],[[2362.1,3.63113],[2362.5,3.55],[2362.7,1.75797],[2363.0,1.05792],[2364.2,3.72152486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550298797,[[2360.3,0.00635055],[2360.2,3.2078],[2360.1,0.42368],[2359.4,1.05952],[2359.3,1.5518]],[[2360.7,0.00635055],[2361.0,2.62653],[2361.2,0.21592888],[2361.4,5.03994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550325207,[[2359.1,0.00635055],[2358.7,3.2078],[2358.3,0.741],[2358.2,0.7012],[2357.9,4.62016]],[[2359.4,1.05953],[2359.5,0.00635055],[2359.6,5.8488372],[2359.8,0.742],[2359.9,2.32021247]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550367037,[[2362.0,14.92311],[2361.9,1.05838],[2361.5,2.89402],[2361.4,3.56],[2361.3,0.735]],[[2362.1,0.00635055],[2362.8,0.42321],[2363.2,1.05787],[2363.4,1.84795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550397468,[[2360.8,4.65956],[2360.5,4.2668],[2360.3,10.3278],[2359.9,2.11853],[2359.8,0.7517]],[[2360.9,0.00635055],[2361.6,0.7722],[2361.7,4.26634],[2361.8,2.15847601],[2362.0,2.63592868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550404964,[[2362.3,4.65609],[2362.2,3.9939],[2361.9,1.06476055],[2361.7,4.61849],[2361.4,0.424]],[[2362.4,0.00635055],[2363.0,3.63097],[2363.2,1.62276158],[2363.4,3.96245601],[2363.5,3.76960393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550439794,[[2361.6,5.5e-07],[2361.3,104.5249],[2360.5,0.42361],[2360.4,1.611],[2360.2,3.2078]],[[2361.7,17.98327601],[2361.8,2.84760293],[2361.9,3.2078],[2362.1,3.94146496],[2362.3,3.9145658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550473198,[[2362.4,0.00635055],[2362.2,4.5234],[2362.0,0.8635],[2361.7,1.0585],[2361.4,8.21261]],[[2363.0,1.05792],[2363.1,3.2078],[2363.2,1.05786],[2363.4,6.39073953],[2363.5,2.91373485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550507416,[[2364.2,0.8214],[2363.7,1.30638055],[2363.6,0.8162],[2363.5,4.0649],[2362.9,0.20661541]],[[2364.3,0.42293],[2364.4,3.2078],[2364.5,2.16283302],[2364.6,2.70391729],[2364.9,7.35407252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550539839,[[2366.7,3.2078],[2366.3,0.42892055],[2366.2,0.8554],[2366.1,0.8936],[2365.9,4.104]],[[2367.1,1.0561],[2367.2,0.20860192],[2367.6,3.6639],[2367.7,2.11167],[2368.8,23.68253772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550547243,[[2366.8,3.2078],[2366.3,2.75068055],[2366.2,3.7584],[2366.1,1.05653],[2365.9,2.11324]],[[2367.0,0.42246],[2367.2,1.05606],[2367.4,0.43701229],[2367.5,1.05592],[2367.8,5.31936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550585366,[[2369.3,0.428377],[2369.1,3.2078],[2368.9,1.05526],[2368.8,3.97531],[2368.6,0.847]],[[2369.4,0.8943],[2369.5,0.8603],[2370.0,0.21611952],[2370.2,6.1278],[2370.3,4.9036118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550616098,[[2370.7,0.006337],[2370.6,45.66211],[2370.4,0.42183],[2370.0,5.20220829],[2369.5,2.10997]],[[2370.9,0.42175],[2371.2,4.269737],[2371.3,1.48567717],[2371.4,2.92],[2371.5,1.0362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550653212,[[2371.9,3.2078],[2371.7,0.42161],[2371.3,2.2139],[2371.2,1.06058351],[2370.9,3.04]],[[2372.3,0.00632351],[2372.5,2.2458],[2372.6,1.49047556],[2372.7,5.76666711],[2372.9,4.35138824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550664516,[[2372.7,3.2078],[2372.4,1.1494],[2372.3,0.00632351],[2372.1,1.05382],[2371.9,1.1666]],[[2372.8,4.22072351],[2373.1,2.72666711],[2373.3,2.49276005],[2373.4,3.29785824],[2373.5,5.41770936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550690037,[[2374.9,3.2078],[2374.7,0.00632351],[2374.5,0.42111],[2374.0,3.03],[2373.8,1.1602]],[[2375.4,4.26333711],[2375.5,0.21466035],[2375.7,5.62615824],[2375.8,1.05223],[2375.9,6.8789418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550727857,[[2375.0,3.2078],[2374.9,0.42104],[2374.5,3.25589],[2374.4,0.00632351],[2374.3,1.05288]],[[2375.1,2.74563774],[2375.2,0.421],[2375.4,4.35028824],[2375.5,4.90763531],[2375.6,4.51856484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550763184,[[2374.5,3.2078],[2374.4,0.42744008],[2373.7,46.63428],[2373.6,1.0916],[2373.4,0.89200098]],[[2374.7,2.7414599],[2375.0,9.26981302],[2375.2,4.30149785],[2375.4,7.95088132],[2375.5,6.31470134]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550800693,[[2375.3,0.42097],[2375.1,11.82562514],[2374.9,3.2078],[2374.8,1.05263],[2374.7,1.0799]],[[2375.4,2.75068915],[2375.7,3.71029302],[2375.8,3.8489418],[2375.9,5.73871736],[2376.0,9.03826909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550838323,[[2372.8,3.62925],[2372.6,6.3638],[2372.5,1.0862],[2372.3,1.05388],[2372.1,4.45395]],[[2373.0,0.00631008],[2373.3,3.2078],[2373.5,3.4],[2373.7,2.73432652],[2373.8,0.44742545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550841512,[[2372.0,3.2078],[2371.5,1.8898483],[2371.4,2.10853],[2371.1,1.51489999],[2370.9,1.63994999]],[[2373.2,1.05348],[2373.4,3.4],[2373.5,3.2078],[2373.6,9.09654585],[2373.7,0.00631008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550878443,[[2371.3,0.42172],[2371.1,5.3508],[2370.9,1.05448],[2370.7,1.27064035],[2370.0,1.09329999]],[[2371.5,3.4],[2371.6,3.16949295],[2371.7,4.56068008],[2371.8,1.05412],[2371.9,6.50517554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550913672,[[2371.9,0.42162],[2371.8,2.2037],[2371.7,4.26194],[2371.5,1.05422],[2370.8,8.59729999]],[[2372.0,2.74176148],[2372.3,7.11694946],[2372.4,3.83514056],[2372.5,6.58928777],[2372.6,4.26157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550956216,[[2372.8,6.5969],[2372.7,5.15768],[2372.6,0.00632351],[2372.5,1.05377],[2372.1,2.10788]],[[2373.3,1.0882],[2373.5,0.42135],[2373.6,4.5223],[2373.7,2.18698],[2373.8,3.21412351]]]
["bitfinex-derivatives","ETHF0:USTF0",1725550998748,[[2371.2,0.42174],[2370.7,3.2078],[2370.6,2.50131],[2370.5,1.3955],[2370.4,2.36769]],[[2371.3,8.01535587],[2371.5,0.42802351],[2371.6,0.2285867],[2371.7,2.46285],[2373.0,2.10718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551032569,[[2367.9,0.00632351],[2367.4,1.3633],[2367.3,0.42243],[2367.2,5.5087],[2367.1,3.2078]],[[2368.0,6.3148],[2368.2,4.26352],[2368.3,0.4505332],[2368.4,0.0059],[2368.5,2.5327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551041175,[[2366.7,4.104],[2366.3,10.0138],[2366.2,0.45355614],[2366.1,1.0566],[2365.6,2.1137]],[[2367.2,6.6178],[2367.4,1.05606],[2367.5,4.59093543],[2367.6,1.05599],[2367.9,1.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551078187,[[2367.8,0.42234],[2367.4,1.05604],[2367.2,8.06875],[2367.0,3.2078],[2366.9,7.01589334]],[[2367.9,0.42233],[2368.0,3.41],[2368.1,3.2078],[2368.2,1.05572],[2368.3,7.51418765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551109802,[[2368.0,3.2078],[2367.9,2.88529159],[2367.7,1.3218],[2367.6,7.514],[2367.5,6.806]],[[2368.7,3.2078],[2368.9,0.00633727],[2369.0,7.579],[2369.1,3.59495673],[2369.3,1.26887398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551148046,[[2369.9,1.3887],[2369.6,2.72703727],[2369.3,4.104],[2369.2,11.06902],[2369.0,4.46532]],[[2370.0,0.42196],[2370.2,6.6178],[2370.4,5.6106],[2370.5,1.26657583],[2370.6,0.15754763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551181267,[[2370.5,0.42187],[2370.2,1.4884],[2370.1,3.21413727],[2370.0,1.05488],[2369.9,2.8889]],[[2370.8,0.42183],[2370.9,3.2078],[2371.0,4.8379],[2371.1,1.23744],[2371.2,4.34045765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551187669,[[2371.0,0.42176],[2370.8,1.3763],[2370.6,5.6516],[2370.5,2.64982298],[2369.3,1.31226345]],[[2371.3,3.2078],[2371.4,3.83172],[2371.5,1.05425],[2371.8,6.12182556],[2371.9,3.80105549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551226789,[[2372.5,0.42151],[2372.1,3.21412364],[2372.0,3.41],[2371.9,1.05402],[2371.7,1.61962459]],[[2372.6,0.00632364],[2372.9,3.2078],[2373.1,3.28608765],[2373.2,0.1899],[2373.3,3.80105549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551260104,[[2373.5,0.00632364],[2373.4,0.42135],[2372.9,2.44087],[2372.8,2.829],[2372.7,1.05367]],[[2373.6,4.2128],[2373.7,3.6291],[2373.9,3.4],[2374.0,1.28403278],[2374.3,5.30420765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551299237,[[2370.8,0.42181],[2370.5,1.06098364],[2370.4,1.0547],[2370.3,1.4014],[2370.2,4.6131]],[[2370.9,3.2078],[2371.0,0.00632364],[2371.2,0.42174],[2371.3,3.4],[2371.4,3.29818396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551307943,[[2371.4,0.4217],[2371.2,1.438],[2371.1,1.05439],[2370.9,3.178],[2370.8,6.6078]],[[2371.6,5.00579],[2371.9,1.21568],[2372.0,4.56248999],[2372.1,3.4],[2372.2,3.80105549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551347258,[[2371.7,0.42165],[2371.3,4.584],[2371.2,2.85112364],[2371.1,1.26489099],[2371.0,7.504]],[[2371.9,2.74249088],[2372.0,3.2078],[2372.1,0.00632364],[2372.2,3.92871421],[2372.3,7.20105549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551385792,[[2374.6,0.42746364],[2374.5,4.6332],[2374.4,1.4361],[2374.3,1.392],[2374.2,5.15702]],[[2374.9,1.4208],[2375.0,1.3964],[2375.1,1.05898364],[2375.2,4.45262],[2375.4,0.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551415494,[[2374.5,0.00632364],[2374.2,3.2078],[2374.1,2.8388],[2374.0,1.3637],[2373.9,4.104]],[[2374.6,13.48689433],[2374.7,7.90641478],[2374.8,1.3672],[2374.9,10.51259909],[2375.0,0.9355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551458224,[[2375.2,3.62882],[2375.0,1.43992364],[2374.9,1.05271],[2374.8,1.4098],[2373.3,3.83735681]],[[2375.4,2.73557399],[2375.5,0.42731364],[2375.6,2.55],[2375.7,4.33284818],[2375.8,3.84609433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551494455,[[2378.2,1.7627],[2378.0,3.21411008],[2377.8,1.4246],[2377.7,1.05146],[2375.5,1.64458149]],[[2378.5,0.42046],[2378.6,3.39],[2378.8,9.0912958],[2378.9,1.27923498],[2379.6,2.95019072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551497642,[[2378.3,3.62827],[2378.2,1.3422],[2378.1,4.104],[2378.0,0.00631008],[2375.0,7.75035059]],[[2378.6,0.42043],[2378.8,1.051],[2378.9,3.39],[2379.0,0.4216],[2379.1,4.25867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551536573,[[2377.5,3.2078],[2377.4,1.0516],[2377.3,1.3143],[2377.0,6.20756],[2376.7,11.6311]],[[2378.0,3.39],[2378.1,2.73557399],[2378.2,1.3999],[2378.3,2.45255],[2378.4,10.86579046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551571304,[[2378.7,3.2078],[2378.5,1.69835],[2378.4,2.6636],[2377.9,5.15537],[2377.8,3.39]],[[2378.9,3.81039],[2379.0,1.2649],[2379.1,3.7825441],[2379.2,1.28376001],[2379.3,6.48641032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551609320,[[2378.7,2.5603],[2378.6,3.2078],[2378.3,2.37959],[2378.2,5.15523],[2377.6,1.09749571]],[[2379.1,11.41824538],[2379.2,4.44718221],[2379.3,6.84948777],[2379.4,6.09478132],[2379.5,6.54897118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551646546,[[2377.6,4.5145],[2377.5,0.42061],[2377.4,1.272],[2377.3,1.24051008],[2377.2,1.05169]],[[2377.8,0.42058],[2377.9,2.72532467],[2378.0,3.39],[2378.1,1.05764008],[2378.2,9.02189256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551680377,[[2374.6,6.13643],[2374.1,1.3148],[2374.0,5.39479214],[2373.8,7.24454828],[2373.0,2.52868]],[[2375.0,0.42107],[2375.1,3.62035579],[2375.3,4.68795505],[2375.5,6.53549],[2375.7,3.14921278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551688585,[[2374.6,0.42113],[2374.5,3.21411008],[2374.2,1.05301],[2374.1,1.2443],[2374.0,1.05312]],[[2374.8,0.42111],[2374.9,3.40631008],[2375.1,2.54141571],[2375.2,4.5104],[2375.3,1.05258]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551730514,[[2376.8,0.42075],[2376.2,10.62886],[2376.1,3.2078],[2376.0,1.2795],[2375.9,1.2824]],[[2376.9,4.6237],[2377.0,1.1841],[2377.2,2.72821278],[2377.4,7.45450304],[2377.5,2.52418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551767439,[[2375.8,0.42093],[2375.6,1.3042],[2375.5,1.32851008],[2375.4,4.26028],[2375.3,1.05253]],[[2375.9,6.68767517],[2376.0,7.04202395],[2376.1,1.2347],[2376.2,4.38810357],[2376.3,5.98917859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551807172,[[2375.8,0.42093],[2375.7,0.00631008],[2375.5,3.2078],[2375.3,7.73253],[2375.2,7.85857]],[[2376.1,6.70661],[2376.3,4.54947517],[2376.6,4.80910357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551844701,[[2373.0,1.2484],[2372.9,1.18231008],[2372.8,3.2078],[2372.7,1.05366],[2370.9,1.09749571]],[[2373.3,3.4],[2373.5,0.42134],[2373.8,3.2078],[2374.0,2.6717269],[2374.2,1.05305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551853898,[[2372.5,4.4035],[2372.4,1.70802],[2372.0,1.29429466],[2371.9,1.05402],[2371.6,3.4]],[[2372.6,3.4],[2372.7,0.42148],[2372.9,3.2078],[2373.0,1.05359],[2373.2,1.05351]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551899138,[[2371.6,0.42167],[2371.5,1.2161],[2371.4,3.2078],[2371.3,1.1947],[2371.2,5.3325]],[[2371.7,2.72961481],[2371.8,3.82164],[2371.9,3.28442979],[2372.0,3.6703],[2372.1,8.09280723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551934860,[[2371.9,0.00632391],[2371.7,0.42165],[2371.6,2.3885],[2371.5,1.2319],[2371.4,4.26207]],[[2372.0,3.8216],[2372.1,6.06969723],[2372.3,8.64980357],[2372.4,6.18625859],[2372.5,5.26865525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725551976794,[[2372.4,0.42153],[2372.1,5.44056],[2372.0,3.4133],[2371.9,0.00632391],[2371.2,1.09749571]],[[2372.5,2.55632391],[2372.6,7.47190832],[2372.7,7.70241357],[2372.8,6.52586818],[2372.9,1.05364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552014922,[[2372.3,15.95231],[2372.2,0.00632391],[2372.0,2.56732581],[2371.6,4.104],[2371.3,8.91458]],[[2372.4,3.8376061],[2372.6,7.23723623],[2372.8,5.48302867],[2372.9,0.00632391],[2373.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552021930,[[2374.0,3.62905],[2373.8,4.2128],[2373.7,1.05953391],[2373.6,1.1431],[2373.5,1.1268]],[[2374.1,0.00632391],[2374.6,3.62895],[2374.9,5.59168987],[2375.0,4.89348151],[2375.2,5.14204211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552060471,[[2372.4,0.42153],[2372.1,0.00632391],[2372.0,1.05399],[2371.9,5.4235],[2371.8,4.45408]],[[2372.5,1.0517],[2372.7,0.4219],[2372.8,2.16658],[2372.9,0.00632391],[2373.1,2.13711643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552091282,[[2373.7,0.4213],[2373.6,3.2078],[2373.5,2.08161],[2373.3,2.12125391],[2373.2,0.21102766]],[[2373.8,0.00632391],[2374.0,1.0904054],[2374.1,1.63657707],[2374.2,4.75117606],[2374.4,2.71195757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552128505,[[2374.3,5.73497],[2374.0,3.54],[2373.9,1.9648],[2373.8,2.1064],[2373.6,4.174]],[[2374.4,1.08875492],[2374.5,1.63657707],[2374.6,2.17588997],[2374.8,4.70525757],[2375.1,6.49988987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552166931,[[2375.5,0.42098],[2375.2,3.21412391],[2375.1,2.02352],[2375.0,1.05266],[2374.8,0.9586]],[[2375.6,4.63689391],[2375.7,3.72685305],[2375.8,2.08735],[2375.9,4.46648667],[2376.0,3.28122446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552170941,[[2375.5,19.3433],[2375.3,2.0377],[2375.2,0.00632391],[2375.1,0.9709],[2374.6,21.05671]],[[2375.6,3.91e-06],[2376.3,1.055],[2376.5,1.46001],[2376.6,2.73055305],[2376.7,4.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552226575,[[2376.0,8.28317],[2375.9,1.851],[2375.7,2.31104446],[2375.6,0.9455],[2375.3,5.28398227]],[[2376.1,2.74887596],[2376.2,0.9276],[2376.3,0.00632391],[2376.4,1.9362],[2376.5,3.28122446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552251997,[[2375.1,18.49451],[2374.8,3.02711],[2374.7,0.00632391],[2374.6,1.8911],[2374.2,1.65525345]],[[2375.2,3.91e-06],[2375.4,1.64414783],[2375.6,2.19274027],[2375.8,3.75253197],[2375.9,0.9848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552294336,[[2374.3,0.42118],[2374.1,0.00632391],[2373.9,1.05316],[2373.7,10.95704],[2372.7,2.75726151]],[[2374.4,4.63318],[2374.6,9.38141381],[2374.7,6.39077151],[2375.0,5.35536499],[2375.2,8.77160319]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552334658,[[2375.6,2.52578],[2375.4,6.6078],[2375.2,2.11149391],[2375.1,1.88],[2375.0,4.146]],[[2375.7,3.91e-06],[2376.2,4.57686],[2376.5,1.05203],[2376.6,1.62725421],[2376.7,0.24727539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552373288,[[2376.3,0.42084],[2376.2,0.42086],[2376.1,4.25999],[2376.0,2.55],[2375.8,1.9404]],[[2376.4,2.73487089],[2376.7,4.2132237],[2376.8,3.62856],[2376.9,3.84077151],[2377.0,5.41677372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552381296,[[2378.0,0.42054],[2377.8,1.05144],[2377.7,2.55],[2377.6,6.10543],[2377.3,2.10329]],[[2378.1,2.74118137],[2378.3,1.8005],[2378.4,0.2126473],[2378.5,3.70307979],[2378.6,4.81407151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552420216,[[2378.0,0.42054],[2377.9,3.62519],[2377.7,5.43258],[2377.4,6.24923],[2376.9,1.10298227]],[[2378.1,0.00631048],[2378.2,3.28261979],[2378.3,0.42049],[2378.4,4.05341881],[2378.5,1.05114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552452734,[[2376.0,0.42089],[2375.6,1.05241],[2375.5,2.22355],[2375.4,6.6078],[2375.1,6.82712]],[[2376.1,0.5538],[2376.3,2.63879984],[2376.4,1.63888285],[2376.6,3.78652387],[2376.7,6.6078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552492664,[[2377.3,0.42066],[2377.2,0.00631048],[2377.0,1.05178],[2376.9,1.05183],[2376.8,5.2986]],[[2377.4,1.00144],[2377.6,2.22125225],[2377.7,3.23130755],[2377.8,1.05145],[2378.0,3.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552533484,[[2376.8,0.42075],[2376.6,1.05195],[2376.5,6.80609048],[2376.3,1.5734],[2376.2,0.26693374]],[[2376.9,2.74637537],[2377.0,0.99273],[2377.1,0.4777],[2377.2,4.00801069],[2377.3,4.89244151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552542398,[[2376.1,0.42087],[2375.9,7.3538],[2375.8,4.0153],[2375.6,7.21902687],[2375.5,1.26266]],[[2376.3,0.42085],[2376.5,0.5177],[2376.6,15.41473468],[2376.7,4.35907151],[2376.8,4.36495372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552582625,[[2375.9,0.4209],[2375.8,4.146],[2375.7,4.26014],[2375.6,4.1142],[2375.5,6.948]],[[2376.1,1.6443205],[2376.3,2.19225629],[2376.4,3.16546664],[2376.5,3.0504],[2376.6,3.7217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552627565,[[2373.5,0.42133],[2373.4,3.2078],[2373.3,0.5072],[2373.2,0.498],[2373.0,3.59356]],[[2373.6,1.64786428],[2373.7,2.20201394],[2373.8,5.7666851],[2373.9,3.2078],[2374.0,0.00631048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552665180,[[2373.3,0.42137],[2373.2,0.00631048],[2373.0,5.19955],[2372.8,4.29105],[2372.7,8.381]],[[2373.4,2.35350816],[2373.5,2.96135],[2373.6,5.89187655],[2373.7,4.30437617],[2374.0,4.75815483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552702507,[[2373.8,0.42128],[2373.7,0.00631048],[2373.5,0.5106],[2373.4,0.4883],[2373.3,4.26121]],[[2373.9,0.4745],[2374.0,3.62906],[2374.2,4.78206213],[2374.3,3.4],[2374.5,4.35903711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552710513,[[2374.1,0.42123],[2373.8,1.0532],[2373.7,2.07427048],[2373.5,12.48807],[2371.4,41.62453]],[[2374.2,2.61564461],[2374.3,5.94750213],[2374.4,3.0267],[2374.5,1.51432],[2374.6,3.81563711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552752140,[[2372.5,0.42151],[2372.4,1.05382],[2372.3,1.05387],[2372.2,0.4651],[2372.1,3.0149]],[[2372.6,1.64515092],[2372.7,2.19208905],[2372.8,4.10747],[2372.9,5.29140917],[2373.0,1.05359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552791962,[[2371.5,3.26105],[2371.2,7.86654],[2371.1,0.3823],[2366.7,4.41477661],[2358.3,5.24579867]],[[2371.6,2.75273457],[2371.8,0.3787],[2371.9,3.30412691],[2372.0,9.62112172],[2372.1,1.42537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552834301,[[2373.6,0.42132],[2373.3,3.2078],[2373.2,2.55],[2373.0,0.00632391],[2372.8,1.05363]],[[2373.8,0.00632391],[2374.0,2.43551943],[2374.1,2.55],[2374.2,3.2078],[2374.5,1.43293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552879223,[[2374.8,0.4211],[2374.7,1.05279],[2374.6,3.60285],[2374.5,3.21412391],[2374.3,2.10594]],[[2374.9,2.19563139],[2375.1,3.13960705],[2375.2,1.132],[2375.3,7.56594687],[2375.4,1.05253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552882623,[[2374.7,8.23513],[2374.6,1.05286],[2374.5,0.29252391],[2374.4,3.2078],[2374.3,2.1059]],[[2374.8,2.19807589],[2374.9,2.71853705],[2375.0,0.7704],[2375.1,0.81175],[2375.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552926263,[[2376.1,1.47306],[2376.0,3.60222],[2375.8,3.21412391],[2375.6,2.14051],[2375.5,4.1525]],[[2376.2,0.7366],[2376.5,2.02585849],[2376.6,5.83858658],[2376.7,1.05195],[2377.0,1.31665355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725552963814,[[2373.8,0.42128],[2373.5,4.2128],[2373.3,4.45343],[2373.2,3.2078],[2373.1,1.0535]],[[2373.9,3.2078],[2374.0,0.3562],[2374.1,0.7384],[2374.2,0.00632391],[2374.4,2.06619204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553004824,[[2372.7,0.42148],[2372.6,1.4365],[2372.4,1.41589],[2372.3,6.6078],[2372.2,4.146]],[[2372.8,2.20222483],[2372.9,2.75278104],[2373.0,0.42143],[2373.1,0.21570762],[2373.2,3.28779419]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553032041,[[2372.5,0.42151],[2372.3,1.05387],[2372.1,1.44116],[2372.0,3.5662],[2371.9,2.10811]],[[2372.6,3.2078],[2372.8,0.80837],[2372.9,5.07491419],[2373.1,7.2357638],[2373.2,10.35251871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553078374,[[2371.7,0.42165],[2371.4,1.05427],[2371.3,0.7461],[2371.2,6.81216],[2371.1,4.35584785]],[[2371.8,7.94745328],[2371.9,3.2078],[2372.0,7.43977989],[2372.1,5.35553963],[2372.2,5.29586499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553087287,[[2372.1,1.47555],[2372.0,3.98249],[2371.9,4.216],[2371.8,3.2078],[2371.6,2.47087]],[[2372.2,2.75684611],[2372.3,3.3088952],[2372.5,0.00632391],[2372.6,11.83001361],[2372.7,0.7577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553126919,[[2371.8,0.42163],[2371.6,1.05415],[2371.5,6.1432],[2371.4,1.42894],[2371.2,6.64025]],[[2371.9,0.42163],[2372.0,4.86136455],[2372.1,1.26742399],[2372.2,5.80250011],[2372.3,3.83472653]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553172947,[[2369.8,0.42199],[2369.7,1.05503],[2369.5,4.26292],[2369.4,0.3733],[2369.3,2.50192]],[[2369.9,0.3754],[2370.0,3.9642],[2370.1,0.42195],[2370.2,2.55],[2370.3,2.7100613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553212678,[[2367.8,4.146],[2367.5,10.1558],[2367.1,3.25946055],[2367.0,4.34594739],[2366.8,9.213]],[[2368.9,1.05539],[2369.0,21.88583995],[2369.2,3.28853623],[2369.3,3.84294951],[2369.4,2.84689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553248208,[[2368.5,11.69939],[2368.4,1.05561],[2368.2,6.6178],[2368.1,0.3554],[2367.7,7.62547233]],[[2368.6,1.65461046],[2368.7,2.20627627],[2368.9,5.96600313],[2369.0,0.3928],[2369.1,0.00632391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553254897,[[2370.0,0.42827391],[2369.5,3.2078],[2369.4,1.05516],[2369.3,3.41],[2369.2,5.20125]],[[2370.1,0.365],[2370.2,2.75793422],[2370.3,3.2078],[2370.4,0.4219],[2370.5,3.29486014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553294627,[[2369.1,4.64292],[2368.9,0.76912391],[2368.8,0.21609969],[2368.7,1.05545],[2368.6,4.46549]],[[2369.2,3.5707],[2369.3,0.3792],[2369.4,2.58114538],[2369.5,2.74962112],[2369.7,0.42202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553332870,[[2374.3,4.212],[2374.2,3.41],[2374.0,3.2078],[2373.3,9.6346],[2371.2,1.0994926]],[[2375.0,3.2078],[2375.7,1.05238],[2376.4,9.61018],[2376.8,7.17136082],[2378.1,3.85164321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553369696,[[2376.5,0.42711021],[2376.1,4.46218],[2375.9,1.43116],[2375.2,0.6356944],[2375.1,2.52604]],[[2376.6,7.7928],[2376.8,0.36996454],[2377.1,1.41907],[2377.3,1.05168],[2377.4,2.6914408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553405320,[[2377.3,19.34818],[2377.1,2.47147],[2377.0,0.65007627],[2376.9,0.00631021],[2376.8,0.3784]],[[2377.4,0.00631021],[2378.1,0.3772],[2378.2,6.4803408],[2378.3,0.3627],[2378.6,8.99876321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553412328,[[2377.8,0.42057],[2377.5,1.05157],[2377.4,5.96398],[2377.3,3.41],[2377.0,5.88847]],[[2377.9,3.2078],[2378.1,1.16163],[2378.2,2.6914408],[2378.4,0.42048],[2378.5,3.61408919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553442354,[[2377.4,4.44161],[2377.3,0.27893054],[2377.2,1.78688],[2377.1,3.2416],[2376.2,3.50947781]],[[2377.9,5.95688244],[2378.0,0.42055],[2378.1,3.23608919],[2378.2,1.80428],[2378.3,3.85164321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553486171,[[2376.5,0.4208],[2376.2,1.05214],[2376.1,1.41758],[2376.0,3.39],[2375.9,3.87739858]],[[2376.6,7.42211021],[2376.8,1.0519],[2377.0,3.80133512],[2377.1,1.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553525194,[[2377.0,0.42071],[2376.6,0.3723],[2376.5,3.7566],[2376.4,1.42512],[2376.3,4.46523388]],[[2377.2,0.00631021],[2377.3,6.37265854],[2377.5,0.7563],[2377.6,3.6673472],[2377.7,8.29316321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553569329,[[2376.2,0.3864],[2376.1,0.3856],[2376.0,3.39631021],[2375.7,1.26336],[2375.5,0.3855]],[[2376.6,0.78169],[2376.8,3.5845],[2376.9,2.74019665],[2377.0,1.61857975],[2377.1,1.05177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553573123,[[2376.3,0.42084],[2376.1,0.3708],[2376.0,0.00631021],[2375.9,3.2078],[2375.7,4.65334]],[[2376.6,9.5687],[2376.8,1.42861],[2377.0,3.31543572],[2377.1,4.44177],[2377.3,3.58329693]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553616650,[[2377.3,0.42066],[2377.1,0.3918],[2377.0,0.3904],[2376.9,3.39],[2376.8,1.05184]],[[2377.4,0.39811021],[2377.5,3.16082665],[2377.6,0.3861],[2377.8,7.5595172],[2377.9,4.23794321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553653589,[[2374.5,0.42114],[2374.4,0.00631021],[2374.2,0.3902],[2374.1,0.5888852],[2373.8,7.862]],[[2374.7,0.79003],[2374.8,0.00631021],[2375.0,4.2605],[2375.1,0.3639],[2375.2,4.44262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553696420,[[2376.2,0.42085],[2375.7,4.26013],[2375.6,1.78579],[2375.5,3.4],[2375.2,5.02397003]],[[2376.4,3.62863],[2376.5,6.14746567],[2376.6,1.05198],[2376.8,5.1174372],[2377.0,0.92085441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553741043,[[2375.8,0.00631021],[2375.6,4.56696],[2375.5,0.3905],[2375.3,6.81031],[2375.1,8.21161]],[[2375.9,1.47319],[2376.0,5.94895546],[2376.1,4.2088],[2376.2,1.05215],[2376.3,2.55631021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553787671,[[2374.1,0.42122],[2374.0,0.7587],[2373.8,0.00631021],[2373.7,1.05324],[2373.5,6.81114]],[[2374.2,0.42121],[2374.3,0.00631021],[2374.4,3.959],[2374.5,3.97952],[2374.6,1.05287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553801083,[[2374.0,0.42125],[2373.9,1.05317],[2373.8,1.05950021],[2373.5,5.02742],[2373.4,7.7408]],[[2374.1,5.95919879],[2374.2,0.78772],[2374.3,2.55631021],[2374.4,4.3532072],[2374.5,4.22824321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553836599,[[2374.9,4.146],[2374.8,7.36909],[2374.6,0.211],[2374.5,4.26069],[2373.9,2.52789]],[[2375.0,0.42107],[2375.6,3.2078],[2375.7,11.24106729],[2375.8,6.3696],[2375.9,5.6459078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553866831,[[2374.0,0.42124],[2373.6,1.0533],[2373.5,3.21411021],[2373.4,5.03072871],[2372.7,2.10739]],[[2374.2,3.2078],[2374.3,0.3776],[2374.4,3.96968],[2374.5,1.05292],[2374.8,2.7520178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553929381,[[2373.1,1.05351],[2373.0,3.3108],[2372.9,7.4214],[2372.8,2.10731],[2372.6,2.10741]],[[2373.7,1.05328],[2373.8,9.88984221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553965004,[[2372.2,0.42155],[2372.0,4.5328],[2371.9,4.26182],[2371.7,10.7631],[2371.6,0.3628]],[[2372.6,0.4215],[2372.7,3.2078],[2372.8,2.55],[2372.9,1.41133],[2373.2,3.48123617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725553973296,[[2370.8,0.42181],[2370.4,1.05472],[2370.3,4.146],[2370.2,1.05479],[2370.1,0.28025241]],[[2370.9,6.6078],[2371.0,0.3561],[2371.1,0.78979391],[2371.2,0.3773],[2371.6,1.2652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554013932,[[2370.1,8.19262],[2370.0,3.2078],[2369.9,0.3856],[2369.8,2.10996],[2369.7,0.39732391]],[[2370.2,3.91e-06],[2370.7,0.42184],[2370.9,8.43571],[2371.1,1.26544],[2372.1,12.65402867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554055765,[[2369.9,0.42197],[2369.6,4.22],[2369.4,1.05512],[2369.3,3.2078],[2369.1,3.4]],[[2370.0,3.2078],[2370.1,2.7480971],[2370.4,6.91045284],[2370.5,4.91458079],[2370.6,4.36495372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554101500,[[2372.4,0.42785391],[2372.3,4.146],[2372.1,0.3591],[2372.0,0.3556],[2371.9,8.00204]],[[2372.6,0.42151],[2372.7,3.2078],[2372.8,1.06000391],[2372.9,6.5193971],[2373.0,0.98349308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554142332,[[2373.5,0.42132],[2373.3,1.05343],[2373.1,1.43328],[2373.0,4.146],[2372.9,2.9165]],[[2373.6,0.42132],[2373.7,7.3662671],[2373.8,2.94412391],[2373.9,1.4387],[2374.0,3.29771652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554150828,[[2373.7,5.68736],[2373.6,2.9195],[2373.5,1.44102],[2373.3,3.5694],[2373.1,1.0994926]],[[2373.8,0.00632391],[2374.2,3.5981],[2374.3,3.1692971],[2374.4,0.3555],[2374.9,3.85987079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554198465,[[2377.0,11.7135],[2376.8,3.70909021],[2376.7,2.10383],[2376.6,0.3556]],[[2377.1,0.00417027],[2377.6,0.383],[2377.7,0.7765],[2377.8,4.47026],[2378.0,3.1066971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554239094,[[2377.6,0.42061],[2377.2,1.4131],[2377.0,4.9220068],[2376.9,0.3768],[2376.7,6.6719128]],[[2377.7,0.4206],[2377.8,7.63048222],[2377.9,1.05141],[2378.0,3.85987079],[2378.2,5.39472975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554281148,[[2378.1,1.0513],[2377.9,4.25918],[2377.8,4.146],[2377.7,1.53199777],[2377.6,2.40172212]],[[2378.6,0.42044],[2378.7,4.5905],[2378.8,3.2078],[2378.9,1.05099],[2379.0,1.05092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554323081,[[2377.7,0.42058],[2377.4,1.44392048],[2377.2,4.25948],[2377.1,0.3773],[2377.0,4.5255]],[[2377.8,4.62617],[2378.0,3.9646],[2378.1,4.73303652],[2378.2,3.85987079],[2378.3,1.2663675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554327278,[[2378.2,0.4205],[2378.0,0.3804],[2377.9,0.42056],[2377.7,1.05148],[2377.6,3.9559]],[[2378.3,4.38499],[2378.4,4.94374436],[2378.5,3.86618127],[2378.6,9.51206372],[2378.7,0.29489792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554373703,[[2377.1,0.4207],[2376.8,0.3572],[2376.7,1.05192],[2376.5,3.5637],[2375.3,21.26164]],[[2377.2,0.7135],[2377.3,0.42067],[2377.4,3.602],[2377.6,1.05155],[2377.7,1.0515]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554412832,[[2374.6,0.00631048],[2374.5,0.42115],[2374.2,4.62733],[2374.0,1.0531],[2373.8,2.761]],[[2374.7,2.97112],[2374.9,4.26054],[2375.0,0.3893],[2375.1,1.42645048],[2375.2,0.21096859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554462669,[[2376.0,0.42720048],[2375.8,0.4245],[2375.7,4.5344],[2375.6,4.2602],[2375.5,2.55]],[[2376.3,0.7392],[2376.4,3.60208],[2376.5,1.41744048],[2376.6,6.48323822],[2376.7,3.8213446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554525317,[[2377.2,0.42068],[2376.9,4.35983],[2376.8,4.64967],[2376.7,0.29247113],[2376.6,5.19793]],[[2377.3,3.2078],[2377.4,0.7597],[2377.5,4.34623405],[2377.6,4.1875446],[2377.7,2.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554562045,[[2378.6,3.2416],[2378.5,3.60112],[2378.3,2.17049048],[2378.2,4.146],[2378.1,0.20908356]],[[2379.0,0.77997],[2379.2,6.80865],[2379.5,1.8263],[2379.6,0.00631048],[2379.7,6.02810405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554572351,[[2378.6,3.2416],[2378.5,0.42044],[2378.3,2.55631048],[2378.2,4.146],[2377.9,10.10213]],[[2378.7,0.42041],[2378.9,1.05096],[2379.0,6.95935405],[2379.1,3.8213446],[2379.2,7.60949895]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554612388,[[2377.8,0.39341048],[2377.7,6.80925],[2377.5,5.19755],[2377.4,0.2952469],[2376.9,14.72743101]],[[2378.4,3.2078],[2378.5,3.69179721],[2378.6,2.9298],[2378.7,4.90372007],[2378.8,4.76890943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554671225,[[2377.1,2.5242],[2377.0,0.3889],[2376.9,0.39431048],[2376.8,5.90507005],[2376.7,2.83671283]],[[2377.2,0.00631048],[2377.5,4.10108208],[2377.6,7.37312795],[2377.7,4.45481576],[2377.8,5.45313895]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554717156,[[2377.5,2.55],[2377.4,3.2078],[2377.3,1.05165],[2377.1,1.05173]],[[2378.1,3.63253696],[2378.2,2.55],[2378.3,0.3616],[2378.4,1.79028],[2378.6,4.1587627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554760705,[[2376.8,0.42075],[2376.7,1.41081],[2376.6,1.42248048],[2376.5,2.9402],[2376.4,3.2078]],[[2376.9,3.2078],[2377.1,1.19291048],[2377.3,2.55],[2377.4,1.05163],[2377.6,1.64262085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554770416,[[2377.4,4.99074],[2377.2,1.05167],[2377.1,5.7578],[2377.0,1.41729],[2376.9,0.50333505]],[[2377.5,0.00420696],[2377.8,0.7504],[2378.0,0.42054],[2378.1,5.7578],[2378.2,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554823344,[[2375.5,0.42097],[2375.3,3.9603],[2375.0,1.84533549],[2374.9,1.34743559],[2374.1,9.02180735]],[[2375.9,0.42092],[2376.0,3.39],[2376.1,3.5673],[2376.2,1.05215],[2376.3,0.3792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554856569,[[2373.7,4.26104],[2373.6,0.3576],[2373.4,5.41262]],[[2374.3,0.4212],[2374.4,2.9413],[2374.5,3.5846],[2374.6,1.34789815],[2374.7,1.05915048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554899298,[[2374.1,0.00631048],[2373.9,1.18416],[2373.8,3.2078],[2373.6,4.357],[2373.4,1.34062842]],[[2374.2,0.42121],[2374.5,1.0529],[2374.6,6.98971048],[2374.7,0.3661],[2374.8,1.73102006]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554940625,[[2373.9,0.42126],[2373.6,1.05957048],[2373.4,1.41176],[2373.3,4.902],[2373.0,3.1994141]],[[2374.0,3.62906],[2374.1,7.82533751],[2374.2,0.7554],[2374.3,5.66592037],[2374.4,4.88587828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554949846,[[2374.5,4.63236],[2374.4,1.05292],[2374.3,2.55],[2374.2,4.26083],[2374.0,1.1294]],[[2374.6,0.00631048],[2374.8,0.4209],[2374.9,4.21925751],[2375.0,0.81398],[2375.1,7.60949895]]]
["bitfinex-derivatives","ETHF0:USTF0",1725554997478,[[2371.9,0.42162],[2371.7,1.05413],[2371.6,1.05419],[2371.5,4.3408],[2371.4,2.76535268]],[[2372.0,0.00632404],[2372.2,0.42157],[2372.3,0.3791],[2372.4,3.2078],[2372.5,3.98001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555037422,[[2369.2,0.4221],[2368.9,0.7357],[2368.8,1.0554],[2368.7,1.42114],[2368.6,3.2078]],[[2369.3,0.00632404],[2369.4,0.42208],[2369.5,6.6178],[2369.7,1.05505],[2369.8,1.1427]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555075154,[[2370.1,0.00632404],[2369.5,5.03929],[2369.4,4.00647694],[2369.3,5.45703781],[2369.1,2.11059]],[[2370.4,3.41],[2370.5,0.3773],[2370.6,3.2078],[2371.0,0.9459],[2371.2,1.0544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555114282,[[2371.9,0.42161],[2371.6,4.26829404],[2371.5,1.80543],[2371.4,0.3813],[2369.8,24.3766023]],[[2372.0,0.42161],[2372.2,1.44803],[2372.3,3.41],[2372.4,4.63105],[2372.5,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555122091,[[2372.1,0.42158],[2371.7,1.05414],[2371.6,3.57612404],[2371.5,1.44611],[2371.3,4.5276]],[[2372.2,0.81567],[2372.5,7.6716],[2372.6,0.00632404],[2372.7,5.28836751]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555162437,[[2369.9,0.42828404],[2369.6,1.44215],[2369.5,1.42061],[2369.4,0.3746],[2367.5,2.1846882]],[[2370.0,0.42196],[2370.2,6.81262],[2370.4,1.41727404],[2371.6,0.211],[2371.7,4.38495447]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555202667,[[2370.8,0.42181],[2370.6,0.3642],[2370.5,1.05467],[2370.3,1.05477],[2370.2,3.2078]],[[2371.0,3.63591404],[2371.1,2.9173],[2371.2,4.19786397],[2371.3,5.43928447],[2371.5,5.24427828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555244680,[[2370.3,0.4219],[2370.1,0.3848],[2369.9,1.06126404],[2369.8,0.3931],[2369.7,7.16922]],[[2370.4,0.42189],[2370.6,3.60466],[2370.7,7.43186397],[2370.8,1.55687377],[2370.9,5.16015447]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555294701,[[2368.4,6.75586],[2368.3,5.7578],[2368.2,0.7454],[2368.1,2.485],[2368.0,0.00632404]],[[2368.5,0.00632404],[2369.0,0.42214],[2369.1,3.83948353],[2369.3,4.38495447]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555331929,[[2369.0,0.77944],[2368.8,1.05542],[2368.7,7.17955],[2368.5,0.58101323],[2368.3,6.25727]],[[2369.1,0.00632404],[2369.4,0.42208],[2369.5,3.60514],[2369.6,3.577],[2369.7,1.82157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555340756,[[2369.9,0.42197],[2369.6,7.19376],[2369.5,1.0551],[2369.3,0.3689],[2369.2,4.5284]],[[2370.0,0.805295],[2370.1,0.00632404],[2370.2,0.81403],[2370.3,0.3704],[2370.4,4.26255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555383474,[[2370.9,7.1136],[2370.8,6.9763],[2370.6,2.47229],[2370.5,2.11560404],[2370.2,1.10029507]],[[2371.0,0.00632404],[2371.3,0.392],[2371.5,0.4217],[2371.6,4.6363],[2371.7,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555427203,[[2373.1,0.4214],[2372.9,3.4],[2372.8,3.568],[2372.7,0.57512372],[2372.6,0.3729]],[[2373.3,0.805295],[2373.6,0.00632404],[2373.7,0.7879],[2373.8,3.5743],[2373.9,0.20854518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555473935,[[2376.1,3.82087],[2376.0,1.05221],[2375.9,1.05227],[2375.7,3.5876],[2375.6,0.00632404]],[[2376.2,0.805295],[2376.6,0.3768],[2376.7,3.595],[2376.9,1.26386],[2377.0,0.49898519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555510666,[[2375.5,0.42097],[2375.4,2.55],[2375.3,1.41532],[2375.2,3.2078],[2375.1,1.0526]],[[2375.6,0.37792096],[2375.9,0.79033404],[2376.0,0.3586],[2376.1,3.79782018],[2376.2,1.05217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555521472,[[2375.8,7.61975],[2375.7,1.05234],[2375.5,1.44553],[2375.3,0.3872],[2375.2,4.146]],[[2375.9,0.384245],[2376.3,0.79345],[2376.4,3.2078],[2376.6,1.35435781],[2376.8,5.35991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555568117,[[2376.7,0.42077],[2376.5,1.51458596],[2376.4,1.05206],[2376.3,0.3858],[2376.2,5.7578]],[[2376.8,0.42076],[2376.9,1.41264],[2377.0,5.0],[2377.2,2.8414113],[2377.3,4.93647882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555609940,[[2376.7,0.00631061],[2376.2,6.1486],[2376.0,4.146],[2375.8,1.05229],[2375.6,8.0004]],[[2376.8,0.42075],[2376.9,7.415],[2377.0,1.05182],[2377.1,0.742],[2377.2,3.55027819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555652694,[[2375.3,0.00631061],[2375.2,0.80653],[2375.1,3.5672],[2374.8,0.3781],[2374.7,7.74878]],[[2375.4,0.421],[2375.6,3.2078],[2375.7,3.6024],[2375.8,1.05232],[2375.9,0.96104081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555689113,[[2377.1,0.42068],[2377.0,3.2078],[2376.9,0.00631061],[2376.8,3.60188],[2376.7,1.1303]],[[2377.2,0.42068],[2377.3,0.00631061],[2377.4,2.19614],[2377.5,0.21080812],[2377.6,3.60155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555710342,[[2377.2,0.42067],[2377.1,0.3578],[2377.0,3.5984],[2376.9,3.60811061],[2376.7,1.40779]],[[2377.3,0.42067],[2377.4,1.05162],[2377.5,0.7733],[2377.6,0.42062],[2377.7,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555756063,[[2378.5,0.42044],[2378.3,0.7741],[2378.2,5.7578],[2378.1,1.41741061],[2378.0,4.146]],[[2378.6,0.42043],[2378.8,0.3711],[2378.9,1.80336],[2379.1,1.47219],[2379.2,2.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555797005,[[2376.7,0.42076],[2376.6,0.36361061],[2376.5,2.55],[2376.4,3.5986],[2376.1,5.19818]],[[2376.9,0.80195],[2377.0,0.3613],[2377.2,1.26708445],[2377.3,4.25948],[2377.4,2.85816266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555844956,[[2374.4,0.42116],[2374.2,0.36881061],[2374.1,1.05307],[2374.0,8.4069],[2373.8,3.2672]],[[2374.5,0.42116],[2374.6,0.3757],[2374.7,1.05912061],[2374.8,3.12382178],[2374.9,0.42109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555884896,[[2375.6,0.80116061],[2375.5,3.2078],[2375.3,0.3656],[2375.1,1.05262],[2374.9,7.74869]],[[2375.8,2.55],[2375.9,0.42091],[2376.0,0.20966682],[2376.1,0.00631061],[2376.2,3.9526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555896390,[[2375.1,0.42105],[2375.0,0.00631061],[2374.8,3.5923],[2374.7,1.43179],[2373.8,2.31838]],[[2375.3,1.16843],[2375.4,2.55],[2375.5,1.05248],[2375.7,1.05237],[2376.0,5.52225054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555946126,[[2373.6,0.42132],[2373.2,5.2743],[2373.1,3.2078],[2372.9,2.55],[2372.7,2.32083075]],[[2373.7,2.55],[2373.8,3.2078],[2373.9,0.3749],[2374.0,1.43356],[2374.1,1.05311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725555987279,[[2373.7,0.42129],[2373.3,3.2078],[2373.2,0.7548],[2373.1,1.05348],[2373.0,0.3795]],[[2374.0,3.82756061],[2374.1,0.7632],[2374.2,0.3642],[2374.3,3.2078],[2374.4,1.05299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556030293,[[2372.6,0.42149],[2372.5,0.3627],[2372.4,3.5834],[2372.2,5.5555],[2372.1,1.05396]],[[2372.8,0.79356],[2372.9,2.9107],[2373.0,1.05359],[2373.1,3.21411061],[2373.2,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556081418,[[2374.4,0.81087],[2374.3,0.3686],[2374.2,0.36681061],[2374.0,1.05311],[2373.7,3.6099879]],[[2374.7,1.17303],[2374.8,0.21569684],[2374.9,4.26055],[2375.0,3.70106594],[2375.4,5.90704242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556122043,[[2374.9,0.42107],[2374.8,0.36391061],[2374.7,3.2078],[2374.6,0.391],[2374.4,2.9258]],[[2375.1,0.42105],[2375.2,0.7547],[2375.3,5.7578],[2375.4,1.41502],[2375.5,1.05248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556142653,[[2374.9,1.47381],[2374.7,1.40971],[2374.6,0.7335],[2374.5,5.31359],[2374.4,3.64849493]],[[2375.0,0.00631061],[2375.3,0.3716],[2375.4,3.5638],[2375.5,3.60246],[2375.6,0.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556178372,[[2376.9,0.3876],[2376.8,0.42074],[2376.5,0.731],[2376.4,1.05835061],[2376.3,3.60208]],[[2377.0,0.42071],[2377.1,6.5237],[2377.2,1.05172],[2377.3,0.60051789],[2382.1,8.22391621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556229900,[[2376.5,0.00631061],[2375.9,1.42857],[2375.8,2.55],[2375.4,3.9647224],[2374.1,10.217363]],[[2376.6,0.42079],[2376.8,0.3655],[2376.9,5.7578],[2377.0,0.36731061],[2377.1,1.43477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556282835,[[2378.4,0.42045],[2378.1,1.4319],[2377.9,4.63245],[2377.8,0.3601],[2377.1,2.61778987]],[[2378.5,0.42046],[2378.6,4.99739],[2378.7,2.91],[2378.8,1.44373],[2379.5,4.30992816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556321465,[[2380.8,0.42003],[2380.7,3.21411061],[2380.6,3.292],[2380.5,4.903],[2380.4,1.05025]],[[2380.9,0.42003],[2381.1,0.3605],[2381.2,4.25775],[2381.4,0.389],[2382.2,4.99907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556329673,[[2382.7,0.41971],[2382.6,2.9],[2382.4,0.3933],[2382.3,1.04943],[2382.1,1.04953]],[[2382.8,0.3684],[2382.9,3.2078],[2383.0,0.79807],[2383.3,1.04904],[2383.4,4.24333534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556367994,[[2382.8,0.0062971],[2382.4,0.41975],[2382.3,3.2078],[2382.0,4.081],[2381.8,1.62949392]],[[2382.9,4.97817],[2383.0,3.953],[2383.1,1.04914],[2383.3,3.8762971],[2383.4,1.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556409741,[[2380.1,0.42444307],[2379.8,1.41985],[2379.7,0.3555],[2379.6,4.25853],[2377.2,25.63767748]],[[2380.3,3.2078],[2380.4,0.3567],[2380.5,0.3901],[2380.6,0.0062971],[2380.7,1.05029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556455663,[[2380.1,4.146],[2380.0,1.05056],[2379.9,1.05061],[2379.8,10.7418971],[2379.7,3.19989493]],[[2380.5,0.42014],[2380.8,8.51513],[2380.9,1.4366771],[2381.0,0.8031],[2381.4,6.19597]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556499488,[[2382.9,0.41971],[2382.5,1.4052571],[2382.4,3.2078],[2382.3,1.04956],[2382.1,10.41617736]],[[2383.0,0.7773],[2383.3,1.04913],[2383.4,0.3824],[2383.5,1.77234887],[2383.6,3.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556507483,[[2382.5,0.0062971],[2382.3,0.41981],[2382.1,4.146],[2382.0,0.7093],[2381.9,1.0497]],[[2382.6,1.01855288],[2382.7,3.2078],[2382.8,1.04935],[2382.9,3.87],[2383.0,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556548405,[[2379.8,1.05066],[2379.6,1.05074],[2379.5,3.5636],[2379.4,0.378],[2379.3,3.8762971]],[[2380.2,3.5791],[2380.4,0.0062971],[2380.5,1.43936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556588638,[[2381.4,0.41998],[2381.2,0.0062971],[2380.9,1.78906],[2380.7,5.58814905],[2380.5,4.566]],[[2381.5,3.5891],[2381.6,0.41996],[2381.7,0.36099803],[2381.9,1.04977],[2382.0,1.44392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556642370,[[2380.8,0.42008],[2380.6,0.0062971],[2380.5,4.25812],[2380.3,1.78841],[2380.2,3.87]],[[2380.9,0.3775],[2381.0,0.3935],[2381.3,3.62781],[2381.4,0.58528588],[2381.5,1.04991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556678719,[[2381.1,4.62003],[2381.0,2.9],[2380.9,0.3635],[2380.8,1.78681],[2380.7,3.2078]],[[2381.2,0.0062971],[2381.5,0.3794],[2381.7,0.3733],[2381.8,3.2078],[2381.9,3.2631]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556687828,[[2381.5,0.0062971],[2381.3,0.41999],[2381.1,4.146],[2381.0,0.7362],[2380.9,4.34003]],[[2381.6,0.41994],[2381.7,7.15764],[2381.8,1.04979],[2382.0,0.3856971],[2382.1,0.3733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556735463,[[2382.6,0.41975],[2382.3,0.0062971],[2382.2,1.04958],[2382.1,6.1078],[2382.0,1.04967]],[[2382.8,3.6338271],[2383.0,3.2775],[2383.1,1.63256708],[2383.2,0.69300911],[2383.6,0.6311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556777194,[[2384.6,0.41942],[2384.3,2.9],[2384.2,1.04872],[2384.1,0.3749],[2384.0,1.04881]],[[2384.7,3.2078],[2384.8,0.41939],[2385.0,0.3857],[2385.1,1.80505],[2385.2,0.2116231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556823434,[[2382.0,0.41986],[2381.8,2.9],[2381.6,1.04984],[2381.5,0.0062971],[2381.4,8.40374]],[[2382.2,0.41984],[2382.3,3.2078],[2382.4,0.7379],[2382.5,1.0495],[2382.7,1.26338985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556875665,[[2382.2,0.41984],[2381.8,1.04977],[2381.7,3.6583],[2381.6,5.55313],[2381.5,0.31069681]],[[2382.3,1.15823],[2382.4,3.2078],[2382.6,1.42756],[2382.7,3.9556971],[2382.8,0.21456802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556920290,[[2385.4,3.62706],[2385.3,0.0062971],[2385.1,3.87],[2385.0,1.04834],[2381.7,4.94322722]],[[2385.7,0.00419803],[2385.8,0.41921],[2386.0,0.3674],[2386.1,2.01415238],[2386.2,4.25567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556931807,[[2383.9,3.2078],[2383.8,4.56554],[2383.7,3.87],[2383.6,6.948],[2383.4,1.63133]],[[2384.1,0.41951],[2384.4,1.04863],[2384.6,3.2078],[2384.7,1.0485],[2384.8,0.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725556973442,[[2384.4,0.79524],[2384.3,3.2078],[2384.1,4.30456],[2383.9,1.0551371],[2383.7,2.09788]],[[2384.6,0.41942],[2384.7,0.3553],[2384.8,1.04847],[2384.9,0.59633176],[2385.0,1.04839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557023303,[[2383.8,3.2078],[2383.7,0.41957],[2383.4,3.2703],[2383.3,4.8943],[2383.1,1.2602]],[[2383.9,0.3659],[2384.1,0.41951],[2384.2,3.2684],[2384.3,1.04868],[2384.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557069328,[[2385.7,4.61042],[2385.5,3.2078],[2385.4,1.04817],[2385.2,4.91826],[2385.0,2.39477912]],[[2385.8,0.0062971],[2386.1,0.41916],[2386.2,3.77911474],[2386.3,0.69468731],[2386.4,1.41027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557078839,[[2385.7,0.41922],[2385.5,3.2078],[2385.4,1.04818],[2385.3,1.04824],[2385.2,4.1763853]],[[2385.8,0.0062971],[2386.1,1.4107],[2386.2,0.57699739],[2386.3,1.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557124178,[[2385.4,3.3255571],[2385.1,4.25612],[2385.0,0.3819],[2384.9,1.04839],[2384.7,1.51643585]],[[2385.6,0.41924],[2385.8,0.3709],[2385.9,4.25578],[2386.1,1.25412014],[2386.4,2.51493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557167704,[[2388.5,0.00628312],[2388.2,3.2078],[2388.1,3.31879],[2387.8,0.211],[2387.7,4.146]],[[2388.6,0.41871],[2388.8,3.2078],[2388.9,1.43696],[2389.0,2.90959524],[2389.6,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557215032,[[2384.3,2.9],[2384.2,7.3538],[2384.0,1.3526676],[2383.9,7.5224],[2383.8,1.04886]],[[2384.6,0.41942],[2384.9,4.62413],[2385.0,0.3658],[2385.1,1.40745],[2385.2,0.30722524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557267759,[[2383.6,0.41959],[2383.2,3.94916],[2383.1,3.2078],[2382.8,4.5155],[2382.7,6.67834726]],[[2383.7,0.3727],[2383.9,3.2078],[2384.0,2.90628312],[2384.2,1.04874],[2384.3,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557308877,[[2381.6,0.41993],[2381.4,1.04995],[2381.3,1.04999],[2381.2,3.929],[2381.1,4.146]],[[2381.7,0.41995],[2381.8,7.15759],[2382.0,1.42781],[2382.9,2.09868],[2383.5,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557318481,[[2380.2,0.42019],[2379.9,0.3693],[2379.7,3.6017],[2379.6,5.49736407],[2379.5,7.55032278]],[[2380.3,2.9],[2380.4,0.42017],[2380.5,0.95209774],[2380.6,3.2078],[2380.7,1.05026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557364105,[[2378.9,0.42042],[2378.6,0.3678],[2378.5,5.19722],[2378.4,0.3885],[2378.3,4.2591]],[[2379.0,3.2078],[2379.1,0.42039],[2379.2,4.2616],[2379.3,1.0509],[2379.4,1.05085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557405535,[[2380.1,5.67234],[2380.0,0.3874],[2379.9,4.25762],[2379.8,3.2078],[2379.7,3.98707169]],[[2380.2,0.0062963],[2380.3,3.2078],[2380.8,1.1822],[2380.9,3.2944],[2381.1,1.05011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557452062,[[2381.2,0.42],[2380.7,1.05026],[2380.6,1.1376],[2380.5,6.33298636],[2380.2,6.45789]],[[2381.3,3.2078],[2381.4,1.04998],[2381.6,3.2834],[2382.0,2.48643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557500193,[[2381.3,0.42],[2381.0,1.05013],[2380.8,3.96022],[2380.7,4.9231],[2380.6,3.2078]],[[2381.4,3.2078],[2381.6,2.1507763],[2381.8,3.95979],[2382.0,6.20129488],[2383.0,6.03087189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557511201,[[2382.1,0.0062963],[2381.9,3.2931],[2381.8,0.3676],[2381.7,1.0498],[2381.5,1.04989]],[[2382.2,0.41984],[2382.4,3.2078],[2382.5,1.0557863],[2382.6,3.2916],[2382.7,0.7433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557585663,[[2380.4,0.42014],[2380.3,0.0062963],[2380.2,4.0496],[2380.1,5.19651],[2380.0,1.05057]],[[2380.7,1.05026],[2380.8,3.2078],[2380.9,1.05018],[2381.1,4.0313],[2381.3,2.40681062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557614569,[[2379.6,0.42028],[2379.5,0.0062963],[2379.3,1.43237],[2379.2,0.3677],[2378.6,6.948]],[[2379.7,0.42028],[2379.9,0.3727],[2380.0,4.2646763],[2380.2,1.05051],[2380.3,1.05261275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557664810,[[2377.3,1.43425],[2377.2,0.75930981],[2377.1,4.25963],[2377.0,4.38541264],[2376.9,6.24983]],[[2378.0,3.5624],[2378.1,0.00630981],[2378.2,0.3818],[2379.7,6.03087189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557713034,[[2379.2,0.42037],[2379.0,0.76720981],[2378.8,1.05109],[2378.6,1.05116],[2378.3,16.13842]],[[2379.3,3.2078],[2379.8,9.02668],[2379.9,0.3614],[2380.0,0.6014],[2380.1,0.39180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557758577,[[2377.6,1.17295],[2377.3,1.41456],[2377.2,3.2078],[2377.1,5.19782],[2376.8,10.069]],[[2377.8,0.42061],[2377.9,1.0515],[2378.0,7.16927],[2378.4,2.10256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557766075,[[2377.5,0.00630981],[2377.3,0.4207],[2377.1,4.146],[2377.0,0.7409],[2376.9,4.61633]],[[2377.6,0.42065],[2377.7,3.2078],[2377.8,1.05156],[2377.9,3.88],[2378.0,1.62164546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557810419,[[2380.0,0.81132],[2379.9,0.3621],[2379.7,3.88],[2379.6,8.79632],[2378.0,22.11522505]],[[2380.3,0.42017],[2380.5,3.2078],[2380.6,0.00630981],[2380.7,1.4182],[2381.1,5.35713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557856438,[[2381.6,3.87],[2381.5,1.04991],[2381.4,0.363],[2381.3,1.43978],[2381.2,3.21410981]],[[2382.3,0.3689],[2382.4,4.64405],[2382.5,0.21327342],[2382.7,1.26039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557904071,[[2381.5,0.41996],[2381.4,3.94995],[2381.3,0.3797],[2381.2,1.05632981],[2381.1,0.764]],[[2381.6,3.2078],[2381.8,1.04979],[2382.0,1.41041],[2382.1,0.3857],[2382.9,4.99863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557952096,[[2380.7,0.4201],[2380.6,0.00630981],[2380.5,0.3599],[2380.4,3.95039],[2380.3,4.61443]],[[2380.8,3.2078],[2380.9,0.42008],[2381.0,0.00630981],[2381.1,1.4307],[2381.2,1.44095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725557963810,[[2380.7,8.96356],[2380.6,1.05660981],[2380.4,0.7564],[2380.3,3.2078],[2380.2,6.08713505]],[[2380.8,3.2078],[2381.0,0.00630981],[2381.3,0.7913],[2381.6,1.35758509],[2381.8,3.94981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558008840,[[2381.2,0.42001],[2381.1,2.9],[2380.9,0.3693],[2380.8,1.4143],[2380.7,0.30182891]],[[2381.4,0.41999],[2381.6,4.61698],[2381.7,1.04984],[2381.8,0.3698],[2381.9,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558076186,[[2381.5,4.74877],[2381.4,1.04995],[2381.2,0.3754],[2381.1,3.59689644],[2380.5,8.03531591]],[[2381.6,0.00626522],[2381.9,0.41989],[2382.0,0.3908],[2382.1,4.46846],[2382.2,0.3556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558119413,[[2382.2,1.46944],[2382.0,1.04968],[2381.9,2.9],[2381.8,3.9439],[2381.7,2.09958]],[[2382.3,3.2078],[2382.6,1.40973],[2382.8,1.79317],[2382.9,9.47496888],[2388.1,29.23573963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558169355,[[2381.1,0.00629644],[2381.0,0.3558],[2380.9,0.42005],[2380.7,3.6308],[2380.6,3.2078]],[[2381.2,0.42001],[2381.3,1.05002],[2381.4,2.9],[2381.5,3.2078],[2381.6,1.04988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558184563,[[2381.1,0.42632644],[2380.9,1.05017],[2380.8,2.17942],[2380.7,2.9],[2380.6,7.3538]],[[2381.2,3.2078],[2381.3,0.42001],[2381.5,1.04995],[2381.6,4.3413],[2381.8,1.05438711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558239700,[[2380.5,0.3662],[2380.4,0.42015],[2380.3,0.7495],[2380.2,2.9],[2380.1,4.146]],[[2380.7,0.4201],[2380.8,3.2078],[2381.0,3.6536],[2381.1,1.41062],[2381.2,0.21471605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558281121,[[2383.6,0.41958],[2383.5,0.00629644],[2383.4,2.9],[2383.3,0.7348],[2383.2,4.62594]],[[2383.9,0.41955],[2384.0,3.5635],[2384.1,1.04878],[2384.2,0.3856],[2384.3,4.34601053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558327857,[[2383.3,0.41964],[2383.2,0.7513],[2383.1,2.90629644],[2382.9,1.04927],[2382.8,3.5857]],[[2383.4,3.2078],[2383.6,0.4196],[2383.8,0.30275566],[2383.9,1.44227],[2384.0,7.10029644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558366982,[[2385.9,4.27917],[2385.7,4.146],[2385.6,0.3793],[2385.5,1.42905],[2385.3,0.3004269]],[[2386.1,0.41915],[2386.4,4.25556],[2386.5,0.20969973],[2386.6,1.81608],[2386.8,0.4199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558377182,[[2385.5,0.41925],[2385.4,0.00629644],[2385.2,8.3751],[2385.0,11.56915],[2384.8,1.52173]],[[2385.8,3.2078],[2386.0,2.11653991],[2386.1,0.098],[2386.3,1.04782],[2388.2,6.57963319]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558420103,[[2386.7,4.27905],[2386.6,3.21409644],[2386.4,1.43725],[2386.3,1.82709],[2386.2,4.244]],[[2386.9,0.41902],[2387.2,5.01012],[2387.4,1.04735],[2387.5,0.098],[2387.6,0.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558458743,[[2388.7,3.86],[2388.6,0.4187],[2388.5,0.75848312],[2388.4,3.2078],[2388.3,1.04691]],[[2388.8,0.41868],[2388.9,0.3657],[2389.0,0.00331212],[2389.1,1.04659],[2389.2,4.46000191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558498579,[[2388.9,0.00628312],[2388.8,3.62647],[2388.7,3.86],[2388.3,1.04689],[2388.2,4.511]],[[2389.0,4.25118334],[2389.1,0.41863],[2389.2,3.2078],[2389.5,1.42953],[2389.6,1.40266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558535101,[[2389.1,0.00628312],[2388.9,3.2078],[2388.7,1.43485],[2388.5,5.1928],[2388.2,8.99817387]],[[2389.5,4.63998334],[2389.7,3.2078],[2389.8,1.04628],[2389.9,0.3924],[2390.0,0.7801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558563521,[[2389.5,6.51636],[2389.2,1.04649],[2389.1,0.29979483],[2389.0,1.0466],[2388.9,0.3549]],[[2389.6,4.62308334],[2389.8,0.00628312],[2389.9,0.4185],[2390.1,0.3922],[2390.2,1.04611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558600433,[[2390.0,3.31475312],[2389.9,3.2078],[2389.8,1.04625],[2389.7,1.04629],[2389.5,0.206268]],[[2390.1,4.25118334],[2390.2,0.212],[2390.3,0.79003],[2390.4,0.3914],[2390.5,4.63245312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558653964,[[2388.2,18.79771],[2388.1,0.36138312],[2388.0,2.4782],[2387.9,0.30068852],[2387.7,3.10261666]],[[2388.3,0.212],[2388.8,0.739],[2388.9,0.41867],[2389.1,1.43958],[2389.2,0.42508312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558699099,[[2390.2,0.00626946],[2389.9,0.41848],[2389.8,7.0678],[2389.5,0.0445],[2389.4,0.21005555]],[[2390.3,0.41842],[2390.6,0.3595],[2390.7,5.00238],[2390.9,0.62994327],[2391.0,3.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558751155,[[2390.6,0.41836],[2390.4,0.00626946],[2390.2,3.2078],[2390.1,4.90609],[2390.0,1.43345]],[[2390.7,0.3579],[2390.8,0.41833],[2391.0,0.3606],[2391.1,4.25351],[2391.2,0.3679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558799983,[[2391.4,0.41821],[2391.1,1.05191946],[2391.0,3.2078],[2390.9,4.29737],[2390.1,10.71185182]],[[2391.5,0.41822],[2391.6,0.3894],[2391.7,1.42996],[2391.8,0.3611],[2391.9,3.41305073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558814694,[[2390.7,0.41835],[2390.4,2.89],[2390.3,5.69161],[2390.2,0.7323],[2390.1,1.35387174]],[[2390.8,0.41834],[2391.0,4.25358],[2391.2,1.15926],[2391.3,2.89],[2391.5,2.50985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558861524,[[2389.2,4.60421],[2389.0,7.14438],[2388.9,1.05084784],[2388.8,0.3679],[2388.7,4.8835]],[[2389.3,0.00626946],[2389.5,0.3913],[2389.7,0.41852],[2389.8,3.9632],[2390.0,1.04621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558912760,[[2388.9,0.41866],[2388.6,3.2078],[2388.5,2.89],[2388.2,1.79826],[2388.1,0.00626946]],[[2389.1,0.382],[2389.2,0.765],[2389.3,0.42486946],[2389.4,2.89],[2389.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725558964198,[[2389.2,0.41861],[2389.1,0.3901],[2389.0,1.05286946],[2388.9,2.89],[2388.8,1.0467]],[[2389.3,0.3688],[2389.4,0.41859],[2389.6,2.00648137],[2389.8,4.25408],[2395.2,11.1864385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559008933,[[2390.2,8.90402],[2390.1,1.0461],[2389.9,3.2078],[2389.8,0.00626946],[2389.7,2.44909]],[[2390.3,0.00626946],[2390.6,3.62616],[2390.7,0.3845],[2390.8,0.372],[2390.9,1.25611295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559020342,[[2391.0,0.42454946],[2390.8,2.89],[2390.7,0.3761],[2390.5,4.146],[2390.4,1.35184297]],[[2391.1,0.77428],[2391.4,1.42578],[2391.5,0.00626946],[2391.6,7.51769],[2392.0,2.50953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559069972,[[2390.6,11.74527],[2390.5,1.41474],[2390.4,0.391],[2390.3,0.3654],[2390.1,2.3020026]],[[2390.7,0.00626946],[2391.0,0.41829],[2391.2,0.7462],[2391.3,4.61362],[2391.6,3.93551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559123701,[[2392.4,0.41804],[2392.3,2.89],[2392.2,3.2078],[2392.1,1.41605],[2392.0,0.7638]],[[2392.5,0.41803],[2392.7,1.1301],[2392.8,1.05123946],[2392.9,4.25273],[2393.0,0.30616714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559171246,[[2393.1,0.41792],[2393.0,2.89],[2392.8,4.25272],[2392.7,1.04498],[2392.5,0.5754]],[[2393.2,1.1273],[2393.3,0.42416946],[2393.4,3.2078],[2393.5,1.04466],[2393.6,1.44069623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559210769,[[2395.8,13.48105],[2395.7,0.7389],[2395.6,3.2078],[2395.5,0.3649],[2395.4,1.05006946]],[[2395.9,0.00626946],[2396.6,0.80322],[2396.7,0.361],[2397.0,0.4189],[2397.2,1.04305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559218061,[[2395.4,0.00626946],[2395.3,0.41754],[2395.2,3.2078],[2395.0,7.996],[2394.5,8.30147506]],[[2395.5,3.21406946],[2395.7,0.7285],[2396.0,1.04356],[2396.1,0.372],[2396.2,4.25128]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559257725,[[2393.8,0.42406946],[2393.7,7.0578],[2393.5,1.42002],[2393.4,1.41207],[2392.4,3.17443226]],[[2393.9,3.21406946],[2394.1,0.41776],[2394.2,0.3598],[2394.3,0.3932],[2394.4,1.41238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559298241,[[2394.5,0.41768],[2394.3,0.00626946],[2394.1,4.89436],[2394.0,3.2078],[2393.9,4.83228345]],[[2394.6,0.3744],[2394.7,0.3641],[2394.8,0.00626946],[2395.1,3.62539],[2395.3,1.04388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559346174,[[2393.9,0.41779],[2393.5,3.85626946],[2393.4,4.25247],[2393.3,1.7937],[2392.9,2.08977]],[[2394.0,0.00626946],[2394.2,0.3849],[2394.3,0.41773],[2394.5,1.78473],[2394.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559384897,[[2393.1,1.83255],[2393.0,7.50115],[2392.9,0.3686],[2392.8,0.30498657],[2392.7,2.09]],[[2393.2,0.00626946],[2393.6,0.41784],[2393.7,0.7448],[2393.8,0.3915],[2393.9,1.04449]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559434554,[[2390.5,0.41837],[2390.2,1.43068],[2390.1,6.4707],[2390.0,5.70739719],[2388.9,1.08422226]],[[2390.6,0.41837],[2390.8,3.96666946],[2390.9,0.384],[2391.0,3.93576],[2391.1,0.20680552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559442756,[[2391.2,0.41825],[2390.7,3.62615],[2390.6,3.1],[2390.5,1.78453],[2390.3,2.46953]],[[2391.4,0.80543],[2391.5,0.7332],[2391.6,3.2078],[2391.7,1.04546],[2391.8,3.93541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559491089,[[2392.7,0.41798],[2392.5,1.04508],[2392.4,0.3558],[2392.3,3.94140946],[2392.0,0.5654]],[[2392.8,0.41799],[2393.0,1.04488],[2393.1,1.42942],[2393.2,6.4742],[2393.5,2.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559525412,[[2390.2,2.89],[2390.1,3.9428],[2390.0,4.146],[2389.8,0.3586],[2388.7,3.26194774]],[[2390.7,3.5998],[2390.8,0.42459946],[2391.0,3.2657],[2391.1,1.04573],[2391.3,0.87000055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559592372,[[2391.6,0.41817],[2391.4,4.25336],[2391.3,1.44546946],[2391.2,4.5086],[2390.8,7.57355693]],[[2391.7,0.394],[2391.8,0.41816],[2391.9,3.5732],[2392.0,1.04531],[2392.1,3.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559645705,[[2392.5,1.46311],[2392.4,3.2078],[2392.3,4.32755],[2392.2,0.3842],[2392.1,0.20817304]],[[2392.6,0.00626946],[2392.8,0.3808],[2392.9,0.3889],[2393.0,0.3603],[2393.1,3.62573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559657308,[[2391.9,0.41812],[2391.5,4.66902],[2391.4,3.2078],[2391.3,5.51042285],[2391.2,0.5916]],[[2392.0,0.41812],[2392.1,7.3886],[2392.3,1.04519],[2392.4,0.3556],[2392.6,3.10371161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559710738,[[2393.4,0.41787],[2393.3,0.00626946],[2393.2,0.3886],[2393.1,3.275],[2393.0,3.2078]],[[2393.7,0.80973],[2393.8,0.00626946],[2393.9,3.78894994],[2394.0,4.32787],[2396.1,6.57963319]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559759359,[[2393.4,3.85],[2393.3,3.2078],[2393.1,5.94851],[2393.0,0.38816946],[2392.9,9.03778]],[[2394.0,0.3908],[2394.1,3.2078],[2394.2,1.42272946],[2394.4,0.3839],[2394.5,4.2684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559815422,[[2394.0,0.41776],[2393.9,3.85],[2393.7,3.2078],[2393.6,1.80708],[2393.5,1.42351]],[[2394.2,1.17394946],[2394.5,4.60943],[2394.8,1.04412],[2394.9,0.4184],[2395.3,7.50869865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559867151,[[2391.4,0.00626946],[2391.3,0.41823],[2391.1,2.89],[2391.0,7.7404],[2390.9,0.6016]],[[2391.6,0.41819],[2391.7,3.2078],[2391.8,0.3887],[2391.9,0.7164],[2392.0,4.35333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559875856,[[2391.6,0.41819],[2391.5,0.3716],[2391.4,3.27696946],[2391.3,1.04559],[2391.2,0.3854]],[[2391.7,3.2078],[2391.8,0.3887],[2391.9,1.13454],[2392.1,1.04527],[2392.3,5.45410353]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559932227,[[2390.7,0.41833],[2390.6,0.00626946],[2390.4,1.4186],[2390.3,7.7294],[2390.2,4.30958]],[[2390.8,0.80913],[2391.0,1.40945],[2391.1,0.37926946],[2391.2,7.14346],[2395.6,12.03620754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725559986563,[[2391.1,0.3871],[2390.8,4.3005],[2390.7,3.73191322],[2390.6,1.40707946],[2390.3,4.26665182]],[[2391.5,3.9518],[2391.6,0.7884],[2391.8,3.94168946],[2392.2,1.46326],[2392.5,5.42092865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725560053416,[[2389.3,0.00625054],[2388.9,4.56465],[2388.8,0.097],[2388.7,7.061],[2388.6,4.3391]],[[2389.4,7.56281],[2389.7,2.17915],[2390.1,0.418],[2390.2,6.50025408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725560103346,[[2388.7,0.4187],[2388.2,1.42807],[2388.1,3.2898],[2388.0,3.2078],[2387.9,1.42117]],[[2388.8,4.2967],[2388.9,0.42493946],[2389.1,3.11040526],[2389.4,1.04644],[2389.5,5.42092865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725560144889,[[2389.9,4.96069],[2389.8,1.43164],[2389.7,0.3754],[2389.6,3.95259946],[2389.5,3.2078]],[[2390.0,0.00626946],[2390.3,0.41842],[2390.4,1.1001],[2390.5,3.2078],[2390.6,3.94593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725560162300,[[2389.9,0.41849],[2389.7,0.3754],[2389.6,0.39336946],[2389.5,7.54067],[2389.3,1.45326774]],[[2390.0,0.39476946],[2390.1,0.78125],[2390.2,0.3613],[2390.4,7.15382],[2391.1,2.18843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725560211435,[[2390.7,0.42461946],[2390.3,4.04303],[2390.2,8.51285],[2390.0,1.05745785],[2388.8,20.93364]],[[2390.8,3.62613],[2390.9,0.3731],[2391.0,1.43745],[2391.1,0.372],[2391.2,3.94568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725560269965,[[2391.8,0.42441946],[2391.7,2.9],[2391.5,3.2078],[2391.4,5.19155],[2391.3,0.4621]],[[2391.9,1.18204],[2392.1,1.40407],[2392.3,3.2078],[2392.7,6.18602],[2396.3,2.66881985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725560330611,[[2391.0,0.41828],[2390.9,3.2078],[2390.8,1.78042],[2390.7,3.2775],[2390.6,2.09175]],[[2391.1,0.41829],[2391.3,1.04562],[2391.4,2.19407],[2391.5,0.00626946],[2391.6,3.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725560396242,[[2390.2,2.51061],[2390.1,3.2639],[2390.0,3.5628],[2389.9,2.45116],[2389.8,2.09251]],[[2390.3,0.00626946],[2390.5,0.3636],[2390.7,0.41836],[2390.9,1.0458],[2391.1,4.67261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725560407451,[[2390.7,0.77735],[2390.6,1.04591],[2390.4,7.54749],[2390.3,0.00626946],[2390.1,3.54672229]],[[2390.8,0.00626946],[2390.9,0.3761],[2391.0,0.7427],[2391.3,3.94564],[2391.5,4.4030527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725560472392,[[2391.5,3.2078],[2391.4,0.41822],[2391.3,8.2264],[2391.2,0.757],[2391.1,7.14926946]],[[2391.6,4.95459],[2391.7,1.2540474],[2391.8,1.04540946],[2391.9,3.2919],[2392.0,0.3757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725560538054,[[2391.9,2.9],[2391.7,1.04543],[2391.6,3.3048]],[[2392.2,3.2078],[2392.4,0.42431946],[2392.7,3.94501],[2392.8,0.0066],[2392.9,1.04492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725560599906,[[2391.9,1.1314],[2391.8,0.41814],[2391.7,2.9],[2391.5,2.22666229],[2391.4,4.83405844]],[[2392.0,0.41812],[2392.2,4.25303],[2392.3,1.04518],[2392.4,0.37066946],[2392.5,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1725560670052,[[2392.1,0.78239],[2392.0,0.3926],[2391.8,3.2548],[2391.7,1.04542],[2391.6,4.35025]],[[2392.3,3.62587],[2392.4,0.42496946],[2392.5,1.04512],[2392.6,0.3831],[2393.0,0.2074962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725560694170,[[2392.0,1.4379]],[[2392.4,0.42431946],[2392.5,4.25289],[2392.7,1.045],[2392.8,1.82762763],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725560779531,[[2391.4,0.78607946],[2391.3,0.3715],[2391.2,0.3849],[2391.1,2.987],[2390.7,1.41171322]],[[2391.5,0.41821],[2391.7,0.3728],[2391.8,3.2078],[2391.9,1.05163946],[2392.0,3.3085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725560805643,[[2389.1,4.60422],[2389.0,3.2774],[2388.9,0.36326946],[2388.7,4.63621],[2388.4,0.43644147]],[[2389.4,0.42483946],[2389.6,3.2078],[2389.8,1.42237],[2389.9,3.21479134],[2390.5,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725560881496,[[2389.5,6.8903],[2389.1,0.097],[2388.9,0.11926946],[2388.8,0.41868],[2388.7,0.7495]],[[2389.6,24.45654214],[2389.8,2.09257],[2390.0,5.48250153],[2390.2,6.18822],[2390.6,7.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725560938457,[[2389.7,0.00626946],[2389.4,0.51557],[2389.3,4.5022],[2389.2,0.502],[2389.1,2.89]],[[2389.8,0.7957],[2389.9,1.43655],[2390.0,6.4917],[2390.2,0.00626946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725560956463,[[2390.5,0.41837],[2390.4,0.3619],[2390.3,2.89],[2390.1,4.98853],[2390.0,1.37396729]],[[2390.8,3.5951],[2390.9,0.7805],[2391.1,1.14272],[2391.2,4.35419],[2391.3,4.52175264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725561016612,[[2392.8,0.78326],[2392.7,3.2078],[2392.6,1.04503],[2392.5,4.87728],[2392.4,0.097]],[[2392.9,0.382],[2393.2,2.0044922],[2393.4,1.4632],[2393.5,3.57075896],[2396.0,6.57963319]]]
["bitfinex-derivatives","ETHF0:USTF0",1725561068149,[[2393.1,0.41793],[2393.0,0.3868],[2392.9,3.25],[2392.8,1.64823],[2392.7,4.71342416]],[[2393.2,0.49950334],[2393.4,3.98208],[2393.7,1.04458],[2393.9,0.4184],[2394.0,1.04445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725561131199,[[2392.6,0.418],[2392.5,0.3678],[2392.4,3.2078],[2392.3,1.65237],[2392.2,3.25]],[[2392.8,0.78658],[2392.9,3.5816],[2393.0,5.52233946],[2393.3,11.67317],[2394.5,10.45317286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725561184934,[[2392.0,3.2078],[2391.9,0.42439946],[2391.8,3.6283],[2391.6,4.243],[2391.4,0.66826218]],[[2392.2,0.3898],[2392.3,0.80558],[2392.4,0.21355139],[2392.6,7.50284],[2392.8,0.74116111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725561194737,[[2392.9,6.87576],[2392.7,0.3716],[2392.5,1.04505],[2392.4,1.293],[2392.3,1.29292463]],[[2393.0,0.00626946],[2393.1,0.3643],[2393.2,0.3897],[2393.3,0.3914],[2393.6,1.2513566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725561250767,[[2391.2,3.62605],[2391.1,0.00626946],[2391.0,3.6292],[2390.9,1.46662416],[2390.8,2.67724625]],[[2391.4,0.7504],[2391.5,0.77362],[2391.6,1.05176946],[2391.8,6.4578],[2391.9,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725561316429,[[2392.3,0.00626946],[2392.1,3.2078],[2392.0,0.77461],[2391.9,7.8835],[2391.8,0.113]],[[2392.4,0.41805],[2392.5,1.4168],[2392.6,0.3867],[2392.8,4.68439],[2393.2,6.18564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725561375462,[[2391.9,0.41814],[2391.8,0.3662],[2391.7,6.4578],[2391.6,0.7191],[2391.5,1.05178946]],[[2392.0,0.00626946],[2392.1,0.4181],[2392.3,0.98579561],[2392.4,1.04514],[2392.5,0.3684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725561424911,[[2392.6,3.2078],[2392.5,4.892],[2392.4,3.25],[2392.2,1.52917946],[2392.1,7.061]],[[2392.8,0.41799],[2392.9,0.7339],[2393.1,1.04484],[2393.2,0.3842],[2393.3,3.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1725561487469,[[2392.2,0.00626946],[2392.0,3.2078],[2391.9,1.117],[2391.8,3.66814],[2391.6,5.33465173]],[[2392.3,7.01076275],[2392.6,1.04504],[2392.7,3.2078],[2392.8,3.99386805],[2394.6,30.71363319]]]
["bitfinex-derivatives","ETHF0:USTF0",1725561496962,[[2391.0,0.00626946],[2390.6,0.097],[2390.4,0.5314],[2390.3,4.3064],[2390.2,7.396]],[[2391.1,14.04064936],[2391.2,3.57038729],[2391.3,3.2078],[2391.4,2.50956],[2391.5,0.00626946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725561545083,[[2392.0,0.00626946],[2391.6,4.01138],[2391.5,4.243],[2391.4,0.113],[2391.3,4.0057]],[[2392.1,1.83456],[2392.3,0.5308306],[2392.4,7.89580946],[2392.5,0.7837],[2395.1,41.22839405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725561606526,[[2391.4,0.41822],[2391.2,3.21406946],[2391.1,4.3857],[2391.0,1.14273],[2390.7,2.5050843]],[[2391.5,0.3755],[2391.6,0.7987],[2391.7,1.42654],[2391.9,1.04536],[2392.0,6.8762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725561662261,[[2392.3,0.41807],[2392.1,7.2119],[2392.0,4.15226946],[2391.9,1.42993],[2391.7,1.25543]],[[2392.4,0.41805],[2392.6,0.3668],[2392.7,1.04501],[2392.8,1.04497],[2392.9,7.2003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725561720228,[[2389.7,3.62631],[2389.6,0.76016946],[2389.4,8.81002],[2389.2,6.7824658],[2389.1,1.18865173]],[[2390.0,0.79627],[2390.1,0.40036946],[2390.2,3.25],[2390.3,4.25387],[2390.4,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725561730140,[[2389.5,0.41855],[2389.4,3.2078],[2389.1,4.68545],[2388.9,1.05289946],[2388.8,0.8613]],[[2389.8,1.14762],[2389.9,0.56943499],[2390.0,3.2078],[2390.1,4.62155567],[2390.3,5.56076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725561783959,[[2389.1,1.04656],[2388.9,7.93952119],[2388.8,2.39556476],[2388.6,2.27455301],[2388.5,5.2538266]],[[2389.5,3.62637],[2389.6,0.3788],[2389.7,1.04633],[2389.8,3.26],[2389.9,1.57663746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725561850304,[[2390.6,0.00626946],[2390.5,0.41838],[2390.3,3.2078],[2390.2,4.9054],[2390.1,4.77803]],[[2390.7,4.60155],[2390.8,1.41464],[2390.9,3.2078],[2391.0,5.35524394],[2391.1,0.21369952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725561920998,[[2390.7,3.62615],[2390.6,1.04591],[2390.5,1.04596],[2390.3,4.0071],[2390.2,0.481]],[[2390.8,0.3571],[2391.0,0.80026946],[2391.1,0.3606],[2391.2,1.25657258],[2391.5,1.79321327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725561973923,[[2390.9,0.41831],[2390.8,3.25],[2390.7,3.21406946],[2390.6,0.3653],[2390.5,2.90720173]],[[2391.1,0.7194],[2391.2,1.63067149],[2391.4,7.5034],[2391.6,2.20977862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725561984337,[[2391.3,3.66823],[2391.2,0.3859],[2391.1,0.3913],[2391.0,5.34517173],[2390.8,1.04578]],[[2391.5,0.41821],[2391.7,0.3842],[2391.8,4.25947946],[2392.0,1.40872],[2392.1,3.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1725562035966,[[2392.6,3.668],[2392.5,3.2078],[2392.3,0.3824],[2392.2,1.40849],[2391.2,6.90365755]],[[2392.8,1.19319],[2393.0,0.20638067],[2393.1,4.25264],[2393.2,0.3766],[2393.7,2.50786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725562102722,[[2393.3,1.35626946],[2393.2,1.17171],[2393.1,0.3706],[2392.9,3.3048],[2392.6,13.13724718]],[[2393.4,0.41787],[2393.5,4.25245],[2393.6,0.3829],[2393.7,0.20799545],[2393.8,1.41343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725562177474,[[2391.2,5.37966],[2391.0,0.3776],[2390.9,1.43333946],[2390.7,1.14286],[2390.6,1.42112155]],[[2391.3,0.00626946],[2391.4,0.41824],[2391.5,1.04553],[2391.7,0.7382],[2391.8,1.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725562244131,[[2393.3,1.15879],[2393.2,6.4578],[2392.9,1.41621],[2392.8,0.097],[2392.7,4.146]],[[2393.4,0.00626946],[2393.6,0.3622],[2393.7,0.3706],[2394.0,1.04445],[2394.1,0.3747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725562255534,[[2393.3,0.41789],[2393.2,3.2078],[2393.0,3.6253],[2392.9,1.77729],[2392.8,0.097]],[[2393.4,0.00626946],[2393.5,0.3672],[2393.6,0.373],[2393.7,1.25128036],[2393.8,1.43373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725562312368,[[2394.4,3.6677],[2394.3,3.2078],[2394.2,0.3596],[2394.1,0.38416946],[2394.0,1.52619]],[[2394.5,0.41768],[2394.6,1.43597],[2394.7,0.3736],[2394.8,1.04411],[2395.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725562360714,[[2392.7,0.41798],[2392.6,3.6335],[2392.5,3.9704],[2392.4,1.04511],[2392.3,5.19115]],[[2393.0,0.41796],[2393.1,0.3936],[2393.2,4.6303],[2393.3,0.20646143],[2393.4,0.81486946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725562415250,[[2391.3,0.41824],[2391.2,3.2078],[2391.1,4.65599],[2391.0,0.7539],[2390.9,1.04575]],[[2391.4,0.00626946],[2391.6,1.42518],[2391.7,0.3863],[2391.8,1.04541],[2394.1,10.78560899]]]
["bitfinex-derivatives","ETHF0:USTF0",1725562479290,[[2391.3,6.2077828],[2391.2,4.9384],[2391.1,1.04569],[2391.0,1.47020074],[2390.9,2.00483472]],[[2391.4,0.00626946],[2391.9,3.62594],[2392.0,2.71085684],[2392.2,0.113],[2392.4,6.18627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725562533633,[[2390.7,0.42460946],[2390.6,0.3672],[2390.5,5.3338],[2390.4,0.097],[2389.9,9.00828282]],[[2390.9,0.41831],[2391.1,1.40771],[2391.2,1.7155],[2391.3,3.2078],[2391.4,1.3634526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725562548848,[[2390.7,0.00626946],[2390.4,0.097],[2390.3,1.7224],[2390.2,0.474],[2390.1,4.25393]],[[2390.8,7.2147922],[2390.9,0.7843],[2391.0,1.04576],[2391.1,0.3704],[2391.2,5.71779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725562610280,[[2391.1,0.98052414],[2391.0,6.4578],[2390.9,1.42753946],[2390.8,0.3927],[2390.7,1.43607]],[[2391.2,0.00626946],[2391.3,0.41825],[2391.5,1.79413],[2391.6,1.42849],[2391.8,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725562665122,[[2391.4,0.41822],[2391.1,4.68849],[2391.0,1.81993],[2390.8,4.243],[2390.7,1.41500659]],[[2391.5,0.41821],[2391.6,0.00626946],[2391.7,7.70900178],[2391.8,0.59994981],[2391.9,1.04537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725562741381,[[2389.5,0.00626946],[2389.4,0.3682],[2389.3,0.78079],[2389.1,7.406],[2389.0,3.3048]],[[2389.6,0.41854],[2389.8,4.25408],[2389.9,4.3833],[2390.0,1.0462],[2390.2,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1725562805630,[[2389.5,1.36626946],[2389.4,0.81227],[2389.3,0.3563],[2389.2,3.5951],[2389.1,0.097]],[[2389.6,0.41854],[2389.8,1.1153],[2389.9,4.25405],[2390.0,2.40619],[2390.4,9.97427848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725562816035,[[2389.2,0.3625],[2389.0,0.80679946],[2388.9,7.7319],[2388.8,3.357],[2388.6,8.10777]],[[2389.3,0.41859],[2389.4,0.7616],[2389.5,1.04641],[2389.6,3.2078],[2389.7,4.6298159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725562863090,[[2388.7,0.41869],[2388.6,3.5655],[2388.5,3.6243],[2388.3,0.10326946],[2388.2,1.15992]],[[2389.1,0.7702],[2389.3,0.20597909],[2389.4,0.43370604],[2389.5,11.6102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725562921851,[[2389.3,3.2078],[2389.2,0.4186],[2389.1,0.3683],[2389.0,0.097],[2388.9,5.8656]],[[2389.4,0.62911857],[2389.5,2.7812],[2389.6,0.00626946],[2389.8,4.98527],[2390.1,5.46501931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725562987588,[[2390.1,0.41845],[2389.8,1.05252946],[2389.7,5.3278],[2389.6,0.3713],[2389.5,0.097]],[[2390.2,0.78945],[2390.3,1.05234946],[2390.5,4.2538],[2390.7,0.516],[2391.2,8.10041325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725563054549,[[2390.8,0.41833],[2390.6,3.26],[2390.5,1.0992],[2390.4,1.04599],[2390.3,4.25383]],[[2390.9,1.15402],[2391.0,0.39956946],[2391.1,1.04571],[2391.3,7.453],[2391.4,4.2534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725563075058,[[2389.9,0.74247],[2389.8,7.36006946],[2389.5,8.04570074],[2389.4,2.68497472],[2389.3,2.18471296]],[[2390.2,0.41843],[2390.4,1.04604],[2390.5,3.2078],[2390.6,1.04592],[2390.7,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1725563140706,[[2389.5,15.97006],[2389.4,4.30643],[2389.2,1.09770074],[2389.1,3.73795418],[2389.0,0.32326299]],[[2389.6,0.00626946],[2390.0,0.51548],[2390.1,0.3639],[2390.4,7.51383],[2390.5,0.53440444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725563212269,[[2389.1,0.00626946],[2388.8,0.79417],[2388.7,7.3538],[2388.6,1.19470074],[2388.5,2.68533472]],[[2389.2,1.46514],[2389.3,4.46698017],[2389.4,1.7356],[2389.5,0.7384],[2389.6,0.00626946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725563238880,[[2388.7,0.3708],[2388.6,1.7302],[2388.5,0.80658946],[2388.3,4.30550074],[2388.2,1.73553472]],[[2388.8,0.41868],[2389.1,4.63389],[2389.2,2.1045],[2389.3,0.62902872],[2389.4,1.04646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725563324545,[[2386.4,3.2078],[2386.2,0.7576],[2386.1,3.357],[2386.0,0.3851],[2385.3,1.51690074]],[[2386.6,0.3619],[2386.7,0.00628285],[2386.8,4.631],[2386.9,3.82829851],[2387.3,4.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725563334835,[[2386.2,10.6582],[2386.1,0.3799],[2385.9,4.64657],[2384.6,23.02787472]],[[2386.7,4.31393285],[2386.8,0.42898409]]]
["bitfinex-derivatives","ETHF0:USTF0",1725563400089,[[2386.1,0.79885],[2385.9,0.7593],[2385.8,5.61581],[2385.7,2.14572074],[2385.6,1.73553472]],[[2386.2,1.18913],[2386.3,1.04782],[2386.4,4.5678],[2386.5,0.3702],[2386.6,1.04769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725563440704,[[2384.1,3.5764],[2384.0,0.41951],[2383.9,0.3861],[2383.8,3.6507],[2383.6,0.00628285]],[[2384.3,0.42575285],[2384.5,0.763],[2384.6,6.5658],[2384.8,1.37139234],[2384.9,0.32061074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725563497534,[[2384.0,0.00628285],[2383.9,0.3666],[2383.8,0.3869],[2383.7,0.3631],[2383.6,1.04895]],[[2384.1,0.4195],[2384.3,8.5039],[2384.4,0.21004012],[2384.5,4.26269285],[2384.7,0.4199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725563550783,[[2384.8,0.41937],[2384.6,0.00628285],[2384.5,6.4678],[2384.4,0.7511],[2384.3,0.098]],[[2385.1,0.42562285],[2385.3,1.0574],[2385.4,4.40619],[2385.5,3.2078],[2385.6,1.16112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725563632356,[[2384.1,0.4195],[2384.0,1.0488],[2383.9,0.349],[2383.8,1.04889],[2383.7,6.86318285]],[[2384.2,0.00628285],[2384.4,3.67946],[2384.5,1.04863],[2384.6,3.3058],[2384.7,0.4729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725563644059,[[2383.9,0.349],[2383.7,3.21408285],[2383.6,1.14888],[2383.4,5.56687],[2383.3,0.098]],[[2384.0,4.72833],[2384.1,4.61607],[2384.2,0.71038285],[2384.3,0.31848576],[2384.4,2.09729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725563706017,[[2383.7,0.42585285],[2383.5,3.5719],[2383.4,1.82150893],[2383.3,5.29309],[2383.2,2.80067472]],[[2383.9,0.41954],[2384.0,3.26],[2384.1,5.37737],[2384.2,0.00628285],[2384.3,1.0487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725563743146,[[2380.3,0.42646617],[2379.9,3.2078],[2379.8,1.14862],[2379.7,5.3097],[2379.6,5.092]],[[2380.4,4.39977524],[2380.5,4.39977524],[2380.6,3.2078],[2380.8,0.7223],[2380.9,4.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1725563779880,[[2382.0,0.41987],[2381.7,7.7782],[2381.6,0.3807],[2381.5,4.7219],[2381.4,1.04992]],[[2382.1,0.00629617],[2382.4,3.2078],[2382.6,0.3929],[2382.7,0.3889],[2382.8,6.04044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725563800393,[[2381.2,0.42001],[2380.9,0.3875],[2380.8,4.26429617],[2380.7,1.05025],[2380.6,4.8999]],[[2381.3,0.42001],[2381.4,0.3679],[2381.5,0.3731],[2381.6,4.25769],[2381.7,5.76573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725563837020,[[2379.9,0.00629617],[2379.8,0.42025],[2379.7,4.146],[2379.5,0.7536],[2379.4,11.41762]],[[2380.0,0.78883],[2380.2,10.13286315],[2380.3,3.2078],[2380.5,1.05036],[2380.7,2.10057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725563885653,[[2380.0,0.42023],[2379.9,0.748],[2379.7,0.3761],[2379.6,4.25852],[2379.4,1.05082]],[[2380.1,0.00629617],[2380.2,0.3856],[2380.3,3.69018],[2380.4,4.25821],[2380.7,1.26128]]]
["bitfinex-derivatives","ETHF0:USTF0",1725563934108,[[2378.5,0.42049],[2378.4,0.3874],[2378.3,0.00630955],[2378.0,4.64546],[2377.7,4.7178]],[[2378.7,1.17887955],[2378.9,3.2078],[2379.0,1.05104],[2379.2,5.79115],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725563986949,[[2376.3,0.00630955],[2376.1,3.2078],[2376.0,1.43213],[2375.9,4.146],[2375.8,3.659]],[[2376.7,3.5852],[2377.0,1.39327631]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564024978,[[2376.7,0.42081],[2376.5,0.7451],[2376.4,0.3734],[2376.3,1.05849955],[2375.7,7.3464437]],[[2376.8,0.00630955],[2377.0,3.62856],[2377.1,0.3271],[2377.2,4.37],[2377.6,1.26019824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564036975,[[2374.9,4.5066],[2374.7,3.4198],[2374.5,11.27096],[2374.3,1.05306],[2374.2,1.0955237]],[[2375.3,0.42107],[2375.4,3.2078],[2375.5,1.05256],[2375.6,3.6461],[2375.7,1.05247]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564075396,[[2374.0,1.19789],[2373.9,0.3706],[2373.7,1.05334],[2373.6,3.2078],[2373.5,5.42344]],[[2374.1,0.00630955],[2374.4,0.42122],[2374.7,4.58754],[2374.8,4.37],[2375.0,1.63862245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564114223,[[2361.3,3.2078],[2360.7,0.3906],[2360.6,1.0592],[2360.5,8.706],[2360.2,1.05935]],[[2362.2,3.21415001],[2362.6,4.56],[2362.9,4.99340321],[2363.1,1.05812],[2363.2,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564149551,[[2366.1,0.42269],[2365.6,3.2078],[2365.2,0.7403],[2364.8,2.11465],[2364.7,0.3573]],[[2366.3,3.2078],[2366.5,0.42263],[2366.7,1.05648],[2366.8,4.56],[2367.0,1.05638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564185581,[[2369.1,0.00633647],[2368.7,0.42222],[2368.4,1.0557],[2368.2,1.05577],[2368.1,3.2078]],[[2369.2,3.62994],[2369.4,1.05527],[2369.5,0.00633647],[2369.6,1.259],[2369.8,4.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564193283,[[2370.5,0.42191],[2370.0,1.05499],[2369.8,1.05507],[2369.5,5.71032],[2369.3,6.6706]],[[2370.6,0.3707],[2370.7,3.2078],[2370.8,0.42187],[2371.0,1.05457],[2371.1,0.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564220908,[[2367.9,0.3835],[2367.8,0.80868],[2367.7,0.00633647],[2367.5,3.2078],[2367.4,0.3732]],[[2368.1,3.2078],[2368.2,0.00633647],[2368.4,0.42229],[2368.8,1.05556],[2368.9,0.58831792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564262427,[[2367.5,0.42244],[2367.2,1.05622],[2367.1,1.0563],[2367.0,4.38],[2366.9,0.56812913]],[[2367.6,0.00633647],[2367.7,3.2078],[2368.1,0.81245],[2368.3,0.3721],[2368.4,4.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564305274,[[2367.4,0.42246],[2367.2,0.00633647],[2367.0,1.05633],[2366.9,0.21569555],[2366.8,7.22564]],[[2367.5,3.2078],[2367.7,0.00633647],[2367.9,0.7487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564338390,[[2370.5,5.69509],[2370.3,5.43485],[2370.2,0.3696],[2370.0,3.96553647],[2369.9,2.11003]],[[2370.6,3.2078],[2371.1,0.3884],[2371.3,0.42178],[2371.5,1.43137],[2371.6,0.3641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564378914,[[2372.8,0.00632298],[2372.6,3.2078],[2372.5,1.05389],[2372.4,0.3795],[2372.2,0.3668]],[[2373.2,3.2078],[2373.4,0.751],[2373.5,0.3626],[2373.9,5.1493],[2374.2,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564387024,[[2373.5,4.38],[2373.3,1.05354],[2373.2,3.2078],[2373.1,1.43262],[2372.7,6.90916]],[[2373.9,0.3916],[2374.2,0.3903],[2374.3,3.2078],[2374.4,1.05307],[2374.7,5.14892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564420944,[[2372.7,0.42152],[2372.4,0.00632298],[2372.3,1.05396],[2372.2,5.43401],[2372.1,0.7429]],[[2372.8,0.00627802],[2372.9,3.6293],[2373.0,0.3833],[2373.1,1.05364],[2373.2,0.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564460866,[[2374.4,0.42122],[2374.0,1.0532],[2373.9,5.00011],[2373.8,3.6452],[2373.7,0.00632298]],[[2374.5,3.629],[2374.6,0.3825],[2374.7,1.05294],[2374.9,1.05284],[2375.2,13.22099718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564499292,[[2376.3,3.28632298],[2375.9,0.752],[2375.8,5.19842],[2375.7,0.3626],[2375.1,8.36517025]],[[2376.6,3.2078],[2376.7,1.15871],[2376.8,0.3832],[2377.1,1.37822649],[2377.2,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564539811,[[2375.1,0.42109],[2374.9,4.37],[2374.8,1.42596],[2374.7,4.146],[2374.6,4.61674]],[[2375.2,0.381],[2375.3,3.2078],[2375.4,0.00632298],[2375.5,1.79879],[2375.8,1.05244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564549120,[[2376.6,0.42083],[2376.3,1.05219],[2376.2,4.37],[2376.1,1.42318],[2376.0,7.3538]],[[2376.7,0.7258],[2376.9,3.2078],[2377.0,0.3587],[2377.4,4.096],[2378.0,7.40842332]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564589244,[[2376.9,0.00632298],[2376.5,4.146],[2376.4,4.36],[2376.2,6.948],[2376.1,1.05228]],[[2377.0,5.67986],[2377.1,4.25967],[2377.6,5.1168],[2377.9,7.83559718],[2378.1,2.10287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564632176,[[2377.6,0.42695928],[2377.2,0.379],[2377.1,5.41183],[2376.8,3.5697],[2376.3,2.73880925]],[[2377.8,0.42063],[2377.9,3.2078],[2378.0,1.05148],[2378.1,0.3567],[2378.2,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564668004,[[2377.9,0.00630928],[2377.7,0.42062],[2377.6,3.27],[2377.3,1.05174],[2377.2,3.5897]],[[2378.0,0.78388],[2378.1,0.3675],[2378.2,4.25919],[2378.3,0.378],[2378.4,4.31106235]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564710337,[[2375.3,0.42106],[2374.9,0.39780928],[2374.8,1.05285],[2374.7,0.3824],[2374.6,5.19893]],[[2375.4,0.7591],[2375.5,0.42104],[2375.6,3.2078],[2375.7,1.0525],[2375.8,4.7332]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564720045,[[2376.1,0.42092],[2375.9,1.05236],[2375.8,1.05241],[2375.5,9.81532],[2375.4,0.3845]],[[2376.2,0.3585],[2376.3,3.21410928],[2376.5,0.42085],[2376.6,4.7462],[2376.7,1.05204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564759367,[[2375.8,0.42097],[2375.6,0.00630928],[2375.5,1.42046],[2375.4,1.8019],[2375.2,4.146]],[[2375.9,3.62875],[2376.0,0.3568],[2376.1,1.0523],[2376.2,5.42226],[2376.3,3.07456977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564808500,[[2373.5,0.42138],[2373.3,0.00630928],[2373.2,0.3556],[2373.1,1.05361],[2373.0,4.8824]],[[2373.6,0.3605],[2373.7,6.90545928],[2373.9,1.05329],[2374.0,0.3712],[2374.5,0.6329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564851927,[[2377.5,0.42067],[2377.2,3.2078],[2377.0,9.55787],[2376.9,1.05822928],[2376.7,6.948]],[[2377.8,0.80373],[2378.0,1.42359],[2378.1,3.5826],[2378.3,4.096],[2378.4,5.73396496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564899560,[[2376.9,0.00630928],[2376.7,0.4208],[2376.5,7.3538],[2376.4,5.41216],[2376.2,1.41543]],[[2377.0,1.47266],[2377.1,4.12732448],[2377.2,3.2078],[2377.3,0.38740928],[2377.4,3.4667049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564906765,[[2374.9,0.00630928],[2374.4,3.2078],[2374.3,0.42123],[2373.9,4.7481],[2373.8,0.748]],[[2375.0,0.42111],[2375.2,4.36],[2375.3,4.26047],[2375.5,10.75421943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564950005,[[2375.2,5.3598319],[2375.0,0.42111],[2374.8,0.3635],[2374.7,3.2078],[2374.6,5.57612]],[[2375.3,1.47371],[2375.5,0.3745],[2375.6,4.10743268],[2375.7,4.36630928],[2375.8,3.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725564999141,[[2373.8,5.35352262],[2373.7,3.2078],[2373.6,0.3602],[2373.5,0.7548],[2373.3,1.05352]],[[2373.9,0.00630928],[2374.0,0.4213],[2374.2,1.41547],[2374.3,0.729],[2374.4,7.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565044078,[[2372.1,0.00632298],[2371.9,0.42165],[2371.6,4.64639],[2371.5,1.43223],[2371.3,6.948]],[[2372.2,6.03675498],[2372.3,11.6335761],[2372.4,1.05397],[2372.5,3.2078],[2372.6,4.02190939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565082804,[[2369.4,4.146],[2369.3,10.1558],[2368.9,1.09593328],[2368.8,1.62390282],[2368.7,6.83263461]],[[2370.0,1.47701],[2370.3,4.95208013],[2370.4,3.08694005],[2370.5,18.06488906],[2370.7,3.24635299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565112234,[[2368.3,0.4223],[2367.9,10.08666692],[2367.7,1.7838],[2367.3,6.48234],[2367.2,0.3614]],[[2368.8,3.2078],[2369.1,1.05544],[2369.2,59.64366],[2369.5,4.096],[2369.7,2.70654005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565129444,[[2365.6,0.00633647],[2365.4,0.3939],[2365.2,0.3636],[2364.8,3.2078],[2364.6,1.05738]],[[2365.7,0.42277],[2365.8,1.05689],[2365.9,8.5972],[2366.0,0.00633647],[2366.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565165278,[[2366.1,0.42269],[2365.8,0.7414],[2365.7,4.64191],[2365.5,1.05699],[2365.2,2.32123182]],[[2366.2,4.92195142],[2366.3,6.29524005],[2366.4,1.05663],[2366.5,0.3587],[2366.6,4.30290299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565203904,[[2364.3,3.2078],[2364.2,0.42302],[2364.0,0.3709],[2363.8,1.81414],[2363.7,4.146]],[[2364.5,5.21388123],[2364.6,0.00633647],[2364.8,8.63516],[2364.9,0.7384],[2365.5,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565235909,[[2362.5,7.54014],[2362.4,3.2078],[2362.2,0.395],[2362.1,2.11701],[2361.8,4.57]],[[2362.6,0.00635015],[2363.3,0.7446],[2363.4,3.2078],[2363.5,0.20928449],[2363.6,0.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565271031,[[2359.1,12.10023],[2359.0,0.3589],[2358.8,1.06001],[2358.7,3.2078],[2358.4,2.12039]],[[2359.2,1.5e-07],[2359.9,3.63161],[2360.0,0.3845],[2360.2,1.79242],[2360.3,4.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565277939,[[2356.3,3.63224],[2355.0,4.358],[2354.4,8.04393328],[2354.3,1.62390282],[2354.1,2.1910474]],[[2356.7,0.42439],[2357.1,7.7878],[2357.4,9.16221063],[2357.5,6.0],[2357.7,0.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565307736,[[2356.3,0.00636375],[2356.2,3.2078],[2355.7,1.06137],[2355.6,1.06142],[2355.2,2.12327]],[[2356.4,4.24640375],[2356.9,0.42436],[2357.0,5.3247],[2357.1,0.00636375],[2357.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565343275,[[2353.9,0.42488],[2353.6,8.69549889],[2353.1,1.06257],[2353.0,4.58],[2352.8,1.06269]],[[2354.1,5.99568803],[2354.8,3.63253],[2355.0,4.58],[2355.4,0.213],[2355.5,1.57617105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565380292,[[2356.9,4.69301],[2356.7,1.06730375],[2356.5,0.3852],[2356.4,6.70218],[2355.4,25.89927]],[[2357.0,4.24640375],[2357.5,0.3638],[2357.6,0.00408229],[2357.7,0.3731],[2358.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565412433,[[2355.3,3.2078],[2355.1,0.42466],[2354.9,0.00636375],[2354.7,0.3681],[2354.6,4.58]],[[2355.4,4.24640375],[2355.9,0.3899],[2356.1,3.9577],[2356.6,0.213],[2356.7,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565421149,[[2355.9,0.42452],[2355.5,3.2078],[2355.4,4.4],[2355.3,1.06159],[2355.1,0.21699343]],[[2356.0,4.2527675],[2356.4,3.2078],[2356.6,1.1176],[2356.7,4.4],[2357.2,1.27374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565470581,[[2354.9,0.42471],[2354.6,5.62274633],[2354.5,1.06828375],[2354.4,0.20915468],[2354.3,7.6078]],[[2355.0,0.00636375],[2355.2,0.6603],[2355.3,3.2078],[2355.8,5.2704],[2355.9,2.50700762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565491104,[[2352.6,3.63291],[2352.4,0.00636375],[2352.1,6.30731],[2352.0,1.22271447],[2351.9,2.1714]],[[2352.8,4.24640375],[2353.0,5.56495053],[2353.4,3.2078],[2353.5,1.08787],[2353.6,0.6547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565528424,[[2349.7,5.8819218],[2349.6,0.42565],[2349.3,3.2078],[2349.0,5.65443],[2348.9,1.3522]],[[2350.0,3.2078],[2350.1,0.00637769],[2350.5,0.6017],[2351.0,4.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565558243,[[2352.3,5.8819218],[2352.2,0.42519],[2352.0,0.683],[2351.7,1.06319],[2351.6,2.42463]],[[2352.4,3.2078],[2352.8,0.42509],[2352.9,0.6067],[2353.0,1.06266],[2353.2,4.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565565141,[[2355.2,0.00637769],[2355.1,3.2078],[2354.8,4.59],[2354.6,6.90160115],[2354.4,1.06198]],[[2355.9,0.51563507],[2356.2,1.2992],[2356.3,3.2078],[2356.4,4.59],[2356.6,1.73874882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565595563,[[2358.5,0.00636254],[2358.3,3.2078],[2358.1,0.6846],[2358.0,0.6672],[2357.9,0.651]],[[2358.9,0.42399],[2359.2,7.7660384],[2359.3,1.72982],[2359.4,0.81031463],[2359.5,4.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565629982,[[2358.4,0.42407],[2358.1,0.6974],[2358.0,7.7978],[2357.9,0.6421],[2357.8,1.06678254]],[[2358.9,3.2078],[2359.2,1.05986],[2359.3,1.05974882],[2359.4,2.64937324],[2359.5,2.11949765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565663091,[[2356.5,1.2451],[2356.4,0.81686254],[2356.3,3.2078],[2356.2,4.58],[2355.9,1.06132]],[[2357.1,0.42431],[2357.4,3.21416254],[2357.5,2.13423757],[2357.6,1.58962324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565691915,[[2359.0,0.42397],[2358.6,3.2078],[2358.5,1.06012],[2358.3,1.06659254],[2358.1,4.58]],[[2359.3,0.42392],[2359.5,3.2078],[2359.6,1.05967],[2359.8,1.86181],[2360.0,6.46454518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565728640,[[2362.0,0.42342],[2361.9,0.83],[2361.7,7.7878],[2361.6,0.8454],[2361.5,1.05877]],[[2362.4,0.42336],[2362.6,0.8092],[2362.7,1.86677],[2362.8,3.2078],[2363.0,1.05817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565735237,[[2362.4,3.21414894],[2362.1,0.4234],[2362.0,1.7308],[2361.9,4.58],[2361.8,0.848]],[[2363.1,1.05811],[2363.3,0.8596],[2363.5,4.0545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565767451,[[2362.8,3.2078],[2362.7,0.8582],[2362.6,0.42332],[2362.4,5.4559],[2362.1,1.9218]],[[2362.9,1.07968384],[2363.0,1.60506778],[2363.1,2.14009037],[2363.2,3.63102],[2363.3,2.64937207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565802376,[[2361.8,4.39],[2361.7,0.42347],[2361.5,3.2078],[2361.4,1.6509],[2361.3,1.0682127]],[[2362.2,0.42339],[2362.3,3.2078],[2362.4,1.6173553],[2362.5,1.9042],[2362.6,2.15685238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565833001,[[2364.5,0.00634894],[2364.3,3.2078],[2364.2,4.39],[2364.1,1.7312],[2363.7,1.26649955]],[[2364.9,0.42292],[2365.2,1.87775],[2365.3,2.15685238],[2365.4,6.70817207],[2365.5,4.59664517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565870735,[[2361.4,3.2078],[2361.3,0.20867837],[2360.9,1.0959981],[2360.7,2.19262197]],[[2362.8,4.232],[2363.0,18.43168948],[2363.7,5.40185425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565876241,[[2359.9,3.2078],[2359.4,0.8568],[2359.3,1.94390894],[2359.1,2.27026154]],[[2360.7,3.2078],[2360.9,4.39],[2361.0,0.8851],[2361.1,0.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565907363,[[2357.8,0.42418],[2357.7,3.2078],[2357.2,6.1385],[2357.1,2.11438377],[2356.8,5.53323769]],[[2358.6,4.0503],[2358.7,7.25186],[2359.0,1.27180135],[2359.1,0.33250684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565941895,[[2360.2,0.42375],[2359.9,3.21416254],[2359.8,0.8614],[2359.7,1.05959],[2359.6,0.891]],[[2360.4,0.00636254],[2360.5,0.4237],[2360.7,1.05919],[2360.8,4.27233809],[2360.9,1.59533735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725565978427,[[2361.1,0.42359],[2360.9,0.8338],[2360.8,0.8698],[2360.7,4.26695],[2360.6,4.4]],[[2361.2,1.06453809],[2361.3,1.60169989],[2361.4,2.15685238],[2361.5,0.42353],[2361.6,5.85717207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566012652,[[2359.3,4.66231],[2359.1,2.4866],[2359.0,8.6677],[2358.9,1.06422795],[2358.4,6.26635]],[[2359.4,0.00636254],[2359.7,1.92722138],[2359.8,1.62303207],[2359.9,2.59042675],[2360.0,6.79245844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566021664,[[2359.3,0.42391],[2359.2,4.8676],[2359.1,4.4],[2359.0,1.05991],[2358.9,1.06422795]],[[2359.4,0.00636254],[2359.7,0.42385],[2359.8,1.08202138],[2359.9,2.68256207],[2360.0,3.03750675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566054689,[[2361.0,1.19749],[2360.9,4.4],[2360.8,3.966],[2360.7,1.05915],[2360.5,1.05923]],[[2361.3,0.42992254],[2361.5,1.08127633],[2361.6,1.62181613],[2361.7,1.05876],[2361.8,7.2215391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566094337,[[2360.8,4.4],[2360.7,0.00636254],[2360.5,3.2078],[2360.2,0.7596],[2359.7,1.27107094]],[[2361.2,0.00636254],[2361.3,1.07731698],[2361.4,2.41899834],[2361.5,1.83131],[2361.6,5.36936457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566128247,[[2362.6,0.0063488],[2362.4,4.4],[2362.3,3.63116],[2362.1,0.7689],[2361.9,4.9347]],[[2362.7,0.4233],[2363.1,1.05811],[2363.2,3.2078],[2363.4,2.13527698],[2363.5,3.23449834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566162058,[[2362.1,4.8234],[2362.0,3.2078],[2361.9,0.8084],[2361.8,0.7499],[2361.6,1.05872]],[[2362.5,0.42334],[2362.6,2.70488184],[2362.8,4.30815013],[2362.9,3.2078],[2363.0,3.79156182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566169566,[[2361.3,1.05889],[2361.2,5.29414],[2361.1,10.4],[2361.0,4.4]],[[2362.1,3.24991013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566203696,[[2362.7,3.2078],[2362.6,4.4],[2362.4,0.0063488],[2362.2,4.952],[2361.9,1.05859]],[[2362.8,1.23899],[2363.1,2.4330207],[2363.2,2.16983621],[2363.3,3.77088363],[2363.4,4.0153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566239314,[[2363.1,12.05883],[2363.0,4.4],[2362.9,4.0543],[2362.8,0.0063488],[2362.6,1.6065795]],[[2363.2,0.0063488],[2363.6,1.62530795],[2363.7,0.7803],[2363.8,9.07543778],[2363.9,3.13595363]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566279850,[[2364.4,0.423],[2364.2,7.5978],[2364.1,0.0063488],[2364.0,0.7836],[2363.9,1.05771]],[[2364.6,2.04948087],[2364.7,2.9701908],[2364.8,3.77020363],[2364.9,0.8119],[2365.0,1.05725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566314883,[[2362.1,4.81341],[2362.0,3.2078],[2361.6,1.0650788],[2361.5,0.8293],[2361.4,1.12044]],[[2362.4,1.24766],[2362.5,0.7912],[2362.6,0.0063488],[2362.7,1.82399],[2362.8,4.83368155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566355800,[[2363.7,3.2078],[2363.5,4.60605408],[2363.3,0.42319],[2363.2,0.0063488],[2362.6,4.146]],[[2363.9,0.0063488],[2364.1,1.62891635],[2364.2,0.8455],[2364.3,3.00468538],[2364.4,3.14350707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566361292,[[2363.2,3.2141488],[2362.9,4.39],[2362.6,4.146],[2362.4,2.22796449],[2362.2,5.44847]],[[2363.5,1.5817],[2363.8,2.43191635],[2363.9,2.18273418],[2364.1,6.14121386],[2364.3,5.77590943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566394012,[[2364.3,0.42302],[2363.9,7.5978],[2363.8,1.05774],[2363.6,1.05782],[2363.5,5.7434]],[[2364.4,0.0063488],[2364.7,1.24745],[2364.8,2.44991635],[2364.9,2.17638538],[2365.0,5.92829707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566429530,[[2364.5,0.42298],[2364.4,0.0063488],[2364.2,4.39],[2363.9,4.47558118],[2363.7,0.8146]],[[2364.8,2.17381228],[2364.9,6.35121707],[2365.1,2.74302],[2365.2,4.10971013],[2365.5,4.9737582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566462772,[[2364.5,3.29],[2364.4,0.42299],[2364.3,3.2078],[2364.0,0.20938895],[2363.9,10.21059]],[[2364.6,0.8266],[2364.7,1.6646],[2364.9,2.17885608],[2365.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566506806,[[2366.9,8.99374],[2366.8,5.18863],[2366.7,0.8518],[2366.6,0.9223],[2366.5,0.0063488]],[[2367.0,0.0063488],[2367.4,0.8568],[2367.5,0.42246],[2367.6,5.2108],[2367.7,1.05604]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566515014,[[2366.9,0.42255],[2366.8,3.29],[2366.5,1.40041039],[2366.4,5.14439],[2366.3,4.146]],[[2367.2,2.60136608],[2367.3,3.6155701],[2367.4,3.2078],[2367.5,1.05615],[2367.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566554227,[[2367.9,0.42237],[2367.8,3.29],[2367.7,0.00633526],[2367.6,1.05607],[2367.5,3.2078]],[[2368.0,3.15609886],[2368.1,0.859],[2368.2,1.8362],[2368.3,7.51351013],[2368.4,3.99920585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566603448,[[2368.4,5.7004],[2368.3,7.76032652],[2368.1,4.183],[2368.0,0.94063526],[2367.9,0.8688]],[[2368.5,0.00629012],[2368.8,2.18449047],[2369.0,4.94317517],[2369.1,3.2078],[2369.2,4.30529013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566647386,[[2369.3,6.4978],[2369.0,1.96934],[2368.9,1.05548],[2368.6,0.8982]],[[2369.5,4.50621035],[2369.6,0.9252],[2369.8,7.8697293],[2369.9,7.52322861],[2370.0,0.41634456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566688313,[[2370.0,0.422],[2369.9,0.00633526],[2369.8,3.29],[2369.6,5.0636],[2369.5,1.26898156]],[[2370.2,1.8177],[2370.3,2.1876597],[2370.4,3.16264035],[2370.5,0.9062],[2370.6,4.26256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566697325,[[2370.1,0.42197],[2370.0,3.29],[2369.9,4.26917526],[2369.8,1.39090112],[2369.1,0.4224]],[[2370.2,2.19957181],[2370.3,0.00633526],[2370.5,1.8068],[2370.6,4.14551013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566738556,[[2369.4,0.9536],[2369.3,0.00633526],[2369.1,1.96269],[2369.0,7.55323]],[[2369.8,0.42204],[2369.9,4.1628],[2370.0,7.81542644],[2370.1,1.05498],[2370.2,3.29285485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566782583,[[2369.2,0.00633526],[2369.0,0.42218],[2368.8,5.8923],[2368.7,6.4978],[2368.6,1.21380593]],[[2369.3,3.2078],[2369.4,0.42212],[2369.6,7.08004526],[2369.9,1.05509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566824210,[[2366.5,0.00633526],[2366.1,0.42269],[2366.0,0.938],[2365.8,0.8946],[2365.7,0.33142321]],[[2366.6,17.55090375],[2366.7,3.29],[2366.8,1.98607],[2367.0,3.30778907],[2367.2,5.24499718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566864227,[[2366.5,0.00633526],[2366.3,0.42265],[2366.2,6.0223],[2366.0,1.38985433],[2365.9,3.2078]],[[2366.6,2.88621415],[2366.7,0.42259],[2366.8,2.558],[2366.9,6.50925381],[2367.0,3.85496934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566872434,[[2367.8,14.81319],[2367.7,0.9068],[2367.6,4.26385],[2367.4,1.39282709],[2367.3,0.8959]],[[2367.9,0.00633526],[2368.5,1.0666],[2368.6,5.9705267],[2368.7,2.18124],[2368.9,3.30145381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566916651,[[2368.0,0.42235],[2367.8,3.29],[2367.7,4.26382],[2367.6,0.9393],[2367.5,6.07841]],[[2368.1,0.42234],[2368.3,1.05577],[2368.4,6.02828907],[2368.5,8.11211408],[2370.3,13.25760049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725566968892,[[2369.2,0.42214],[2369.1,3.29],[2369.0,1.7823],[2368.9,0.8764],[2368.8,1.06186526]],[[2369.3,0.00633526],[2369.4,0.42211],[2369.6,1.99029],[2369.7,0.8788],[2369.8,5.1485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567032742,[[2370.2,0.42195],[2370.1,3.29],[2370.0,4.12643526],[2369.9,1.99054],[2369.8,0.8926]],[[2370.3,2.88760433],[2370.4,3.62974],[2370.5,0.8714],[2370.6,5.22221381],[2370.8,6.31285011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567068470,[[2369.9,0.42202],[2369.8,3.29],[2369.7,0.8739],[2369.6,4.26297],[2369.4,1.06157526]],[[2370.0,6.09382766],[2370.1,1.7652],[2370.2,1.25808],[2370.3,3.31065778],[2370.4,4.90347408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567121719,[[2369.4,1.33221],[2369.3,1.7247],[2369.2,6.4878],[2369.0,1.06177526],[2368.9,1.05549]],[[2369.5,0.00633526],[2369.7,3.17650947],[2369.8,3.2078],[2369.9,2.79996],[2370.0,7.54065778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567134922,[[2369.3,2.61892],[2369.1,1.7243],[2369.0,1.06176526],[2368.9,3.54227589],[2368.8,5.20152]],[[2369.5,2.75042752],[2369.6,0.42207],[2369.7,1.7053],[2369.8,8.44656778],[2369.9,5.21863408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567184967,[[2369.9,1.24942],[2369.8,1.7005],[2369.7,3.2078],[2369.6,4.33518],[2369.5,1.05522]],[[2370.0,0.89373526],[2370.1,3.6272142],[2370.2,1.25558],[2370.4,4.36549778],[2370.5,6.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567237133,[[2371.1,0.4218],[2371.0,3.28],[2370.9,0.5308],[2370.8,1.05464],[2370.7,2.05661822]],[[2371.2,0.524],[2371.4,0.8222],[2371.5,3.2078],[2371.8,4.43323],[2371.9,4.21633526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567287359,[[2371.3,0.42177],[2371.1,1.893],[2370.9,2.06179],[2370.8,4.602192],[2370.7,5.24057807]],[[2371.4,4.2376],[2371.6,3.64905213],[2371.7,1.37],[2371.8,3.31065778],[2371.9,1.06052526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567325790,[[2371.1,0.4859],[2371.0,0.42182],[2370.8,0.48043526],[2370.7,7.5778],[2370.6,0.32673715]],[[2371.2,0.00633526],[2371.4,3.7066],[2371.6,3.16626094],[2371.7,0.099],[2371.8,3.42465778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567332377,[[2369.9,0.422],[2369.5,7.5778],[2369.4,5.1846],[2369.3,11.59740816],[2369.2,0.00633526]],[[2370.2,0.6017],[2370.3,2.85344639],[2370.5,5.59616077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567364601,[[2369.9,4.146],[2369.8,4.37],[2369.6,3.6302],[2369.5,6.948],[2369.4,0.4224]],[[2371.3,17.7946],[2371.4,3.25104639],[2371.5,0.4993],[2371.6,0.00633526],[2371.8,2.10842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567401131,[[2369.8,1.05509],[2369.7,3.21412165],[2369.6,1.05515],[2369.5,5.0681],[2368.6,3.62821807]],[[2370.5,0.42192],[2370.6,3.2078],[2370.8,1.55248],[2370.9,0.213],[2371.1,1.54035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567437385,[[2370.2,0.00632165],[2369.8,3.62982],[2369.5,5.0718],[2369.4,5.64432996],[2369.3,6.948]],[[2370.3,8.35259639],[2370.4,10.26265],[2370.6,4.36542778],[2370.7,3.84863408],[2370.8,9.25547311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567482403,[[2371.8,0.00632165],[2371.4,0.78794],[2371.3,3.5813],[2371.1,4.37],[2371.0,5.20052]],[[2371.9,11.69182],[2372.0,0.3856],[2372.1,1.43551],[2372.2,5.95374539],[2372.3,4.73682165]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567509623,[[2371.8,0.00632165],[2371.7,0.4217],[2371.5,3.28],[2371.4,5.57597],[2371.3,4.63482]],[[2371.9,1.60507938],[2372.0,3.31065778],[2372.1,1.44338],[2372.2,7.05643408],[2372.3,8.03469476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567532241,[[2372.2,5.01181],[2372.1,3.28],[2372.0,3.21412165],[2371.9,1.43383],[2371.8,1.95269477]],[[2372.3,0.00632165],[2372.6,2.75457215],[2372.7,0.42153],[2372.8,3.5949],[2372.9,4.57222659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567583597,[[2368.8,0.42221],[2368.7,0.7768],[2368.6,7.56625071],[2368.4,3.6692],[2368.3,8.34411514]],[[2369.1,0.42217],[2369.2,3.2078],[2369.4,4.33531],[2369.5,0.729],[2369.6,1.42662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567634425,[[2369.2,3.2078]],[[2370.3,6.38936585],[2370.6,6.15460824],[2370.7,7.12863408],[2370.8,10.22501386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567672356,[[2371.0,0.42182],[2370.9,3.28],[2370.7,3.2078],[2370.6,2.13736636],[2370.4,1.41919]],[[2371.2,0.7904],[2371.4,4.26852165],[2371.6,0.3725],[2371.7,4.33426],[2371.8,2.73566585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567681268,[[2372.1,0.42162],[2372.0,0.00632165],[2371.9,3.28],[2371.8,4.51339537],[2371.6,0.33196424]],[[2372.4,0.82080165],[2372.5,3.2078],[2372.6,0.3574],[2372.7,4.70053],[2372.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567732788,[[2373.1,3.70145],[2373.0,0.36532165],[2372.9,3.5886],[2372.8,0.3704],[2372.5,1.05386]],[[2373.2,0.42143],[2373.3,3.12106536],[2373.4,0.37592165],[2373.5,1.05346],[2373.6,3.69158659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567786027,[[2372.6,0.3903],[2372.2,4.33402],[2372.1,3.21412165],[2372.0,5.2001],[2371.9,0.3869]],[[2372.7,4.50420533],[2372.8,4.22783408],[2372.9,1.05373],[2373.1,9.14449332],[2373.2,0.32689766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567840657,[[2373.8,0.00632165],[2373.7,0.42133],[2373.5,0.7572],[2373.4,7.426],[2373.3,4.62802]],[[2373.9,0.42131],[2374.0,3.2078],[2374.1,1.05321],[2374.2,3.6648],[2374.3,0.3646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567886287,[[2372.9,0.42148],[2372.7,0.3845],[2372.6,8.29646165],[2372.4,5.19993],[2372.1,2.10807]],[[2373.0,0.80898],[2373.1,4.35911659],[2373.2,0.3657],[2373.3,8.10997408],[2385.6,11.76700661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567929819,[[2372.3,0.42159],[2372.1,0.3831],[2372.0,6.871],[2371.9,1.06047165],[2371.8,1.4369]],[[2372.4,0.00632165],[2372.8,1.05378],[2372.9,7.7829796],[2373.0,7.12863408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567932639,[[2372.3,0.42159],[2372.1,0.3831],[2372.0,4.64511],[2371.9,1.06047165],[2371.8,3.6627]],[[2372.4,1.16751165],[2372.5,1.0539],[2372.6,3.2078],[2372.7,3.28],[2372.8,4.7524096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725567992756,[[2374.5,4.6324],[2374.4,6.4878],[2374.2,1.05942165],[2374.0,0.21469367],[2372.4,5.07856347]],[[2374.6,0.00632165],[2375.1,0.099],[2375.2,0.114],[2375.4,3.28],[2375.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725568033588,[[2375.5,0.42102],[2375.4,0.7715],[2375.3,3.65602165],[2375.1,4.26053],[2375.0,5.53439669]],[[2375.7,3.6627],[2375.8,1.05245],[2375.9,0.3709],[2376.1,5.0939496],[2376.2,3.94763408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725568076318,[[2376.0,3.67],[2375.8,0.42096],[2375.6,3.2078],[2375.5,0.7601],[2375.4,0.33454808]],[[2376.1,0.1284604],[2376.2,4.49427175],[2376.4,7.42023408],[2376.5,5.44252311],[2376.7,4.75826991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725568122249,[[2374.6,0.3926],[2374.5,4.42589],[2374.4,0.00632165],[2374.3,3.2078],[2374.2,4.146]],[[2374.7,0.42116],[2374.8,0.3875],[2374.9,0.37032165],[2375.0,1.4203],[2375.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725568134656,[[2374.6,0.42118],[2374.5,2.0813],[2374.4,0.00632165],[2374.3,3.2078],[2374.2,1.05313]],[[2374.8,0.80866],[2374.9,1.42316165],[2375.1,4.9259],[2375.2,1.15171],[2375.3,3.75955503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725568189005,[[2373.6,0.42135],[2373.5,0.00632165],[2373.4,4.5778],[2373.3,1.80953],[2373.2,1.44127]],[[2373.8,0.80474],[2373.9,1.43359],[2374.0,7.88252925],[2379.3,17.64533481],[2386.5,4.21492963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725568236350,[[2374.2,0.81444],[2374.0,0.00632165],[2373.9,7.47537027],[2373.8,1.05328],[2373.7,1.05334]],[[2374.5,0.7903],[2374.6,0.3769],[2374.8,1.0529],[2374.9,3.379],[2375.0,6.62652925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725568280990,[[2371.9,0.42166],[2371.7,3.28],[2371.6,0.3887],[2371.5,4.65014165],[2371.4,0.3868]],[[2372.0,0.00632165],[2372.3,3.2078],[2372.5,0.4592],[2372.7,4.68921],[2373.0,2.66043962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725568338833,[[2373.3,6.90921],[2373.1,0.3551],[2372.9,1.05368],[2372.8,1.77575622],[2372.7,0.00632165]],[[2373.4,78.84049],[2373.6,0.00632165],[2373.9,0.42131],[2374.0,0.098],[2374.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725568349239,[[2373.2,3.2078],[2373.1,3.70144],[2372.9,0.3849],[2372.8,0.72789308],[2372.7,5.20611165]],[[2373.4,79.26189],[2373.6,0.00632165],[2373.7,1.0534],[2373.9,4.2611],[2380.1,35.83106936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725568406278,[[2372.9,0.42148],[2372.8,3.6524],[2372.7,3.21412165],[2372.5,4.146],[2372.4,6.948]],[[2373.3,0.7697],[2373.4,60.48046599],[2373.5,6.8703305],[2373.6,3.85495573],[2373.7,4.33337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725568465139,[[2371.1,0.38142165],[2370.7,4.146],[2370.3,11.32257807],[2370.2,4.85677606],[2370.1,3.68583777]],[[2371.2,3.70179],[2371.3,3.2078],[2371.4,4.5855],[2371.5,4.36808821],[2371.6,3.84863408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725568503951,[[2370.6,0.42189],[2370.4,7.92042],[2370.3,0.3553],[2370.2,2.10984],[2370.1,0.375]],[[2370.7,0.00632165],[2371.0,0.42182],[2371.1,0.4558],[2371.2,4.37628],[2371.3,0.3567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725568570187,[[2372.2,0.00632165],[2371.9,0.7699],[2371.8,6.90948],[2371.6,0.3881],[2369.5,0.20894225]],[[2372.5,0.42156],[2372.7,7.6111],[2372.8,9.51858377],[2372.9,1.05374],[2373.0,3.95326925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725568581297,[[2371.7,1.18418],[2371.6,0.39922165],[2371.5,6.4878],[2371.3,5.53412303],[2370.8,1.30265122]],[[2372.1,0.42796165],[2372.3,5.45478],[2372.4,3.2078],[2372.5,8.53871222],[2372.7,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725568633257,[[2374.5,0.4212],[2374.4,3.2078],[2374.3,4.72148],[2374.2,0.79522165],[2374.1,1.84385]],[[2374.6,10.92366938],[2374.7,0.00632165],[2375.0,0.42113],[2375.2,4.43071],[2375.3,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725568695783,[[2374.2,0.00632165],[2374.0,0.42128],[2373.8,0.3923],[2373.7,1.83516],[2373.6,4.2612]],[[2374.3,9.50400527],[2374.4,3.2991502],[2374.5,4.57950856],[2374.6,4.61628],[2374.7,4.40518858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725568760263,[[2374.0,0.79677],[2373.9,0.3739],[2373.8,1.43491],[2373.7,4.5778],[2372.9,5.13054521]],[[2374.2,0.42757165],[2374.3,1.37],[2374.4,1.43956],[2374.5,5.11920992],[2374.6,7.07399324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725568813011,[[2375.4,0.85924],[2375.3,3.2078],[2375.1,4.33273],[2375.0,1.49077],[2374.9,0.3958]],[[2375.5,0.00421439],[2375.8,0.8365],[2375.9,1.1504],[2376.0,7.24310773],[2378.1,42.13316133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725568869250,[[2375.6,1.257],[2375.5,1.05256],[2375.4,4.7696],[2375.3,0.33093807],[2375.2,3.21412165]],[[2375.7,0.13464031],[2375.9,3.72767286],[2376.0,1.89354],[2376.1,3.95405121],[2376.3,6.02304988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725568874265,[[2375.5,0.42101],[2375.4,0.437],[2375.3,1.05265],[2375.2,7.30662165],[2375.1,1.37809569]],[[2375.6,0.97172971],[2375.7,0.41592165],[2375.8,4.35916286],[2376.0,4.28905121],[2376.1,8.82918693]]]
["bitfinex-derivatives","ETHF0:USTF0",1725568931920,[[2377.1,3.6732],[2377.0,3.62855],[2376.8,0.21192986],[2376.7,5.53407919],[2376.5,1.05209]],[[2377.2,0.42072],[2377.4,1.25699],[2377.6,3.6074],[2377.7,1.05162],[2377.9,2.10302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725569002068,[[2376.9,0.42077],[2376.7,1.85602],[2376.6,1.36],[2376.5,1.49229822],[2376.4,0.33978194]],[[2377.0,3.7205954],[2377.1,4.67849675],[2377.2,3.6384],[2377.3,7.21936693],[2377.6,0.44751438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725569050988,[[2376.3,4.62888],[2376.1,1.05229],[2376.0,3.69990822],[2375.9,1.86456],[2375.8,3.2078]],[[2376.4,0.00630822],[2376.5,3.6187],[2376.6,0.84323],[2376.7,0.4269],[2376.9,7.62941921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725569093917,[[2375.4,0.8319],[2375.3,0.82285],[2375.2,0.00630822],[2375.0,1.05277],[2374.9,4.5678]],[[2375.5,3.62882],[2375.6,1.05252],[2375.7,1.2754],[2375.8,1.15047],[2375.9,6.57745921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725569126229,[[2374.5,0.4212],[2374.1,7.3326],[2374.0,1.05951822],[2373.9,4.48637886],[2373.8,1.05328]],[[2374.6,0.42119],[2374.8,1.05289],[2374.9,3.28630822],[2375.0,4.2606],[2375.1,0.8423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725569177667,[[2376.7,0.42081],[2376.4,0.4166],[2376.3,4.33221],[2376.2,0.3966],[2376.1,5.53115575]],[[2376.8,0.42079],[2377.0,4.0186],[2377.1,1.47046],[2377.2,3.28],[2377.3,1.05179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725569233015,[[2376.8,0.42079],[2376.7,0.8502],[2376.6,0.432],[2376.5,3.28],[2376.4,4.25994]],[[2377.0,4.05927],[2377.2,0.8331],[2377.3,4.35924921],[2377.4,5.00057675],[2377.6,4.42173384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725569278467,[[2377.4,15.38761],[2377.3,0.4328],[2377.2,1.47431822],[2377.0,3.2078],[2376.6,5.23323425]],[[2377.5,0.0063],[2377.8,0.42062],[2377.9,0.5232],[2378.0,1.16547],[2378.1,7.97810921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725569331320,[[2377.6,0.00630822],[2377.5,3.70066],[2377.4,0.3969],[2377.3,3.6347],[2377.2,4.48219183]],[[2377.7,0.42063],[2377.8,4.25935],[2377.9,3.30745921],[2378.0,2.32407],[2378.1,3.85715497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725569341900,[[2378.3,0.42053],[2378.1,1.05139],[2378.0,14.85996],[2377.9,3.6771],[2377.8,0.4262]],[[2378.4,3.2078],[2378.6,0.4966],[2378.7,4.25511921],[2378.8,3.85084675],[2378.9,9.36968681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725569391233,[[2376.6,9.29598089],[2376.4,5.13383],[2376.3,0.00630822],[2376.2,0.837],[2376.0,1.08723425]],[[2376.7,0.00630822],[2377.1,0.42074],[2377.2,0.098],[2377.3,1.05178],[2377.4,4.37354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725569460999,[[2376.2,1.7809],[2376.1,1.05228],[2376.0,1.44764],[2375.9,0.4304],[2375.7,7.7518]],[[2376.3,0.12826065],[2376.4,3.6345],[2376.5,3.72785921],[2376.6,5.31294675],[2376.7,4.40517515]]]
["bitfinex-derivatives","ETHF0:USTF0",1725569516050,[[2374.3,0.42123],[2374.0,1.4815],[2373.9,5.20236],[2373.8,3.55472495],[2373.5,2.10687]],[[2374.4,4.06482],[2374.6,0.4205],[2374.7,1.47793],[2374.8,4.33919822],[2375.0,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725569578907,[[2373.8,0.00630822],[2373.5,1.25852],[2373.4,0.3951],[2373.3,3.28],[2373.2,4.146]],[[2373.9,5.6154531],[2374.0,7.54117],[2374.1,3.85084675],[2374.2,4.82796693],[2374.3,5.18149214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725569591015,[[2373.0,0.4215],[2372.9,1.2478],[2372.8,3.28630822],[2372.7,1.05387],[2372.6,0.33509113]],[[2373.1,3.2078],[2373.2,0.42147],[2373.3,0.00630822],[2373.4,1.88742],[2373.5,3.31078262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725569654179,[[2370.6,0.42193],[2370.3,1.04511707],[2370.2,4.33502],[2370.1,7.3538],[2370.0,6.53443737]],[[2370.8,3.6297],[2370.9,0.4157],[2371.1,4.33464],[2371.2,1.46799],[2371.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725569746254,[[2367.4,0.83409],[2367.3,0.20909455],[2367.1,1.82766826],[2366.9,4.26427],[2366.5,6.948]],[[2367.6,3.2078],[2367.7,3.28],[2367.8,1.22464],[2368.0,1.05602],[2368.3,1.47746033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725569774679,[[2367.2,0.4225],[2367.0,1.05633],[2366.8,1.05642],[2366.7,3.2078],[2366.6,2.51384]],[[2367.3,6.4878],[2367.5,0.4335],[2367.6,0.53613553],[2367.9,1.05596],[2368.3,5.60117033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725569820809,[[2369.1,0.42215],[2368.9,1.0555],[2368.7,4.54621055],[2368.6,0.452],[2368.5,5.73505]],[[2369.3,0.42212],[2369.4,3.6376],[2369.5,0.4346],[2369.6,1.06153553],[2369.7,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725569894476,[[2370.2,0.42829553],[2370.1,0.9472],[2370.0,3.28],[2369.9,0.4995],[2369.8,1.05509]],[[2370.3,4.24956515],[2370.4,0.5103],[2370.5,1.54719],[2370.6,3.85884828],[2370.7,5.46910683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725569900680,[[2370.2,0.42829553],[2370.1,0.9472],[2370.0,3.28],[2369.9,1.55454],[2369.8,0.3400693]],[[2370.4,0.93094],[2370.5,0.4924],[2370.6,4.26255],[2370.7,5.40027828],[2370.8,4.41437683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725569964132,[[2368.8,0.42854553],[2368.6,0.9606],[2368.5,1.55466],[2368.4,3.61249434],[2367.4,6.25314794]],[[2369.0,0.90929],[2369.1,0.4921],[2369.2,4.77107],[2369.3,1.05534],[2382.2,5.26907015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725570033373,[[2368.9,3.70218],[2368.7,0.4718],[2368.6,2.04064553],[2368.5,4.26346],[2368.0,10.58571491]],[[2369.0,0.42218],[2369.2,2.06038],[2369.4,3.7188],[2369.5,1.05525],[2369.6,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725570110441,[[2370.5,13.58419744],[2370.4,4.5778],[2370.2,3.10017],[2370.1,3.21978044],[2370.0,1.65533236]],[[2370.6,0.00633553],[2371.0,3.2078],[2371.1,1.0726],[2371.2,1.67928],[2371.6,5.43268778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725570182787,[[2370.9,1.79184],[2370.8,0.5143],[2370.7,1.56139],[2370.6,5.84619491],[2370.5,1.99661023]],[[2371.1,0.42181],[2371.2,0.00633553],[2371.3,1.05443],[2371.4,4.88517683],[2373.7,7.12739405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725570192395,[[2369.4,1.37],[2369.1,3.2078],[2369.0,0.00633553]],[[2369.5,0.42842553],[2369.9,1.56395],[2370.0,3.3058],[2370.1,0.6254],[2370.2,3.68381538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725570249429,[[2370.0,1.37],[2369.9,0.422],[2369.7,3.6865],[2369.6,1.05517],[2369.4,2.02814]],[[2370.1,0.42198],[2370.2,4.73382],[2370.4,1.55528553],[2370.5,0.5922],[2370.6,1.69854861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725570323302,[[2370.3,16.72312],[2370.2,1.38359537],[2370.1,1.63345491],[2370.0,2.15523236],[2369.9,2.1101]],[[2370.4,0.00633553],[2370.9,0.95975],[2371.0,1.05458],[2371.1,0.114],[2371.3,10.25861683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725570370431,[[2370.7,1.79186],[2370.6,3.69573553],[2370.5,0.9378],[2370.4,1.38263429],[2370.3,1.10355491]],[[2370.9,0.4454],[2371.0,0.86173],[2371.1,0.47687574],[2371.3,1.15246],[2371.4,10.04659683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725570487705,[[2370.0,2.7134],[2369.9,0.4591],[2369.8,3.21413553],[2369.7,1.05514],[2369.6,1.20155491]],[[2370.1,0.42198],[2370.3,0.4414],[2370.4,1.05487],[2370.5,4.26261],[2370.6,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725570501936,[[2370.1,0.42198],[2370.0,5.4992],[2369.9,0.4344],[2369.8,1.44623839],[2369.7,2.71046236]],[[2370.2,0.42198],[2370.3,1.52578],[2370.5,0.9022],[2370.6,4.26256],[2370.8,7.17812988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725570574805,[[2370.0,1.37],[2369.8,4.41255553],[2369.7,0.355],[2369.6,2.25673491],[2369.5,1.99510319]],[[2370.1,0.42198],[2370.2,1.05492],[2370.3,0.4655],[2370.4,1.97135],[2370.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725570652992,[[2372.1,6.00683],[2371.8,3.2078],[2371.7,1.47584],[2371.6,4.146],[2371.3,3.32928808]],[[2372.2,0.42161],[2372.4,1.42044],[2372.6,1.05386],[2372.7,0.196],[2372.8,3.5722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725570720148,[[2371.7,1.1238],[2371.5,0.00632204],[2371.4,0.42175],[2371.2,4.48295164],[2371.1,3.51819072]],[[2371.8,0.42168],[2371.9,1.05416],[2372.0,0.3845],[2372.1,4.26189],[2372.2,0.3841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725570815221,[[2370.9,6.00944],[2370.8,1.81785],[2370.7,0.73574275],[2370.6,1.05473],[2370.4,3.21603808]],[[2371.0,0.0062771],[2371.2,0.42179],[2371.4,1.80659],[2371.5,0.4792],[2395.4,7.88378042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725570836942,[[2371.1,1.7918],[2370.9,0.3792],[2370.8,1.81783],[2370.7,3.2078],[327.99,8.92810881]],[[2371.2,1.30786095],[2371.3,4.26223],[2371.4,0.3894],[2371.5,1.05435],[2371.9,3.04064282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725570910795,[[2371.5,1.15593],[2371.4,1.37],[2371.2,1.05447],[2371.1,1.05451],[2371.0,3.42240911]],[[2371.6,0.42171],[2371.7,3.2078],[2371.8,1.44164],[2371.9,4.4807],[2372.0,4.98917586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725570980726,[[2373.6,1.37],[2373.3,1.1209],[2373.2,1.05357],[2373.1,3.2078],[2373.0,1.05367]],[[2373.7,0.42134],[2374.0,4.65296],[2374.1,1.8755],[2374.2,4.194],[2374.7,4.112062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725571057973,[[2373.4,2.55899],[2373.1,1.42562],[2373.0,0.34068004],[2372.9,1.05368],[2372.7,0.56297808]],[[2373.5,0.42770204],[2373.7,1.05338],[2373.8,0.4836],[2373.9,1.52421],[2374.0,3.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725571120710,[[2374.6,1.79117],[2374.5,3.9702],[2374.4,0.3791],[2374.3,1.05308],[2374.2,1.40194458]],[[2374.7,0.42118],[2374.8,1.44368],[2375.0,1.7999],[2375.1,3.2078],[2375.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725571193749,[[2375.2,3.91968895],[2375.1,0.3866],[2374.9,1.05282],[2374.8,1.05287],[2374.7,4.31425808]],[[2375.3,0.42107],[2375.4,1.42681],[2375.5,0.3797],[2375.6,3.5722],[2375.7,1.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725571208561,[[2375.1,1.77731066],[2375.0,0.4211],[2374.9,1.37],[2374.8,1.78767],[2374.7,2.15936808]],[[2375.2,0.42108],[2375.3,1.44376],[2375.5,4.63369],[2375.6,4.77877683],[2375.7,5.06881988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725571310130,[[2376.3,1.79088],[2376.2,3.2078],[2376.1,3.26161376],[2376.0,3.26948908],[2375.9,2.30510982]],[[2376.4,0.42087],[2376.5,1.05212],[2376.6,0.3641],[2376.7,0.3621],[2376.8,8.64058687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725571389381,[[2376.6,1.81322903],[2376.5,2.1009],[2376.4,3.2078],[2376.3,1.1502],[2376.2,2.15107376]],[[2376.7,0.42081],[2376.9,1.80035],[2377.0,4.38076687],[2377.1,4.65288],[2382.5,17.73068459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725571480964,[[2376.8,2.56290881],[2376.7,1.37],[2376.6,1.43167],[2376.5,4.30662376],[2376.4,2.71181859]],[[2376.9,0.42077],[2377.0,1.05191],[2377.1,0.3835],[2377.2,5.79390687],[2377.3,5.43891988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725571567519,[[2377.2,1.39982226],[2376.9,0.42077],[2376.8,2.6107],[2376.7,16.07518258],[2376.6,2.93772859]],[[2377.3,6.73064],[2377.4,1.7336],[2377.5,3.9299],[2377.6,6.48412687],[2377.7,5.73490478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725571592029,[[2377.2,0.56840771],[2376.9,0.42077],[2376.8,2.6107],[2376.7,16.07518258],[2376.6,2.93772859]],[[2377.3,1.47247],[2377.4,1.7336],[2377.5,1.77381],[2377.6,7.58856687],[2377.7,5.31360478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725571668692,[[2375.6,0.56871699],[2375.4,0.78294],[2375.3,0.7742],[2375.1,1.24874],[2373.4,8.42262106]],[[2375.7,2.84346],[2375.8,2.17593],[2375.9,0.20986104],[2376.0,0.33668137],[2376.1,4.38076687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725571745748,[[2375.6,0.95322924],[2375.5,0.3819],[2375.4,0.42103],[2375.3,0.3646],[2375.2,2.15151376]],[[2375.7,1.14579],[2375.8,2.79464],[2375.9,4.59062791],[2376.0,1.05236],[2376.1,4.97081988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725571831313,[[2375.0,5.1937808],[2374.9,1.05283],[2374.8,1.17200862],[2374.7,1.1509],[2374.6,0.098]],[[2375.1,1.79111],[2375.3,1.05895862],[2375.5,10.14908358],[2375.7,2.20303],[2375.8,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725571918562,[[2375.7,1.37729509],[2375.6,1.05252],[2375.5,6.05432376],[2375.4,3.06895859],[2375.3,0.33034724]],[[2375.8,0.3816],[2375.9,0.88796],[2376.0,1.43664],[2376.1,1.15032],[2376.2,5.77869942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725571935373,[[2375.9,2.03566027],[2375.8,3.5835],[2375.7,3.53057953],[2375.5,1.19682376],[2375.4,3.76479859]],[[2376.0,0.00627729],[2376.1,0.386],[2376.2,0.87361],[2376.3,0.4611],[2376.4,5.62997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572055680,[[2370.9,0.00632204],[2370.6,0.42188],[2370.5,0.098],[2370.4,0.3759],[2370.3,1.43326]],[[2371.0,8.97398],[2371.2,3.21412204],[2371.3,1.05444],[2371.4,0.9744495],[2371.6,2.10865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572079295,[[2366.7,8.76326297],[2366.3,0.4269474],[2366.1,0.3565],[2365.8,17.4],[380.19,8.92810881]],[[2366.8,3.40925302],[2367.0,0.42254],[2367.1,4.38],[2367.3,1.15422],[2367.5,0.8768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572122923,[[2350.8,0.42544],[2350.6,6.0],[2350.5,13.25154471],[2350.4,8.81213151],[2350.1,0.00637728]],[[2351.1,3.2078],[2351.7,0.213],[2351.9,4.58],[2352.5,0.3897],[2352.7,0.2179575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572161942,[[2354.0,0.42486],[2353.5,4.27018],[2353.3,6.50753687],[2353.2,5.44507687],[2353.1,2.12517]],[[2354.2,0.00637728],[2354.5,4.58],[2354.6,3.2078],[2354.7,0.42476],[2354.8,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572168149,[[2357.3,0.42427],[2357.2,3.2078],[2357.0,5.47290353],[2356.9,0.00637728],[2356.2,1.06115]],[[2358.2,8.21192],[2358.8,1.27403],[2359.1,1.05989],[2359.2,0.3811],[2359.6,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572198773,[[2365.8,3.2078],[2365.7,0.42276],[2365.6,4.58],[2365.1,0.4232],[2364.6,3.9143742]],[[2367.3,3.2078],[2367.8,0.42241],[2367.9,0.7462],[2368.4,2.67366152],[2368.5,3.64714328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572231206,[[2375.2,3.62891],[2375.1,5.38171987],[2375.0,0.00632151],[2374.9,5.71],[2374.4,1.47472]],[[2376.2,3.2078],[2376.4,4.6],[2376.6,1.0522],[2376.9,1.05209],[2377.3,0.3755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572266722,[[2365.7,5.26e-06],[2365.1,4.2118],[2364.4,40.8],[2364.1,0.5025],[2363.9,0.4232]],[[2365.8,3.63059],[2366.1,5.71633526],[2367.3,1.05633],[2368.9,1.07553094],[2369.2,1.61829642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572298242,[[2366.2,11.7338866],[2365.9,0.42272],[2365.8,3.2078],[2365.4,40.8],[2365.0,1.05722]],[[2366.5,0.42263],[2366.8,5.71633526],[2366.9,4.26419],[2367.1,1.05632],[2369.2,1.07553094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572335765,[[2368.2,0.00633526],[2367.5,3.2078],[2367.3,0.42247],[2366.9,4.146],[2366.8,4.9924]],[[2368.3,0.4223],[2368.4,2.69669583],[2368.6,2.19822484],[2368.7,7.29565141],[2368.8,1.48087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572338773,[[2364.9,0.4229],[2364.8,3.2078],[2364.7,0.4232],[2364.5,1.48062],[2364.3,1.73743]],[[2365.6,0.42279],[2366.0,1.05679],[2366.1,3.2078],[2366.2,1.63550909],[2366.3,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572376607,[[2366.4,0.42263],[2366.0,5.52636198],[2365.9,1.06313526],[2365.8,4.146],[2365.7,4.2647]],[[2366.8,0.42258],[2367.0,3.2078],[2367.1,1.0563],[2367.2,1.64184435],[2367.4,4.58148958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572419643,[[2362.8,3.2078],[2362.5,1.48066272],[2362.4,1.05837],[2362.2,5.20445],[2362.1,4.57]],[[2363.0,0.42325],[2363.4,1.05797],[2363.5,4.57],[2363.6,3.2078],[2363.9,2.32781352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572448460,[[2363.7,4.65352],[2363.3,1.0643088],[2363.2,3.2078],[2363.0,1.2617],[2362.8,6.68557]],[[2363.8,0.0063488],[2364.2,4.39],[2364.3,3.2078],[2364.4,1.3185],[2365.5,3.29966251]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572510414,[[2366.8,0.42256],[2366.7,0.0063488],[2366.4,6.4978],[2366.2,0.21567974],[2366.1,1.05671]],[[2367.0,1.10172705],[2367.2,4.06359474],[2367.3,4.6185],[2367.4,3.79973492],[2367.6,7.39566251]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572518317,[[2366.3,0.42264],[2366.1,3.29],[2366.0,4.5844],[2365.9,2.459],[2365.6,4.146]],[[2366.5,0.42263],[2366.8,12.37967595],[2366.9,1.05641],[2367.0,2.19483594],[2367.1,6.16248096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572557932,[[2368.2,0.42232],[2368.0,6.4878],[2367.7,1.05603],[2367.6,0.21600165],[2367.5,1.27080583]],[[2368.5,0.42227],[2368.7,0.00414139],[2368.8,1.09905436],[2368.9,4.07502781],[2369.0,4.30374183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572603786,[[2366.1,0.00633499],[2366.0,0.42271],[2365.6,1.05695],[2365.5,1.05698],[2365.4,6.4878]],[[2366.2,0.42268],[2366.4,6.4878],[2366.5,1.05659],[2366.6,1.05655],[2367.1,5.29537143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572650327,[[2369.5,4.64209],[2369.3,0.00633499],[2369.2,1.05534],[2369.1,4.33538],[2368.9,3.11942282]],[[2369.6,3.2078],[2369.7,0.00633499],[2369.9,5.96193],[2370.1,3.97268],[2370.4,1.64359065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572702672,[[2369.3,3.70211],[2369.1,44.01413499],[2368.9,0.21789664],[2368.8,5.20151],[2360.4,118.50553465]],[[2369.7,0.42207],[2369.8,1.6025],[2370.0,1.05501],[2370.1,1.10023148],[2370.2,11.92073089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572718386,[[2369.5,0.42209],[2369.3,3.28],[2369.2,1.05535],[2369.1,44.01413499],[2369.0,1.05543]],[[2369.7,2.61342117],[2369.8,4.34181776],[2370.1,6.93755304],[2370.2,15.15999486],[2370.6,8.89707902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572762634,[[2366.4,0.00633499],[2366.2,3.28],[2366.1,3.2078],[2366.0,0.7439],[2365.8,1.5422]],[[2366.8,1.5057],[2366.9,1.51873499],[2367.0,3.2078],[2367.1,1.09869802],[2367.2,1.64804703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572830074,[[2366.8,6.33050328],[2366.6,2.70323013],[2366.5,2.61884017],[2366.4,5.91433021],[2366.0,8.0091233]],[[2366.9,1.65438202],[2367.0,2.19739604],[2367.1,1.5602],[2367.2,4.36413759],[2367.3,1.5937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572891225,[[2367.2,0.4225],[2367.1,3.2078],[2367.0,0.00633499],[2366.9,1.05637],[2366.8,1.58371453]],[[2367.3,5.76691168],[2367.4,2.07399499],[2367.5,1.5612],[2367.6,3.28718131],[2367.7,6.26108486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572945560,[[2365.4,8.9912],[2365.3,1.79284],[2365.0,2.11445],[2364.7,5.47593726],[2364.6,1.10704531]],[[2365.8,1.09907015],[2365.9,3.3061103],[2366.0,2.2078961],[2366.2,4.12987013],[2366.4,6.66818131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725572967498,[[2366.3,0.42266],[2366.2,1.05668],[2366.1,6.4978],[2366.0,1.05676],[2365.9,1.78741412]],[[2366.4,0.00633499],[2366.5,1.6529],[2366.7,1.6642],[2366.8,1.5527],[2366.9,0.42256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725573025438,[[2366.4,2.53586],[2366.3,53.5035944],[2366.2,2.4182936],[2366.1,2.74455021],[2366.0,2.0098]],[[2366.5,1.64656501],[2366.6,1.1056933],[2366.7,3.32265383],[2366.8,3.76458175],[2367.0,6.85587013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725573090479,[[2369.3,4.99992],[2369.2,1.538],[2369.1,1.70293603],[2369.0,4.25224],[2368.9,0.4224]],[[2369.4,3.1436],[2369.5,1.6436],[2369.9,0.42202],[2370.0,4.096],[2370.1,8.22698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725573137043,[[2368.7,4.8891],[2368.6,0.42224],[2368.4,3.1266],[2368.3,3.2078],[2368.2,1.26662339]],[[2368.9,5.74325607],[2369.0,1.65131372],[2369.1,6.46699227],[2369.2,6.90137283],[2369.3,1.66933499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725573190080,[[2368.3,1.6712],[2368.2,1.37],[2368.1,0.42866499],[2368.0,1.74249685],[2367.8,3.2078]],[[2368.5,4.42754955],[2368.6,0.42226],[2368.8,10.61549623],[2368.9,9.5546656],[2369.1,4.30085516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725573253037,[[2369.7,12.02969],[2369.6,1.05515],[2369.5,0.20810549],[2369.4,40.8],[2369.3,2.11696499]],[[2369.8,1.6626328],[2369.9,2.20532668],[2370.1,2.85463806],[2370.2,5.7705],[2370.3,9.96369623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725573259435,[[2370.2,0.42196],[2370.1,10.02916],[2370.0,10.26281],[2369.7,2.3445789],[2369.5,5.45991059]],[[2370.3,1.65434617],[2370.4,2.20532668],[2370.5,2.75663806],[2370.6,0.098],[2370.7,1.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725573315879,[[2371.1,1.37633499],[2370.9,0.42183],[2370.7,1.6328],[2370.6,3.2078],[2370.5,1.681]],[[2371.2,6.84323332],[2371.4,7.01699415],[2371.5,1.7733],[2371.6,1.06066499],[2371.9,4.49502307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725573373218,[[2370.4,20.74511275],[2370.3,44.23166098],[2370.2,8.02156643],[2370.1,2.76586129],[2370.0,0.00633499]],[[2370.5,1.1110932],[2370.6,1.6571896],[2370.8,2.20493479],[2370.9,2.85504635],[2371.0,1.6537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725573428069,[[2371.2,1.79183],[2371.0,3.43360821],[2370.9,1.05471],[2370.8,3.4052],[2370.7,3.93049362]],[[2371.3,9.74800263],[2371.4,4.53118134],[2371.5,3.2078],[2371.7,4.36609623],[2371.8,1.05434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725573488408,[[2372.1,54.26854998],[2372.0,7.22408903],[2371.8,3.82017129],[2371.6,2.34107439],[2371.5,3.31903355]],[[2372.2,1.10541956],[2372.3,1.65812934],[2372.4,2.21148301],[2372.5,2.75704635],[2372.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725573492213,[[2372.3,1.79163],[2372.1,44.2108],[2372.0,6.1141903],[2371.9,2.71158815],[2371.8,3.26699903]],[[2372.4,5.87179975],[2372.6,3.93968301],[2372.7,4.49764635],[2372.9,2.30053],[2373.0,6.51949623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725573546267,[[2374.1,1.7076],[2373.9,5.96878],[2371.4,0.25162201]],[[2374.5,5.83253217],[2374.6,2.72540406],[2374.7,1.05304],[2374.8,2.72328],[2374.9,5.14169623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725573600799,[[2372.6,1.47553],[2372.4,2.42404],[2372.2,4.2152],[2372.1,16.30978971],[2372.0,1.66412151]],[[2372.7,0.098],[2372.9,1.76173556],[2373.0,2.19698075],[2373.1,2.75760369],[2373.2,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725573650520,[[2373.9,14.48111],[2373.8,3.68352652],[2373.7,1.87654678],[2373.6,1.7556],[2373.5,0.00632151]],[[2374.0,1.10788088],[2374.1,1.65250724],[2374.3,2.29498075],[2374.4,2.75760369],[2374.5,3.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725573710274,[[2374.3,0.42128],[2374.1,4.5778],[2374.0,3.568],[2373.9,2.84246],[2373.8,1.53696359]],[[2374.4,5.71171021],[2374.5,2.75868497],[2374.6,2.17753],[2374.8,7.67048623],[2374.9,3.8636456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725573726379,[[2374.3,0.42128],[2374.1,2.42328],[2374.0,1.7154],[2373.9,3.90920887],[2373.8,5.0762376]],[[2374.4,5.71091868],[2374.5,2.75868497],[2374.6,2.17753],[2374.8,7.67048623],[2375.2,13.50065054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725573787041,[[2374.9,1.05291],[2374.6,4.83569284],[2374.5,4.86515815]],[[2375.1,3.6274],[2375.2,2.75884493],[2375.3,1.8672],[2375.4,3.31169623],[2375.5,7.72487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725573834280,[[2372.4,0.4216],[2372.3,6.8289],[2372.1,3.2078],[2371.9,1.05423],[2371.7,2.15486887]],[[2372.7,0.42156],[2372.8,1.09800899],[2372.9,4.85481348],[2373.0,3.24982395],[2373.1,1.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725573887100,[[2371.3,0.4218],[2371.1,1.7577],[2370.9,2.83531],[2370.8,1.10687038],[2370.7,8.14515815]],[[2371.5,0.42177],[2371.7,7.72595423],[2371.8,1.05433],[2371.9,1.7415],[2372.0,7.64593623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725573948746,[[2369.1,0.42219],[2368.9,3.4039],[2368.8,1.05561],[2368.6,1.05571],[2368.5,5.8784]],[[2369.2,0.42218],[2369.3,5.2218],[2369.4,2.16077153],[2369.5,4.26314],[2369.6,1.63993543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725573957551,[[2368.3,0.42233],[2368.0,1.7599],[2367.9,4.78747615],[2367.8,4.26389],[2367.5,45.3684]],[[2368.5,2.09411],[2368.6,4.84773543],[2368.7,6.52764775],[2368.8,6.10311466],[2369.9,4.49647861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574002088,[[2365.5,0.42283],[2365.4,1.7039],[2365.1,2.78117],[2365.0,6.03956005],[2364.9,41.85735]],[[2365.7,6.4878],[2365.8,0.42279],[2365.9,0.00633499],[2366.0,1.7651],[2366.1,2.81667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574057820,[[2366.4,0.42268],[2366.1,1.05685],[2366.0,4.26469],[2365.9,3.28],[2365.8,1.2993]],[[2366.5,4.30061932],[2366.6,1.63922898],[2366.7,4.83912646],[2366.8,5.87882],[2366.9,2.75404965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574109858,[[2367.4,0.4225],[2367.3,1.2703],[2367.2,4.72344109],[2367.1,1.0564],[2367.0,3.6302]],[[2367.6,0.00633499],[2367.7,6.42904613],[2367.8,2.74257837],[2368.0,4.26383],[2368.6,2.11148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574170225,[[2367.5,0.42247],[2367.3,1.05628],[2367.2,7.63493499],[2367.1,2.47529028],[2367.0,0.63211381]],[[2367.6,1.1823],[2367.7,2.40773499],[2367.8,0.42244],[2368.0,1.05602],[2368.1,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574225765,[[2366.3,0.4227],[2366.0,1.37],[2365.9,1.05693],[2365.8,0.22931754],[2365.7,4.86861]],[[2366.4,4.64829],[2366.5,4.45533499],[2366.6,2.77754762],[2366.7,1.64318223],[2367.8,5.61410916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574229975,[[2366.1,0.42274],[2365.8,2.42697],[2365.7,1.66081],[2365.6,0.5959],[2365.5,0.4232]],[[2366.2,3.63052],[2366.5,3.60597499],[2366.6,4.69642223],[2366.7,0.098],[2367.7,8.60878573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574282609,[[2365.5,6.25214],[2365.4,1.05715],[2365.3,1.33237942],[2365.2,5.92239815],[2365.1,2.63588903]],[[2365.6,2.11568295],[2365.7,2.19588846],[2365.8,3.22511144],[2365.9,0.4424],[2366.0,0.42276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574347748,[[2364.7,0.42299],[2364.6,1.4926],[2364.5,1.05756],[2364.4,3.44084115],[2364.3,2.37049634]],[[2364.8,1.09731701],[2364.9,2.07717551],[2365.0,3.2078],[2365.1,2.19850575],[2365.2,2.74311144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574412713,[[2364.6,1.793],[2364.4,2.15815887],[2364.3,2.21407125],[2364.2,47.27814903],[2364.0,7.15080921]],[[2364.7,2.63234926],[2364.8,3.16211144],[2364.9,0.4491],[2365.0,0.42294],[2365.1,3.29637674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574467272,[[2366.5,6.05714],[2366.3,1.10216],[2366.2,0.88206483],[2366.0,2.11376],[2364.7,25.96611214]],[[2366.6,0.00633499],[2366.7,0.8246],[2366.8,0.3892],[2366.9,3.3058],[2367.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574473662,[[2367.2,0.42254],[2367.1,0.21387786],[2367.0,1.05643],[2366.8,4.26434],[2366.6,47.10465]],[[2367.3,0.4135],[2367.4,3.2078],[2367.9,5.15209],[2368.1,2.19855014],[2368.2,10.76542752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574527200,[[2366.8,3.22475],[2366.7,0.22963857],[2366.6,1.05662],[2366.5,3.9666],[2366.1,2.63588903]],[[2366.9,0.3905],[2367.0,2.19517551],[2367.1,5.95726752],[2367.3,4.61654],[2367.7,12.39718307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574589735,[[2367.2,1.79254],[2367.1,0.00633499],[2366.9,1.05649],[2366.8,1.1107],[2366.7,5.89308866]],[[2367.3,2.93416188],[2367.4,3.56931246],[2367.6,4.26399],[2367.7,3.29637674],[2367.8,5.0177556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574637091,[[2368.3,0.42867499],[2368.2,1.37],[2368.1,1.1276],[2368.0,3.3058],[2367.9,1.05602]],[[2368.4,2.79873285],[2368.5,2.198274],[2368.6,2.75005747],[2368.7,3.5818],[2368.8,1.06201499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574697123,[[2367.3,0.00633499],[2367.1,0.42254],[2366.9,1.468],[2366.8,1.41821],[2366.7,0.4828]],[[2367.4,15.00098734],[2367.5,4.9198756],[2367.6,3.57363499],[2367.7,5.75102307],[2367.8,5.73511988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574731141,[[2363.2,0.7438],[2363.1,47.6843],[2362.9,1.27483732],[2362.8,0.098],[2362.6,1.17237]],[[2363.8,7.4382],[2364.0,1.1619],[2364.1,4.44576],[2364.3,0.114],[2364.5,1.27059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574750156,[[2362.4,0.4234],[2361.9,1.44139],[2361.8,3.2078],[2361.7,1.16315853],[2361.6,3.29]],[[2362.5,4.23914853],[2362.6,3.5826],[2362.8,3.71334],[2362.9,0.3653],[2363.0,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574797690,[[2359.8,0.42387],[2359.6,0.3918],[2359.5,1.43578],[2359.4,3.2078],[2359.3,1.0599]],[[2359.9,0.00634853],[2360.0,3.5961],[2360.2,3.6554],[2360.4,4.096],[2361.3,4.06007765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574833825,[[2357.3,3.2078],[2357.1,4.7636],[2356.9,4.5081],[2356.6,1.48587],[2356.4,1.06116]],[[2357.8,3.2078],[2358.1,0.3816],[2358.2,0.00636348],[2358.4,4.308],[2358.5,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574875154,[[2359.4,0.42394],[2359.3,1.1217],[2359.2,4.26772],[2359.1,40.80636348],[2358.9,4.4]],[[2360.1,0.43018348],[2360.3,8.496],[2360.4,4.86439597],[2360.5,1.05936],[2360.6,2.42079463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574883053,[[2359.1,0.00636348],[2358.9,0.3583],[2358.8,4.2679],[2358.6,1.06017],[2358.5,4.146]],[[2359.5,0.3858],[2359.6,4.36572],[2359.7,4.4],[2359.8,5.15569],[2360.1,8.23791348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574927281,[[2357.6,0.43061348],[2357.4,1.06074],[2357.2,7.56863],[2357.1,1.1087],[2356.9,2.54672]],[[2357.8,0.42423],[2357.9,3.941],[2358.1,1.41965],[2358.2,1.64733083],[2358.3,6.55681111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725574972589,[[2357.2,0.00636348],[2357.0,0.42437],[2356.6,1.06109],[2356.5,8.30623],[2356.3,0.3732]],[[2357.3,0.42432],[2357.4,4.85513083],[2357.5,6.94097111],[2357.6,3.12186015],[2357.7,0.36996348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575021519,[[2357.1,0.42435],[2356.9,1.44408],[2356.8,0.42441],[2356.7,3.5863],[2356.6,3.90126965]],[[2357.2,0.3929],[2357.3,2.59054111],[2357.4,3.18596015],[2357.5,3.2078],[2357.6,0.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575069169,[[2357.0,0.42435],[2356.8,3.3],[2356.7,1.82575],[2356.6,5.96986088],[2356.5,1.88438365]],[[2357.1,1.65277468],[2357.2,2.55999957],[2357.3,0.372],[2357.4,3.17893446],[2357.5,1.06071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575118114,[[2361.7,0.42352],[2361.6,3.3],[2361.5,1.05889],[2361.2,5.38891314],[2361.1,3.9477]],[[2361.8,0.73786348],[2362.2,7.3038],[2362.4,7.172],[2362.6,1.05844],[2362.7,1.0584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575122427,[[2361.4,3.72994348],[2361.2,0.3676],[2361.1,3.2078],[2360.9,0.3618],[2358.0,4.39406214]],[[2361.7,0.7683],[2361.8,0.42987348],[2361.9,3.2078],[2362.1,0.3696],[2362.2,1.05863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575194092,[[2360.2,0.42379],[2359.9,1.05961],[2359.8,5.10526],[2359.7,0.21639212],[2359.6,3.5743]],[[2360.3,0.00636348],[2360.4,1.6544149],[2360.5,2.56997968],[2360.6,3.53865446],[2360.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575230718,[[2362.4,7.9562],[2362.3,0.8055],[2362.2,1.82758],[2362.1,41.85864],[2362.0,3.63814988]],[[2362.5,0.00634988],[2362.8,0.7753],[2362.9,4.096],[2363.0,0.42329],[2363.1,3.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575268249,[[2364.0,0.42311],[2363.8,3.3],[2363.6,1.05795],[2363.5,0.392],[2363.4,1.27328629]],[[2364.1,0.3923],[2364.2,3.63089],[2364.3,1.6544149],[2364.4,7.35770968],[2365.3,4.97081988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575315360,[[2364.1,0.00634988],[2364.0,3.7231],[2363.8,3.5942],[2363.7,1.43952],[2363.6,0.3577]],[[2364.2,0.79878],[2364.3,1.05766],[2364.4,3.29709335],[2364.5,4.90465765],[2364.6,3.9534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575322179,[[2364.3,3.72306],[2364.2,0.3932],[2364.1,1.44438988],[2363.9,4.2656],[2363.8,0.3864]],[[2364.4,3.18456895],[2364.6,1.41503],[2364.7,3.67409335],[2364.8,7.05487765],[3204.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575369798,[[2364.4,3.72938988],[2364.1,3.9791],[2364.0,1.84298],[2363.9,1.05783],[2363.5,6.47080595]],[[2364.5,0.42302],[2364.7,2.70813017],[2364.8,0.3852],[2364.9,6.85468653],[2365.0,3.14174075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575424041,[[2364.6,0.42301],[2364.5,3.3],[2364.4,3.2078],[2364.3,1.05763],[2364.2,1.44096]],[[2364.7,1.65226989],[2364.8,2.20193049],[2364.9,2.75162145],[2365.0,8.09093],[2365.1,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575472485,[[2366.5,0.42267],[2366.4,4.35672],[2366.3,3.2078],[2366.2,1.81608],[2366.0,40.8]],[[2366.6,2.21271185],[2366.8,3.49204068],[2366.9,3.6304],[2367.0,7.39953773],[2367.1,1.41142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575520410,[[2364.2,3.72308],[2364.0,1.06410988],[2363.9,0.3685],[2363.8,44.0078],[2363.7,0.389]],[[2364.3,0.00634988],[2364.6,3.2078],[2364.8,4.096],[2364.9,0.6038],[2365.1,3.26202223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575528721,[[2365.5,7.27474988],[2365.2,1.05725],[2365.1,4.5335]],[[2366.2,3.2078],[2366.3,0.79761],[2366.4,4.8258],[2366.5,6.56142223],[2366.6,2.76120071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575570355,[[2367.9,0.42242],[2367.5,4.35621],[2367.4,4.26406],[2367.2,1.52483593],[2367.1,2.56422986]],[[2368.0,1.13911],[2368.1,5.41252223],[2368.2,1.43253],[2368.3,2.76120071],[2368.5,11.96732773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575619784,[[2367.2,5.93e-06],[2367.1,0.7149],[2366.9,0.42258],[2366.6,3.3],[2366.5,1.05665]],[[2367.3,1.6076966],[2367.4,7.63710454],[2367.5,6.42589904],[2367.6,8.69878573],[2367.7,0.7374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575682249,[[2366.1,0.3814],[2366.0,0.42275],[2365.9,0.00633593],[2365.7,1.42062],[2365.6,0.367]],[[2366.2,0.42901944],[2366.3,4.02026095],[2366.4,6.33583869],[2366.5,3.3],[2366.7,3.51828643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575721381,[[2365.9,0.00633593],[2365.6,0.42277],[2365.4,3.9442],[2365.3,3.6627],[2365.2,1.05713]],[[2366.0,0.78711],[2366.1,6.51408643],[2366.2,5.29667417],[2366.3,3.6927],[2366.4,5.47507597]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575727684,[[2366.8,0.42256],[2366.6,1.1079],[2366.5,7.56434],[2366.3,1.05664],[2366.2,41.90258973]],[[2367.0,2.76347461],[2367.1,0.42252],[2367.2,6.04964715],[2367.3,11.66631643],[2367.4,7.15733417]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575770412,[[2366.2,0.42266],[2366.0,3.2078],[2365.9,1.06316593],[2365.8,4.26421711],[2365.7,1.41899]],[[2366.4,3.35802713],[2366.5,2.76347461],[2366.7,1.41618],[2366.8,13.91008643],[2366.9,1.05641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575825151,[[2368.5,4.35567],[2368.4,3.60533593],[2368.2,0.7524],[2368.1,2.3183922],[2367.0,1.10258973]],[[2369.0,0.42219],[2369.1,4.096],[2369.2,0.374],[2369.3,1.26732],[2369.5,6.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575874573,[[2370.4,3.72192],[2370.3,0.3675],[2370.2,0.00633593],[2370.1,5.24003768],[2369.8,40.8]],[[2370.6,0.8068],[2370.7,1.77224593],[2370.9,3.2078],[2371.0,1.05458],[2371.3,2.3482002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575928905,[[2370.8,0.3552],[2370.7,3.72186],[2370.6,3.2078],[2370.5,0.39753593],[2370.4,1.29925263]],[[2371.1,1.1357],[2371.2,1.05451],[2371.3,2.76353297],[2371.4,4.096],[2371.7,14.11733417]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575982956,[[2369.9,0.42202],[2369.8,6.5078],[2369.7,0.3738],[2369.5,1.62597672]],[[2370.0,2.75819235],[2370.2,4.096],[2370.3,7.48073995],[2370.4,3.85733417],[2370.5,4.9852888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725575985961,[[2370.1,0.42198],[2370.0,16.727],[2369.9,1.05501],[2369.8,1.05506],[2369.7,0.3673]],[[2370.2,2.75984972],[2370.5,3.32207588],[2370.6,4.06933417],[2370.7,8.51444597],[2370.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725576043603,[[2371.2,5.69321],[2371.1,4.09455],[2371.0,3.84062631],[2370.8,2.10943],[2370.2,1.10258973]],[[2371.3,0.00633593],[2371.6,1.18337],[2371.7,5.15036],[2371.8,0.212],[2372.0,1.47725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725576088730,[[2373.5,0.00632244],[2373.2,3.3],[2373.1,3.2078],[2373.0,1.42226]],[[2373.6,5.68771],[2373.7,3.2078],[2373.9,1.05339],[2374.0,1.15257749],[2374.2,2.1065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725576130558,[[2372.6,0.42156],[2372.4,3.3],[2372.2,3.9726],[2372.1,1.42795],[2372.0,1.2918799]],[[2372.8,0.42155],[2372.9,3.95122244],[2373.0,2.75570846],[2373.1,5.14976],[2373.2,3.8867271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725576193324,[[2372.0,4.5778],[2371.9,0.42801244],[2371.7,0.99764102],[2371.6,1.48538973],[2371.5,3.12990459]],[[2372.1,0.42167],[2372.2,0.386],[2372.3,2.76777504],[2372.4,1.80357],[2372.7,4.92013304]]]
["bitfinex-derivatives","ETHF0:USTF0",1725576207928,[[2371.9,0.00632244],[2371.8,0.42171],[2371.7,3.6395],[2371.6,3.2078],[2371.1,5.41258]],[[2372.0,0.42169],[2372.2,1.78776],[2372.3,3.21412244],[2372.5,1.412],[2372.6,6.02632268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725576248982,[[2372.6,0.42156],[2372.4,3.2078],[2372.3,1.41028],[2372.2,4.69263],[2372.1,0.40002244]],[[2372.7,0.42157],[2372.8,0.3575],[2372.9,1.43016],[2373.0,7.40252327],[2373.2,3.524496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725576315334,[[2371.2,0.42183],[2371.0,1.05463],[2370.9,6.8644],[2370.8,1.42962],[2370.7,0.3568]],[[2371.3,3.17640266],[2371.5,11.34969689],[2371.6,0.357],[2371.7,4.92692548],[2371.8,4.41844597]]]
["bitfinex-derivatives","ETHF0:USTF0",1725576359066,[[2374.2,0.42129],[2373.9,0.3864],[2373.8,7.54119],[2373.7,1.40864],[2373.5,0.23965262]],[[2374.3,0.74462244],[2374.4,0.42126],[2374.5,4.4578],[2374.7,4.26085],[2374.8,1.26343356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725576412110,[[2373.8,0.42137],[2373.7,0.384],[2373.6,3.60212244],[2373.5,1.05355],[2373.3,4.69104]],[[2373.9,0.79526],[2374.0,0.3795],[2374.1,4.19055036],[2374.2,4.26107],[2374.4,9.48234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725576422905,[[2373.6,0.00632244],[2373.3,0.42145],[2373.2,3.2078],[2373.0,4.0457],[2372.9,1.05381]],[[2373.7,15.65995],[2373.8,3.70559689],[2373.9,4.33339],[2374.0,3.86621304],[2374.1,4.41844597]]]
["bitfinex-derivatives","ETHF0:USTF0",1725576474947,[[2371.3,0.4218],[2371.2,3.2078],[2371.1,0.39532244],[2371.0,4.95351153],[2370.8,1.42813]],[[2371.4,0.42179],[2371.6,1.0544],[2371.7,0.3819],[2371.8,1.44361],[2371.9,3.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725576531307,[[2371.4,4.02279],[2371.1,40.8],[2371.0,4.33465],[2370.9,0.6111821],[2370.8,1.05472]],[[2371.5,0.00632244],[2371.6,0.42176],[2371.7,0.3586],[2371.8,2.74710299],[2371.9,4.69819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725576585946,[[2369.5,0.42212],[2369.3,1.41272],[2369.2,3.5885],[2369.1,1.05548],[2369.0,0.21305708]],[[2369.6,0.42212],[2369.7,3.0829246],[2369.8,1.43153244],[2369.9,6.4878],[2370.0,8.80340953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725576641772,[[2368.4,1.47815],[2368.2,1.05589],[2368.1,4.3559],[2368.0,46.42921809],[2367.8,4.35371287]],[[2368.5,0.00632244],[2368.7,0.42229],[2368.8,3.81059819],[2368.9,1.1148],[2369.1,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725576650777,[[2368.8,0.00632244],[2368.5,0.3855],[2368.4,0.3875],[2368.3,4.64067],[2368.1,4.33593]],[[2368.9,5.38054],[2369.0,6.83788953],[2369.1,8.15308445],[2369.3,4.42476841],[2369.4,6.03434287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725576707133,[[2369.7,0.42209],[2369.3,4.26322],[2369.2,1.87217085],[2369.1,3.6674],[2369.0,0.3704]],[[2369.8,0.7788],[2369.9,0.78297],[2370.0,4.34144244],[2370.1,5.97454458],[2370.2,1.05503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725576751364,[[2370.2,3.70199],[2370.1,0.38412244],[2370.0,3.6013],[2369.9,1.44114],[2369.8,1.29137833]],[[2370.5,0.42196],[2370.8,1.41618],[2370.9,0.7521],[2371.0,8.35849],[2371.1,6.04674458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725576809708,[[2369.6,0.4221],[2369.5,0.3843],[2369.4,6.849],[2369.1,1.36862525],[2369.0,1.46664019]],[[2369.8,0.42208],[2370.0,2.76011441],[2370.1,1.83627],[2370.2,3.2078],[2370.3,7.64673472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725576877468,[[2370.8,0.42822244],[2370.7,4.33477],[2370.5,3.5972],[2370.4,0.24977828],[2370.3,0.58583935]],[[2370.9,0.3586],[2371.1,3.11582341],[2371.2,3.5792],[2371.3,1.06088244],[2371.4,3.31174472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725576937215,[[2371.7,0.42174],[2371.5,1.7481],[2371.4,1.41730244],[2371.2,1.05456],[2371.1,0.61534475]],[[2371.8,0.78073],[2371.9,5.03120244],[2372.0,2.76363333],[2372.1,1.05419],[2372.6,7.21411348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725576944520,[[2371.7,0.42174],[2371.5,2.5156],[2371.4,1.06080244],[2371.2,4.26237],[2371.0,0.24707191]],[[2371.8,1.52263],[2371.9,5.97043158],[2372.0,1.05423],[2372.2,3.40974472],[2372.3,10.38383218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725577021196,[[2372.0,1.79169],[2371.8,1.41521],[2371.7,3.9863],[2371.5,1.31344766],[2371.1,7.48812186]],[[2372.1,0.12820678],[2372.2,4.88480472],[2372.3,3.86370218],[2372.5,7.31012244],[2372.6,5.09295287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725577079034,[[2371.7,4.5778],[2371.6,0.42174],[2371.5,0.3661],[2371.4,0.00632244],[2371.3,0.63784695]],[[2371.8,3.18383291],[2372.0,0.716],[2372.1,7.96364462],[2372.2,3.86370218],[2374.6,6.77017445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725577137462,[[2370.9,2.16487],[2370.8,0.3611],[2370.7,1.05477],[2370.6,1.43716244],[2370.1,8.97700039]],[[2371.0,3.17999988],[2371.1,0.00632244],[2371.2,1.41538],[2371.3,7.57969462],[2371.4,2.2452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725577208531,[[2371.2,0.42183],[2371.0,3.28],[2370.9,4.89704344],[2370.8,41.85471],[2370.7,4.9085]],[[2371.3,0.3821],[2371.4,3.53117921],[2371.6,4.26222],[2371.7,3.41381505],[2371.8,4.92277089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725577214423,[[2371.2,4.09583],[2370.9,4.2625],[2370.8,42.10240659],[2370.7,1.86300014],[2369.7,4.88738295]],[[2371.3,0.3821],[2371.4,0.768],[2371.5,3.18495921],[2371.6,3.2078],[2371.7,1.15237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725577269165,[[2371.8,0.42172],[2371.6,1.0544],[2371.5,9.00954644],[2371.4,1.10050014],[2371.3,1.65075021]],[[2371.9,0.00632244],[2372.0,2.20792064],[2372.1,0.098],[2372.2,2.75938292],[2372.3,1.0923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725577332824,[[2371.3,0.42813244],[2371.2,0.7437],[2371.0,0.3875],[2370.9,3.28],[2370.8,4.26252]],[[2371.5,0.42178],[2371.6,3.2078],[2371.7,0.7215],[2371.8,1.44644],[2371.9,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1725577370851,[[2372.0,0.42169],[2371.9,0.36832244],[2371.8,41.1634],[2371.7,4.72405],[2371.6,3.45301004]],[[2372.1,1.18728],[2372.2,0.3559],[2372.3,6.46157718],[2372.4,3.80397083],[2372.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725577450619,[[2369.5,0.358],[2369.4,0.42214],[2369.2,0.39442244],[2369.0,4.26333],[2368.9,0.3782]],[[2369.6,0.42211],[2369.7,4.26939244],[2369.8,3.2601072],[2369.9,6.03677],[2370.0,0.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725577518962,[[2370.2,4.64121],[2370.1,3.17887],[2370.0,0.25685147],[2369.9,1.42653],[2369.8,3.2078]],[[2370.3,2.21038553],[2370.4,2.76623969],[2370.5,0.42827244],[2370.6,0.7492],[2370.7,5.05164986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725577532775,[[2369.9,0.42204],[2369.8,0.7456],[2369.6,2.80859],[2369.5,44.946],[2369.4,4.26315]],[[2370.0,0.42205],[2370.1,4.38336553],[2370.2,1.79201],[2370.3,5.97403969],[2370.5,3.3170723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725577594211,[[2369.5,41.22213],[2369.3,0.3671],[2369.2,1.75512244],[2369.1,3.5998],[2368.3,3.41550042]],[[2369.6,2.56861864],[2369.7,3.18525831],[2369.8,0.7625],[2369.9,1.05517],[2370.0,4.68074986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725577650050,[[2371.4,1.19629],[2371.2,1.37],[2371.1,1.05461],[2371.0,3.46407486],[2370.9,1.0547]],[[2371.5,0.3882],[2371.6,0.42177],[2371.7,0.42806244],[2371.8,3.2078],[2371.9,2.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725577711106,[[2372.1,0.3822],[2372.0,2.1102],[2371.9,3.2078],[2371.8,1.31828128],[2370.7,3.9866801]],[[2372.3,3.17975612],[2372.5,4.26813244],[2372.6,4.73168515],[2372.7,6.06791778],[2373.1,9.28049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725577723215,[[2372.2,0.7428],[2372.1,1.79166],[2371.8,1.0543],[2371.7,1.44604],[2371.6,3.21412244]],[[2372.3,0.42164],[2372.5,7.93624759],[2372.6,5.21441778],[2372.7,0.8315],[2372.9,9.15282286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725577772649,[[2370.5,0.00632244],[2370.4,0.42197],[2370.3,1.37],[2370.2,0.7743],[2370.1,0.2614416]],[[2370.6,0.42193],[2370.8,4.13177961],[2370.9,1.44745244],[2371.0,7.28441515],[2371.2,4.99700778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725577847691,[[2368.9,0.3709],[2368.8,0.78045],[2368.7,0.37342244],[2368.6,41.85573],[2368.4,1.05582]],[[2369.0,1.47778],[2369.1,5.96755581],[2369.2,1.76142244],[2369.3,1.81405],[2369.4,3.31061515]]]
["bitfinex-derivatives","ETHF0:USTF0",1725577921635,[[2370.3,0.3652],[2370.2,0.3704],[2370.0,1.42142244],[2369.9,1.37],[2369.8,5.35609673]],[[2370.4,4.2247071],[2370.5,1.80459],[2370.6,9.47698778],[2370.7,4.39362032],[2370.8,4.94282286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725577994586,[[2369.8,1.17893],[2369.6,1.7288],[2369.5,1.31619943],[2369.4,1.05526],[2369.1,6.31443495]],[[2369.9,0.42202],[2370.1,1.05497],[2370.2,5.84470943],[2370.3,1.1529],[2370.4,3.88235011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725578009290,[[2370.7,0.42187],[2370.6,0.7191],[2370.5,1.37632244],[2370.4,1.05482],[2370.3,41.22195]],[[2370.8,0.42187],[2370.9,1.79161],[2371.0,3.59382244],[2371.2,1.1525],[2371.3,4.69230943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725578072850,[[2370.8,1.79186],[2370.7,0.3636],[2370.6,0.3654],[2370.5,1.42530244],[2370.2,5.37623495]],[[2371.0,1.19103],[2371.1,1.44562],[2371.2,6.53010943],[2371.3,1.468],[2371.4,4.93676011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725578136504,[[2369.0,0.00632244],[2368.9,0.7648],[2368.7,40.8],[2368.6,2.15824],[2368.4,3.47423896]],[[2369.1,8.90617],[2369.2,1.37],[2369.3,1.05534],[2369.5,1.11182244],[2369.9,6.58998583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725578192750,[[2368.6,4.64384],[2368.5,41.162],[2368.3,7.47419969],[2368.2,2.71184454],[2367.6,6.26592209]],[[2368.7,0.55088556],[2368.8,0.3672],[2368.9,7.95298993],[2369.0,6.28711492],[2369.1,0.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725578247588,[[2368.6,0.3567],[2368.4,2.18547],[2368.3,0.374],[2368.2,4.31325469],[2368.1,42.71345354]],[[2368.9,1.1856],[2369.0,3.5948],[2369.1,8.77598993],[2369.2,3.86165492],[2369.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725578313336,[[2367.6,1.89076969],[2367.5,4.85965954],[2367.4,41.5554],[2367.3,5.75572975],[2367.2,4.01713114]],[[2367.7,0.84093863],[2367.8,0.3889],[2368.0,0.42236],[2368.1,3.32756201],[2368.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725578317924,[[2367.6,42.69076969],[2367.5,6.22965954],[2367.4,2.95787938],[2367.3,0.26325037],[2367.2,4.01713114]],[[2367.7,0.08333863],[2368.0,1.7592],[2368.1,0.80217244],[2368.2,3.69323957],[2368.3,12.31922492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725578376483,[[2367.1,0.377],[2367.0,41.59552],[2366.9,3.8738029],[2366.7,2.47466534],[2366.5,1.15453]],[[2367.4,0.378],[2367.5,2.56438593],[2367.8,6.5293926],[2367.9,1.15398],[2368.1,5.81260591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725578431516,[[2365.5,0.4228],[2365.3,3.2078],[2365.2,3.51480237],[2365.1,0.3799],[2365.0,50.65877567]],[[2366.0,3.29],[2366.1,0.7289],[2366.2,3.5654],[2366.3,0.00633593],[2366.5,5.71197392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725578482357,[[2366.2,0.79698],[2366.1,3.2078],[2366.0,0.00633593],[2365.9,0.3661],[2365.8,2.16389192]],[[2366.3,0.00633593],[2366.5,1.1726],[2366.7,3.388],[2366.8,10.6253926],[2366.9,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725578554704,[[2364.7,0.42294],[2364.5,0.3842],[2364.4,3.2078],[2364.3,0.375],[2364.2,4.99702018]],[[2364.9,0.3816],[2365.0,0.42289],[2365.1,0.00633593],[2365.2,0.098],[2365.3,7.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725578608661,[[2365.0,1.79289],[2364.9,1.10905555],[2364.8,46.38771664],[2364.7,0.3805],[2364.6,3.2680319]],[[2365.1,0.00633593],[2365.3,2.75895707],[2365.4,0.747],[2365.5,0.098],[2365.6,11.0481826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725578619256,[[2365.8,3.63054],[2365.5,4.04543593],[2365.4,0.3633],[2365.2,1.05711],[2365.1,5.30119]],[[2366.0,0.00633593],[2366.2,0.3795],[2366.3,0.80497],[2366.4,3.6697],[2366.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725578694207,[[2367.4,3.2078],[2367.3,0.80427],[2367.2,1.7624],[2367.1,1.20634307],[2367.0,2.03731664]],[[2367.5,2.7622628],[2367.6,0.42243],[2367.7,0.38843593],[2367.8,4.0695926],[2367.9,3.86165492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725578761759,[[2368.8,0.42226],[2368.7,1.37],[2368.6,0.3931],[2368.5,0.3732],[2368.4,3.48031654]],[[2369.0,4.32570419],[2369.2,3.32577161],[2369.3,3.2078],[2369.4,4.91705492],[2369.6,12.72441431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725578824385,[[2367.9,0.00633593],[2367.7,2.4956],[2367.6,0.52047],[2367.5,3.2078],[2367.4,41.12201554]],[[2368.0,3.17703874],[2368.1,1.1408],[2368.2,1.05594],[2368.3,6.5293926],[2368.4,5.4478347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725578837708,[[2368.1,0.7529],[2368.0,0.393],[2367.9,1.79874593],[2367.8,3.2078],[2367.6,1.20525474]],[[2368.2,3.17636302],[2368.5,6.8861026],[2368.6,7.06945492],[2368.8,6.53992184],[2368.9,11.90282286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725578912867,[[2367.7,0.42245],[2367.6,2.1237],[2367.5,0.3763],[2367.4,4.52751992],[2367.3,2.72352804]],[[2367.8,0.00633593],[2368.0,4.30660958],[2368.2,3.4195926],[2368.3,0.95650593],[2377.4,37.47960976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725578976613,[[2368.4,10.37483],[2368.2,1.52965474],[2368.1,1.66088211],[2368.0,3.6890219],[2367.1,7.68617509]],[[2368.5,0.00417901],[2368.9,1.75834],[2369.0,2.8747533],[2369.1,0.114],[2369.2,7.48589853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725579031778,[[2367.1,0.78496],[2367.0,2.1469],[2366.9,3.2078],[2366.8,0.00633593],[2366.6,1.47982]],[[2367.2,0.00633593],[2367.4,0.7457],[2367.5,0.4584],[2367.6,1.05550593],[2367.7,1.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725579098014,[[2367.0,0.3764],[2366.9,0.3729],[2366.8,0.42893593],[2366.7,3.2078],[2366.5,2.11381413]],[[2367.1,0.7332],[2367.2,4.53016878],[2367.3,0.3807],[2367.5,8.50570847],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725579169101,[[2367.3,0.3661],[2367.2,3.63033],[2367.0,0.7513],[2366.9,40.8],[2366.8,2.79702213]],[[2367.4,0.38777901],[2367.5,1.79249],[2367.6,0.7278],[2367.7,2.75623261],[2367.8,7.36856487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725579174497,[[2367.8,0.374],[2367.6,0.42879593],[2367.5,3.2078],[2367.4,0.7648],[2367.3,1.74275772]],[[2367.9,1.79242],[2368.0,7.10663261],[2368.2,1.05594],[2368.3,3.30744464],[2392.4,7.89722285]]]
["bitfinex-derivatives","ETHF0:USTF0",1725579244342,[[2365.7,0.00633593],[2365.6,3.9242],[2365.5,0.81034],[2365.4,0.098],[2365.3,4.39686992]],[[2366.0,3.56535315],[2366.2,3.29],[2366.3,7.27370524],[2366.4,3.86458945],[2366.5,2.38467324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725579305296,[[2365.3,1.16398],[2365.1,0.3844],[2365.0,3.21413593],[2364.8,0.28087644],[2364.1,3.18925318]],[[2365.4,1.37],[2365.5,0.00633593],[2365.6,0.42284],[2365.7,3.11402011],[2365.8,5.10621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725579365262,[[2366.2,0.00633593],[2365.9,0.098],[2365.7,0.114],[2365.6,3.2078],[2365.3,2.76605317]],[[2366.3,0.4227],[2366.5,1.37],[2366.6,4.2256],[2366.7,11.37781],[2366.9,2.75752011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725579431413,[[2365.9,0.42276],[2365.8,0.3689],[2365.7,0.3927],[2365.6,4.31422127],[2365.5,3.5139319]],[[2366.1,2.75948087],[2366.2,1.1343],[2366.3,4.68184875],[2366.5,7.07162355],[2366.6,11.3716563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725579436118,[[2366.1,3.5644],[2366.0,0.81275],[2365.8,0.3689],[2365.7,2.47642127],[2365.6,42.7338383]],[[2366.3,3.18218087],[2366.4,2.0921],[2366.5,0.3603],[2366.6,10.25375914],[2366.7,3.86382355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725579498456,[[2366.6,0.77854],[2366.4,0.74323593],[2366.3,10.7418],[2366.2,6.948],[2366.1,1.59402]],[[2366.9,0.42259],[2367.1,3.29],[2367.2,4.96297087],[2367.4,4.36211],[2367.5,3.31184875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725579566316,[[2366.9,0.3652],[2366.8,0.77961],[2366.6,44.0078],[2366.5,3.6465],[2366.4,0.28197246]],[[2367.1,1.19896],[2367.2,3.5934],[2367.3,2.76168492],[2367.4,4.4443],[2367.5,3.31428411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725579623273,[[2366.8,0.3658],[2366.6,1.7287],[2366.5,0.3863],[2366.4,3.2078]],[[2367.1,1.56116],[2367.3,4.68428411],[2367.4,0.098],[2367.5,9.08438948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725579683107,[[2368.6,3.2078],[2368.5,4.0679],[2368.4,0.7406],[2368.3,0.00633593],[2368.2,4.5185709]],[[2368.7,0.3789],[2368.8,3.94444492],[2369.1,4.36982411],[2369.2,4.91932355],[2369.3,11.02554591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725579738444,[[2368.6,1.7309],[2368.5,3.6301],[2368.4,0.3806],[2368.3,1.4981572],[2368.2,1.6596319]],[[2368.8,3.18076285],[2368.9,0.394],[2369.0,4.08188411],[2369.1,1.05552],[2369.4,5.05682286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725579752757,[[2368.7,2.1234],[2368.6,4.00938],[2368.4,1.10642127],[2368.3,0.38449587],[2368.2,1.6596319]],[[2368.8,3.18084392],[2369.0,3.68818411],[2369.1,0.7677],[2369.2,4.91932355],[2371.5,3.95907879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725579804995,[[2369.4,5.38975],[2369.3,0.3614],[2369.2,1.10642127],[2369.1,3.0862119],[2369.0,2.21284254]],[[2369.5,2.76635802],[2369.8,7.47859004],[2369.9,5.52089355],[2370.1,4.54374591],[2370.2,18.74779295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725579862134,[[2369.6,0.42211],[2369.5,8.16103593],[2369.4,1.7312],[2369.2,0.21601979],[2369.1,1.10642127]],[[2369.9,2.75648198],[2370.2,4.36933411],[2370.3,5.09452355],[2370.4,8.0679952],[2370.5,8.69244591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725579930784,[[2369.5,0.00633593],[2369.0,1.89021],[2368.9,0.7688],[2368.8,3.3218],[2368.7,1.75581214]],[[2369.6,11.18945576],[2369.8,7.81542355],[2369.9,5.69435872],[2370.1,5.32026576],[2370.2,9.58802541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725579956816,[[2368.4,0.42231],[2368.3,3.2078],[2368.2,0.3555],[2368.1,3.6524],[2368.0,0.66302767]],[[2368.7,0.3622],[2368.8,4.02519593],[2368.9,4.464],[2369.0,4.43359],[2369.3,0.48193255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580000341,[[2370.3,0.3853],[2370.2,0.81269],[2370.1,3.6588],[2370.0,3.2078],[2369.7,1.15321]],[[2370.5,5.97231215],[2370.6,0.42195],[2370.7,0.7253],[2370.8,3.3058],[2370.9,10.13322188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580062512,[[2371.1,4.63944],[2371.0,1.37],[2370.9,3.975],[2370.8,0.3636],[2370.7,2.75362804]],[[2371.2,3.13208064],[2371.4,3.9877],[2371.5,3.69628612],[2371.6,6.94832844],[2371.7,9.01634714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580113550,[[2369.6,0.42844593],[2369.5,44.7741],[2369.3,0.3763],[2369.2,3.28],[2369.1,2.2593519]],[[2369.8,0.79128],[2370.0,4.16817921],[2370.1,0.3766],[2370.2,3.378],[2370.3,10.61116705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580177887,[[2369.3,0.79787],[2369.2,0.3571],[2369.1,7.7459],[2369.0,1.11220783],[2368.9,1.938958]],[[2369.4,0.3597],[2369.5,3.56699622],[2369.6,3.28],[2369.7,0.3682],[2369.8,4.46058705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580234330,[[2368.5,3.2078],[2368.4,0.00633593],[2368.1,0.4877],[2368.0,0.7237],[2367.9,1.22041226]],[[2368.6,4.64389],[2368.7,7.15092474],[2368.9,1.06197593],[2369.0,7.58288561],[2369.1,3.87274488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580239139,[[2368.4,3.63645593],[2368.1,0.098],[2368.0,0.93978027],[2367.9,4.45],[2367.8,1.10641226]],[[2368.7,4.81029],[2368.9,2.76926067],[2369.0,4.26336],[2369.2,3.41749561],[2369.3,1.05545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580310196,[[2369.4,7.84995],[2369.2,1.42634],[2369.1,1.17383593],[2369.0,4.61819238],[2368.8,0.4224]],[[2369.5,0.00633593],[2369.8,0.857],[2369.9,4.07056],[2370.0,0.327],[2370.1,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580362737,[[2369.4,1.0],[2369.3,0.78086],[2369.2,0.3725],[2369.1,4.68854819],[2369.0,3.12761839]],[[2369.5,0.42213],[2369.6,2.76111713],[2369.7,1.43207],[2369.8,5.43309561],[2370.2,5.87351189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580419570,[[2370.4,0.20534793],[2370.2,0.42201],[2370.0,1.7615],[2369.9,0.726],[2369.8,0.58347867]],[[2370.5,4.31297532],[2370.7,4.68949561],[2370.8,1.05479],[2370.9,3.97074488],[2371.0,5.48443591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580475502,[[2370.7,0.67862],[2370.6,44.0078],[2370.3,3.49951528],[2370.2,1.20404599],[2370.1,2.98608264]],[[2371.2,0.80304],[2371.3,10.66076911],[2371.4,3.86807352],[2371.5,5.58840032],[2371.6,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580480314,[[2370.7,0.67862],[2370.6,44.0078],[2370.3,3.28633593],[2370.2,1.69445982],[2370.1,2.71464839]],[[2371.2,0.80304],[2371.3,7.45296911],[2371.4,7.07587352],[2371.5,1.16845],[2371.6,8.51595032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580548057,[[2366.4,0.42901593],[2366.2,41.07563709],[2366.1,5.39779672],[2366.0,4.86741839],[2365.9,1.31483]],[[2366.5,4.0309],[2366.6,0.42265],[2366.9,3.2078],[2367.0,4.6851615],[2367.1,9.02050352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580584686,[[2367.0,0.42257],[2366.9,3.2418],[2366.7,1.10604599],[2366.6,2.72333839],[2366.5,0.57880871]],[[2367.2,3.28],[2367.3,1.15743],[2367.4,0.3605],[2367.5,3.32290504],[2367.6,12.22807352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580585085,[[2367.0,0.42257],[2366.9,3.2418],[2366.7,1.10604599],[2366.6,2.72333839],[2366.5,0.57880871]],[[2367.2,3.70254],[2367.3,0.7349],[2367.4,0.3605],[2367.5,3.32290504],[2367.6,12.22807352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580585387,[[2367.1,0.42256],[2366.9,3.2418],[2366.7,1.10604599],[2366.6,2.72333839],[2366.5,0.57880871]],[[2367.2,3.28],[2367.3,1.15743],[2367.4,0.3605],[2367.5,3.32290504],[2367.6,12.22807352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580585589,[[2367.0,0.42256],[2366.9,3.2418],[2366.7,1.10604599],[2366.6,2.72333839],[2366.5,0.57880871]],[[2367.2,3.70254],[2367.3,0.7349],[2367.4,0.3605],[2367.5,3.32290504],[2367.6,8.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580585792,[[2367.0,0.42256],[2366.9,3.2418],[2366.7,1.10604599],[2366.6,2.72333839],[2366.5,0.57880871]],[[2367.2,3.70254],[2367.3,0.7349],[2367.4,0.3605],[2367.5,3.32290504],[2367.6,12.22807352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580586193,[[2367.0,0.42256],[2366.9,3.2418],[2366.7,1.10604599],[2366.6,1.06372],[2366.5,2.2384271]],[[2367.2,3.70254],[2367.3,0.7349],[2367.4,0.3605],[2367.5,3.32290504],[2367.6,12.22807352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580586395,[[2367.0,0.42256],[2366.9,3.2418],[2366.7,1.10604599],[2366.6,2.72333839],[2366.5,0.57880871]],[[2367.2,3.70254],[2367.3,0.7349],[2367.4,0.3605],[2367.5,3.32290504],[2367.6,12.22807352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580586689,[[2366.9,3.2418],[2366.7,1.10604599],[2366.6,4.94671839],[2366.5,0.57880871],[2366.4,8.55939024]],[[2367.5,3.32290504],[2367.6,11.17187352],[2367.9,6.02592805],[2368.0,5.49202541],[2368.1,1.26899]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580586895,[[2367.4,0.4225],[2367.2,3.2078],[2367.0,1.27924704],[2366.9,1.14004599],[2366.8,2.71612839]],[[2367.5,0.00633593],[2367.6,4.51848],[2367.7,3.378],[2367.8,10.39056911],[2367.9,9.89400157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580587090,[[2367.4,0.4225],[2367.2,3.2078],[2367.1,1.05638],[2367.0,2.69049303],[2366.9,4.97361839]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,0.7641],[2367.8,3.31656911],[2367.9,3.86807352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580587392,[[2367.4,0.4225],[2367.2,4.31384599],[2367.1,1.65961839],[2367.0,1.58444704],[2366.9,5.52682452]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,1.18656],[2368.0,7.75059911],[2368.1,7.96407352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580587691,[[2367.4,0.4225],[2367.2,4.31384599],[2367.0,3.24406543],[2366.9,5.52682452],[2366.6,4.22574677]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,1.18656],[2368.0,4.43403],[2368.1,7.41256911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580587889,[[2367.4,0.4225],[2367.2,4.31384599],[2367.1,1.65961839],[2367.0,2.95444704],[2366.9,2.24682452]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,2.55656],[2368.0,1.15403],[2368.1,7.41256911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580588089,[[2367.4,0.4225],[2367.2,3.2078],[2367.1,1.10604599],[2367.0,4.61406543],[2366.9,2.24682452]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,2.55656],[2368.0,1.15403],[2368.1,7.41256911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580588399,[[2367.4,0.4225],[2367.2,3.2078],[2367.1,2.16242599],[2367.0,4.61406543],[2366.9,2.24682452]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,2.1341],[2367.8,0.42244],[2368.0,1.15403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580588883,[[2367.4,0.4225],[2367.2,3.2078],[2367.1,2.43536927],[2367.0,4.61406543],[2366.9,2.24682452]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,2.1341],[2367.8,0.42244],[2368.0,1.15403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580589288,[[2367.4,4.6465],[2367.2,3.2078],[2367.1,2.85776927],[2367.0,4.61406543],[2366.9,2.66922452]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,2.1341],[2367.8,0.42244],[2368.0,1.15403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580589694,[[2367.4,4.6465],[2367.2,3.2078],[2367.1,2.85776927],[2367.0,4.61406543],[2366.9,0.4564]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,2.1341],[2367.8,0.42244],[2368.0,1.15403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580589893,[[2367.4,4.6465],[2367.2,3.2078],[2367.1,2.85776927],[2367.0,3.24406543],[2366.9,3.7464]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,2.1341],[2367.8,0.42244],[2368.0,1.15403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580589894,[[2367.4,4.6465],[2367.2,3.2078],[2367.1,2.85776927],[2367.0,3.24406543],[2366.9,3.7464]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,0.7641],[2367.8,0.42244],[2367.9,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580590193,[[2367.4,4.6465],[2367.2,3.2078],[2367.1,1.75172328],[2367.0,2.69049303],[2366.9,5.40601839]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,0.7641],[2367.8,0.42244],[2367.9,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580590794,[[2367.4,4.6465],[2367.2,3.2078],[2367.1,0.4224],[2367.0,2.69049303],[2366.9,5.40601839]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,1.18655],[2367.9,3.29],[2368.0,4.36183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580591391,[[2367.4,4.6465],[2367.2,3.2078],[2367.1,0.4224],[2367.0,2.96428926],[2366.9,5.40601839]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,1.18655],[2367.9,3.29],[2368.0,4.36183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580591893,[[2367.4,4.6465],[2367.2,3.2078],[2367.1,0.4224],[2367.0,2.96428926],[2366.9,3.7464]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,1.18655],[2367.9,3.29],[2368.0,4.36183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580592297,[[2367.4,4.6465],[2367.2,3.2078],[2367.1,0.4224],[2367.0,2.96428926],[2366.9,5.40601839]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,1.18655],[2367.9,3.29],[2368.0,4.36183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580592598,[[2367.4,4.6465],[2367.1,0.4224],[2367.0,1.85824327],[2366.9,4.85244599],[2366.8,2.71614839]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,1.18655],[2367.9,3.29],[2368.0,1.15403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580592797,[[2367.4,4.6465],[2367.2,3.2078],[2367.1,0.4224],[2367.0,1.85824327],[2366.9,4.85244599]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,1.18655],[2367.9,3.29],[2368.0,4.36183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580593693,[[2367.4,4.6465],[2367.2,3.2078],[2367.1,0.4224],[2367.0,1.85824327],[2366.9,4.81844599]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,1.18655],[2367.9,3.29],[2368.0,4.36183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580594993,[[2367.4,4.6465],[2367.1,0.4224],[2367.0,1.85824327],[2366.9,4.81844599],[2365.0,5.96319613]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,1.18655],[2367.9,3.29],[2368.0,1.15403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580595194,[[2367.4,4.6465],[2367.2,3.2078],[2367.1,0.4224],[2367.0,1.85824327],[2366.9,4.81844599]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,1.18655],[2367.9,3.29],[2368.0,4.36183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580598194,[[2367.4,4.6465],[2367.2,3.2078],[2367.1,0.4224],[2367.0,1.85824327],[2366.9,4.81844599]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,0.7641],[2367.9,3.29],[2368.0,3.7282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580599703,[[2367.4,0.4225],[2367.2,3.2078],[2367.1,0.4224],[2367.0,1.85824327],[2366.9,4.81844599]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,0.7641],[2367.9,3.29],[2368.0,3.7282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580601093,[[2367.4,3.6303],[2367.1,0.4224],[2367.0,1.85824327],[2366.9,4.81844599],[2365.4,21.14304]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,0.7641],[2367.9,3.29],[2368.0,3.7282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580601700,[[2367.4,3.6303],[2367.1,0.4224],[2367.0,1.85824327],[2366.9,4.81844599],[2366.6,2.76603066]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,0.7641],[2367.9,3.29],[2368.0,3.7282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580601899,[[2367.4,3.6303],[2367.1,0.4224],[2367.0,2.96428926],[2366.9,5.37201839],[2366.8,1.05653]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,0.7641],[2367.9,3.29],[2368.0,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580602907,[[2367.4,3.6303],[2367.1,1.47878],[2367.0,2.96428926],[2366.9,5.37201839],[2364.9,11.62457587]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,0.7641],[2367.9,3.29],[2368.0,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580603215,[[2367.4,7.8543],[2367.2,1.05633],[2367.1,0.4224],[2367.0,1.90783926],[2366.9,5.37201839]],[[2367.5,0.00633593],[2367.6,0.3664],[2367.7,0.7641],[2367.9,3.29],[2368.0,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580603502,[[2367.4,14.91057],[2367.2,1.05633],[2367.1,4.81844599],[2367.0,2.46141166],[2366.9,2.63522452]],[[2367.5,5.93e-06],[2367.6,0.3664],[2367.7,0.7641],[2368.0,0.098],[2368.1,7.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580603696,[[2367.4,14.91057],[2367.2,2.16237599],[2367.1,5.37201839],[2367.0,3.01461779],[2366.9,0.4224]],[[2367.5,5.93e-06],[2367.6,0.3664],[2367.7,0.7641],[2368.0,0.098],[2368.1,7.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580603907,[[2367.4,55.71057],[2367.2,2.16237599],[2367.1,5.37201839],[2367.0,3.01461779],[2366.9,0.4224]],[[2367.5,5.93e-06],[2367.6,0.3664],[2367.7,0.7641],[2368.0,0.098],[2368.1,7.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580604098,[[2367.4,55.71057],[2367.2,2.16237599],[2367.1,5.37201839],[2367.0,3.01461779],[2366.9,3.18843066]],[[2367.5,5.93e-06],[2367.6,0.3664],[2367.7,0.7641],[2368.0,0.098],[2368.1,7.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580604312,[[2367.4,55.71057],[2367.2,2.16237599],[2367.1,5.37201839],[2367.0,3.01461779],[2366.9,0.4224]],[[2367.5,5.93e-06],[2367.6,0.3664],[2367.7,0.7641],[2368.0,0.098],[2368.1,7.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580604809,[[2367.4,55.71057],[2367.2,2.16237599],[2367.1,5.37201839],[2367.0,2.74082156],[2366.9,0.4224]],[[2367.5,5.93e-06],[2367.6,0.3664],[2367.7,0.7641],[2368.0,0.098],[2368.1,7.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580605307,[[2367.4,55.99006088],[2367.2,2.16237599],[2367.1,5.37201839],[2367.0,2.74082156],[2366.9,0.4224]],[[2367.5,5.93e-06],[2367.6,0.3664],[2367.7,0.7641],[2368.0,0.098],[2368.1,7.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580605507,[[2367.5,5.28023],[2367.4,44.28729088],[2367.3,3.29],[2367.2,1.10604599],[2367.1,2.08201839]],[[2368.0,0.098],[2368.3,7.386],[2368.4,7.173],[2368.6,6.52436911],[2368.8,3.86807352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580605718,[[2367.9,3.63022],[2367.6,1.06318],[2367.5,4.65133],[2367.4,42.18553687],[2367.3,1.65961839]],[[2368.0,0.763],[2368.2,0.098],[2368.3,4.096],[2368.4,0.114],[2368.5,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580605899,[[2368.2,0.42236],[2367.9,7.431],[2367.8,4.34606],[2367.6,1.42958],[2367.5,1.41114599]],[[2368.3,4.096],[2368.5,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580605900,[[2368.2,0.42236],[2367.9,7.431],[2367.8,4.34606],[2367.6,1.42958],[2367.5,1.41114599]],[[2368.3,4.096],[2368.5,0.098],[2368.7,3.404],[2368.8,6.96],[2368.9,7.15961911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580606101,[[2368.2,3.2078],[2368.0,0.2578],[2367.8,4.34606],[2367.6,2.53562599],[2367.5,1.80491839]],[[2368.4,0.3748],[2368.7,3.29],[2368.8,0.098],[2368.9,7.3038],[2369.0,3.43056911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580606308,[[2368.2,3.2078],[2368.0,0.2578],[2367.9,0.0474],[2367.8,4.34606],[2367.6,2.53562599]],[[2368.4,0.3748],[2368.7,3.29],[2368.8,0.098],[2368.9,7.3038],[2369.0,3.43056911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580606507,[[2368.2,3.63016],[2368.1,0.00633593],[2368.0,0.2578],[2367.9,0.0474],[2367.8,3.29]],[[2368.4,0.3748],[2368.5,0.00633593],[2368.7,3.71228],[2368.8,0.098],[2368.9,7.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580607709,[[2368.3,0.42234],[2368.2,3.2078],[2368.1,0.00633593],[2368.0,0.2578],[2367.9,0.0474]],[[2368.4,0.3748],[2368.5,0.00633593],[2368.7,3.29],[2368.8,0.098],[2368.9,7.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580608112,[[2368.3,0.42234],[2368.2,3.2078],[2368.1,0.00633593],[2368.0,4.9772],[2367.9,0.0474]],[[2368.4,0.3748],[2368.5,0.00633593],[2368.7,3.29],[2368.8,0.098],[2368.9,7.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580608309,[[2368.4,0.42233],[2368.2,3.2078],[2368.1,0.00633593],[2368.0,4.9772],[2367.9,0.0474]],[[2368.5,0.00633593],[2368.8,0.098],[2368.9,7.386],[2369.4,6.52436911],[2369.5,4.07460989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580608505,[[2368.4,0.42233],[2368.2,3.2078],[2368.1,0.00633593],[2368.0,4.9772],[2367.9,0.0474]],[[2368.5,0.00633593],[2368.7,0.3901],[2368.8,0.098],[2368.9,7.386],[2369.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580608703,[[2368.4,0.42233],[2368.2,3.2078],[2368.1,0.00633593],[2368.0,4.9772],[2367.9,0.0474]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,7.386],[2369.1,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580609010,[[2368.4,0.42233],[2368.2,3.2078],[2368.1,0.42873593],[2368.0,4.9772],[2367.9,0.0474]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,7.386],[2369.1,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580609205,[[2368.4,0.42233],[2368.2,3.2078],[2368.1,0.00633593],[2368.0,4.9772],[2367.9,0.0474]],[[2368.5,0.00633593],[2368.7,1.1549],[2368.8,0.098],[2368.9,7.386],[2369.1,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580609401,[[2368.4,0.42233],[2368.2,3.2078],[2368.1,0.00633593],[2368.0,5.3996],[2367.9,0.0474]],[[2368.5,0.00633593],[2368.7,1.1549],[2368.8,0.098],[2368.9,7.386],[2369.1,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580609608,[[2368.4,0.42233],[2368.2,3.2078],[2368.1,0.27952162],[2368.0,5.3996],[2367.9,0.0474]],[[2368.5,0.00633593],[2368.7,1.1549],[2368.8,0.098],[2368.9,7.386],[2369.1,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580610609,[[2368.4,0.42233],[2368.2,3.2078],[2368.1,0.27952162],[2368.0,4.3436],[2367.9,0.0474]],[[2368.5,0.00633593],[2368.7,1.1549],[2368.8,0.098],[2368.9,7.386],[2369.1,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580611214,[[2368.4,0.42233],[2368.2,3.2078],[2368.1,0.27952162],[2368.0,4.3436],[2367.9,0.0474]],[[2368.5,0.00633593],[2368.7,1.1549],[2368.8,0.098],[2368.9,7.386],[2369.0,0.53622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580611899,[[2368.4,0.42233],[2368.2,3.2078],[2368.1,0.27952162],[2368.0,2.4236],[2367.9,0.0474]],[[2368.5,0.00633593],[2368.6,1.37],[2368.7,1.1549],[2368.8,0.098],[2368.9,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580612313,[[2368.4,0.42233],[2368.2,3.2078],[2368.1,0.27952162],[2368.0,2.4236],[2367.9,1.1034]],[[2368.5,0.00633593],[2368.6,1.37],[2368.7,1.1549],[2368.8,0.098],[2368.9,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580613304,[[2368.4,0.42233],[2368.2,4.5778],[2368.1,0.27952162],[2368.0,1.0536],[2367.9,1.1034]],[[2368.5,0.00633593],[2368.7,1.1549],[2368.8,1.468],[2368.9,4.096],[2370.3,7.60202541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580613511,[[2368.4,0.42233],[2368.2,4.5778],[2368.1,0.27952162],[2368.0,2.10956],[2367.9,0.0474]],[[2368.5,0.00633593],[2368.7,1.1549],[2368.8,1.468],[2368.9,4.096],[2369.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580613706,[[2368.4,0.42233],[2368.2,4.5778],[2368.1,0.27952162],[2368.0,2.10956],[2367.9,0.0474]],[[2368.5,0.00633593],[2368.7,1.1549],[2368.8,1.468],[2368.9,4.096],[2369.1,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580615299,[[2368.4,0.42233],[2368.2,4.5778],[2368.1,0.27952162],[2368.0,2.10956],[2367.9,0.0474]],[[2368.5,0.00633593],[2368.7,1.1549],[2368.8,1.468],[2368.9,4.096],[2393.7,14.23696995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580615500,[[2368.4,0.42233],[2368.2,4.5778],[2368.1,1.33544162],[2368.0,2.10956],[2367.9,0.0474]],[[2368.5,0.00633593],[2368.7,1.1549],[2368.8,1.468],[2368.9,4.096],[2369.3,0.42218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580615704,[[2368.4,4.64473],[2368.3,1.7603],[2368.2,4.26368],[2368.1,0.27952162],[2368.0,2.10956]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.466],[2369.3,0.42218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580616005,[[2368.4,4.66282462],[2368.3,1.7603],[2368.2,4.26368],[2368.1,0.27952162],[2368.0,2.10956]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.8589],[2369.3,0.42218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580616313,[[2368.4,5.29412462],[2368.3,1.7603],[2368.2,4.26368],[2368.1,0.27952162],[2368.0,1.47836]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.8589],[2369.3,0.42218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580617008,[[2368.4,5.29412462],[2368.3,1.7603],[2368.2,4.26368],[2368.1,0.27952162],[2368.0,1.47836]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.8589],[2369.2,7.59519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580617218,[[2368.4,5.29412462],[2368.3,1.7603],[2368.2,4.29768],[2368.1,0.27952162],[2368.0,1.47836]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.8589],[2369.2,7.59519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580617406,[[2368.4,4.66282462],[2368.3,1.37],[2368.2,4.29768],[2368.1,0.27952162],[2368.0,1.47836]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.8589],[2369.2,7.59519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580617609,[[2368.4,4.66282462],[2368.3,1.37],[2368.2,4.55558],[2368.1,0.66982162],[2368.0,1.47836]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.8589],[2369.2,7.59519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580617805,[[2368.4,4.66282462],[2368.3,1.37],[2368.2,4.92898],[2368.1,0.66982162],[2368.0,1.47836]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.8589],[2369.2,7.59519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580619212,[[2368.4,7.87062462],[2368.3,1.37],[2368.2,1.72118],[2368.1,0.39663593],[2368.0,1.47836]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.8589],[2369.2,7.59519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580619213,[[2368.4,7.87062462],[2368.3,1.37],[2368.2,1.72118],[2368.1,0.39663593],[2368.0,1.47836]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.8589],[2369.1,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580619615,[[2368.4,8.14938696],[2368.2,1.72118],[2368.1,1.76663593],[2368.0,1.47836],[2367.5,2.21045]],[[2368.5,0.00633593],[2368.7,2.1371],[2368.8,0.098],[2368.9,4.4889],[2369.1,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580620206,[[2368.4,8.14938696],[2368.2,1.72118],[2368.1,1.76663593],[2368.0,1.47836],[2367.5,4.42327452]],[[2368.5,0.00633593],[2368.7,2.1371],[2368.8,0.098],[2368.9,4.4889],[2369.1,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580620611,[[2368.4,8.14938696],[2368.3,1.37],[2368.2,1.72118],[2368.1,0.39663593],[2368.0,1.47836]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.8589],[2369.1,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580620811,[[2368.4,7.87062462],[2368.3,1.37],[2368.2,1.72118],[2368.1,0.39663593],[2368.0,1.47836]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.8589],[2369.1,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580622316,[[2368.4,7.87062462],[2368.3,1.37],[2368.2,1.93735283],[2368.1,0.39663593],[2368.0,1.47836]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.8589],[2369.1,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580622512,[[2368.4,7.87062462],[2368.3,1.63809359],[2368.2,1.93735283],[2368.1,0.39663593],[2368.0,1.47836]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.8589],[2369.1,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580623214,[[2368.4,7.87062462],[2368.3,0.26809359],[2368.2,0.88147283],[2368.1,1.76663593],[2368.0,1.47836]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.8589],[2369.0,0.53622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580623514,[[2368.4,7.87062462],[2368.3,0.26809359],[2368.2,0.88147283],[2368.1,1.76663593],[2368.0,1.47836]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.8589],[2369.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580623722,[[2368.4,7.87062462],[2368.3,0.26809359],[2368.2,0.88147283],[2368.1,1.76663593],[2368.0,1.47836]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.8589],[2369.0,0.53623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580624723,[[2368.4,7.87062462],[2368.3,0.26809359],[2368.2,0.88147283],[2368.1,2.82256593],[2368.0,1.47836]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.8589],[2369.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580625016,[[2368.4,7.87062462],[2368.3,0.26809359],[2368.2,0.88147283],[2368.1,2.82256593],[2368.0,1.47836]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.8589],[2369.0,0.53622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580625213,[[2368.4,7.87062462],[2368.3,0.26809359],[2368.2,0.88147283],[2368.1,1.76663593],[2368.0,1.47836]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,6.28114],[2369.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580627114,[[2368.4,7.87062462],[2368.3,0.26809359],[2368.2,0.88147283],[2368.1,1.76663593],[2368.0,1.47836]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.52026],[2368.9,5.8589],[2369.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580628117,[[2368.4,3.64822462],[2368.2,0.25017283],[2368.1,1.37633593],[2368.0,1.47836],[2365.7,11.62457587]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.8589],[2369.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580628312,[[2368.4,3.64822462],[2368.2,0.25017283],[2368.1,1.37633593],[2368.0,1.47836],[2367.9,1.0149]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.8589],[2369.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580628816,[[2368.4,3.64822462],[2368.2,0.25017283],[2368.1,1.79873593],[2368.0,1.05596],[2367.9,1.0149]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.52027],[2368.9,5.8589],[2369.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580629012,[[2368.4,3.64822462],[2368.2,0.25017283],[2368.1,1.79873593],[2368.0,1.05596],[2367.9,1.4373]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.52027],[2368.9,5.8589],[2369.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580629208,[[2368.4,3.64822462],[2368.2,0.25017283],[2368.1,1.37633593],[2368.0,1.05596],[2367.9,1.4373]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.52027],[2368.9,5.8589],[2369.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580629612,[[2368.4,3.64822462],[2368.2,0.25017283],[2368.1,1.79873593],[2368.0,1.05596],[2367.9,1.4373]],[[2368.5,0.00633593],[2368.7,0.7671],[2368.8,0.52027],[2368.9,5.8589],[2369.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580629920,[[2368.4,3.22589462],[2368.2,0.25017283],[2368.1,0.27508603],[2367.9,2.3849],[2367.7,5.20209]],[[2368.5,1.79864593],[2368.7,0.7671],[2368.8,3.3058],[2368.9,4.4889],[2369.0,1.16958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580630213,[[2368.4,3.22589462],[2368.2,0.67252283],[2368.1,0.27508603],[2367.9,2.3849],[2367.7,5.20209]],[[2368.5,1.37633593],[2368.6,0.4223],[2368.7,0.7671],[2368.8,3.3058],[2368.9,5.54454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580630415,[[2368.4,3.22589462],[2368.2,0.67252283],[2368.1,0.27508603],[2367.9,2.8073],[2367.7,5.20209]],[[2368.5,1.37633593],[2368.6,0.4223],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.54454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580630720,[[2368.4,3.22589462],[2368.2,0.67252283],[2368.1,0.27508603],[2367.9,2.3849],[2367.7,5.20209]],[[2368.5,1.75283593],[2368.6,0.4223],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.15164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580631416,[[2368.4,3.22589462],[2368.2,0.67252283],[2368.1,0.27508603],[2367.9,2.8073],[2367.7,5.20209]],[[2368.5,1.75283593],[2368.6,0.4223],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.15164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580631608,[[2368.4,0.01809462],[2368.2,3.88032283],[2368.1,0.27508603],[2367.9,2.8073],[2367.7,5.20209]],[[2368.5,1.75283593],[2368.6,0.4223],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.15164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580632422,[[2368.4,0.01809462],[2368.2,0.67252283],[2368.1,0.27508603],[2367.9,2.8073],[2367.7,5.20209]],[[2368.5,1.75283593],[2368.6,0.4223],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.15164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580632609,[[2368.4,0.01809462],[2368.2,0.67252283],[2368.1,0.27508603],[2367.9,2.3849],[2367.7,5.20209]],[[2368.5,1.75283593],[2368.6,0.4223],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.15164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580632814,[[2368.4,0.01809462],[2368.2,3.88032283],[2368.1,0.27508603],[2367.9,2.8073],[2367.7,5.20209]],[[2368.5,1.75283593],[2368.6,0.4223],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.15164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580633017,[[2368.4,0.01809462],[2368.2,3.88032283],[2368.1,0.27508603],[2367.9,2.3849],[2367.7,5.20209]],[[2368.5,1.75283593],[2368.6,0.4223],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.15164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580633517,[[2368.4,0.01809462],[2368.2,3.88032283],[2368.1,0.27508603],[2367.9,2.3849],[2367.8,1.05607]],[[2368.5,1.75283593],[2368.6,0.4223],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.15164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580634713,[[2368.4,0.01809462],[2368.2,3.84632283],[2368.1,0.27508603],[2367.9,2.8073],[2367.8,1.05607]],[[2368.5,1.75283593],[2368.6,0.4223],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.15164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580634921,[[2368.4,0.01809462],[2368.2,3.42397283],[2368.1,0.27508603],[2367.9,2.8073],[2367.8,1.05607]],[[2368.5,1.75283593],[2368.6,0.4223],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.15164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580635218,[[2368.4,0.01809462],[2368.2,3.42397283],[2368.1,0.27508603],[2367.9,2.3849],[2367.8,1.05607]],[[2368.5,1.75283593],[2368.6,0.4223],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.15164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580635621,[[2368.4,0.01809462],[2368.2,3.42397283],[2368.1,0.27508603],[2367.9,2.8073],[2367.8,1.05607]],[[2368.5,1.75283593],[2368.6,0.4223],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.15164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580635821,[[2368.4,0.01809462],[2368.2,3.84632283],[2368.1,0.27508603],[2367.9,2.8073],[2367.8,1.05607]],[[2368.5,1.75283593],[2368.6,0.4223],[2368.7,0.7671],[2368.8,0.098],[2368.9,5.15164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580636220,[[2368.4,0.01809462],[2368.2,3.2078],[2368.1,0.00633593],[2367.9,2.0016],[2367.4,41.85624]],[[2368.5,2.17514593],[2368.7,0.7671],[2368.8,1.15368],[2368.9,4.096],[2369.0,3.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580636422,[[2368.4,0.01809462],[2368.1,0.00633593],[2368.0,0.42239],[2367.9,3.2078],[2367.8,0.4224]],[[2368.5,6.39754593],[2368.6,4.26356],[2368.7,0.7671],[2368.8,1.15368],[2368.9,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580636717,[[2368.4,0.01809462],[2368.1,0.42871593],[2367.9,3.2078],[2367.8,1.7924],[2367.7,4.4041]],[[2368.5,6.39754593],[2368.6,4.26356],[2368.7,0.7671],[2368.8,1.15368],[2368.9,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580636925,[[2368.4,0.01809462],[2368.1,0.42871593],[2367.9,3.2078],[2367.8,1.7924],[2367.7,0.2581]],[[2368.5,6.39754593],[2368.6,3.2078],[2368.7,0.7671],[2368.8,1.15368],[2368.9,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580637625,[[2368.4,0.01809462],[2368.1,0.42871593],[2367.9,4.84955301],[2367.8,0.4224],[2367.7,0.2581]],[[2368.5,6.39754593],[2368.6,3.2078],[2368.7,0.7671],[2368.8,1.15368],[2368.9,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580638521,[[2368.4,0.01809462],[2368.1,0.42871593],[2367.9,1.64175301],[2367.8,0.4224],[2367.7,0.2581]],[[2368.5,6.39754593],[2368.7,0.7671],[2368.8,1.15368],[2368.9,4.096],[2378.4,37.06194693]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580638821,[[2368.4,0.01809462],[2368.1,0.42871593],[2368.0,3.2078],[2367.9,1.64175301],[2367.8,0.4224]],[[2368.5,2.17514593],[2368.6,3.2078],[2368.7,0.7671],[2368.8,1.15368],[2368.9,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580639318,[[2368.4,0.01809462],[2368.1,0.42871593],[2368.0,3.2078],[2367.9,1.64175301],[2367.8,0.4224]],[[2368.5,2.17514593],[2368.7,0.7671],[2368.8,1.15368],[2368.9,7.3038],[2369.2,10.76200961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580639514,[[2368.4,0.01809462],[2368.1,0.42871593],[2368.0,3.2078],[2367.9,1.64175301],[2367.8,0.4224]],[[2368.5,2.17514593],[2368.6,3.2078],[2368.7,0.7671],[2368.8,1.15368],[2368.9,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580640917,[[2368.4,14.35375201],[2368.1,0.00633593],[2368.0,3.2221742],[2367.9,1.377799],[2367.8,6.22801839]],[[2368.5,5.93e-06],[2368.8,0.098],[2369.0,0.114],[2369.2,0.213],[2369.4,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580641120,[[2369.1,0.4222],[2368.7,1.05569],[2368.5,4.2216],[2368.4,25.65451083],[2368.3,1.10604599]],[[2369.2,0.213],[2369.4,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580641121,[[2369.1,0.4222],[2368.7,1.05569],[2368.5,4.2216],[2368.4,25.65451083],[2368.3,1.10604599]],[[2369.2,0.5821],[2369.4,0.7138],[2369.6,0.42212],[2369.8,1.37],[2369.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580641419,[[2369.1,45.8],[2368.8,1.26617589],[2368.7,1.05569],[2368.6,1.10604599],[2368.4,1.67771301]],[[2369.2,0.3691],[2369.4,0.7138],[2369.7,0.4221],[2369.8,1.37],[2369.9,0.21028017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580641726,[[2369.1,45.8],[2368.8,2.28667589],[2368.7,1.05569],[2368.6,1.10604599],[2368.5,1.65961839]],[[2369.2,0.3691],[2369.4,0.7138],[2369.6,0.42212],[2369.8,1.37],[2369.9,0.21028017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580641928,[[2369.1,44.44809462],[2369.0,3.28],[2368.8,2.28667589],[2368.7,1.05569],[2368.6,1.10604599]],[[2369.2,0.3691],[2369.4,0.7138],[2369.6,0.42212],[2369.9,0.21028017],[2370.0,8.43115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580642126,[[2369.1,44.44809462],[2369.0,3.28],[2368.8,1.23107589],[2368.7,1.05569],[2368.5,1.10604599]],[[2369.2,0.3691],[2369.4,0.72013593],[2369.9,3.41808017],[2370.0,8.43115],[2370.2,3.31656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580642318,[[2369.1,44.44809462],[2369.0,3.28],[2368.8,1.23107589],[2368.7,1.05569],[2368.5,1.10604599]],[[2369.2,0.3691],[2369.4,0.72013593],[2369.6,0.42212],[2369.9,3.41808017],[2370.0,8.43115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580642518,[[2369.1,44.44809462],[2369.0,3.28],[2368.8,1.23107589],[2368.7,1.05569],[2368.6,1.10604599]],[[2369.2,0.3691],[2369.4,0.72013593],[2369.6,0.42212],[2369.9,3.41808017],[2370.0,8.43115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580643118,[[2369.1,44.44809462],[2369.0,3.28],[2368.8,1.23107589],[2368.7,1.05569]],[[2369.2,0.3691],[2369.4,0.72013593],[2369.6,0.42212],[2369.9,3.41808017],[2370.0,8.43115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580643119,[[2369.1,44.44809462],[2369.0,3.28],[2368.8,1.23107589],[2368.7,1.05569],[2368.5,1.10604599]],[[2369.2,0.3691],[2369.4,0.72013593],[2369.6,0.42212],[2369.9,3.41808017],[2370.0,8.43115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580643318,[[2369.1,44.44809462],[2369.0,3.28],[2368.8,1.5064558],[2368.7,1.05569],[2368.5,1.10604599]],[[2369.2,0.3691],[2369.4,0.72013593],[2369.6,0.42212],[2369.9,3.41808017],[2370.0,8.43115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580643925,[[2369.1,44.44809462],[2369.0,3.28],[2368.8,1.5064558],[2368.7,1.05569],[2368.6,1.10604599]],[[2369.2,0.3691],[2369.4,0.72013593],[2369.6,0.42212],[2369.9,3.41808017],[2370.0,8.43115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580644428,[[2369.1,44.44809462],[2369.0,3.28],[2368.8,1.5064558],[2368.7,1.05569],[2368.5,1.10604599]],[[2369.2,0.3691],[2369.4,0.72013593],[2369.6,0.42212],[2369.9,3.41808017],[2370.0,8.43115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580644619,[[2369.1,44.44809462],[2369.0,3.28],[2368.8,1.5064558],[2368.7,1.05569],[2368.6,1.10604599]],[[2369.2,0.3691],[2369.4,0.72013593],[2369.6,0.42212],[2369.9,3.41808017],[2370.0,8.43115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580646226,[[2369.1,44.44809462],[2369.0,3.28],[2368.8,1.5064558],[2368.7,1.05569],[2368.5,1.10604599]],[[2369.2,0.3691],[2369.4,0.72013593],[2369.6,0.42212],[2369.9,3.41808017],[2370.0,8.43115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580646625,[[2369.1,44.44809462],[2369.0,3.28],[2368.8,1.5064558],[2368.7,1.05569],[2368.6,1.10604599]],[[2369.2,0.3691],[2369.4,0.72013593],[2369.6,0.42212],[2369.9,3.41808017],[2370.0,8.43115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580648028,[[2368.6,1.10604599]],[[2369.2,0.3691],[2369.4,0.72013593],[2369.9,3.41808017],[2370.0,8.43115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580648029,[[2368.6,1.10604599],[2368.3,6.35882452],[2368.2,5.97383066],[2368.0,1.86226461],[2367.9,11.32323679]],[[2369.2,17.0777],[2369.4,0.72013593],[2369.9,0.21028017],[2370.0,4.096],[2370.3,7.2290544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580648235,[[2368.5,0.098],[2368.4,0.42232],[2368.3,0.739],[2368.2,3.5922],[2368.1,1.38771639]],[[2369.1,5.27711],[2369.2,6.8569],[2369.4,0.72013593],[2369.9,0.21028017],[2370.0,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580648236,[[2368.5,0.098],[2368.4,0.42232],[2368.3,0.739],[2368.2,3.5922],[2368.1,1.38771639]],[[2369.1,5.27711],[2369.2,6.8569],[2369.4,0.72013593],[2369.5,4.096],[2369.6,3.41456911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580648528,[[2368.4,0.42232],[2368.3,41.523],[2368.2,3.5922],[2368.1,0.3956704],[2368.0,4.40042019]],[[2368.9,3.28],[2369.1,1.05551],[2369.2,3.5769],[2369.4,5.19009504],[2369.5,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580648730,[[2368.4,0.42232],[2368.3,41.523],[2368.2,3.5922],[2368.1,0.3956704],[2368.0,3.2943742]],[[2368.9,6.4878],[2369.1,1.05551],[2369.2,0.3691],[2369.3,3.31656911],[2369.4,1.15972593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580648934,[[2368.4,0.42232],[2368.3,41.523],[2368.2,3.5922],[2368.1,0.3956704],[2368.0,3.2943742]],[[2368.7,0.42227],[2368.9,6.4878],[2369.1,1.05551],[2369.2,0.3691],[2369.3,3.31656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580649128,[[2368.2,3.63015],[2368.1,0.00633593],[2368.0,3.378],[2367.9,4.146],[2367.8,1.22004599]],[[2368.5,0.42232],[2368.8,5.27725],[2368.9,6.4878],[2369.1,1.15351],[2369.2,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580649326,[[2368.2,3.63015],[2368.1,0.00633593],[2368.0,3.28],[2367.9,4.533],[2367.8,0.3557]],[[2368.5,0.42232],[2368.8,5.27725],[2368.9,6.4878],[2369.1,1.15351],[2369.2,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580649327,[[2368.2,3.63015],[2368.1,0.00633593],[2368.0,3.28],[2367.9,4.533],[2367.8,0.3557]],[[2368.5,0.42232],[2368.8,1.05565],[2368.9,6.5858],[2369.1,1.16951],[2369.2,7.41256911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580649527,[[2368.2,3.63015],[2368.1,0.00633593],[2368.0,3.28],[2367.9,4.533],[2367.8,1.46174599]],[[2368.5,0.42232],[2368.8,1.05565],[2368.9,6.5858],[2369.1,4.48607911],[2369.2,7.96407352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580649726,[[2368.2,44.43015],[2368.1,0.00633593],[2368.0,3.28],[2367.9,4.533],[2367.8,1.46174599]],[[2368.5,0.42232],[2368.8,1.05565],[2368.9,6.5858],[2369.1,4.48607911],[2369.2,7.96407352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580650132,[[2368.2,44.43015],[2368.1,0.00633593],[2368.0,3.28],[2367.9,4.533],[2367.8,1.46174599]],[[2368.5,0.42232],[2368.8,1.05565],[2368.9,6.5858],[2369.1,1.16951],[2369.2,7.41256911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580650531,[[2368.2,44.43015],[2368.1,0.00633593],[2368.0,3.28],[2367.9,4.533],[2367.8,1.46174599]],[[2368.5,0.42232],[2368.8,1.05565],[2368.9,6.5858],[2369.1,4.48607911],[2369.2,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580651031,[[2368.2,44.43015],[2368.1,0.00633593],[2368.0,3.28],[2367.9,4.533],[2367.8,1.74293891]],[[2368.5,0.42232],[2368.8,1.05565],[2368.9,6.5858],[2369.1,4.48607911],[2369.2,4.36740465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580651235,[[2368.2,44.43015],[2368.1,0.00633593],[2368.0,3.28],[2367.9,4.533],[2367.8,1.74293891]],[[2368.4,0.3662],[2368.5,0.42232],[2368.7,0.7302],[2368.8,1.05565],[2368.9,6.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580653942,[[2368.2,44.43015],[2368.1,0.00633593],[2368.0,3.28],[2367.9,5.63904599],[2367.8,0.63689292]],[[2368.4,0.3662],[2368.5,0.42232],[2368.7,0.7302],[2368.8,1.05565],[2368.9,6.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580654434,[[2368.2,44.43015],[2368.1,0.00633593],[2368.0,3.28],[2367.9,4.533],[2367.8,1.74293891]],[[2368.4,0.3662],[2368.5,0.42232],[2368.7,0.7302],[2368.8,1.05565],[2368.9,6.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580655036,[[2368.2,44.43015],[2368.1,0.00633593],[2368.0,3.28],[2367.9,0.387],[2367.8,1.74293891]],[[2368.4,0.3662],[2368.5,0.42232],[2368.7,0.7302],[2368.8,1.05565],[2368.9,10.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580657543,[[2368.2,44.43015],[2368.1,0.00633593],[2367.9,0.387],[2367.8,1.74293891],[2367.7,5.74481839]],[[2368.4,0.3662],[2368.5,0.42232],[2368.7,4.0102],[2368.8,1.05565],[2368.9,7.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580658138,[[2368.2,3.2078],[2368.1,0.00633593],[2367.9,0.387],[2367.8,1.74293891],[2367.7,2.04241839]],[[2368.4,0.3662],[2368.5,3.28],[2368.6,3.2078],[2368.7,1.78593],[2368.8,1.05565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580658335,[[2368.2,0.034],[2368.1,0.00633593],[2368.0,0.42239],[2367.9,0.387],[2367.8,0.63689292]],[[2368.3,0.42234],[2368.4,0.3662],[2368.5,3.28],[2368.6,3.2078],[2368.7,1.78593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580658530,[[2368.2,0.034],[2368.1,0.42871593],[2367.9,0.387],[2367.8,0.63689292],[2367.6,9.54981839]],[[2368.4,0.78854],[2368.5,3.28],[2368.7,1.78593],[2368.9,4.194],[2369.0,6.52436911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580658736,[[2368.2,0.034],[2368.1,0.42871593],[2368.0,40.8],[2367.9,3.5948],[2367.8,0.63689292]],[[2368.4,0.78854],[2368.5,3.28],[2368.7,1.78593],[2368.9,4.194],[2369.0,6.52436911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580659433,[[2368.2,0.45635],[2368.1,0.00633593],[2368.0,40.8],[2367.9,3.5948],[2367.8,0.63689292]],[[2368.5,0.42233],[2368.7,0.7302],[2368.8,3.28],[2368.9,5.24961],[2369.0,6.52436911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580659635,[[2368.2,0.45635],[2368.1,0.00633593],[2368.0,40.8],[2367.9,3.5948],[2367.8,1.74293891]],[[2368.5,0.42233],[2368.6,0.3915],[2368.7,0.7302],[2368.8,3.28],[2368.9,5.24961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580660437,[[2368.2,0.45635],[2368.1,0.00633593],[2368.0,40.8],[2367.9,3.5948],[2367.8,0.63689292]],[[2368.6,0.3915],[2368.7,0.7302],[2368.8,3.28],[2368.9,5.24961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580660438,[[2368.2,0.45635],[2368.1,0.00633593],[2368.0,40.8],[2367.9,3.5948],[2367.8,0.63689292]],[[2368.4,0.42233],[2368.6,0.3915],[2368.7,0.7302],[2368.8,3.28],[2368.9,5.24961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580661042,[[2368.3,0.42233],[2368.2,0.034],[2368.1,0.00633593],[2368.0,40.8],[2367.9,3.5948]],[[2368.6,0.8138],[2368.7,0.7302],[2368.8,4.33568],[2368.9,4.194],[2369.2,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580661236,[[2368.3,0.42233],[2368.2,0.034],[2368.1,0.00633593],[2368.0,40.8],[2367.9,6.8748]],[[2368.6,0.8138],[2368.7,0.7302],[2368.8,4.33568],[2368.9,4.194],[2369.2,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580661237,[[2368.3,0.42233],[2368.2,0.034],[2368.1,0.00633593],[2368.0,40.8],[2367.9,6.8748]],[[2368.6,0.8138],[2368.7,0.7302],[2368.8,4.33568],[2368.9,4.194],[2369.1,1.16955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580661540,[[2368.2,0.45635],[2368.1,0.00633593],[2368.0,40.8],[2367.9,6.8748],[2367.8,1.74293891]],[[2368.5,0.42231],[2368.6,0.3915],[2368.7,0.7302],[2368.8,4.33568],[2368.9,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580661946,[[2368.2,0.45635],[2368.1,0.00633593],[2368.0,40.8],[2367.9,6.8748],[2367.8,0.63689292]],[[2368.5,0.42231],[2368.6,0.3915],[2368.7,0.7302],[2368.8,4.33568],[2368.9,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580662257,[[2368.2,0.45635],[2368.1,0.00633593],[2368.0,40.8],[2367.9,6.8748],[2367.8,1.74293891]],[[2368.5,0.42231],[2368.6,0.3915],[2368.7,0.7302],[2368.8,4.33568],[2368.9,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580662437,[[2368.2,0.45635],[2368.1,0.00633593],[2368.0,40.8],[2367.9,6.8748],[2367.8,0.63689292]],[[2368.5,0.42231],[2368.6,0.3915],[2368.7,0.7302],[2368.8,4.33568],[2368.9,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580663748,[[2368.3,0.42234],[2368.2,0.034],[2368.1,0.00633593],[2368.0,40.8],[2367.9,6.8748]],[[2368.6,0.8138],[2368.7,0.7302],[2368.8,4.33568],[2368.9,4.194],[2371.0,27.68394049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580663936,[[2368.3,0.42234],[2368.2,0.034],[2368.1,0.38553593],[2368.0,40.8],[2367.9,6.8748]],[[2368.6,0.8138],[2368.7,0.7302],[2368.8,4.33568],[2368.9,4.194],[2369.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580664137,[[2368.3,0.79974],[2368.2,0.3945],[2368.1,0.38553593],[2368.0,40.8],[2367.9,6.4878]],[[2368.6,0.8138],[2368.7,0.7302],[2368.8,4.33568],[2368.9,4.194],[2369.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580664545,[[2368.3,0.3774],[2368.2,0.3945],[2368.1,0.38553593],[2368.0,40.8],[2367.9,6.4878]],[[2368.6,0.3915],[2368.7,0.7302],[2368.8,3.70227],[2368.9,4.194],[2369.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580664749,[[2368.4,0.42232],[2368.3,0.3774],[2368.2,3.6023],[2368.1,0.38553593],[2368.0,40.8]],[[2368.6,0.3915],[2368.7,1.15248],[2368.9,4.194],[2369.0,6.4878],[2369.3,11.88351352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580665041,[[2368.4,0.42233],[2368.3,0.3774],[2368.2,3.6023],[2368.1,0.38553593],[2368.0,40.8]],[[2368.6,0.3915],[2368.7,1.15248],[2368.9,4.194],[2369.0,6.4878],[2369.3,11.88351352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580665548,[[2368.2,0.034],[2368.1,0.00633593],[2368.0,41.22239],[2367.8,3.58699292],[2367.7,1.10604599]],[[2368.3,0.42234],[2368.5,7.5024],[2368.6,3.5993],[2368.7,1.78593],[2368.9,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580665747,[[2368.2,0.034],[2368.1,0.00633593],[2368.0,41.22239],[2367.9,0.3774],[2367.8,4.0455]],[[2368.3,0.42234],[2368.5,3.28],[2368.6,4.65506],[2368.7,1.78593],[2368.9,7.51056911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580666052,[[2368.2,0.034],[2368.1,0.00633593],[2368.0,41.22239],[2367.9,0.3774],[2367.8,4.0455]],[[2368.3,1.79234],[2368.6,4.65506],[2368.7,1.78593],[2368.9,7.51056911],[2369.0,3.86807352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580667144,[[2368.2,0.034],[2368.1,0.00633593],[2367.9,0.42241],[2367.8,4.0455],[2367.6,1.484]],[[2368.3,6.01474],[2368.5,1.05581],[2368.6,3.5993],[2368.7,1.99834857],[2368.9,7.51056911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580667350,[[2368.2,0.034],[2368.1,0.00633593],[2367.9,0.42241],[2367.8,0.8377],[2367.7,0.3613]],[[2368.3,6.01474],[2368.5,1.05581],[2368.6,3.5993],[2368.7,1.99834857],[2368.8,3.31656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580667537,[[2368.2,0.034],[2368.1,0.00633593],[2367.9,0.42241],[2367.8,41.6377],[2367.7,0.3613]],[[2368.3,6.01474],[2368.5,1.05581],[2368.6,3.5993],[2368.7,1.99834857],[2368.8,3.31656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580667739,[[2368.2,0.034],[2368.1,0.00633593],[2368.0,0.4224],[2367.8,41.6377],[2367.7,0.3613]],[[2368.3,6.01474],[2368.5,1.05581],[2368.6,3.5993],[2368.7,1.99834857],[2368.8,3.31656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580667940,[[2368.2,0.034],[2368.1,0.00633593],[2368.0,0.4224],[2367.8,41.6377],[2367.7,0.3613]],[[2368.3,4.64474],[2368.4,3.29],[2368.5,1.05581],[2368.6,3.5993],[2368.7,1.99834857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580668340,[[2368.2,0.034],[2368.1,0.00633593],[2368.0,0.4224],[2367.8,41.6377],[2367.7,0.3613]],[[2368.3,5.40624],[2368.4,3.29],[2368.5,1.05581],[2368.6,3.5993],[2368.7,1.26814857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580668546,[[2368.2,0.034],[2368.1,0.00633593],[2368.0,0.4224],[2367.8,44.8455],[2367.7,0.3613]],[[2368.3,5.40624],[2368.4,3.29],[2368.5,1.05581],[2368.6,3.5993],[2368.7,1.26814857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580669841,[[2368.2,0.034],[2368.1,0.00633593],[2368.0,0.4224],[2367.8,41.6377],[2367.7,0.3613]],[[2368.3,5.40624],[2368.4,3.29],[2368.5,1.05581],[2368.6,0.3915],[2368.7,1.26814857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580670055,[[2368.2,0.034],[2368.1,0.42871593],[2367.8,44.8455],[2367.7,0.3613],[2367.6,1.4987466]],[[2368.3,5.40624],[2368.4,3.29],[2368.6,3.5993],[2368.7,1.26814857],[2369.0,4.92367352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580670343,[[2368.2,0.034],[2368.1,0.42871593],[2367.8,44.8455],[2367.7,0.3613],[2367.6,1.4987466]],[[2368.3,1.18384],[2368.4,3.29],[2368.6,3.5993],[2368.7,1.26814857],[2369.0,1.0556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580670543,[[2368.2,0.45636],[2368.1,0.00633593],[2367.8,44.8455],[2367.7,4.70743],[2367.6,3.15836499]],[[2368.3,0.3752],[2368.6,0.3915],[2368.7,4.34573],[2368.9,7.4018],[2369.0,4.37216911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580670745,[[2368.2,0.45636],[2368.1,0.00633593],[2367.8,44.8455],[2367.7,4.70743],[2367.6,1.4987466]],[[2368.3,0.3752],[2368.4,0.42234],[2368.5,0.3682],[2368.6,0.3915],[2368.7,4.34573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580672252,[[2368.2,3.66416],[2368.1,0.00633593],[2367.8,41.6377],[2367.7,5.81347599],[2367.6,2.052319]],[[2368.3,0.3752],[2368.4,0.42234],[2368.5,0.3682],[2368.6,0.3915],[2368.7,4.34573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580673246,[[2368.3,0.42233],[2368.2,3.2418],[2368.1,0.00633593],[2367.8,42.69376],[2367.7,5.81347599]],[[2368.6,0.8138],[2368.7,3.29],[2369.1,0.114],[2369.2,4.92357352],[2370.3,27.14154795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580673549,[[2368.4,0.42233],[2368.2,3.9922],[2368.1,0.00633593],[2367.8,42.33326],[2367.7,5.45217599]],[[2368.6,0.8138],[2368.8,0.7527],[2368.9,10.6918],[2369.0,1.0556],[2369.1,3.43056911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580673751,[[2368.4,0.42233],[2368.2,4.3514],[2368.1,0.00633593],[2367.8,41.95406],[2367.7,5.45217599]],[[2368.6,0.8138],[2368.8,0.7527],[2368.9,10.6918],[2369.0,1.0556],[2369.1,3.43056911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580674046,[[2368.2,4.77375],[2368.1,0.00633593],[2367.8,41.95406],[2367.7,5.45217599],[2367.6,1.77361839]],[[2368.6,0.8138],[2368.8,0.7527],[2368.9,10.6918],[2369.1,3.43056911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580674047,[[2368.2,4.77375],[2368.1,0.00633593],[2367.8,41.95406],[2367.7,5.45217599],[2367.6,1.77361839]],[[2368.5,0.42232],[2368.6,0.3915],[2368.8,1.80838],[2368.9,11.74744],[2369.1,3.43056911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580674439,[[2368.2,1.56595],[2368.1,0.00633593],[2367.9,3.2078],[2367.8,41.95406],[2367.7,5.45217599]],[[2368.5,0.42232],[2368.6,0.3915],[2368.8,1.80838],[2368.9,11.74744],[2369.1,3.43056911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580674743,[[2368.2,1.56595],[2368.1,0.00633593],[2367.9,3.2078],[2367.8,41.95406],[2367.7,5.45217599]],[[2368.5,0.42232],[2368.6,0.3915],[2368.8,1.80838],[2368.9,11.74744],[2369.0,3.31656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580675651,[[2368.2,1.53195],[2368.1,0.00633593],[2367.9,3.2078],[2367.8,41.95406],[2367.7,5.45217599]],[[2368.5,0.42232],[2368.6,0.3915],[2368.8,1.80838],[2368.9,11.74744],[2369.0,3.31656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580676147,[[2368.1,0.00633593],[2367.9,3.2078],[2367.8,40.898],[2367.7,3.29],[2367.6,1.22004599]],[[2368.6,0.3915],[2368.8,1.80838],[2368.9,11.74744],[2369.0,3.31656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580676148,[[2368.1,0.00633593],[2367.9,3.2078],[2367.8,40.898],[2367.7,3.29],[2367.6,1.22004599]],[[2368.4,0.3766],[2368.6,3.5993],[2368.8,0.3829],[2368.9,8.53964],[2369.0,3.31656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580676452,[[2368.1,0.42870593],[2367.9,4.3676],[2367.8,40.898],[2367.7,3.29],[2367.6,2.27619599]],[[2368.3,0.42235],[2368.4,0.3766],[2368.6,4.65506],[2368.8,0.3829],[2368.9,11.85620911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580677445,[[2368.1,0.42870593],[2367.9,4.3676],[2367.8,41.17917201],[2367.7,3.29],[2367.6,2.27619599]],[[2368.3,0.42235],[2368.4,0.3766],[2368.6,4.65506],[2368.8,0.3829],[2368.9,11.85620911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580679451,[[2368.1,0.42870593],[2367.9,4.3676],[2367.8,41.17917201],[2367.7,3.29],[2367.6,2.27619599]],[[2368.3,0.42235],[2368.4,0.3766],[2368.6,4.65506],[2368.8,0.3829],[2368.9,8.53964]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580679755,[[2368.1,0.42870593],[2367.9,4.3676],[2367.8,41.17917201],[2367.7,3.29],[2367.6,2.27619599]],[[2368.3,0.42235],[2368.4,0.3766],[2368.6,4.65506],[2368.8,0.3829],[2368.9,11.85620911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580680350,[[2368.3,0.42233],[2368.1,0.00633593],[2367.9,4.3676],[2367.8,42.23524201],[2367.7,5.45215599]],[[2368.5,0.42231],[2368.6,3.5993],[2368.8,1.43858],[2368.9,7.484],[2369.0,3.31656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580680545,[[2368.3,0.42233],[2368.1,0.00633593],[2367.9,4.3676],[2367.8,42.23524201],[2367.7,5.45215599]],[[2368.5,0.42231],[2368.6,3.5993],[2368.8,1.43858],[2368.9,7.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580680546,[[2368.3,0.42233],[2368.1,0.00633593],[2367.9,4.3676],[2367.8,42.23524201],[2367.7,5.45215599]],[[2368.5,0.42231],[2368.6,3.5993],[2368.7,0.3859],[2368.8,1.43858],[2368.9,7.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580681148,[[2368.3,0.42233],[2368.1,0.00633593],[2368.0,3.2078],[2367.9,1.1598],[2367.8,42.23524201]],[[2368.5,0.42231],[2368.6,0.3915],[2368.7,0.3859],[2368.8,4.64638],[2368.9,7.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580682353,[[2368.1,0.00633593],[2368.0,3.2078],[2367.9,2.21582],[2367.8,41.17917201],[2367.5,2.21282452]],[[2368.5,0.42231],[2368.6,0.3915],[2368.7,0.3859],[2368.8,4.64638],[2368.9,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580682560,[[2368.3,0.42234],[2368.1,0.00633593],[2368.0,3.2078],[2367.9,5.50582],[2367.8,41.17917201]],[[2368.5,0.42231],[2368.6,0.3915],[2368.7,0.3859],[2368.8,4.64638],[2368.9,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580687053,[[2368.2,0.42235],[2368.1,0.00633593],[2368.0,3.2078],[2367.9,4.4498],[2367.8,41.17917201]],[[2368.4,0.42233],[2368.6,0.3915],[2368.7,1.44161],[2368.8,3.5907],[2368.9,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580687354,[[2368.1,0.42870593],[2368.0,3.2078],[2367.9,1.1598],[2367.8,41.17917201],[2367.7,1.05611]],[[2368.6,0.3915],[2368.7,1.44161],[2368.8,3.5907],[2368.9,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580687355,[[2368.1,0.42870593],[2368.0,3.2078],[2367.9,1.1598],[2367.8,41.17917201],[2367.7,1.05611]],[[2368.3,0.42235],[2368.5,3.2078],[2368.6,1.44726],[2368.7,4.73161],[2368.8,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580687557,[[2368.1,0.42870593],[2368.0,3.2078],[2367.9,1.1598],[2367.8,41.17917201],[2367.7,1.05611]],[[2368.3,0.81205],[2368.6,1.44726],[2368.7,4.73161],[2368.8,3.2078],[2369.0,3.59388645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580687958,[[2368.1,0.42870593],[2368.0,3.2078],[2367.9,2.5298],[2367.8,41.17917201],[2367.7,1.05611]],[[2368.3,0.81205],[2368.6,1.44726],[2368.7,4.73161],[2368.8,3.2078],[2369.0,3.59388645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580687959,[[2368.1,0.42870593],[2368.0,3.2078],[2367.9,2.5298],[2367.8,41.17917201],[2367.7,1.05611]],[[2368.3,0.81205],[2368.6,2.81726],[2368.7,1.44161],[2368.8,3.2078],[2369.0,3.59388645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580688166,[[2368.1,0.42870593],[2368.0,3.2078],[2367.9,2.5298],[2367.8,41.17917201],[2367.7,2.16215599]],[[2368.3,0.81205],[2368.6,2.81726],[2368.7,1.44161],[2368.8,3.2078],[2369.0,3.59388645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580688456,[[2368.1,0.42870593],[2368.0,3.2078],[2367.9,2.5298],[2367.8,41.17917201],[2367.7,2.16215599]],[[2368.3,0.42235],[2368.6,2.81726],[2368.7,1.44161],[2368.8,3.2078],[2369.0,3.59388645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580688661,[[2368.1,0.42870593],[2368.0,3.2078],[2367.9,2.5298],[2367.8,41.17917201],[2367.7,2.16215599]],[[2368.3,0.42235],[2368.5,0.3698],[2368.6,2.81726],[2368.7,1.44161],[2368.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580688863,[[2368.1,0.42870593],[2368.0,3.2078],[2367.9,2.5298],[2367.8,41.17917201],[2367.7,2.58455599]],[[2368.3,0.42235],[2368.5,0.3698],[2368.6,2.81726],[2368.7,1.44161],[2368.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580689053,[[2368.2,0.42236],[2368.1,0.00633593],[2368.0,3.2078],[2367.9,2.5298],[2367.8,41.17917201]],[[2368.3,0.42235],[2368.5,0.3698],[2368.6,2.81726],[2368.7,0.3859],[2368.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580689255,[[2368.1,0.42870593],[2368.0,3.2078],[2367.9,2.5298],[2367.8,41.17917201],[2367.5,3.69141452]],[[2368.3,0.42235],[2368.5,0.3698],[2368.6,2.81726],[2368.7,0.3859],[2368.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580689458,[[2368.1,0.42870593],[2368.0,3.2078],[2367.9,2.5298],[2367.8,41.17917201],[2367.7,2.58455599]],[[2368.3,0.42235],[2368.5,0.3698],[2368.6,2.81726],[2368.7,0.3859],[2368.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580690761,[[2368.1,0.42870593],[2368.0,3.2078],[2367.9,2.5298],[2367.8,42.285218],[2367.7,1.47851]],[[2368.3,0.42235],[2368.5,0.3698],[2368.6,2.81726],[2368.7,0.3859],[2368.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580691065,[[2368.1,0.42870593],[2368.0,3.2078],[2367.9,2.5298],[2367.8,42.285218],[2367.7,3.13812839]],[[2368.3,0.42235],[2368.5,0.3698],[2368.6,2.81726],[2368.7,0.3859],[2368.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580691263,[[2368.1,0.42870593],[2368.0,3.2078],[2367.9,2.5298],[2367.8,42.285218],[2367.7,3.13812839]],[[2368.3,0.42235],[2368.5,0.3698],[2368.6,2.81726],[2368.7,0.3859],[2368.8,6.52436911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580692157,[[2368.1,0.42870593],[2368.0,3.2078],[2367.9,3.63584599],[2367.8,42.8387904],[2367.7,1.47851]],[[2368.3,0.42235],[2368.5,0.3698],[2368.6,2.81726],[2368.7,3.70246911],[2368.8,7.07587352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580692357,[[2368.1,0.42870593],[2368.0,3.2078],[2367.9,3.63584599],[2367.8,42.8387904],[2367.7,3.69133452]],[[2368.3,0.42235],[2368.5,0.3698],[2368.6,2.81726],[2368.7,3.70246911],[2368.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580693070,[[2368.1,0.42870593],[2368.0,4.31384599],[2367.9,4.18941839],[2367.8,43.39199653],[2367.7,1.47851]],[[2368.3,0.42235],[2368.5,0.3698],[2368.6,6.13382911],[2368.7,4.25397352],[2368.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580694267,[[2368.1,0.42870593],[2368.0,4.31384599],[2367.9,4.18941839],[2367.8,43.39199653],[2367.7,4.24454066]],[[2368.3,0.42235],[2368.5,0.3698],[2368.6,6.13382911],[2368.7,4.25397352],[2368.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580694862,[[2368.1,0.42870593],[2368.0,4.31384599],[2367.9,4.18941839],[2367.8,43.39199653],[2367.7,1.47851]],[[2368.3,0.42235],[2368.5,0.3698],[2368.6,6.13382911],[2368.7,4.25397352],[2368.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580695169,[[2368.1,0.42870593],[2368.0,4.31384599],[2367.9,4.18941839],[2367.8,43.39199653],[2367.7,4.24454066]],[[2368.3,0.42235],[2368.5,0.3698],[2368.6,6.13382911],[2368.7,4.25397352],[2368.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580695569,[[2368.1,0.42870593],[2368.0,4.31384599],[2367.9,4.18941839],[2367.8,43.39199653],[2367.7,1.47851]],[[2368.3,0.42235],[2368.5,0.3698],[2368.6,6.13382911],[2368.7,4.25397352],[2368.8,7.62775032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580695769,[[2368.1,0.42870593],[2368.0,4.31384599],[2367.9,4.18941839],[2367.8,43.39199653],[2367.7,4.24454066]],[[2368.3,0.42235],[2368.5,0.3698],[2368.6,6.13382911],[2368.7,4.25397352],[2368.8,7.62775032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580695969,[[2368.1,0.42870593],[2368.0,4.31384599],[2367.9,4.18941839],[2367.8,43.39199653],[2367.7,1.47851]],[[2368.3,0.42235],[2368.5,0.3698],[2368.6,6.13382911],[2368.7,4.25397352],[2368.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580696169,[[2368.1,0.42870593],[2368.0,4.31384599],[2367.9,4.18941839],[2367.8,43.39199653],[2367.7,1.47851]],[[2368.3,0.42235],[2368.5,0.3698],[2368.6,6.13382911],[2368.7,4.25397352],[2368.8,7.62775032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580696372,[[2368.1,0.42870593],[2368.0,4.31384599],[2367.9,4.18941839],[2367.8,43.39199653],[2367.7,1.47851]],[[2368.3,0.42235],[2368.5,3.68636911],[2368.6,2.81726],[2368.7,4.25397352],[2368.8,7.62775032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580697169,[[2368.1,0.42870593],[2368.0,1.10604599],[2367.9,4.18941839],[2367.8,41.17917201],[2367.7,6.89913452]],[[2368.3,0.42235],[2368.5,3.68636911],[2368.6,6.68533352],[2368.7,0.3859],[2368.8,7.62775032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580697467,[[2368.1,0.42870593],[2368.0,1.10604599],[2367.9,4.18941839],[2367.8,41.17917201],[2367.7,6.89913452]],[[2368.3,0.42235],[2368.5,3.68636911],[2368.6,2.81726],[2368.7,4.25397352],[2368.8,7.62775032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580697670,[[2368.1,0.42870593],[2368.0,1.10604599],[2367.9,4.18941839],[2367.8,43.39199653],[2367.7,4.68631]],[[2368.3,0.42235],[2368.5,3.68636911],[2368.6,2.81726],[2368.7,4.25397352],[2368.8,7.62775032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580697869,[[2368.3,0.42233],[2368.1,1.11238192],[2368.0,4.86741839],[2367.9,3.58582],[2367.8,43.39199653]],[[2368.5,0.42232],[2368.6,3.70806911],[2368.7,0.3859],[2368.8,7.07587352],[2368.9,11.03955032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580698174,[[2368.2,0.42235],[2368.1,1.11238192],[2368.0,3.2078],[2367.9,4.18941839],[2367.8,43.39199653]],[[2368.4,0.42233],[2368.5,0.3574],[2368.6,3.70806911],[2368.7,4.25397352],[2368.8,4.26347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580698371,[[2368.2,0.42235],[2368.1,1.11238192],[2368.0,4.86741839],[2367.9,2.5298],[2367.8,43.39199653]],[[2368.4,0.42233],[2368.5,0.3574],[2368.6,3.70806911],[2368.7,4.25397352],[2368.8,4.26347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580698668,[[2368.2,0.42235],[2368.1,0.00633593],[2368.0,4.31384599],[2367.9,4.18941839],[2367.8,43.39199653]],[[2368.4,0.42233],[2368.5,0.3574],[2368.6,3.70806911],[2368.7,5.30968352],[2368.8,4.26347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580698872,[[2368.2,0.42235],[2368.1,1.11238192],[2368.0,4.86741839],[2367.9,2.5298],[2367.8,43.39199653]],[[2368.4,0.42233],[2368.5,0.3574],[2368.6,3.70806911],[2368.7,5.30968352],[2368.8,4.26347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580699076,[[2368.2,0.42235],[2368.1,0.00633593],[2368.0,4.31384599],[2367.9,4.18941839],[2367.8,43.39199653]],[[2368.4,0.42233],[2368.5,0.3574],[2368.6,3.70806911],[2368.7,5.30968352],[2368.8,4.26347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580699277,[[2368.3,0.034],[2368.2,0.42235],[2368.1,1.11238192],[2368.0,4.86741839],[2367.9,2.5298]],[[2368.4,0.42233],[2368.5,0.3574],[2368.6,3.70806911],[2368.7,5.30968352],[2368.8,4.26347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580699781,[[2368.3,0.034],[2368.2,0.42235],[2368.1,1.11238192],[2368.0,4.86741839],[2367.9,2.5298]],[[2368.4,0.42233],[2368.5,0.3574],[2368.6,3.70806911],[2368.7,8.51748352],[2368.8,1.05567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580700368,[[2368.3,0.034],[2368.1,0.00633593],[2368.0,4.31384599],[2367.9,4.18941839],[2367.7,1.47851]],[[2368.4,0.42233],[2368.5,0.3574],[2368.6,4.76383911],[2368.7,8.83177352],[2368.8,1.05567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580700570,[[2368.3,0.034],[2368.1,0.42871593],[2368.0,4.31384599],[2367.9,4.18941839],[2367.7,1.47851]],[[2368.4,0.42233],[2368.5,0.3574],[2368.6,4.76383911],[2368.7,8.83177352],[2368.8,1.05567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580700571,[[2368.3,0.034],[2368.1,0.42871593],[2368.0,4.31384599],[2367.9,4.18941839],[2367.7,1.47851]],[[2368.4,0.55067525],[2368.5,3.67396911],[2368.6,1.44727],[2368.7,8.83177352],[2368.8,5.47562032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580700770,[[2368.3,0.034],[2368.1,0.42871593],[2368.0,4.31384599],[2367.9,4.18941839],[2367.7,1.47851]],[[2368.4,0.42233],[2368.5,0.3574],[2368.6,4.76383911],[2368.7,8.83177352],[2368.8,5.47562032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580701174,[[2368.3,0.034],[2368.1,0.42871593],[2368.0,4.31384599],[2367.9,4.18941839],[2367.7,1.47851]],[[2368.4,0.55066974],[2368.5,3.67396911],[2368.6,1.44727],[2368.7,8.83177352],[2368.8,5.47562032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580703577,[[2368.3,0.034],[2368.1,0.42871593],[2368.0,1.10604599],[2367.9,4.18941839],[2367.7,1.47851]],[[2368.4,0.55066974],[2368.5,3.67396911],[2368.6,1.44727],[2368.7,5.62397352],[2368.8,5.47562032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580703773,[[2368.3,0.034],[2368.1,0.42871593],[2368.0,1.10604599],[2367.9,4.18941839],[2367.8,46.59979653]],[[2368.4,0.55066974],[2368.5,3.67396911],[2368.6,1.44727],[2368.7,8.83177352],[2368.8,5.47562032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580703973,[[2368.3,0.034],[2368.1,0.42871593],[2368.0,1.10604599],[2367.9,4.18941839],[2367.8,46.59979653]],[[2368.4,0.42233],[2368.5,3.67396911],[2368.6,1.44727],[2368.7,8.83177352],[2368.8,5.47562032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580704167,[[2368.3,0.034],[2368.1,0.00633593],[2368.0,1.10604599],[2367.9,4.18941839],[2367.8,46.59979653]],[[2368.4,0.55065798],[2368.5,0.3574],[2368.6,4.76383911],[2368.7,8.83177352],[2368.8,5.47562032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580704475,[[2368.3,0.034],[2368.2,0.42236],[2368.1,1.11238192],[2368.0,1.65961839],[2367.9,2.5298]],[[2368.4,0.42233],[2368.5,0.3574],[2368.6,4.76383911],[2368.7,8.83177352],[2368.8,1.05567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580704870,[[2368.3,0.034],[2368.2,0.42236],[2368.1,0.00633593],[2368.0,1.10604599],[2367.9,4.18941839]],[[2368.4,0.42233],[2368.5,0.3574],[2368.6,4.76383911],[2368.7,8.83177352],[2368.8,1.05567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580705067,[[2368.3,0.034],[2368.2,0.42236],[2368.1,1.11238192],[2367.9,4.18941839],[2367.3,2.11257]],[[2368.4,0.42233],[2368.5,0.3574],[2368.6,4.76383911],[2368.7,8.83177352],[2368.8,1.05567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580705266,[[2368.3,0.034],[2368.2,0.42236],[2368.1,0.00633593],[2368.0,1.10604599],[2367.9,4.18941839]],[[2368.4,0.42233],[2368.5,0.3574],[2368.6,4.76383911],[2368.7,8.83177352],[2368.8,5.47562032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580705477,[[2368.3,0.034],[2368.2,0.42236],[2368.1,0.00633593],[2368.0,1.10604599],[2367.9,4.18941839]],[[2368.4,0.42233],[2368.5,0.3574],[2368.6,4.76383911],[2368.7,7.46177352],[2368.8,5.47562032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580706279,[[2368.3,0.45634],[2368.1,0.00633593],[2368.0,1.10604599],[2367.9,4.18941839],[2367.8,47.65586653]],[[2368.4,0.42233],[2368.5,0.3574],[2368.6,3.70806911],[2368.7,7.46177352],[2368.8,5.47562032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580706573,[[2368.3,0.45634],[2368.1,0.00633593],[2368.0,1.10604599],[2367.9,4.18941839],[2367.8,47.65586653]],[[2368.5,0.77972],[2368.6,3.70806911],[2368.7,7.46177352],[2368.8,5.47562032],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580706967,[[2368.4,0.42233],[2368.3,0.034],[2368.1,0.00633593],[2368.0,1.10604599],[2367.9,4.18941839]],[[2368.5,0.3574],[2368.6,4.13036911],[2368.7,7.46177352],[2368.8,4.41995032],[2369.2,1.05548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580707170,[[2368.5,0.42231],[2368.3,0.034],[2368.1,5.69018192],[2368.0,2.71559839],[2367.9,1.1598]],[[2368.6,3.70806911],[2368.7,7.46177352],[2368.9,9.98395032],[2369.2,1.05548],[2371.8,21.08686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580707370,[[2368.6,0.42229],[2368.4,1.1119],[2368.3,0.034],[2368.2,1.10604599],[2368.1,7.29968432]],[[2368.7,6.91026911],[2368.8,4.26167352],[2368.9,4.096],[2369.0,5.47551032],[2369.1,11.92990346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580707570,[[2368.4,5.6897],[2368.3,1.14004599],[2368.2,2.71550839],[2368.1,2.21916045],[2367.9,6.9903966]],[[2368.8,3.31656911],[2368.9,4.25767352],[2369.0,7.62775032],[2369.1,6.12340805],[2369.3,5.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580707772,[[2368.5,0.42231],[2368.4,6.79574599],[2368.3,0.034],[2368.2,2.92229627],[2368.1,2.21916045]],[[2368.6,2.76472728],[2368.9,4.12841911],[2369.0,7.44997352],[2369.1,1.54713],[2369.2,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580707976,[[2368.6,0.42229],[2368.4,6.79574599],[2368.3,1.69361839],[2368.2,3.4755024],[2368.1,0.00633593]],[[2368.7,2.76472728],[2368.9,4.12841911],[2369.0,3.5819],[2369.1,5.41520352],[2369.2,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580708368,[[2368.6,0.42229],[2368.4,6.79574599],[2368.3,1.69361839],[2368.2,1.26267788],[2368.1,2.21916045]],[[2368.7,2.76472728],[2368.9,0.81185],[2369.0,6.89846911],[2369.1,5.41520352],[2369.2,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580708881,[[2368.7,0.42227],[2368.4,5.6897],[2368.3,1.14004599],[2368.2,2.92229627],[2368.1,2.21916045]],[[2368.9,4.12841911],[2369.0,7.44997352],[2369.1,1.54713],[2369.2,4.41995032],[2369.3,10.54987805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580709181,[[2368.7,0.42227],[2368.4,5.6897],[2368.3,1.14004599],[2368.2,3.02029627],[2368.1,2.21916045]],[[2368.8,0.12825331],[2368.9,4.12841911],[2369.0,3.5819],[2369.1,6.68720352],[2369.2,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580709477,[[2368.7,0.42227],[2368.4,5.6897],[2368.3,1.56244599],[2368.2,3.02029627],[2368.1,2.21916045]],[[2368.8,0.12825331],[2368.9,4.12841911],[2369.0,3.5819],[2369.1,6.68720352],[2369.2,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580709669,[[2368.7,0.42227],[2368.4,5.96391323],[2368.3,1.14004599],[2368.2,3.02029627],[2368.1,2.21916045]],[[2368.8,0.12825331],[2368.9,4.12841911],[2369.0,3.5819],[2369.1,6.68720352],[2369.2,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580710281,[[2368.7,0.42227],[2368.4,5.96391323],[2368.3,1.14004599],[2368.2,3.02029627],[2368.1,2.21916045]],[[2368.9,4.12841911],[2369.0,3.5819],[2369.1,6.68720352],[2369.2,4.41995032],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580710582,[[2368.7,0.42227],[2368.4,5.6897],[2368.3,1.14004599],[2368.2,3.02029627],[2368.1,2.21916045]],[[2368.8,0.12825055],[2368.9,4.12841911],[2369.0,3.5819],[2369.1,6.68720352],[2369.2,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580710783,[[2368.7,0.42227],[2368.4,5.6897],[2368.3,1.14004599],[2368.2,3.02029627],[2368.1,2.21916045]],[[2368.8,0.12825055],[2368.9,0.81185],[2369.0,6.89846911],[2369.1,6.68720352],[2369.2,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580710976,[[2368.7,0.42227],[2368.4,5.6897],[2368.3,1.14004599],[2368.2,3.02029627],[2368.1,2.21916045]],[[2368.9,0.81185],[2369.0,6.89846911],[2369.1,6.68720352],[2369.2,4.41995032],[2369.3,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580711178,[[2368.7,0.42227],[2368.4,5.6897],[2368.3,1.14004599],[2368.2,3.02029627],[2368.1,2.21916045]],[[2368.9,4.12841911],[2369.0,3.5819],[2369.1,6.68720352],[2369.2,4.41995032],[2369.3,9.16387805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580711381,[[2368.7,0.42227],[2368.4,5.6897],[2368.3,1.14004599],[2368.2,3.02029627],[2368.1,0.00633593]],[[2368.9,4.12841911],[2369.0,3.5819],[2369.1,6.68720352],[2369.2,4.41995032],[2369.3,9.16387805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580711678,[[2368.5,0.4223],[2368.4,5.6897],[2368.3,1.41937442],[2368.2,2.81350839],[2368.1,0.00633593]],[[2368.9,3.70616911],[2369.0,3.5819],[2369.1,6.68720352],[2369.2,4.41995032],[2369.3,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580711873,[[2368.6,0.42229],[2368.4,4.3197],[2368.3,3.21177442],[2368.2,2.81350839],[2368.1,2.21916045]],[[2368.9,3.70616911],[2369.0,3.5819],[2369.1,6.68720352],[2369.2,4.41995032],[2369.3,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580711874,[[2368.6,0.42229],[2368.4,4.3197],[2368.3,3.21177442],[2368.2,2.81350839],[2368.1,2.21916045]],[[2368.7,2.76337604],[2368.8,0.42227],[2368.9,1.7596],[2369.0,6.89846911],[2369.1,5.31720352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580712181,[[2368.6,0.42229],[2368.4,4.3197],[2368.3,2.78937442],[2368.2,3.23590839],[2368.1,0.00633593]],[[2368.7,2.76337604],[2368.8,0.42227],[2368.9,5.07616911],[2369.0,3.5819],[2369.1,5.31720352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580712587,[[2368.6,0.42229],[2368.4,4.3197],[2368.3,2.78937442],[2368.2,3.23590839],[2368.1,2.21916045]],[[2368.7,2.76337604],[2368.9,2.18185],[2369.0,6.89846911],[2369.1,5.31720352],[2369.3,8.61395032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580713985,[[2368.6,0.42229],[2368.4,4.3197],[2368.3,2.78937442],[2368.2,3.23590839],[2368.1,0.00633593]],[[2368.7,2.76337604],[2368.9,2.18185],[2369.0,6.89846911],[2369.1,5.31720352],[2369.3,8.61395032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580714181,[[2368.6,0.42229],[2368.4,4.3197],[2368.3,2.78937442],[2368.2,3.23590839],[2368.1,0.00633593]],[[2368.7,2.76337604],[2368.9,2.18185],[2369.0,6.89846911],[2369.1,5.31720352],[2369.2,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580714692,[[2368.6,0.42229],[2368.4,4.3197],[2368.3,2.78937442],[2368.2,3.23590839],[2368.1,0.00633593]],[[2368.7,2.76337604],[2368.8,0.42226],[2368.9,1.7596],[2369.0,6.89846911],[2369.1,5.31720352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580714989,[[2368.6,0.42229],[2368.4,4.3197],[2368.3,2.78937442],[2368.2,3.23590839],[2368.1,0.00633593]],[[2368.7,2.76337604],[2368.9,2.18185],[2369.0,6.89846911],[2369.1,5.31720352],[2371.7,21.08725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580715184,[[2368.6,0.42229],[2368.4,4.3197],[2368.3,2.78937442],[2368.2,3.23590839],[2368.1,2.21916045]],[[2368.7,2.76337604],[2368.9,2.18185],[2369.0,6.89846911],[2369.1,5.31720352],[2369.3,8.61395032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580715382,[[2368.6,0.42229],[2368.4,4.3197],[2368.3,2.78937442],[2368.2,3.23590839],[2368.1,2.21916045]],[[2368.7,2.76337604],[2368.8,0.42226],[2368.9,1.7596],[2369.0,6.89846911],[2369.1,5.31720352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580715785,[[2368.6,0.42229],[2368.4,4.3197],[2368.3,2.78937442],[2368.2,3.23590839],[2368.1,0.00633593]],[[2368.7,2.76337604],[2368.8,0.42226],[2368.9,1.7596],[2369.0,6.89846911],[2369.1,5.31720352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580716481,[[2368.6,0.42229],[2368.4,4.3197],[2368.3,2.78937442],[2368.2,3.44459548],[2368.1,2.21916045]],[[2368.7,2.76337604],[2368.9,2.18185],[2369.0,6.89846911],[2369.1,5.31720352],[2369.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580716782,[[2368.6,0.42229],[2368.4,4.3197],[2368.3,2.78937442],[2368.2,3.44459548],[2368.1,2.21916045]],[[2368.7,2.76337604],[2368.9,2.18185],[2369.0,6.89846911],[2369.1,1.44913],[2369.2,3.86807352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580717188,[[2368.6,0.42229],[2368.4,4.3197],[2368.3,2.75537442],[2368.2,3.44459548],[2368.1,2.21916045]],[[2368.7,2.76337604],[2368.9,2.18185],[2369.0,6.89846911],[2369.1,1.44913],[2369.2,3.86807352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580717587,[[2368.6,0.42229],[2368.4,4.3197],[2368.3,2.75537442],[2368.2,3.44459548],[2368.1,0.00633593]],[[2368.7,2.76337604],[2368.9,2.18185],[2369.0,6.89846911],[2369.1,1.44913],[2369.2,3.86807352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580717802,[[2368.4,4.3197],[2368.3,2.75537442],[2368.2,3.44459548],[2368.1,0.00633593]],[[2368.7,2.76337604],[2368.9,2.18185],[2369.0,6.89846911],[2369.1,1.44913],[2369.2,3.86807352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580717803,[[2368.7,0.42227],[2368.4,1.1119],[2368.3,2.75537442],[2368.2,3.44459548],[2368.1,0.00633593]],[[2368.8,0.42226],[2368.9,1.7596],[2369.0,6.89846911],[2369.1,1.44913],[2369.2,3.86807352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580718091,[[2368.7,0.42227],[2368.4,1.1119],[2368.3,4.85712843],[2368.2,2.89102308],[2368.1,1.66595432]],[[2368.8,0.42226],[2368.9,1.7596],[2369.0,6.89846911],[2369.1,5.31720352],[2369.2,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580718289,[[2368.7,0.42227],[2368.4,1.1119],[2368.3,5.96317442],[2368.2,3.44459548],[2368.1,0.00633593]],[[2368.8,0.42226],[2368.9,1.7596],[2369.0,6.89846911],[2369.1,5.31720352],[2369.3,8.61395032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580718586,[[2368.4,0.42233],[2368.2,0.098],[2368.1,1.11238192],[2368.0,6.35141839],[2367.9,3.26884452]],[[2368.8,6.77552454],[2368.9,3.70616911],[2369.0,3.5819],[2369.1,5.31718352],[2369.3,13.58382837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580718787,[[2368.4,0.42233],[2368.2,1.94394599],[2368.1,2.02375432],[2368.0,4.6918],[2367.9,7.49310304]],[[2368.6,3.18441658],[2368.7,0.3813],[2368.8,2.42568],[2368.9,3.70616911],[2369.0,7.44997352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580718983,[[2368.4,0.42233],[2368.2,1.84594599],[2368.1,2.02375432],[2368.0,4.5778],[2367.9,7.59110304]],[[2368.6,0.4223],[2368.7,3.14341658],[2368.8,2.42568],[2368.9,3.70616911],[2369.0,3.6799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580719289,[[2368.4,0.42233],[2368.2,0.7399],[2368.1,1.47018192],[2368.0,6.50946125],[2367.9,7.59110304]],[[2368.5,0.3618],[2368.6,3.18441658],[2368.7,0.3813],[2368.8,2.42568],[2368.9,3.70616911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580719979,[[2368.4,0.42233],[2368.2,1.84594599],[2368.1,2.02375432],[2368.0,4.84984286],[2367.9,7.59110304]],[[2368.5,0.3618],[2368.6,0.4223],[2368.7,3.14341658],[2368.8,2.42568],[2368.9,3.70616911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580720186,[[2368.4,0.42233],[2368.2,0.7399],[2368.1,1.47018192],[2368.0,6.93186125],[2367.9,3.36684452]],[[2368.5,0.3618],[2368.6,3.18441658],[2368.7,0.3813],[2368.8,2.42568],[2368.9,3.70616911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580720485,[[2368.4,0.42233],[2368.2,0.7399],[2368.1,1.47018192],[2368.0,6.93186125],[2367.9,7.5911567]],[[2368.5,0.3618],[2368.6,3.18441658],[2368.7,0.3813],[2368.8,2.42568],[2368.9,3.70616911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580720682,[[2368.4,0.42233],[2368.2,0.7399],[2368.1,1.47018192],[2368.0,6.50946125],[2367.9,7.5911567]],[[2368.5,0.3618],[2368.6,3.18441658],[2368.7,0.3813],[2368.8,2.42568],[2368.9,3.70616911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580721886,[[2368.4,0.42233],[2368.2,0.7399],[2368.1,1.47018192],[2368.0,6.93186125],[2367.9,7.5911567]],[[2368.5,0.7399],[2368.6,3.18441658],[2368.7,0.3813],[2368.8,2.42568],[2368.9,3.31656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580722386,[[2368.4,0.42233],[2368.2,0.7399],[2368.1,1.47018192],[2368.0,6.50946125],[2367.9,7.5911567]],[[2368.5,0.7399],[2368.6,3.18441658],[2368.7,0.3813],[2368.8,2.42568],[2368.9,3.31656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580722693,[[2368.4,0.42233],[2368.2,0.7399],[2368.1,1.47018192],[2368.0,6.93186125],[2367.9,7.59109869]],[[2368.5,0.7399],[2368.6,3.18441658],[2368.7,0.3813],[2368.8,2.42568],[2368.9,3.31656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580722992,[[2368.4,0.42233],[2368.2,0.7399],[2368.1,1.47018192],[2368.0,6.50946125],[2367.9,7.59109869]],[[2368.5,0.7399],[2368.6,3.18441658],[2368.7,0.3813],[2368.8,2.42568],[2368.9,3.31656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580723185,[[2368.4,0.42233],[2368.2,0.7399],[2368.1,1.47018192],[2368.0,6.93186125],[2367.9,7.59109869]],[[2368.5,0.7399],[2368.6,3.18441658],[2368.7,0.3813],[2368.8,2.42568],[2368.9,3.31656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580723483,[[2368.4,0.42233],[2368.2,1.84594599],[2368.1,2.02375432],[2368.0,5.27224286],[2367.9,7.59109869]],[[2368.5,0.7399],[2368.6,3.18441658],[2368.7,0.3813],[2368.8,2.42568],[2368.9,3.31656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580724188,[[2368.4,0.42233],[2368.2,1.84594599],[2368.1,5.23155432],[2368.0,1.64204286],[2367.9,7.59109869]],[[2368.5,0.7399],[2368.6,3.18441658],[2368.7,0.3813],[2368.8,2.42568],[2368.9,6.52436911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580724482,[[2368.4,0.42233],[2368.2,1.84594599],[2368.1,5.23155432],[2368.0,2.06444286],[2367.9,7.59109869]],[[2368.5,0.7399],[2368.6,3.18441658],[2368.7,0.3813],[2368.8,2.42568],[2368.9,6.52436911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580725385,[[2368.4,0.42233],[2368.2,3.21594599],[2368.1,5.23155432],[2368.0,0.27204286],[2367.9,7.59109869]],[[2368.5,0.7399],[2368.6,3.18441658],[2368.7,0.3813],[2368.8,2.42568],[2368.9,6.52436911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580726294,[[2368.4,0.42233],[2368.2,3.21594599],[2368.1,5.23155432],[2368.0,0.69444286],[2367.9,7.59109869]],[[2368.5,0.7399],[2368.6,3.18441658],[2368.7,0.3813],[2368.8,2.42568],[2368.9,6.52436911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580726992,[[2368.4,0.42233],[2368.2,3.21594599],[2368.1,5.23155432],[2368.0,0.69444286],[2367.9,7.59109869]],[[2368.5,0.7399],[2368.6,0.4223],[2368.7,3.14341658],[2368.8,2.42568],[2368.9,6.52436911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580727296,[[2368.4,0.42233],[2368.2,3.21594599],[2368.1,5.23155432],[2368.0,0.27204286],[2367.9,7.59109869]],[[2368.5,1.16221],[2368.7,3.14341658],[2368.8,2.42568],[2368.9,6.52436911],[2370.1,0.4939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580727491,[[2368.2,0.42236],[2368.1,1.11238192],[2368.0,1.65961839],[2367.9,2.31082452],[2367.8,45.06386]],[[2368.4,0.42234],[2368.5,0.7399],[2368.6,7.33991658],[2368.7,1.43702],[2368.8,1.05568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580727690,[[2368.1,1.11238192],[2368.0,1.65961839],[2367.9,2.31082452],[2367.8,45.06386]],[[2368.4,0.42234],[2368.5,0.7399],[2368.6,7.33991658],[2368.7,1.43702],[2368.8,1.05568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580727691,[[2368.1,0.00633593],[2368.0,1.10604599],[2367.9,2.84171839],[2367.8,48.64668452],[2367.7,0.5364]],[[2368.3,0.3576],[2368.4,1.79234],[2368.5,3.50201658],[2368.6,3.2078],[2368.7,1.05572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580727886,[[2368.2,0.42236],[2368.1,0.00633593],[2368.0,1.10604599],[2367.9,2.74371839],[2367.8,48.64668452]],[[2368.3,0.3576],[2368.4,1.79234],[2368.5,3.50201658],[2368.7,1.05572],[2368.8,3.41456911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580728092,[[2368.2,0.42236],[2368.1,0.00633593],[2368.0,1.10604599],[2367.9,2.74371839],[2367.8,48.64668452]],[[2368.3,0.3576],[2368.5,3.92433658],[2368.6,1.37],[2368.7,1.05572],[2368.8,3.41456911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580728287,[[2368.2,0.42236],[2368.1,0.00633593],[2368.0,2.47604599],[2367.9,2.74371839],[2367.8,47.27668452]],[[2368.3,0.3576],[2368.5,3.92433658],[2368.6,1.37],[2368.7,1.05572],[2368.8,3.41456911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580728593,[[2368.2,0.42236],[2368.1,0.00633593],[2368.0,2.47604599],[2367.9,2.74371839],[2367.8,47.27668452]],[[2368.3,0.3576],[2368.4,0.42233],[2368.5,3.50201658],[2368.6,1.37],[2368.7,1.05572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580729491,[[2368.1,0.42870593],[2368.0,1.10604599],[2367.9,4.39408331],[2367.8,44.0078],[2367.7,2.73322452]],[[2368.3,0.77995],[2368.5,3.50201658],[2368.6,5.63357],[2368.7,1.26207651],[2368.9,3.86807352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580729803,[[2368.1,0.42870593],[2368.0,1.10604599],[2367.9,4.39408331],[2367.8,46.22062452],[2367.7,0.5204]],[[2368.3,0.77995],[2368.5,3.50201658],[2368.6,5.63357],[2368.7,4.57864562],[2368.8,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580729994,[[2368.2,0.42236],[2368.1,0.00633593],[2368.0,1.10604599],[2367.9,4.39408331],[2367.8,44.0078]],[[2368.3,0.3576],[2368.4,0.42233],[2368.5,3.50201658],[2368.6,5.63357],[2368.7,3.31656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580730297,[[2368.2,0.42236],[2368.1,0.00633593],[2368.0,1.10604599],[2367.9,4.39408331],[2367.8,46.22062452]],[[2368.4,0.42233],[2368.5,3.50201658],[2368.6,5.63357],[2368.7,3.31656911],[2381.3,4.21422157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580730482,[[2368.2,0.42236],[2368.1,0.00633593],[2368.0,1.10604599],[2367.9,4.39408331],[2367.8,46.22062452]],[[2368.4,0.42233],[2368.5,3.87691658],[2368.6,5.63357],[2368.7,3.31656911],[2381.3,4.21422157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580730799,[[2368.2,0.42235],[2368.1,0.00633593],[2368.0,1.10604599],[2367.9,4.39408331],[2367.8,47.27669452]],[[2368.4,0.42233],[2368.5,3.87691658],[2368.6,5.63357],[2368.8,3.41456911],[2372.0,28.57883557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580731487,[[2368.3,0.42234],[2368.1,0.00633593],[2368.0,1.10604599],[2367.9,5.45010331],[2367.8,47.27669452]],[[2368.5,4.29922658],[2368.6,4.5778],[2368.7,3.31656911],[2368.8,0.098],[2368.9,4.92370352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580731688,[[2368.3,0.42234],[2368.1,0.00633593],[2368.0,1.10604599],[2367.9,5.45010331],[2367.8,47.27669452]],[[2368.5,4.29922658],[2368.6,4.5778],[2368.8,3.41456911],[2368.9,4.92370352],[2369.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580731986,[[2368.3,0.42234],[2368.1,0.00633593],[2368.0,1.10604599],[2367.9,5.45010331],[2367.8,47.27669452]],[[2368.5,4.29922658],[2368.6,3.2078],[2368.8,4.78456911],[2368.9,4.92370352],[2369.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580732389,[[2368.3,0.42234],[2368.2,1.37],[2368.1,1.11238192],[2367.9,4.08010331],[2367.8,47.27669452]],[[2368.5,4.29922658],[2368.6,3.2078],[2368.8,4.78456911],[2368.9,4.92370352],[2369.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580732589,[[2368.3,0.42234],[2368.2,1.37],[2368.1,4.32018192],[2368.0,1.65961839],[2367.9,2.42048492]],[[2368.5,4.29922658],[2368.6,3.2078],[2368.8,4.78456911],[2368.9,4.92370352],[2369.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580733491,[[2368.3,0.42234],[2368.2,1.37],[2368.1,1.11238192],[2368.0,1.65961839],[2367.9,2.42048492]],[[2368.5,4.29922658],[2368.8,4.78456911],[2368.9,4.92370352],[2369.0,0.114],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580733799,[[2368.3,0.42234],[2368.2,1.37],[2368.1,4.32018192],[2368.0,1.65961839],[2367.9,2.42048492]],[[2368.5,4.29922658],[2368.7,3.2078],[2368.8,5.84023911],[2368.9,4.92370352],[2369.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580734385,[[2368.4,0.42233],[2368.2,1.37],[2368.1,4.32018192],[2368.0,1.65961839],[2367.9,2.42048492]],[[2368.5,4.29922658],[2368.7,3.2078],[2368.8,5.84023911],[2368.9,4.92370352],[2369.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580734601,[[2368.4,0.42233],[2368.2,1.37],[2368.1,4.32018192],[2368.0,1.65961839],[2367.9,2.42048492]],[[2368.5,3.87691658],[2368.6,0.4223],[2368.7,3.2078],[2368.8,5.84023911],[2369.0,3.98207352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580734794,[[2368.4,0.42233],[2368.3,0.3669],[2368.2,1.37],[2368.1,4.32018192],[2368.0,1.65961839]],[[2368.5,4.29922658],[2368.7,3.2078],[2368.8,5.84023911],[2369.0,3.98207352],[2369.3,4.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580735695,[[2368.4,0.42233],[2368.3,0.3669],[2368.2,1.37],[2368.1,4.32018192],[2368.0,1.65961839]],[[2368.5,4.29922658],[2368.7,3.2078],[2368.8,5.84023911],[2369.0,3.98207352],[2369.1,9.57146032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580736100,[[2368.4,0.42233],[2368.3,0.3669],[2368.2,1.37],[2368.1,1.11238192],[2368.0,1.65961839]],[[2368.5,4.29922658],[2368.8,5.84023911],[2369.0,3.98207352],[2369.1,9.57146032],[2392.9,7.90166545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580736400,[[2368.4,0.42233],[2368.3,0.3669],[2368.2,1.37],[2368.1,4.32018192],[2368.0,1.65961839]],[[2368.5,4.29922658],[2368.7,3.2078],[2368.8,5.84023911],[2369.0,3.98207352],[2369.1,9.57146032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580736992,[[2368.4,0.42233],[2368.3,0.3669],[2368.2,1.37],[2368.1,1.11238192],[2368.0,1.65961839]],[[2368.5,4.29922658],[2368.8,5.84023911],[2369.0,3.98207352],[2369.1,9.57146032],[3259.9,22.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580737193,[[2368.4,0.42233],[2368.3,0.3669],[2368.2,1.37],[2368.1,4.32018192],[2368.0,1.65961839]],[[2368.5,4.29922658],[2368.7,3.2078],[2368.8,5.84023911],[2369.0,3.98207352],[2369.1,9.57146032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580737499,[[2368.4,0.42233],[2368.3,0.3669],[2368.2,1.37],[2368.1,4.32018192],[2368.0,1.65961839]],[[2368.5,4.29922658],[2368.7,3.2078],[2368.8,5.84023911],[2368.9,3.86807352],[2369.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580737701,[[2368.4,0.42233],[2368.3,0.3669],[2368.2,1.37],[2368.1,4.32018192],[2368.0,1.65961839]],[[2368.5,3.87691658],[2368.6,0.4223],[2368.7,3.2078],[2368.8,5.84023911],[2368.9,3.86807352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580738297,[[2368.4,3.63013],[2368.3,1.1224],[2368.2,1.37],[2368.1,1.11238192],[2368.0,2.71559839]],[[2368.5,0.7399],[2368.6,3.18441658],[2368.8,4.47023911],[2368.9,1.37],[2369.0,7.18987352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580738496,[[2368.4,3.63013],[2368.3,1.1224],[2368.2,2.47604599],[2368.1,1.66595432],[2368.0,3.26880452]],[[2368.5,0.7399],[2368.6,3.18441658],[2368.7,0.3887],[2368.8,1.15367],[2368.9,4.68656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580738796,[[2368.4,3.63013],[2368.3,1.1224],[2368.2,2.47604599],[2368.1,1.66595432],[2368.0,1.05598]],[[2368.5,0.7399],[2368.6,3.18441658],[2368.7,0.3887],[2368.8,1.15367],[2368.9,4.68656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580739002,[[2368.4,3.63013],[2368.3,1.1224],[2368.2,2.47604599],[2368.1,1.66595432],[2368.0,3.26880452]],[[2368.5,0.7399],[2368.6,3.18441658],[2368.7,0.3887],[2368.8,1.15367],[2368.9,4.68656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580739302,[[2368.4,3.2078],[2368.3,1.54473],[2368.2,2.47604599],[2368.1,1.66595432],[2368.0,1.05598]],[[2368.5,1.16221],[2368.6,2.76211658],[2368.7,0.3887],[2368.8,1.15367],[2368.9,4.68656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580739602,[[2368.4,3.2078],[2368.3,1.1224],[2368.2,2.47604599],[2368.1,1.66595432],[2368.0,1.05598]],[[2368.5,1.16221],[2368.6,2.76211658],[2368.7,0.3887],[2368.8,1.15367],[2368.9,4.68656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580740103,[[2368.4,3.63013],[2368.3,1.1224],[2368.2,2.47604599],[2368.1,1.66595432],[2368.0,1.05598]],[[2368.5,0.7399],[2368.6,3.18441658],[2368.7,0.3887],[2368.8,1.15367],[2368.9,4.68656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580740703,[[2368.4,3.63013],[2368.3,1.1224],[2368.2,2.47604599],[2368.1,2.72189432],[2368.0,1.05598]],[[2368.5,0.3618],[2368.6,2.76211658],[2368.7,0.81098],[2368.8,0.098],[2368.9,4.68656911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580740891,[[2368.4,3.66413],[2368.3,1.1224],[2368.2,2.47604599],[2368.1,2.72189432],[2368.0,3.26880452]],[[2368.5,0.3618],[2368.7,3.93019658],[2368.8,0.098],[2368.9,4.68656911],[2369.0,4.37738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580741502,[[2368.4,3.66413],[2368.3,1.1224],[2368.2,2.47604599],[2368.1,2.72189432],[2368.0,3.26880452]],[[2368.5,0.3618],[2368.7,3.50791658],[2368.8,0.52027],[2368.9,4.68656911],[2369.0,4.37738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580741699,[[2368.4,5.03413],[2368.3,1.1224],[2368.2,2.37795173],[2368.1,1.66595432],[2368.0,3.26880452]],[[2368.5,0.3618],[2368.7,3.50791658],[2368.8,0.52027],[2368.9,3.31656911],[2369.0,4.37738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580741899,[[2368.6,0.42229],[2368.4,8.8342],[2368.3,1.1224],[2368.2,2.37795173],[2368.1,1.66595432]],[[2368.7,3.11921658],[2368.8,0.098],[2368.9,0.42225],[2369.0,6.63836911],[2369.2,12.43544032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580742107,[[2368.6,0.42229],[2368.4,4.6118],[2368.3,1.1224],[2368.2,2.37795173],[2368.1,1.66595432]],[[2368.7,3.11921658],[2368.8,0.098],[2368.9,0.42225],[2369.0,6.63836911],[2369.2,12.43544032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580742108,[[2368.6,0.42229],[2368.4,4.6118],[2368.3,1.1224],[2368.2,2.37795173],[2368.1,1.66595432]],[[2368.7,3.11921658],[2368.8,0.3931],[2368.9,4.12441911],[2369.0,3.2078],[2369.1,9.43207352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580742302,[[2368.6,0.42229],[2368.4,4.6118],[2368.3,1.1224],[2368.2,2.37795173],[2368.1,1.66595432]],[[2368.7,3.11921658],[2368.8,0.81536],[2368.9,0.3856],[2369.0,6.52436911],[2369.1,10.48761352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580743201,[[2368.6,16.27742],[2368.4,0.034],[2368.3,2.22844599],[2368.2,2.1460248],[2368.1,0.00633593]],[[2368.7,2.76211658],[2369.0,3.31656911],[2369.1,3.96607352],[2369.2,4.41995032],[2369.4,4.97621398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580743397,[[2368.9,0.42224],[2368.6,16.96117599],[2368.5,1.65961839],[2368.4,2.24682452],[2368.3,2.17823]],[[2369.0,2.74402197],[2369.1,0.098],[2369.3,3.81866911],[2369.4,4.23500945],[2369.5,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580743598,[[2368.9,3.63004],[2368.8,1.37],[2368.7,1.1008],[2368.6,2.16177599],[2368.5,1.65961839]],[[2369.0,2.74402197],[2369.2,0.3826],[2369.3,3.80266911],[2369.4,4.65716945],[2369.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580743900,[[2368.9,3.2078],[2368.8,1.37],[2368.7,2.20684599],[2368.6,2.71534839],[2368.5,2.21282452]],[[2369.2,0.3826],[2369.3,0.4861],[2369.4,4.10566504],[2369.5,0.114],[2369.6,5.23807352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580744100,[[2368.9,3.2078],[2368.8,1.37],[2368.7,2.20684599],[2368.6,2.71534839],[2368.5,2.31082452]],[[2369.2,0.3826],[2369.3,0.3881],[2369.4,4.10566504],[2369.6,5.33607352],[2369.8,9.17987805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580744292,[[2369.0,0.42222],[2368.9,3.2078],[2368.8,1.37],[2368.7,2.20684599],[2368.6,2.71534839]],[[2369.2,0.3826],[2369.3,0.3881],[2369.4,0.78909593],[2369.5,3.31656911],[2369.6,5.33607352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580744492,[[2369.0,0.42222],[2368.9,3.2078],[2368.8,1.37],[2368.7,2.20684599],[2368.6,2.99184368]],[[2369.2,0.3826],[2369.3,0.3881],[2369.4,0.78909593],[2369.5,3.31656911],[2369.6,5.33607352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580744696,[[2369.1,0.4222],[2368.9,3.2078],[2368.8,1.37],[2368.7,2.20684599],[2368.6,2.99184368]],[[2369.2,0.3826],[2369.3,0.3881],[2369.4,0.78909593],[2369.5,3.31656911],[2369.6,5.33607352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580745103,[[2369.1,0.4222],[2368.9,3.2078],[2368.8,1.37],[2368.7,2.20684599],[2368.6,2.99184368]],[[2369.2,0.3826],[2369.3,0.3881],[2369.4,0.36693593],[2369.5,3.73870911],[2369.6,5.33607352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580745304,[[2369.1,0.4222],[2369.0,1.37],[2368.9,3.2078],[2368.7,2.20684599],[2368.6,2.99184368]],[[2369.2,0.3826],[2369.3,0.3881],[2369.4,0.36693593],[2369.5,0.42214],[2369.6,4.78456911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580746308,[[2369.2,0.42218],[2369.1,5.5908],[2368.9,3.2078],[2368.7,3.26250599],[2368.6,2.71534839]],[[2369.3,0.3881],[2369.4,0.36693593],[2369.6,3.41456911],[2369.7,7.49797352],[2369.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580746615,[[2369.3,0.42217],[2369.2,3.9576],[2369.1,1.37],[2368.9,1.38410778],[2368.8,2.71522839]],[[2369.4,0.36693593],[2369.6,0.477],[2369.7,0.4221],[2369.8,7.52656911],[2369.9,4.50125369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580746803,[[2369.3,0.42217],[2369.2,4.3437],[2369.1,42.17],[2368.9,1.38410778],[2368.8,2.71522839]],[[2369.4,0.36693593],[2369.6,0.477],[2369.7,0.4221],[2369.8,7.52656911],[2369.9,4.50125369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580746804,[[2369.3,0.42217],[2369.2,4.3437],[2369.1,42.17],[2368.9,1.38410778],[2368.8,2.71522839]],[[2369.4,0.36693593],[2369.5,0.3758],[2369.6,0.379],[2369.7,0.4221],[2369.8,7.51056911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580747209,[[2369.3,0.42217],[2369.2,4.3437],[2369.1,42.17],[2368.9,1.38410778],[2368.8,2.71522839]],[[2369.4,0.36693593],[2369.5,0.3758],[2369.6,0.379],[2369.8,4.61608],[2369.9,3.73946911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580747410,[[2369.3,0.42217],[2369.2,4.3437],[2369.1,42.17],[2368.9,1.38410778],[2368.8,2.71522839]],[[2369.4,0.00633593],[2369.5,0.3758],[2369.6,0.379],[2369.8,4.61608],[2369.9,3.73946911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580747602,[[2369.3,0.42217],[2369.2,4.3437],[2369.1,42.17],[2368.9,1.38410778],[2368.8,2.71522839]],[[2369.4,0.00633593],[2369.5,0.3758],[2369.6,0.379],[2369.7,0.7815],[2369.8,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580748211,[[2369.3,0.42217],[2369.2,4.3437],[2369.1,42.17],[2368.9,1.38410778],[2368.8,1.05561]],[[2369.4,0.00633593],[2369.5,0.3758],[2369.6,0.379],[2369.7,0.7815],[2369.8,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580748605,[[2369.3,0.42217],[2369.2,4.3437],[2369.1,42.17],[2368.9,0.27806179],[2368.8,2.16165599]],[[2369.4,0.00633593],[2369.5,0.3758],[2369.6,0.379],[2369.7,0.7815],[2369.8,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580749204,[[2369.3,0.42217],[2369.2,4.3437],[2369.1,42.17],[2368.9,1.33363179],[2368.8,2.16165599]],[[2369.4,0.00633593],[2369.5,0.3758],[2369.6,0.379],[2369.7,0.3594],[2369.8,4.61609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580749408,[[2369.3,0.42217],[2369.2,4.3437],[2369.1,42.17],[2368.9,1.75603179],[2368.8,2.16165599]],[[2369.4,0.00633593],[2369.5,0.3758],[2369.6,0.379],[2369.7,0.7815],[2369.8,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580750707,[[2369.3,0.42217],[2369.2,4.3437],[2369.1,42.17],[2368.9,1.75603179],[2368.8,2.16165599]],[[2369.4,0.00633593],[2369.5,0.3758],[2369.6,0.379],[2369.7,0.7815],[2369.8,7.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580752300,[[2369.3,0.42217],[2369.2,4.3437],[2369.1,42.17],[2368.9,1.75603179],[2368.8,1.05561]],[[2369.4,0.00633593],[2369.5,0.3758],[2369.6,0.379],[2369.7,0.7815],[2369.8,7.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580752502,[[2369.3,0.42217],[2369.2,1.1359],[2369.1,42.17],[2368.9,1.75603179],[2368.8,1.05561]],[[2369.4,0.00633593],[2369.5,0.3758],[2369.6,0.379],[2369.7,0.7815],[2369.8,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580752705,[[2369.3,0.42217],[2369.2,4.3437],[2369.1,42.17],[2368.9,1.75603179],[2368.8,1.05561]],[[2369.4,0.00633593],[2369.5,0.3758],[2369.6,0.379],[2369.7,0.7815],[2369.8,7.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580753105,[[2369.3,0.42217],[2369.2,4.3437],[2369.1,1.37],[2368.9,0.70046179],[2368.8,1.05561]],[[2369.4,0.00633593],[2369.5,0.3758],[2369.6,0.379],[2369.7,0.7815],[2369.8,7.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580753306,[[2369.3,0.42217],[2369.2,4.3437],[2369.1,1.37],[2368.9,0.70046179],[2368.8,1.05561]],[[2369.4,0.00633593],[2369.5,0.3758],[2369.6,0.379],[2369.7,0.3594],[2369.8,8.7718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580753506,[[2369.3,0.42217],[2369.2,4.3437],[2369.1,1.37],[2368.9,0.70046179],[2368.8,1.05561]],[[2369.4,0.00633593],[2369.5,0.3758],[2369.6,0.80111],[2369.7,0.3594],[2369.8,8.7718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580753714,[[2369.3,0.42217],[2369.2,4.3437],[2369.1,1.37],[2369.0,40.8],[2368.9,0.70046179]],[[2369.4,0.00633593],[2369.5,0.3758],[2369.6,0.379],[2369.7,0.7815],[2369.8,8.7718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580754114,[[2369.3,0.42217],[2369.2,4.3437],[2369.1,1.37],[2369.0,40.8],[2368.9,0.70046179]],[[2369.4,0.00633593],[2369.5,0.3758],[2369.6,0.80111],[2369.7,0.3594],[2369.8,8.7718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580755607,[[2369.3,0.42217],[2369.2,1.1359],[2369.1,1.37],[2369.0,40.8],[2368.9,0.70046179]],[[2369.4,0.00633593],[2369.5,0.3758],[2369.6,0.80111],[2369.7,0.3594],[2369.8,5.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580755808,[[2369.3,0.42217],[2369.2,1.1359],[2369.1,4.5778],[2369.0,40.8],[2368.9,0.70046179]],[[2369.4,0.00633593],[2369.5,0.3758],[2369.6,0.80111],[2369.7,0.3594],[2369.8,8.7718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580757415,[[2369.3,0.42217],[2369.1,4.5778],[2369.0,40.8],[2368.9,0.27806179],[2368.8,1.47801]],[[2369.4,0.00633593],[2369.5,0.79793],[2369.6,0.379],[2369.7,0.3594],[2369.8,8.7718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580757714,[[2369.3,0.42217],[2369.1,4.5778],[2369.0,0.3742],[2368.9,1.03106179],[2368.8,1.47801]],[[2369.4,0.00633593],[2369.5,0.79793],[2369.6,0.379],[2369.7,0.3594],[2369.8,8.7718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580758117,[[2369.3,0.42217],[2369.1,4.5778],[2369.0,0.3742],[2368.9,41.83106179],[2368.8,1.47801]],[[2369.4,0.00633593],[2369.5,0.79793],[2369.6,0.379],[2369.7,0.3594],[2369.8,8.7718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580758616,[[2369.2,0.42217],[2369.1,3.2078],[2369.0,1.7442],[2368.9,41.553],[2368.8,1.47801]],[[2369.4,0.00633593],[2369.5,0.79793],[2369.6,0.379],[2369.7,0.3594],[2369.8,8.7718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580758818,[[2369.0,0.79641],[2368.9,0.753],[2368.8,4.5778],[2368.6,0.4224],[2368.5,2.69818599]],[[2369.3,0.42217],[2369.4,0.00633593],[2369.5,4.9536],[2369.6,1.43433],[2369.7,0.3594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580759017,[[2369.0,0.79641],[2368.9,0.753],[2368.8,4.5778],[2368.6,0.4224],[2368.5,2.69818599]],[[2369.4,0.00633593],[2369.5,4.9536],[2369.6,1.43433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580759018,[[2369.1,0.4222],[2369.0,0.3742],[2368.9,0.753],[2368.8,4.85378723],[2368.6,0.4224]],[[2369.2,0.3864],[2369.4,0.42849593],[2369.5,4.9536],[2369.6,0.379],[2370.0,4.48567911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580759225,[[2369.1,0.4222],[2369.0,1.7442],[2368.9,0.753],[2368.8,3.48378723],[2368.6,0.4224]],[[2369.4,0.42849593],[2369.5,3.5836],[2369.6,1.749],[2370.0,4.48567911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580759226,[[2369.1,0.4222],[2369.0,1.7442],[2368.9,0.753],[2368.8,3.48378723],[2368.6,0.4224]],[[2369.4,0.42849593],[2369.5,3.5836],[2369.6,1.749],[2370.0,4.48567911],[2373.9,27.114356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580759514,[[2369.2,0.42218],[2369.0,1.7442],[2368.9,0.753],[2368.8,3.48378723],[2368.6,1.4781]],[[2369.4,0.39273593],[2369.5,0.79794],[2369.6,1.749],[2369.8,8.45704],[2370.0,4.48567911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580760116,[[2369.2,0.42218],[2369.0,1.7442],[2368.9,0.753],[2368.8,3.48378723],[2368.6,1.4781]],[[2369.4,0.81488593],[2369.5,0.3758],[2369.6,1.749],[2369.8,8.45704],[2370.0,4.48567911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580760721,[[2369.0,1.7442],[2368.9,0.753],[2368.8,3.48378723],[2368.6,1.4781],[2368.4,1.65961839]],[[2369.4,0.39273593],[2369.5,0.3758],[2369.6,0.379],[2369.8,8.45704],[2370.0,4.48567911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580760722,[[2369.0,1.7442],[2368.9,0.753],[2368.8,3.48378723],[2368.6,1.4781],[2368.4,1.65961839]],[[2369.4,0.39273593],[2369.5,0.3758],[2369.6,0.379],[2369.8,7.4018],[2370.0,4.48567911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580760917,[[2369.3,0.42217],[2369.1,1.37],[2369.0,0.3742],[2368.9,0.753],[2368.8,4.53940723]],[[2369.4,0.39273593],[2369.5,0.3758],[2369.6,0.80112],[2369.8,8.7718],[2370.0,1.16911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580761121,[[2369.3,0.42217],[2369.1,4.5778],[2369.0,0.3742],[2368.9,0.753],[2368.8,1.33160723]],[[2369.4,0.39273593],[2369.5,0.3758],[2369.6,0.80112],[2369.8,8.7718],[2370.0,1.16911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580761421,[[2369.3,0.42217],[2369.1,4.5778],[2369.0,0.3742],[2368.9,0.753],[2368.8,1.33160723]],[[2369.4,0.39273593],[2369.5,0.3758],[2369.6,0.379],[2369.8,8.7718],[2370.0,1.16911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580761819,[[2369.3,0.42217],[2369.1,4.5778],[2369.0,0.3742],[2368.9,0.753],[2368.8,1.33160723]],[[2369.4,0.39273593],[2369.5,0.3758],[2369.6,0.80113],[2369.8,8.7718],[2370.0,1.16911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580762118,[[2369.3,0.42217],[2369.1,4.5778],[2369.0,0.3742],[2368.9,0.753],[2368.8,1.33160723]],[[2369.4,0.39273593],[2369.5,0.3758],[2369.6,0.80113],[2369.8,8.7718],[2369.9,1.05518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580763322,[[2369.3,0.42217],[2369.1,4.5778],[2369.0,0.3742],[2368.9,0.753],[2368.8,1.33160723]],[[2369.4,0.39273593],[2369.5,0.3758],[2369.6,0.80113],[2369.8,11.52405575],[2369.9,1.05518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580765819,[[2369.3,0.42217],[2369.1,4.5778],[2369.0,0.3742],[2368.9,0.753],[2368.8,1.33160723]],[[2369.4,0.39273593],[2369.5,0.79793],[2369.6,0.379],[2369.8,11.52405575],[2369.9,1.05518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580768822,[[2369.3,0.42217],[2369.1,4.5778],[2369.0,0.3742],[2368.9,0.753],[2368.8,1.75400723]],[[2369.4,0.39273593],[2369.5,0.79793],[2369.6,0.379],[2369.8,11.52405575],[2369.9,1.05518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580770315,[[2369.2,0.42217],[2369.1,4.5778],[2369.0,0.3742],[2368.9,0.753],[2368.8,1.75400723]],[[2369.4,0.39273593],[2369.5,0.79794],[2369.6,0.379],[2369.8,12.57929575],[2369.9,1.05518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580770615,[[2369.0,0.42222],[2368.9,0.753],[2368.8,3.2078],[2368.6,0.4224],[2368.5,0.114]],[[2369.2,0.42219],[2369.4,0.39273593],[2369.5,4.63897],[2369.6,4.50125575],[2369.7,1.05527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580770818,[[2369.0,0.42222],[2368.9,0.753],[2368.8,4.9612],[2368.7,4.146],[2368.6,0.4224]],[[2369.1,0.7471],[2369.2,0.42219],[2369.4,0.39273593],[2369.5,4.26317],[2369.6,4.22025575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580771021,[[2368.9,1.17523],[2368.8,4.9612],[2368.7,4.146],[2368.6,0.4224],[2368.3,0.114]],[[2369.1,0.7471],[2369.2,0.42219],[2369.4,0.39273593],[2369.5,4.26317],[2369.6,4.22025575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580771226,[[2368.9,1.17523],[2368.8,4.9612],[2368.7,4.146],[2368.6,0.4224],[2368.3,1.76801114]],[[2369.1,0.7471],[2369.2,0.42219],[2369.4,0.39273593],[2369.5,4.26317],[2369.6,4.22025575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580772331,[[2369.0,0.42222],[2368.9,0.753],[2368.8,4.9612],[2368.7,4.146],[2368.6,0.4224]],[[2369.1,0.7471],[2369.2,0.42219],[2369.4,0.39273593],[2369.5,4.26317],[2369.6,4.22025575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580774824,[[2369.0,0.42222],[2368.9,0.753],[2368.8,4.9612],[2368.6,0.4224],[2368.4,6.72687409]],[[2369.1,0.7471],[2369.2,0.42219],[2369.4,0.39273593],[2369.5,4.26317],[2369.6,4.22025575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580775327,[[2369.0,0.42222],[2368.9,0.753],[2368.8,4.9612],[2368.7,0.26917569],[2368.6,0.4224]],[[2369.1,0.7471],[2369.2,0.42219],[2369.4,0.39273593],[2369.5,4.26317],[2369.6,4.22025575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580775529,[[2368.9,1.17524],[2368.8,4.9612],[2368.7,0.26917569],[2368.6,0.4224],[2368.5,0.098]],[[2369.1,0.7471],[2369.3,0.42217],[2369.4,0.39273593],[2369.5,3.2078],[2369.6,4.22025575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580776427,[[2368.9,1.17524],[2368.8,4.9612],[2368.7,0.26917569],[2368.6,0.4224],[2368.5,1.20067409]],[[2369.1,0.7471],[2369.3,0.42217],[2369.4,0.39273593],[2369.5,5.96005575],[2369.6,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580776923,[[2368.9,1.17524],[2368.8,1.7534],[2368.7,0.26917569],[2368.6,0.4224],[2368.5,3.3058]],[[2369.1,0.7471],[2369.3,0.42217],[2369.4,0.39273593],[2369.5,5.96005575],[2369.6,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580777230,[[2368.9,0.753],[2368.8,5.38345],[2368.7,0.26917569],[2368.6,0.4224],[2368.5,0.098]],[[2369.1,0.7471],[2369.3,0.42217],[2369.4,1.76273593],[2369.5,5.96005575],[2369.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580777427,[[2368.8,0.3834],[2368.5,3.3058],[2368.2,2.85813813],[2368.1,2.76302117],[2367.8,4.36408229]],[[2369.1,3.9549],[2369.3,1.37],[2369.4,0.39273593],[2369.5,3.80760575],[2369.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580777631,[[2368.8,0.3834],[2368.7,0.42226],[2368.6,2.1085],[2368.5,3.3058],[2368.4,4.5684]],[[2369.0,0.392],[2369.1,3.9549],[2369.3,1.37],[2369.4,2.75859168],[2369.5,1.05535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580777822,[[2368.9,1.79223],[2368.8,3.5912],[2368.6,0.7385],[2368.5,0.098],[2368.4,5.67107409]],[[2369.1,0.3609],[2369.4,0.42849593],[2369.5,2.75225575],[2369.6,3.3058],[2369.7,3.30330825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580778022,[[2369.0,0.7385],[2368.9,1.79223],[2368.8,3.5912],[2368.5,0.098],[2368.4,5.67107409]],[[2369.1,0.3609],[2369.4,1.17969593],[2369.5,2.75225575],[2369.6,4.6758],[2369.7,3.30330825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580778223,[[2369.0,0.7385],[2368.9,1.79223],[2368.8,3.5912],[2368.5,0.098],[2368.4,5.67107409]],[[2369.1,0.3609],[2369.4,3.93195168],[2369.6,4.6758],[2369.7,3.30330825],[2372.3,13.23006992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580778423,[[2369.0,0.7385],[2368.9,1.79223],[2368.8,3.5912],[2368.5,0.098],[2368.4,5.67107409]],[[2369.1,0.3609],[2369.4,3.93195168],[2369.6,4.6758],[2369.7,3.30330825],[2372.3,7.13963303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580778725,[[2369.0,0.7385],[2368.9,1.79223],[2368.8,3.5912],[2368.5,0.098],[2368.4,5.67107409]],[[2369.1,0.3609],[2369.4,3.93195168],[2369.6,4.6758],[2369.7,3.30330825],[2369.8,8.06385963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580778926,[[2369.0,0.7385],[2368.9,1.37],[2368.8,3.5912],[2368.6,0.26958331],[2368.5,0.098]],[[2369.1,0.3609],[2369.3,0.42217],[2369.4,3.50979168],[2369.6,4.6758],[2369.7,3.30330825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580779530,[[2369.0,0.7385],[2368.8,1.7534],[2368.6,0.26958331],[2368.5,3.3058],[2366.8,8.44546942]],[[2369.1,0.3609],[2369.3,3.17442575],[2369.4,0.75753593],[2369.6,7.97910825],[2371.6,10.16335467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580779728,[[2369.0,0.7385],[2368.8,1.7534],[2368.6,0.26958331],[2368.5,3.3058],[2368.1,2.76302117]],[[2369.1,0.3609],[2369.3,0.42217],[2369.4,3.50979168],[2369.6,7.97910825],[2370.0,5.18287805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580780124,[[2369.0,0.7385],[2368.9,0.42224],[2368.8,1.7534],[2368.6,0.26958331],[2368.5,3.3058]],[[2369.1,0.3609],[2369.3,0.42217],[2369.4,3.50979168],[2369.6,7.97910825],[2370.0,5.18287805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580780326,[[2369.0,0.7385],[2368.9,0.42224],[2368.8,1.7534],[2368.6,0.26958331],[2368.5,4.40847409]],[[2369.1,0.3609],[2369.3,0.42217],[2369.4,3.50979168],[2369.6,7.97910825],[2370.0,5.18287805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580780821,[[2369.0,0.7385],[2368.9,0.42224],[2368.8,1.7534],[2368.6,0.26958331],[2368.5,3.3058]],[[2369.1,0.3609],[2369.3,0.42217],[2369.4,3.50979168],[2369.6,7.97910825],[2370.0,5.18287805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580781021,[[2369.0,0.7385],[2368.9,0.42224],[2368.8,1.7534],[2368.6,0.26958331],[2368.5,4.40847409]],[[2369.1,0.3609],[2369.3,3.17442575],[2369.4,0.75753593],[2369.6,7.97910825],[2370.0,5.18287805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580781222,[[2369.0,0.7385],[2368.9,0.42224],[2368.8,1.7534],[2368.7,3.2078],[2368.6,0.26958331]],[[2369.1,0.3609],[2369.3,3.17442575],[2369.4,0.75753593],[2369.6,7.97910825],[2370.0,5.18287805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580781223,[[2369.0,0.7385],[2368.9,0.42224],[2368.8,1.7534],[2368.7,3.2078],[2368.6,0.26958331]],[[2369.1,0.3609],[2369.3,3.17442575],[2369.4,0.75753593],[2369.5,3.2078],[2369.6,4.77130825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580781834,[[2369.0,0.7385],[2368.9,0.42224],[2368.8,1.7534],[2368.7,3.2078],[2368.6,0.26958331]],[[2369.1,0.3609],[2369.3,2.75225575],[2369.4,1.17969593],[2369.5,3.2078],[2369.6,4.77130825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580782630,[[2369.0,0.7385],[2368.9,0.45624],[2368.8,1.7534],[2368.7,3.2078],[2368.6,0.26958331]],[[2369.1,0.3609],[2369.3,3.17442575],[2369.4,0.75753593],[2369.5,3.2078],[2369.6,4.77130825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580783130,[[2369.0,0.7385],[2368.9,0.45624],[2368.8,1.7534],[2368.7,3.2078],[2368.6,0.26958331]],[[2369.1,0.3609],[2369.3,2.75225575],[2369.4,1.17969593],[2369.5,3.2078],[2369.6,4.77130825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580783430,[[2369.0,0.7385],[2368.9,0.45624],[2368.8,1.7534],[2368.7,3.2078],[2368.6,0.26958331]],[[2369.1,0.3609],[2369.3,2.75225575],[2369.4,1.17969593],[2369.5,6.51110825],[2369.6,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580784236,[[2369.0,0.7385],[2368.9,0.45624],[2368.8,1.7534],[2368.7,3.2078],[2368.6,0.26958331]],[[2369.1,0.3609],[2369.2,2.75225575],[2369.4,1.17969593],[2369.5,6.51110825],[2369.6,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580784425,[[2369.0,0.7385],[2368.9,0.45624],[2368.8,1.7534],[2368.7,3.2078],[2368.6,1.3722574]],[[2369.1,0.3609],[2369.2,2.75225575],[2369.4,1.17969593],[2369.5,6.51110825],[2369.6,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580784732,[[2369.0,0.7385],[2368.9,0.45624],[2368.8,1.7534],[2368.7,3.2078],[2368.6,1.3722574]],[[2369.1,0.3609],[2369.2,2.75225575],[2369.4,1.17969593],[2369.5,6.51110825],[2369.6,5.32185963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580785129,[[2369.0,0.7385],[2368.9,0.034],[2368.8,1.7534],[2368.7,3.2078],[2368.6,1.3722574]],[[2369.1,0.3609],[2369.2,2.75225575],[2369.4,0.75753593],[2369.5,6.51110825],[2369.6,5.32185963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580786737,[[2369.0,0.7385],[2368.9,0.034],[2368.8,1.7534],[2368.7,3.2078],[2368.6,1.3722574]],[[2369.1,0.3609],[2369.2,2.75225575],[2369.4,4.06084418],[2369.5,3.2078],[2369.6,5.32185963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580787037,[[2369.0,0.7385],[2368.9,0.034],[2368.8,1.7534],[2368.7,3.2078],[2368.6,1.3722574]],[[2369.1,0.3609],[2369.2,2.75225575],[2369.4,3.96533593],[2369.5,3.30330825],[2369.6,5.32185963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580787232,[[2369.0,0.7385],[2368.9,0.034],[2368.8,1.7534],[2368.6,1.3722574],[2367.8,5.70738329]],[[2369.1,0.3609],[2369.2,2.75225575],[2369.4,0.75753593],[2369.5,3.30330825],[2369.6,5.32185963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580787627,[[2369.0,0.7385],[2368.9,0.034],[2368.8,1.7534],[2368.7,3.2078],[2368.6,1.3722574]],[[2369.1,0.3609],[2369.2,2.75225575],[2369.4,3.96533593],[2369.5,3.30330825],[2369.6,5.32185963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580788424,[[2369.0,0.7385],[2368.9,0.034],[2368.8,1.7534],[2368.7,3.2078],[2368.6,1.3722574]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.6,5.32185963],[2369.8,5.08387805],[2372.8,6.09043689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580788636,[[2369.0,0.7385],[2368.9,0.034],[2368.8,1.7534],[2368.7,3.2078],[2368.6,1.3722574]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.6,5.32185963],[2369.8,5.08387805],[2373.4,6.09043689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580788830,[[2369.0,0.7385],[2368.9,0.034],[2368.8,1.7534],[2368.7,3.2078],[2368.6,1.3722574]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.6,5.32185963],[2369.8,5.08387805],[2371.3,6.59043049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580789029,[[2369.0,0.7385],[2368.9,0.034],[2368.8,1.7534],[2368.6,1.3722574],[2367.3,6.33489497]],[[2369.1,3.11315575],[2369.4,4.06084418],[2369.6,5.32185963],[2369.8,5.08387805],[2371.3,6.59043049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580789230,[[2369.0,0.7385],[2368.9,0.034],[2368.8,1.7534],[2368.7,1.10267409],[2368.6,0.26958331]],[[2369.1,3.11315575],[2369.4,4.06084418],[2369.5,3.85385963],[2369.6,1.468],[2369.8,5.08387805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580789433,[[2369.0,0.7385],[2368.9,0.034],[2368.8,1.7534],[2368.7,4.31047409],[2368.6,0.26958331]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.5,3.85385963],[2369.6,1.468],[2369.8,5.08387805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580789850,[[2368.9,0.034],[2368.8,1.7534],[2368.7,3.2078],[2368.6,1.3722574]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.5,3.85385963],[2369.6,1.468],[2369.8,5.08387805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580789851,[[2368.9,0.034],[2368.8,1.7534],[2368.7,3.2078],[2368.6,1.3722574],[2367.8,5.70738329]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.5,3.85385963],[2369.6,1.468],[2369.8,5.08387805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580790036,[[2368.9,0.034],[2368.8,1.7534],[2368.7,3.943],[2368.6,1.3722574],[2368.3,0.114]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.5,3.85385963],[2369.6,5.88795032],[2369.8,5.08387805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580790227,[[2368.9,0.034],[2368.8,1.7534],[2368.7,3.943],[2368.6,1.3722574],[2368.3,2.87068524]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.5,3.85385963],[2369.6,1.468],[2369.7,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580790630,[[2368.9,0.034],[2368.8,1.7534],[2368.7,3.943],[2368.6,1.3722574],[2368.3,0.114]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.5,3.85385963],[2369.6,1.468],[2369.7,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580790831,[[2368.9,0.034],[2368.8,1.7534],[2368.7,3.943],[2368.6,1.3722574],[2368.3,0.114]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.5,3.85385963],[2369.6,5.88795032],[2373.1,6.09043689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580791237,[[2368.9,0.034],[2368.8,1.7534],[2368.7,3.943],[2368.6,1.3722574],[2368.3,0.114]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.5,3.85385963],[2369.6,5.88795032],[2373.0,6.09043689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580791433,[[2368.9,0.034],[2368.8,1.7534],[2368.7,3.943],[2368.6,1.3722574],[2368.3,0.114]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.5,3.85385963],[2369.6,5.88795032],[2372.9,6.09043689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580791740,[[2368.9,0.034],[2368.8,1.7534],[2368.7,3.943],[2368.6,1.3722574],[2368.3,0.114]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.5,3.85385963],[2369.6,5.88795032],[2372.8,6.09043689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580792241,[[2368.9,0.034],[2368.8,1.7534],[2368.7,3.943],[2368.6,1.3722574],[2368.3,0.114]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.5,3.85385963],[2369.6,5.88795032],[2372.7,13.77927246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580792442,[[2368.9,0.034],[2368.8,1.7534],[2368.7,3.943],[2368.6,1.3722574],[2368.3,0.114]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.5,3.85385963],[2369.6,5.88795032],[2372.7,7.68883557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580793329,[[2368.9,0.034],[2368.8,1.7534],[2368.7,3.943],[2368.6,1.3722574],[2368.3,0.114]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.5,3.85385963],[2369.6,1.468],[2369.7,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580794043,[[2368.9,0.034],[2368.8,1.7534],[2368.7,0.7352],[2368.6,4.5800574],[2368.3,0.114]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.5,3.85385963],[2369.6,5.88795032],[2372.7,13.77927246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580794237,[[2368.9,0.034],[2368.8,1.7534],[2368.7,0.7352],[2368.6,4.5800574],[2368.3,0.114]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.5,3.85385963],[2369.6,5.88795032],[2372.7,7.68883557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580794740,[[2368.9,0.034],[2368.8,1.7534],[2368.7,0.7352],[2368.6,4.5800574],[2368.3,0.114]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.5,3.85385963],[2369.6,1.468],[2369.7,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580796337,[[2368.9,0.034],[2368.8,1.7534],[2368.7,0.7352],[2368.6,4.5800574],[2368.3,0.114]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.5,3.85385963],[2369.6,5.88795032],[2373.1,6.09043689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580796542,[[2368.9,0.034],[2368.8,1.7534],[2368.7,0.7352],[2368.6,1.3722574],[2368.3,0.114]],[[2369.1,3.11315575],[2369.4,4.06084418],[2369.5,3.85385963],[2369.6,5.88795032],[2373.0,6.09043689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580796840,[[2368.9,0.034],[2368.8,1.7534],[2368.7,0.7352],[2368.6,1.3722574],[2368.3,0.114]],[[2369.1,3.11315575],[2369.4,4.06084418],[2369.5,3.85385963],[2369.6,1.468],[2369.7,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580797539,[[2368.9,0.034],[2368.8,1.7534],[2368.7,0.7352],[2368.6,4.5800574],[2368.3,2.87068524]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.5,3.85385963],[2369.6,1.468],[2369.7,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580797739,[[2368.9,0.034],[2368.8,1.7534],[2368.7,0.7352],[2368.6,4.5800574],[2368.3,0.114]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.5,3.85385963],[2369.6,1.468],[2369.7,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580798841,[[2368.9,0.034],[2368.6,1.10267409],[2368.5,0.098],[2368.4,2.07641114],[2368.3,2.31934819]],[[2369.1,3.11315575],[2369.4,7.26864418],[2369.5,3.85385963],[2369.6,1.468],[2369.7,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580798842,[[2368.9,0.034],[2368.6,1.10267409],[2368.5,0.098],[2368.4,2.07641114],[2368.3,2.31934819]],[[2369.0,2.75225575],[2369.1,0.3609],[2369.4,8.63864418],[2369.5,3.85385963],[2369.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580799039,[[2368.9,0.034],[2368.6,0.3831],[2368.5,1.95017409],[2368.4,3.44641114],[2368.3,0.114]],[[2369.0,0.742],[2369.1,0.3609],[2369.2,3.30330825],[2369.4,8.43799556],[2369.5,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580799240,[[2368.9,0.034],[2368.6,0.3831],[2368.5,1.95017409],[2368.4,3.44641114],[2368.3,2.31934819]],[[2369.0,0.742],[2369.1,0.3609],[2369.2,3.30330825],[2369.4,8.43799556],[2369.5,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580799440,[[2368.9,0.034],[2368.6,0.3831],[2368.5,1.95017409],[2368.4,3.44641114],[2368.3,2.31934819]],[[2369.0,0.742],[2369.1,0.3609],[2369.4,8.43799556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580799441,[[2368.9,0.034],[2368.6,1.7531],[2368.5,5.15797409],[2368.4,2.07641114],[2368.3,2.31934819]],[[2369.0,3.5041671],[2369.1,0.3609],[2369.3,3.30330825],[2369.4,8.43799556],[2369.6,4.51795032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580799641,[[2368.9,0.034],[2368.6,1.7531],[2368.5,5.15797409],[2368.4,2.07641114],[2368.3,2.31934819]],[[2369.0,3.5041671],[2369.1,0.3609],[2369.3,3.30330825],[2369.4,8.43799556],[2369.5,4.41995032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725580799945,[[2368.9,0.034],[2368.6,1.7531],[2368.5,5.15797409],[2368.4,2.34582363],[2368.3,0.114]],[[2369.0,3.5041671],[2369.1,0.3609],[2369.2,3.30330825],[2369.4,8.43799556],[2369.5,4.41995032]]]