{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":305872,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1725408000501,[[2425.0,3.2078],[2424.9,0.00618531],[2424.5,0.4128],[2424.4,2.2527],[2424.2,0.56474658]],[[2425.2,1.02629302],[2425.8,2.352],[2425.9,3.2078],[2426.1,0.00404312],[2426.5,0.21028538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408000700,[[2425.0,3.2078],[2424.9,0.00618531],[2424.5,0.4128],[2424.4,2.2527],[2424.2,0.56474658]],[[2425.8,2.352],[2425.9,3.2078],[2426.1,0.00404312],[2426.5,0.21028538],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408001000,[[2425.0,3.2078],[2424.9,0.00618531],[2424.5,0.4128],[2424.4,2.2527],[2424.2,0.56474658]],[[2425.8,2.352],[2425.9,3.2078],[2426.1,0.00404312],[2426.5,0.21028538],[2429.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408001304,[[2425.0,3.2078],[2424.9,0.00618531],[2424.5,0.4128],[2424.4,2.2527],[2424.2,0.56474658]],[[2425.8,2.352],[2425.9,3.2078],[2426.1,0.00404312],[2426.5,0.21028538],[2429.2,0.45162305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408001509,[[2425.0,3.2078],[2424.9,0.00618531],[2424.5,0.4128],[2424.4,2.2527],[2424.2,0.56474658]],[[2425.8,2.352],[2425.9,3.2078],[2426.1,0.00404312],[2426.5,0.21028538],[2429.2,2.25629376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408001710,[[2425.0,3.2078],[2424.9,0.00618531],[2424.5,0.4128],[2424.4,2.2527],[2424.2,0.56474658]],[[2425.8,2.352],[2425.9,3.2078],[2426.1,0.00404312],[2426.5,0.21028538],[2427.5,0.63174605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408002008,[[2425.0,3.2078],[2424.9,0.00618531],[2424.5,0.4128],[2424.4,2.2527],[2424.2,0.56474658]],[[2425.8,2.352],[2426.1,0.00404312],[2426.2,3.2078],[2426.5,0.21028538],[2427.5,0.63174605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408002899,[[2425.0,3.2078],[2424.9,0.00618531],[2424.5,0.4128],[2424.4,2.2527],[2424.2,0.56474658]],[[2425.8,2.352],[2426.1,0.00404312],[2426.2,3.2078],[2426.5,0.21028538],[2428.3,1.80467071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408003305,[[2425.0,3.2078],[2424.9,0.00618531],[2424.5,0.4128],[2424.4,2.2527],[2424.2,0.56474658]],[[2425.8,2.352],[2426.1,0.00404312],[2426.2,3.2078],[2426.5,0.21028538],[2427.5,0.63179505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408003903,[[2425.4,3.2078],[2424.9,0.21031619],[2424.5,0.4128],[2424.4,2.2527],[2424.2,0.56474658]],[[2425.8,2.352],[2426.1,0.00404312],[2426.2,3.2078],[2427.5,0.63179505],[2438.2,1.34233602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408004110,[[2425.4,3.2078],[2424.9,0.21031619],[2424.5,0.4128],[2424.4,2.2527],[2424.2,0.56474658]],[[2425.8,2.352],[2426.1,0.00404312],[2426.2,3.2078],[2426.5,0.20862724],[2426.6,0.1492307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408004608,[[2425.4,3.2078],[2424.9,0.21031619],[2424.5,0.4128],[2424.4,2.2527],[2424.2,0.56474658]],[[2426.1,0.00404312],[2426.2,3.2078],[2427.8,0.84175747],[2435.4,4.69386735],[2449.8,3.84254281]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408004911,[[2425.7,3.2078],[2424.9,0.21031619],[2424.6,4.102],[2424.5,0.4128],[2424.4,2.2527]],[[2426.1,0.00404312],[2426.9,3.2078],[2427.3,2.3554],[2427.8,0.84175747],[2429.2,2.25598329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408005110,[[2426.0,3.2078],[2425.3,0.15100598],[2424.9,6.21031619],[2424.6,6.4619],[2424.5,0.4128]],[[2426.1,0.00404312],[2426.9,3.2078],[2427.3,2.3554],[2427.6,0.15637774],[2427.8,0.20996242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408005309,[[2426.0,9.2078],[2425.0,8.75346914],[2424.9,0.21031619],[2424.6,6.4619],[2424.5,0.4128]],[[2426.1,0.00404312],[2427.3,5.5632],[2427.8,0.20996242],[2428.2,4.117],[2428.3,0.63179505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408005611,[[2426.0,9.6206],[2424.9,0.3585956],[2424.6,6.4619],[2424.5,0.4128],[2423.1,0.4132]],[[2427.3,5.5632],[2427.7,0.1510519],[2427.8,0.20996242],[2428.7,0.63179505],[2428.8,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408005804,[[2426.6,3.2078],[2426.0,0.4128],[2424.9,0.3585956],[2424.6,6.4619],[2424.5,0.4128]],[[2427.3,5.5632],[2427.7,0.1510519],[2427.8,0.20996242],[2428.1,2.3115],[2428.7,0.63179505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408006109,[[2426.4,3.2078],[2426.0,0.4128],[2424.9,0.3585956],[2424.6,6.4619],[2424.5,0.4128]],[[2427.3,5.5632],[2427.8,0.20996242],[2428.1,2.3115],[2428.7,0.63179505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408006110,[[2426.4,3.2078],[2426.0,0.4128],[2424.9,0.3585956],[2424.6,6.4619],[2424.5,0.4128]],[[2427.3,5.5632],[2427.8,0.20996242],[2428.1,2.3115],[2428.7,0.63179505],[2429.2,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408006305,[[2426.4,3.2078],[2426.0,0.4128],[2424.9,0.3585956],[2424.6,6.4619],[2424.5,0.4128]],[[2427.3,5.5632],[2427.8,0.20996242],[2428.1,2.3115],[2429.2,0.4132],[2431.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408006609,[[2426.6,0.00618531],[2426.4,3.2078],[2426.2,0.20563654],[2426.0,0.4128],[2424.9,0.3585956]],[[2427.3,5.5632],[2427.8,0.20996242],[2428.1,2.3115],[2429.2,0.4132],[2431.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408006610,[[2426.6,0.00618531],[2426.4,3.2078],[2426.2,0.20563654],[2426.0,0.4128],[2424.9,0.3585956]],[[2427.1,0.00618531],[2427.3,2.3554],[2427.7,3.2078],[2427.8,0.20996242],[2428.1,2.3115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408006807,[[2426.6,0.00618531],[2426.4,3.2078],[2426.3,0.4128],[2426.2,0.20563654],[2426.1,2.2022]],[[2427.1,0.00618531],[2427.7,3.2078],[2427.8,0.20996242],[2428.1,2.3115],[2428.2,0.15112842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408007112,[[2426.9,3.2078],[2426.6,0.00618531],[2426.3,0.4128],[2426.2,0.20563654],[2426.1,2.2022]],[[2427.1,0.00618531],[2427.7,3.2078],[2428.1,2.3115],[2428.2,0.15112842],[2428.7,2.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408007311,[[2426.9,3.2078],[2426.6,6.00618531],[2426.3,0.4128],[2426.2,0.20563654],[2426.1,2.2022]],[[2427.1,0.00618531],[2428.1,3.2078],[2428.3,0.20551192],[2428.7,2.3554],[2429.2,0.63227303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408007506,[[2426.6,3.21398531],[2426.3,0.4128],[2426.2,2.48831212],[2426.1,2.2022],[2424.6,10.961]],[[2427.1,0.00618531],[2428.0,0.20703728],[2428.1,3.2078],[2428.7,2.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408007507,[[2426.6,3.21398531],[2426.3,0.4128],[2426.2,2.48831212],[2426.1,2.2022],[2424.6,10.961]],[[2427.1,0.00618531],[2428.0,0.20703728],[2428.1,3.2078],[2428.7,2.3554],[2428.8,0.1561912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408007810,[[2426.9,3.2078],[2426.6,6.00618531],[2426.3,0.4128],[2426.2,2.50268632],[2426.1,2.2022]],[[2427.1,0.00618531],[2428.1,3.2078],[2428.7,2.3554],[2428.8,0.1561912],[2429.6,0.63227303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408008007,[[2426.9,3.2078],[2426.7,12.68012985],[2426.6,6.00618531],[2426.3,0.4128],[2426.2,2.50268632]],[[2427.1,0.00618531],[2428.1,3.2078],[2428.5,0.21068579],[2428.7,2.3554],[2429.6,0.63227303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408008212,[[2427.0,4.12],[2426.9,9.2078],[2426.7,8.55932985],[2426.6,0.00618531],[2426.3,0.4128]],[[2428.6,3.2078],[2428.7,2.3554],[2429.8,0.63227303],[2430.7,1.80296685],[2431.2,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408008512,[[2426.6,0.00618531],[2426.3,0.4128]],[[2428.6,3.2078],[2428.7,2.3554],[2429.8,0.63227303],[2430.7,1.80296685],[2431.2,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408008513,[[2427.2,3.2078],[2427.1,2.18],[2426.6,0.00618531],[2426.3,0.4128],[2426.2,2.35301074]],[[2427.7,1.02629302],[2428.6,3.41778495],[2428.7,2.3554],[2429.1,2.41117584],[2430.0,0.63227303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408008709,[[2427.2,3.2078],[2426.6,0.00618531],[2426.3,0.4128],[2426.2,0.22001074],[2426.1,2.2053]],[[2427.7,3.2078],[2428.5,4.62013911],[2428.6,0.20998495],[2428.7,2.3554],[2429.1,2.41117584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408009006,[[2426.6,0.00618531],[2426.5,3.2078],[2426.2,0.412],[2425.0,2.18],[2424.6,4.102]],[[2427.3,1.02629302],[2427.4,3.2078],[2427.7,6.0],[2428.7,2.3554],[2429.0,0.63227303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408009209,[[2426.6,0.00618531],[2426.5,3.2078],[2425.9,0.4128],[2425.0,4.3853],[2424.6,4.102]],[[2426.7,1.02629302],[2427.1,3.2078],[2427.6,2.2626],[2428.9,0.63227303],[2431.1,3.05784889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408009401,[[2426.6,0.00618531],[2426.5,3.2078],[2425.9,0.4128],[2425.0,4.3853],[2424.6,4.102]],[[2426.7,1.02629302],[2427.1,3.2078],[2427.6,2.46658656],[2428.8,0.63227303],[2429.0,0.20662502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408009597,[[2426.6,10.53978531],[2426.5,3.2078],[2426.3,0.20815039],[2425.0,4.3853],[2424.6,4.102]],[[2428.1,3.2078],[2428.6,4.60889498],[2428.9,4.60889498],[2429.0,4.67837197],[2429.4,0.63227303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408009803,[[2427.0,3.2078],[2426.7,0.412],[2426.6,0.41898531],[2426.4,2.18],[2426.3,0.20815039]],[[2427.3,1.02629302],[2428.1,3.2078],[2428.9,2.2626],[2429.0,0.20662502],[2429.1,2.2563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408010107,[[2427.0,3.2078],[2426.8,0.4128],[2426.6,0.41898531],[2426.4,2.18],[2426.3,0.20815039]],[[2427.3,1.02629302],[2428.1,3.2078],[2428.7,0.14819067],[2428.9,2.2626],[2429.0,0.20662502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408010408,[[2427.0,3.2078],[2426.6,0.00618531],[2426.4,2.18],[2426.3,0.20815039]],[[2428.1,3.2078],[2428.9,2.2626],[2429.0,0.20662502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408010409,[[2427.0,3.2078],[2426.6,0.00618531],[2426.4,2.18],[2426.3,0.20815039],[2424.9,2.33805765]],[[2428.1,3.2078],[2428.2,1.57167802],[2428.5,2.09557069],[2428.6,2.61946336],[2428.8,0.15395815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408010610,[[2426.6,0.00618531],[2426.5,3.2078],[2425.0,2.2053],[2424.9,0.20413088],[2424.7,4.80133523]],[[2428.1,3.2078],[2428.5,2.09557069],[2428.8,0.15395815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408010611,[[2426.6,0.00618531],[2426.5,3.2078],[2425.0,2.2053],[2424.9,0.20413088],[2424.7,4.80133523]],[[2427.1,1.02629302],[2427.8,3.2078],[2428.1,6.0],[2428.3,1.57167802],[2428.5,4.71503405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408010809,[[2426.6,0.00618531],[2426.5,3.2078],[2425.5,0.56112497],[2425.1,2.2334],[2425.0,2.2053]],[[2426.7,1.02629302],[2427.2,3.2078],[2427.6,0.20176035],[2428.5,4.71503405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408010810,[[2426.6,0.00618531],[2426.5,3.2078],[2425.5,0.56112497],[2425.1,2.2334],[2425.0,2.2053]],[[2426.7,1.02629302],[2427.2,3.2078],[2427.6,0.20176035],[2428.0,7.20782288],[2428.2,1.57167802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408011009,[[2426.6,0.00618531],[2426.5,3.2078],[2426.4,0.20825345],[2426.2,0.412],[2425.5,0.412]],[[2426.8,1.02629302],[2427.7,3.2078],[2428.2,1.57167802],[2428.5,4.71503405],[2428.6,3.14335604]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408011202,[[2426.6,6.00618531],[2426.5,3.2078],[2426.4,0.20825345],[2426.2,0.412],[2425.5,0.412]],[[2427.0,1.02629302],[2427.7,3.2078],[2428.2,6.04347515],[2428.3,2.61946336],[2428.4,4.47179713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408011398,[[2426.8,3.2078],[2426.6,0.00618531],[2426.5,2.2334],[2426.4,0.20825345],[2426.2,0.412]],[[2427.7,3.2078],[2428.2,1.57167802],[2428.6,5.7628194],[2429.0,3.87387373],[2429.5,0.63237955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408011619,[[2427.2,3.2078],[2426.6,0.00618531],[2426.5,2.2334],[2426.4,0.20825345],[2426.2,0.412]],[[2427.4,1.02629302],[2428.2,1.57167802],[2428.3,3.2078],[2428.6,3.14335604],[2428.7,2.61946336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408011911,[[2427.2,3.2078],[2426.7,8.70873098],[2426.6,0.00618531],[2426.5,2.2334],[2426.4,0.20825345]],[[2427.4,1.02629302],[2428.2,1.57167802],[2428.3,3.2078],[2428.6,3.14335604],[2428.9,9.37604734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408012113,[[2427.2,3.2078],[2426.7,8.70873098],[2426.6,0.00618531],[2426.5,2.2334],[2426.4,0.20825345]],[[2427.3,1.02629302],[2428.2,1.57167802],[2428.3,3.2078],[2428.6,3.14335604],[2428.9,9.37604734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408012312,[[2427.2,3.2078],[2426.6,0.00618531],[2426.5,2.2334],[2426.4,0.20825345],[2425.3,2.13392677]],[[2427.4,1.02629302],[2428.2,1.57167802],[2428.3,3.2078],[2428.6,3.14335604],[2428.9,9.37604734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408012505,[[2427.2,3.2078],[2426.6,0.00618531],[2426.5,2.2334],[2426.4,0.20825345],[2425.4,6.859]],[[2427.4,1.02629302],[2428.2,1.57167802],[2428.3,3.2078],[2428.6,3.14335604],[2428.9,9.37604734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408012705,[[2427.3,4.12],[2427.2,9.2078],[2426.6,0.00618531],[2426.5,2.2334],[2426.4,0.20825345]],[[2428.2,1.57167802],[2428.6,3.14335604],[2428.7,3.2078],[2428.9,9.37604734],[2431.3,9.23654976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408013011,[[2426.6,0.00618531],[2426.5,2.2334],[2426.4,0.20825345]],[[2428.2,1.57167802],[2428.6,3.14335604],[2428.7,3.2078],[2428.9,9.37604734],[2431.3,9.23654976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408013012,[[2427.4,3.2078],[2426.6,0.00618531],[2426.5,2.2334],[2426.4,0.20825345],[2424.4,4.117]],[[2427.8,1.02629302],[2428.2,1.57167802],[2428.6,3.14335604],[2428.7,3.2078],[2428.9,9.37604734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408013308,[[2427.7,3.2078],[2426.7,8.45275367],[2426.6,0.00618531],[2426.5,2.2334],[2426.4,0.20825345]],[[2427.8,1.02629302],[2428.2,1.57167802],[2428.6,3.14335604],[2428.7,3.2078],[2428.9,9.37604734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408013510,[[2427.3,3.2078],[2426.7,8.45275367],[2426.6,0.00618531],[2426.5,2.2334],[2426.4,0.20825345]],[[2427.8,1.02629302],[2428.2,1.57167802],[2428.6,3.14335604],[2428.7,3.2078],[2428.9,9.37604734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408013709,[[2427.3,3.2078],[2426.6,0.00618531],[2426.5,2.2334],[2426.4,0.20825345],[2424.3,6.806]],[[2427.8,1.02629302],[2428.2,1.57167802],[2428.6,3.14335604],[2428.7,3.2078],[2428.9,9.37604734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408013908,[[2427.3,3.2078],[2426.6,0.00618531],[2426.5,2.2334],[2426.4,0.20825345],[2424.3,6.806]],[[2427.6,1.02629302],[2428.2,1.57167802],[2428.6,3.14335604],[2428.7,3.2078],[2428.9,9.37604734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408014109,[[2427.3,3.2078],[2426.6,0.00618531],[2426.5,2.2334],[2426.4,0.20825345],[2424.8,6.859]],[[2427.6,1.02629302],[2428.2,1.57167802],[2428.6,3.14335604],[2428.7,3.2078],[2428.9,9.37604734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408014315,[[2427.3,3.2078],[2426.6,0.00618531],[2426.5,2.2334],[2426.4,0.20825345],[2424.1,9.27618877]],[[2427.4,1.02629302],[2428.2,1.57167802],[2428.4,3.2078],[2428.6,3.14335604],[2428.9,9.37604734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408015011,[[2427.3,7.3278],[2426.6,0.00618531],[2426.5,2.2334],[2426.4,0.20825345],[2424.1,9.27618877]],[[2428.2,1.57167802],[2428.4,3.2078],[2428.6,3.14335604],[2428.9,9.37604734],[2429.7,0.63265741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408015216,[[2427.3,3.2078],[2426.6,0.00618531],[2426.5,2.2334],[2426.4,0.20825345],[2424.7,6.859]],[[2427.5,1.02629302],[2428.4,3.2078],[2428.6,3.14335604],[2428.9,9.37604734],[2429.9,0.63265741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408015512,[[2427.4,4.12],[2427.3,3.2078],[2426.6,0.00618531],[2426.5,2.2334],[2426.4,0.20825345]],[[2428.4,3.2078],[2428.6,3.14335604],[2428.9,9.37604734],[2429.9,0.63265741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408015513,[[2427.4,4.12],[2427.3,3.2078],[2426.6,0.00618531],[2426.5,2.2334],[2426.4,0.20825345]],[[2428.4,3.2078],[2428.6,3.14335604],[2428.9,4.88206336],[2429.9,0.63265741],[2430.4,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408015811,[[2427.3,3.2078],[2426.6,0.00618531],[2426.5,2.2334],[2426.4,0.20825345],[2424.6,8.219]],[[2428.7,3.2078],[2428.9,4.88206336],[2430.0,0.63265741],[2430.4,0.4132],[2431.9,13.83760476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408016019,[[2427.3,3.2078],[2426.5,2.2334],[2426.4,0.20825345],[2426.3,2.2055],[2424.7,7.066]],[[2427.7,1.02629302],[2428.7,3.2078],[2428.9,4.88206336],[2430.0,0.63265741],[2430.4,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408016314,[[2427.3,3.2078],[2426.5,2.2334],[2426.4,0.20825345],[2426.3,2.2055]],[[2428.9,4.88206336],[2430.4,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408016315,[[2427.3,0.00618531],[2427.0,3.2078],[2426.5,2.2334],[2426.4,0.20825345],[2426.3,2.2055]],[[2427.4,1.02629302],[2427.8,3.2078],[2428.6,4.69375547],[2428.9,4.88206336],[2429.0,0.20662502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408016519,[[2427.3,0.00618531],[2427.0,3.2078],[2426.5,2.2334],[2426.4,0.20825345],[2426.3,2.2055]],[[2427.4,1.02629302],[2427.8,3.2078],[2428.9,4.88206336],[2429.0,0.20662502],[2429.5,0.63277336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408016815,[[2427.3,7.33398531],[2426.5,2.2334],[2426.4,0.20825345],[2426.3,2.2055],[2422.8,0.19195613]],[[2427.8,3.2078],[2428.8,4.69375547],[2428.9,2.2626],[2429.0,0.20662502],[2429.7,0.63277336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408017004,[[2427.3,0.00618531],[2427.0,3.2078],[2426.5,2.2334],[2426.4,0.20825345],[2426.3,2.2055]],[[2427.5,1.02629302],[2427.8,3.2078],[2428.9,2.2626],[2429.0,0.20662502],[2429.7,0.63277336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408017201,[[2427.3,0.00618531],[2427.0,3.2078],[2426.5,6.1934],[2426.4,0.20825345],[2426.3,2.2055]],[[2427.4,1.02629302],[2427.8,3.2078],[2428.4,3.96],[2428.9,2.2626],[2429.0,0.20662502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408018013,[[2427.3,3.21398531],[2426.5,6.1934],[2426.4,0.20825345],[2426.3,2.2055],[2423.2,0.19195613]],[[2427.4,1.02629302],[2427.8,3.2078],[2428.4,3.96],[2428.9,2.2626],[2429.0,0.20662502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408018321,[[2426.2,3.2078],[2425.4,3.96],[2423.6,0.62427716],[2423.2,6.806],[2423.0,3.96]],[[2427.4,6.0],[2427.5,3.2078],[2427.6,3.96],[2427.7,0.2044569],[2428.2,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408018510,[[2425.7,3.2078],[2425.4,3.96],[2425.3,0.4128],[2425.0,2.2066],[2424.8,2.1544]],[[2426.8,3.2078],[2427.0,3.96],[2427.3,2.297],[2427.4,4.3250972],[2427.7,2.4865569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408018714,[[2425.7,3.2078],[2425.4,3.96],[2425.3,0.4128],[2425.0,2.2066],[2424.8,2.1544]],[[2426.8,3.2078],[2427.3,2.297],[2427.4,8.2850972],[2427.7,2.4865569],[2428.4,0.63277336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408018921,[[2425.4,7.1678],[2425.3,0.4128],[2425.0,2.2066],[2424.8,2.1544],[2421.4,1.03694213]],[[2426.8,3.2078],[2427.3,2.297],[2427.4,3.96],[2427.7,2.4865569],[2427.9,0.1506484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408019217,[[2425.1,3.2078],[2425.0,6.1666],[2424.8,2.1544],[2424.7,0.4128],[2423.6,4.31307716]],[[2426.5,3.2078],[2426.7,3.96],[2427.3,2.297],[2427.7,2.4865569],[2427.9,0.78342176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408019420,[[2425.6,0.00618531],[2425.4,3.2078],[2425.3,3.96],[2425.1,0.4128],[2425.0,2.2066]],[[2426.0,0.00618531],[2426.5,3.2078],[2427.0,3.96],[2427.3,2.297],[2427.7,2.4865569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408019717,[[2425.9,3.2078],[2425.6,0.00618531],[2425.3,3.96],[2425.1,9.23412018],[2425.0,2.2066]],[[2426.0,0.00618531],[2426.5,3.2078],[2427.0,3.96],[2427.3,2.297],[2427.7,2.4865569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408019916,[[2425.6,0.00618531],[2425.1,9.23412018],[2425.0,2.2066]],[[2426.0,0.00618531],[2426.5,3.2078],[2427.0,3.96],[2427.3,2.297],[2427.7,2.4865569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408019917,[[2425.6,0.00618531],[2425.4,3.2078],[2425.1,0.4128],[2425.0,6.1666],[2424.4,2.2461]],[[2426.0,0.00618531],[2426.5,3.2078],[2427.0,3.96],[2427.3,2.297],[2427.7,2.4865569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408020112,[[2425.6,0.00618531],[2425.4,3.2078],[2425.0,2.2066],[2424.6,3.96],[2424.4,2.2461]],[[2426.0,0.00618531],[2426.2,3.2078],[2426.7,3.96],[2427.3,2.297],[2427.7,2.4865569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408020312,[[2425.6,0.00618531],[2425.4,3.2078],[2425.0,2.2066],[2424.6,3.96],[2424.5,0.4128]],[[2425.9,4.1224],[2426.0,0.00618531],[2426.2,3.2078],[2426.7,3.96],[2427.3,2.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408020817,[[2425.6,0.00618531],[2425.4,3.2078],[2425.1,0.20713119],[2425.0,6.1666],[2424.5,0.4128]],[[2426.0,0.00618531],[2426.6,3.2078],[2427.0,3.96],[2427.3,2.297],[2427.4,0.1511683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408021118,[[2425.8,3.2078],[2425.6,4.12858531],[2425.4,3.96],[2425.1,0.20713119],[2425.0,2.2066]],[[2426.0,0.00618531],[2426.6,3.2078],[2427.0,3.96],[2427.3,2.297],[2428.0,0.63277336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408021311,[[2425.8,3.2078],[2425.7,4.1224],[2425.6,6.00618531],[2425.4,3.96],[2425.1,0.20713119]],[[2426.0,0.00618531],[2427.1,3.2078],[2427.3,2.297],[2427.4,3.96],[2428.3,0.78203027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408021512,[[2425.9,4.1224],[2425.8,3.2078],[2425.6,0.00618531],[2425.4,3.96],[2425.1,0.20713119]],[[2426.0,0.00618531],[2427.1,3.2078],[2427.3,2.297],[2427.4,3.96],[2427.6,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408021911,[[2425.9,10.1224],[2425.8,3.2078],[2425.6,0.00618531],[2425.4,3.96],[2425.1,0.20713119]],[[2426.0,0.00618531],[2427.1,3.2078],[2427.3,2.297],[2427.4,3.96],[2427.6,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408022310,[[2425.9,10.1224],[2425.8,3.2078],[2425.7,3.96],[2425.6,0.00618531],[2425.1,0.20713119]],[[2426.0,0.00618531],[2427.1,3.2078],[2427.3,2.297],[2427.4,3.96],[2427.6,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408023519,[[2425.9,8.54590246],[2425.8,3.2078],[2425.7,4.3728],[2425.6,0.00618531],[2425.5,0.0143742]],[[2427.9,3.2078],[2428.5,3.96],[2428.6,0.63254346],[2429.2,0.4132],[2430.4,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408023719,[[2427.0,3.2078],[2426.8,3.96],[2426.0,0.07573227],[2425.9,12.94180246],[2425.8,0.412]],[[2427.9,3.2078],[2428.3,2.2143],[2428.5,3.96],[2428.8,4.54],[2429.2,0.63254346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408023916,[[2427.0,3.2078],[2426.8,3.96],[2425.9,12.94180246],[2425.8,0.412]],[[2427.9,3.2078],[2428.3,2.2143],[2428.5,3.96],[2428.8,4.54],[2429.2,0.63254346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408023917,[[2427.0,3.2078],[2426.8,3.96],[2426.7,0.20144338],[2425.9,12.94180246],[2425.8,0.412]],[[2427.9,3.2078],[2428.2,0.20956294],[2428.3,2.2143],[2428.5,3.96],[2428.8,9.21987828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408024113,[[2427.0,3.2078],[2426.8,3.96],[2426.7,0.20144338],[2425.9,12.94180246],[2425.8,0.412]],[[2427.9,3.2078],[2428.3,2.2143],[2428.5,3.96],[2428.8,9.21987828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408024114,[[2427.0,3.2078],[2426.8,3.96],[2426.7,0.20144338],[2425.9,4.3959],[2425.8,0.412]],[[2427.9,3.2078],[2428.3,2.2143],[2428.5,3.96],[2428.8,4.54],[2433.3,1.34424504]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408024314,[[2427.0,3.2078],[2426.8,3.96],[2426.7,0.20144338],[2425.9,4.3959],[2425.8,0.412]],[[2427.9,3.2078],[2428.3,2.2143],[2428.5,4.16393188],[2428.8,4.54],[2429.2,0.63254346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408024522,[[2427.0,3.2078],[2426.8,3.96],[2426.7,0.20144338],[2425.9,4.54662099],[2425.8,0.412]],[[2427.9,3.2078],[2428.3,2.2143],[2428.5,3.96],[2428.8,4.54],[2429.3,0.63254346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408024714,[[2427.2,0.00618531],[2427.0,3.2078],[2426.8,3.96],[2426.7,0.20144338],[2425.9,4.3959]],[[2427.9,3.2078],[2428.3,2.41546991],[2428.5,3.96],[2428.8,4.54],[2429.3,0.63254346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408024916,[[2427.2,0.00618531],[2427.0,3.2078],[2426.8,3.96],[2426.7,0.20144338],[2425.9,4.3959]],[[2427.9,3.2078],[2428.3,2.41546991],[2428.5,3.96],[2428.8,4.54],[2429.2,0.63254346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408025117,[[2427.2,0.00618531],[2427.0,3.2078],[2426.8,3.96],[2426.7,0.20144338],[2425.9,4.3959]],[[2427.9,3.2078],[2428.3,2.41546991],[2428.5,3.96],[2428.8,4.54],[2429.3,0.63254346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408025312,[[2427.2,0.00618531],[2427.0,3.2078],[2426.8,3.96],[2425.9,4.3959],[2425.1,13.87213119]],[[2427.9,3.2078],[2428.3,2.41546991],[2428.5,3.96],[2428.8,4.54],[2429.2,0.63254346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408025519,[[2427.2,0.00618531],[2427.0,3.2078],[2426.8,3.96],[2426.6,0.20844583],[2425.9,4.3959]],[[2427.9,3.2078],[2428.3,2.41546991],[2428.5,3.96],[2428.8,4.54],[2429.1,0.15087392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408025812,[[2427.2,0.00618531],[2427.0,3.2078],[2426.8,3.96],[2426.6,0.20844583],[2425.9,4.3959]],[[2427.9,3.2078],[2428.3,2.2143],[2428.5,3.96],[2428.7,0.20595182],[2428.8,4.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408026012,[[2427.2,0.00618531],[2427.0,3.2078],[2426.9,2.2277],[2426.8,3.96],[2426.6,0.20844583]],[[2428.3,2.2143],[2428.4,3.2078],[2428.5,3.96],[2428.7,0.20595182],[2428.8,4.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408026213,[[2427.3,3.2078],[2427.2,0.00618531],[2426.9,2.2277],[2426.8,3.96],[2426.6,0.20844583]],[[2428.3,2.2143],[2428.4,3.2078],[2428.7,0.20595182],[2428.8,8.5],[2429.5,0.63280646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408026521,[[2427.6,3.2078],[2427.2,0.00618531],[2427.1,3.96],[2426.9,2.2277],[2426.6,0.20844583]],[[2428.3,2.2143],[2428.4,3.2078],[2428.8,8.5],[2428.9,0.20582815],[2429.8,0.63280646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408026713,[[2427.2,0.00618531],[2427.1,7.1678],[2426.9,2.2277],[2426.6,0.20844583],[2426.2,0.15065981]],[[2428.3,2.2143],[2428.4,3.2078],[2428.8,8.5],[2428.9,0.20582815],[2429.4,0.15390211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408027112,[[2427.2,0.00618531],[2427.1,3.2078],[2426.9,2.2277],[2426.7,3.96],[2426.6,0.20844583]],[[2428.3,2.2143],[2428.4,3.2078],[2428.8,8.5],[2428.9,0.20582815],[2429.4,0.15390211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408027515,[[2427.2,0.00618531],[2427.1,3.2078],[2426.9,2.2277],[2426.7,3.96],[2426.6,0.20844583]],[[2428.3,2.2143],[2428.7,3.2078],[2428.8,8.5],[2428.9,0.20582815],[2429.4,0.15390211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408027824,[[2427.2,0.00618531],[2427.1,3.2078],[2426.9,2.2277],[2426.7,3.96],[2426.6,0.20844583]],[[2428.3,2.2143],[2428.4,3.2078],[2428.8,8.5],[2428.9,0.20582815],[2429.4,0.15390211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408028117,[[2427.4,3.2078],[2427.2,0.00618531],[2426.9,2.2277],[2426.6,0.20844583],[2423.9,1.03694213]],[[2428.3,2.2143],[2428.8,11.7078],[2429.4,0.15390211],[2429.6,0.63280646],[2431.3,13.35354976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408028325,[[2427.4,3.2078],[2427.2,0.00618531],[2427.1,3.96],[2426.9,2.2277],[2426.6,0.20844583]],[[2428.3,2.2143],[2428.8,11.7078],[2429.1,0.21126963],[2429.4,0.15390211],[2429.8,0.63280646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408028620,[[2427.6,3.2078],[2427.5,4.372],[2427.3,0.412],[2427.2,0.00618531],[2427.0,0.0143742]],[[2428.8,7.7478],[2429.2,4.16250967],[2430.1,0.63280646],[2430.2,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408028621,[[2427.6,3.2078],[2427.5,4.372],[2427.3,0.412],[2427.2,0.00618531],[2427.0,0.0143742]],[[2428.8,7.7478],[2429.2,4.16250967],[2430.1,0.63280646],[2430.2,0.4132],[2431.6,17.0066476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408028815,[[2427.6,3.2078],[2427.5,4.372],[2427.3,0.412],[2427.2,0.00618531],[2427.0,0.0143742]],[[2428.8,7.7478],[2429.0,2.1699],[2429.2,4.16250967],[2430.0,0.63280646],[2430.8,2.25410675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408029017,[[2427.6,3.2078],[2427.5,4.372],[2427.3,9.18556409],[2427.2,0.00618531],[2427.0,0.0143742]],[[2428.8,7.7478],[2429.0,2.1699],[2429.2,4.16250967],[2430.0,0.6327524],[2442.5,5.06245175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408029219,[[2427.2,3.21398531],[2427.1,3.96],[2427.0,0.412],[2424.0,0.4132],[2423.5,0.19194464]],[[2428.5,3.2078],[2428.8,8.5],[2429.0,2.1699],[2429.2,0.20250967],[2429.8,0.1556407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408029415,[[2427.2,3.21398531],[2427.1,3.96],[2427.0,0.412],[2426.9,2.6397],[2424.0,0.4132]],[[2428.5,3.2078],[2428.8,8.5],[2429.0,2.1699],[2429.2,0.20250967],[2429.8,0.6327524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408029615,[[2427.2,0.00618531],[2426.9,5.4355],[2426.7,4.372],[2425.9,2.1597],[2424.9,10.908]],[[2428.1,3.2078],[2428.4,3.96],[2428.8,4.54],[2429.0,2.1699],[2429.2,0.20250967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408029818,[[2427.3,3.2078],[2427.2,0.00618531],[2426.9,2.2277],[2426.7,3.96],[2426.4,0.412]],[[2428.1,3.2078],[2428.4,8.68833294],[2428.8,4.54],[2429.0,2.1699],[2429.2,0.20250967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408030015,[[2427.2,0.00618531],[2426.8,3.2078],[2426.4,3.96],[2426.1,2.1573],[2420.9,1.80467071]],[[2427.7,3.2078],[2428.0,2.1699],[2428.1,3.96],[2428.7,4.43135012],[2428.8,4.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408030215,[[2426.2,3.2078],[2425.6,4.372],[2423.8,20.63136],[2423.1,1.03694213],[2421.0,1.99661535]],[[2427.4,3.2078],[2427.6,1.02997],[2427.7,3.96],[2428.0,10.60015474],[2428.1,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408030417,[[2426.3,0.4122],[2426.2,3.2078],[2425.7,1.03078],[2425.6,4.372],[2425.5,1.03086]],[[2426.9,3.2078],[2427.1,0.41208],[2427.6,7.72542012],[2427.7,3.96],[2427.9,1.23768109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408030616,[[2426.2,3.62002],[2425.6,4.372],[2425.5,1.03086],[2425.3,1.03094],[2425.2,11.32026822]],[[2426.9,3.2078],[2427.4,4.99006],[2427.6,3.29407],[2427.9,0.20780109],[2428.0,2.1699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408030819,[[2425.9,3.2078],[2425.6,3.96],[2425.5,1.03086],[2425.3,1.03094],[2425.2,2.5701]],[[2426.8,4.1208],[2426.9,3.2078],[2427.2,1.03017],[2427.4,4.99006],[2427.6,2.2641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408031017,[[2426.1,0.41223],[2425.9,3.2078],[2425.6,3.96],[2425.5,1.03086],[2425.3,1.44374]],[[2426.8,2.1699],[2426.9,3.61991],[2427.4,4.99006],[2427.6,2.2641],[2427.7,1.02995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408031218,[[2426.2,0.00618531],[2425.9,3.2078],[2425.6,3.96],[2425.3,0.62031265],[2422.7,11.4112]],[[2426.7,0.00618531],[2426.8,2.1699],[2426.9,3.2078],[2427.4,3.96],[2427.6,2.2641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408031430,[[2426.4,0.41218],[2426.2,0.00618531],[2425.9,3.2078],[2425.7,1.03074],[2425.6,3.96]],[[2426.7,0.00618531],[2426.8,2.1699],[2426.9,3.2078],[2427.4,3.96],[2427.6,2.2641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408031431,[[2426.4,0.41218],[2426.2,0.00618531],[2425.9,3.2078],[2425.7,1.03074],[2425.6,3.96]],[[2426.7,0.00618531],[2426.8,2.1699],[2426.9,3.2078],[2427.4,3.96],[2427.5,1.03002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408031629,[[2426.3,0.4122],[2426.2,0.00618531],[2425.9,3.2078],[2425.7,1.03074],[2425.6,3.96]],[[2426.7,0.00618531],[2426.8,2.1699],[2426.9,3.2078],[2427.1,0.41208],[2427.4,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408031818,[[2426.3,0.4122],[2426.2,0.00618531],[2425.9,3.2078],[2425.7,1.03074],[2425.6,3.96]],[[2426.7,0.00618531],[2426.8,2.1699],[2426.9,3.2078],[2427.0,0.41209],[2427.4,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408032125,[[2426.6,0.41216],[2426.2,3.21398531],[2425.9,1.03069],[2425.7,1.03074],[2425.6,3.96]],[[2426.7,0.00618531],[2426.8,2.1699],[2426.9,3.2078],[2427.4,4.37203],[2428.0,1.02982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408032325,[[2426.6,0.41216],[2426.2,3.21398531],[2426.0,1.03061],[2425.9,1.03069],[2425.6,3.96]],[[2426.7,0.00618531],[2426.9,3.2078],[2427.4,3.96],[2428.0,1.02982],[2429.5,2.25544245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408032626,[[2426.2,0.00618531],[2425.9,4.23849],[2425.6,4.99079],[2421.5,0.19194464],[2412.0,5.15108652]],[[2426.7,4.12698531],[2426.9,3.2078],[2427.4,3.96],[2427.5,2.1718],[2427.6,3.29411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408032825,[[2426.6,0.41216],[2426.2,0.00618531],[2425.9,4.23849],[2425.6,4.99079],[2421.6,0.19194464]],[[2426.7,4.12698531],[2426.9,3.2078],[2427.4,3.96],[2427.5,2.1718],[2427.6,3.29411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408032826,[[2426.6,0.41216],[2426.2,0.00618531],[2425.9,4.23849],[2425.6,4.99079],[2421.6,0.19194464]],[[2426.7,0.00618531],[2426.9,3.2078],[2427.4,4.37203],[2427.5,2.1718],[2427.6,3.29411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408033022,[[2426.6,0.41216],[2426.2,3.21398531],[2426.0,3.96],[2425.9,1.03069],[2424.7,3.96]],[[2426.7,0.00618531],[2426.9,3.2078],[2427.5,2.58381],[2427.6,2.2641],[2427.7,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408033220,[[2426.6,4.53296],[2426.5,3.2078],[2426.3,1.03049],[2426.2,1.03675531],[2426.0,3.96]],[[2426.7,0.00618531],[2427.4,3.2078],[2427.5,2.1718],[2427.6,2.2641],[2427.7,4.37197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408033428,[[2426.6,4.53296],[2426.5,3.2078],[2426.3,1.03049],[2426.2,1.03675531]],[[2426.7,0.00618531],[2427.4,3.2078],[2427.5,2.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408033429,[[2426.6,10.53296],[2426.5,3.2078],[2426.4,1.03044],[2426.3,3.96],[2426.2,0.00618531]],[[2426.7,0.00618531],[2427.4,3.2078],[2427.5,2.1718],[2428.1,3.96],[2428.4,3.25928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408033622,[[2426.6,11.56336],[2426.5,3.2078],[2426.4,1.03044],[2426.3,3.96],[2426.2,0.00618531]],[[2426.7,0.00618531],[2427.4,3.2078],[2428.1,3.96],[2428.4,2.2296],[2428.5,3.35871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408033818,[[2426.6,11.76817366],[2426.5,3.2078],[2426.4,1.03044],[2426.3,3.96],[2426.2,0.00618531]],[[2426.7,5.31e-06],[2427.9,1.57671047],[2428.0,3.2078],[2428.1,2.10232],[2428.2,3.03974078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408034024,[[2426.6,11.76817366],[2426.5,3.2078],[2426.4,1.03044],[2426.3,3.96],[2426.2,2.37128531]],[[2426.7,5.31e-06],[2427.9,1.57671047],[2428.0,3.2078],[2428.1,2.10232],[2428.3,4.79965078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408034330,[[2426.6,4.53296],[2426.5,3.2078],[2426.3,3.96],[2426.2,2.37128531],[2426.1,3.30467]],[[2426.7,5.31e-06],[2427.6,0.412],[2427.7,3.2078],[2427.9,2.60656047],[2428.0,2.62785078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408034525,[[2426.6,10.53296],[2426.5,3.2078],[2426.3,4.99049],[2426.2,2.37128531],[2426.1,3.30467]],[[2426.7,5.31e-06],[2427.7,3.2078],[2427.9,1.98865047],[2428.1,8.69017078],[2428.3,3.20151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408034725,[[2426.6,10.53296],[2426.5,4.2382],[2426.3,4.99049],[2426.2,2.37128531],[2426.1,2.2741]],[[2426.7,5.31e-06],[2427.7,3.2078],[2427.9,1.98865047],[2428.1,8.69017078],[2428.3,3.20151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408034726,[[2426.6,10.53296],[2426.5,4.2382],[2426.3,4.99049],[2426.2,2.37128531],[2426.1,2.2741]],[[2426.7,5.31e-06],[2427.7,3.2078],[2427.8,1.57669958],[2427.9,0.41194],[2428.1,8.69017078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408035025,[[2426.6,11.56336],[2426.5,3.2078],[2426.3,4.99049],[2426.2,2.37128531],[2426.1,2.2741]],[[2426.7,5.31e-06],[2428.0,4.78449958],[2428.1,2.10232],[2428.3,5.82936078],[2428.5,6.2891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408035331,[[2426.6,11.56336],[2426.5,4.23822],[2426.3,3.96],[2426.2,2.37128531],[2426.1,2.2741]],[[2426.7,5.31e-06],[2428.0,4.78449958],[2428.1,2.10232],[2428.2,0.4119],[2428.3,4.79965078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408035533,[[2426.6,20.04850445],[2426.5,4.23822],[2426.3,3.96],[2426.2,2.37128531],[2426.1,2.2741]],[[2426.7,5.31e-06],[2428.0,4.78449958],[2428.1,2.10232],[2428.2,0.4119],[2428.3,2.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408035827,[[2426.6,20.04850445],[2426.5,4.23822],[2426.3,3.96],[2426.2,4.43241531],[2426.1,2.2741]],[[2426.7,5.31e-06],[2428.0,4.78449958],[2428.2,0.4119],[2428.3,2.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408035828,[[2426.6,20.04850445],[2426.5,4.23822],[2426.3,3.96],[2426.2,4.43241531],[2426.1,2.2741]],[[2426.7,5.31e-06],[2428.0,4.78449958],[2428.2,0.4119],[2428.3,4.27457008],[2429.2,0.61570967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408036034,[[2426.6,20.04850445],[2426.5,4.23822],[2426.3,3.96],[2426.2,4.43241531],[2426.1,2.2741]],[[2426.7,5.31e-06],[2428.0,4.78449958],[2428.2,0.4119],[2428.3,4.27457008],[2428.9,8.91428494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408036225,[[2426.6,21.28231419],[2426.5,3.2078],[2426.3,3.96],[2426.2,4.43241531],[2426.1,2.2741]],[[2426.7,5.31e-06],[2428.0,4.78449958],[2428.3,4.27457008],[2428.4,5.26931078],[2428.9,8.91428494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408036420,[[2426.6,21.28231419],[2426.5,3.2078],[2426.3,3.96],[2426.2,4.43241531],[2426.1,2.2741]],[[2426.7,5.31e-06],[2428.0,4.78449958],[2428.3,2.1718],[2428.4,4.33237008],[2428.5,8.91695078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408036826,[[2426.6,21.28231419],[2426.5,3.2078],[2426.3,3.96],[2426.2,4.44678951],[2426.1,2.2741]],[[2426.7,5.31e-06],[2428.0,4.78449958],[2428.3,2.1718],[2428.4,4.33237008],[2428.5,9.32879078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408037034,[[2426.6,21.28231419],[2426.5,5.26868],[2426.3,3.96],[2426.2,4.44678951],[2426.1,2.2741]],[[2426.7,5.31e-06],[2428.0,4.78449958],[2428.3,2.1718],[2428.4,4.33237008],[2428.5,4.95695078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408037225,[[2426.6,21.28231419],[2426.5,3.2078],[2426.3,3.96],[2426.2,4.44678951],[2426.1,2.2741]],[[2426.7,5.31e-06],[2428.0,4.78449958],[2428.2,0.4119],[2428.3,4.27457008],[2428.4,2.2296]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408037426,[[2426.6,21.28231419],[2426.5,3.2078],[2426.3,3.96],[2426.2,4.44678951],[2426.1,2.2741]],[[2426.7,5.31e-06],[2428.0,4.78449958],[2428.2,0.4119],[2428.3,2.1718],[2428.4,4.33237008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408037626,[[2426.6,20.25191419],[2426.5,3.2078],[2426.3,4.9905],[2426.2,2.38565951],[2426.1,2.2741]],[[2426.7,5.31e-06],[2428.0,4.78449958],[2428.1,0.41191],[2428.2,2.10277008],[2428.3,2.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408037822,[[2426.6,8.89730445],[2426.5,3.2078],[2426.3,3.96],[2426.2,2.38565951],[2426.1,2.2741]],[[2426.7,5.31e-06],[2428.0,3.2078],[2428.1,3.96],[2428.2,2.10277008],[2428.3,2.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408037823,[[2426.6,8.89730445],[2426.5,3.2078],[2426.3,3.96],[2426.2,2.38565951],[2426.1,2.2741]],[[2426.7,5.31e-06],[2428.0,3.2078],[2428.1,3.96],[2428.2,3.13249008],[2428.3,2.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408038023,[[2426.6,4.53296],[2426.5,3.2078],[2426.3,3.96],[2426.2,2.38565951],[2426.1,2.2741]],[[2426.7,5.31e-06],[2427.7,3.2078],[2427.8,1.57770276],[2428.1,6.06277008],[2428.2,1.02972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408038331,[[2426.3,3.96],[2426.2,2.38565951]],[[2426.7,5.31e-06],[2427.8,1.57770276],[2428.1,6.06277008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408038332,[[2426.3,0.4122],[2426.2,0.00618531],[2426.0,7.1678],[2425.8,1.03073],[2425.6,1.03081]],[[2426.7,4.12080531],[2427.4,3.2078],[2427.6,1.57770276],[2427.8,3.96],[2427.9,0.20186361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408038630,[[2426.2,0.00618531],[2426.0,7.1678],[2425.6,1.03081]],[[2426.7,4.12080531],[2427.4,3.2078],[2427.9,0.20186361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408038631,[[2426.2,0.00618531],[2426.0,3.2078],[2425.9,1.48244622],[2425.6,3.96],[2425.4,3.33949]],[[2426.7,4.12080531],[2426.8,0.41213],[2427.1,4.238],[2427.2,1.57770276],[2427.4,4.99006]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408038831,[[2426.0,3.2078],[2425.9,1.07018622]],[[2426.7,4.12080531],[2427.1,4.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408038832,[[2426.0,3.2078],[2425.9,1.07018622],[2425.2,4.3728],[2425.1,2.67574978],[2425.0,1.03106]],[[2426.7,6.00000531],[2427.0,1.57770276],[2427.1,7.1678],[2427.3,6.869],[2427.9,4.93435722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408039132,[[2425.9,1.07018622],[2425.1,2.67574978],[2425.0,1.03106]],[[2426.7,6.00000531],[2427.0,1.57770276],[2427.1,7.1678],[2427.3,6.869],[2427.9,4.93435722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408039133,[[2425.9,1.07018622],[2425.1,2.67574978],[2425.0,0.20817793],[2424.9,9.14921059],[2424.8,4.44920676]],[[2426.7,3.96000531],[2426.8,3.2078],[2426.9,1.03028],[2427.0,1.57770276],[2427.1,1.03019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408039437,[[2425.9,1.07018622],[2425.5,1.48238226],[2425.1,2.67574978],[2424.9,5.40388],[2424.8,4.44920676]],[[2426.7,3.96000531],[2426.8,3.2078],[2426.9,1.03028],[2427.0,1.57770276],[2427.2,1.03017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408039634,[[2425.9,1.07018622],[2425.5,1.07005226],[2425.4,0.41235],[2425.3,3.2078],[2425.1,2.67574978]],[[2426.7,3.96000531],[2426.8,3.2078],[2426.9,1.03028],[2427.0,1.57770276],[2427.5,4.8826959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408039824,[[2425.9,1.07018622],[2425.5,1.07005226],[2425.3,3.2078],[2425.1,2.67574978]],[[2426.7,3.96000531],[2426.8,3.2078],[2426.9,1.03028],[2427.0,1.57770276],[2427.5,4.8826959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408039825,[[2425.9,1.07018622],[2425.5,1.07005226],[2425.3,3.62017],[2425.1,2.67574978],[2424.9,3.96]],[[2426.3,0.41222],[2426.5,1.03044],[2426.6,10.22892521],[2426.7,9.96000531],[2426.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408040025,[[2426.1,0.00618531],[2425.9,1.07018622],[2425.5,1.07005226],[2425.4,0.41236],[2425.3,3.2078]],[[2426.2,2.2543],[2426.3,0.41222],[2426.5,3.40944597],[2426.6,11.39579778],[2426.7,10.99036531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408040236,[[2426.1,0.00293396],[2425.9,1.07018622],[2425.5,1.07005226],[2425.3,3.2078],[2423.2,10.998]],[[2426.2,9.5837],[2426.3,6.41222],[2426.5,0.20164597],[2426.6,2.62794565],[2426.7,4.99036531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408040432,[[2426.1,0.00293396],[2425.9,1.07018622],[2425.5,1.07005226],[2425.3,3.2078],[2424.5,3.71777]],[[2426.2,15.5837],[2426.3,0.41222],[2426.6,2.62794565],[2426.7,4.99036531],[2427.5,2.62345229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408040622,[[2425.9,1.07018622],[2425.5,1.07005226],[2425.3,3.2078],[2424.7,8.88266076],[2424.5,3.71777]],[[2426.2,15.5837],[2426.6,2.62794565],[2426.7,4.99036531],[2427.3,9.76039361],[2427.5,2.21025229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408040822,[[2425.5,1.07005226],[2425.3,3.2078],[2424.7,9.91384076],[2424.5,7.67777],[2424.2,5.53731746]],[[2426.1,4.1216],[2426.2,11.4621],[2426.4,2.62794565],[2426.6,0.20718886],[2426.7,4.99036531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408041027,[[2425.5,1.07005226],[2425.3,3.62017],[2424.7,9.91384076],[2424.5,7.67777],[2424.2,5.53731746]],[[2426.2,9.99673],[2426.5,2.62794565],[2426.6,0.20718886],[2426.7,4.99036531],[2427.2,4.73249361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408041236,[[2425.5,1.07005226],[2425.3,3.62017],[2424.7,9.91384076],[2424.5,7.67777],[2424.2,5.53731746]],[[2426.2,9.99673],[2426.6,0.20718886],[2426.7,4.99036531],[2427.2,4.73249361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408041237,[[2425.5,1.07005226],[2425.4,0.41236],[2425.3,3.2078],[2424.7,9.91384076],[2424.5,7.67777]],[[2426.2,9.99673],[2426.4,2.62794565],[2426.6,0.20718886],[2426.7,4.99036531],[2427.2,4.73249361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408041433,[[2425.5,1.07005226],[2425.3,3.2078],[2425.2,0.41238],[2424.7,8.88266076],[2424.5,7.67777]],[[2425.9,3.2078],[2426.1,0.41224],[2426.2,6.3767],[2426.3,2.62794565],[2426.4,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408041624,[[2425.5,1.07623757],[2425.3,3.2078],[2425.2,0.41238],[2424.7,6.29888403],[2424.5,7.67777]],[[2425.9,3.2078],[2426.1,0.41224],[2426.2,6.3767],[2426.3,2.62794565],[2426.4,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408041821,[[2424.8,2.14060676],[2424.7,1.60587498],[2424.4,3.2078],[2424.3,5.21413523],[2424.2,7.17091746]],[[2425.6,3.2078],[2425.8,4.1224],[2425.9,6.0],[2426.0,3.96],[2426.1,2.10114167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408042024,[[2424.8,2.55305676],[2424.7,1.60587498],[2424.4,3.2078],[2424.3,4.80133523],[2424.2,7.58371746]],[[2425.6,3.2078],[2425.7,0.41232],[2425.8,2.10114167],[2426.0,6.58794565],[2426.1,1.03065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408042226,[[2424.9,0.41243],[2424.8,2.14060676],[2424.7,1.60587498],[2424.4,3.2078],[2424.3,4.80133523]],[[2425.7,2.10114167],[2425.8,0.4123],[2425.9,2.62794565],[2426.0,6.1782],[2426.4,1.0305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408042424,[[2424.9,0.41243],[2424.8,2.14060676],[2424.7,1.60587498],[2424.4,3.2078],[2421.4,23.29759222]],[[2425.6,3.2078],[2425.8,2.51344167],[2426.0,8.80614565],[2426.4,1.0305],[2426.9,4.5302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408042632,[[2424.8,0.41246],[2424.7,1.60587498],[2424.4,3.2078],[2421.4,23.29759222],[2419.6,0.19212182]],[[2425.6,3.2078],[2425.7,0.41231],[2425.8,2.10114167],[2426.0,8.80614565],[2426.4,1.0305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408042826,[[2424.9,0.41244],[2424.7,1.60587498],[2424.4,3.2078],[2421.4,23.29759222],[2419.7,0.19212182]],[[2425.4,0.00618531],[2425.6,3.2078],[2425.8,2.51344167],[2426.0,8.80614565],[2426.4,1.0305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408043032,[[2425.0,0.00618531],[2424.8,0.41246],[2424.4,3.2078],[2424.2,4.3728],[2421.9,1.03694213]],[[2425.4,0.00618531],[2425.6,3.2078],[2425.8,2.10114167],[2426.0,8.80614565],[2426.4,1.0305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408043241,[[2425.0,0.00618531],[2424.7,0.41247],[2424.4,3.2078],[2424.2,4.3728],[2421.6,2.84130337]],[[2425.4,0.00618531],[2425.6,3.2078],[2425.7,0.41232],[2425.8,2.10114167],[2426.0,8.80614565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408043434,[[2425.0,0.00618531],[2424.8,0.41246],[2424.4,3.2078],[2424.2,4.3728],[2424.0,0.4128]],[[2425.4,0.00618531],[2425.6,3.2078],[2425.8,2.10114167],[2426.0,8.80614565],[2426.7,1.44358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408043627,[[2425.0,0.00618531],[2424.9,0.41244],[2424.4,3.2078],[2424.2,4.3728],[2424.0,1.44427]],[[2425.4,0.00618531],[2425.6,3.2078],[2425.7,0.41232],[2425.8,2.10114167],[2426.0,8.80614565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408043827,[[2425.0,0.00618531],[2424.4,3.2078],[2424.2,4.3728],[2424.0,0.4128],[2423.5,5.13371]],[[2425.4,0.00618531],[2425.6,3.62013],[2425.8,2.10114167],[2426.0,8.80614565],[2426.2,6.43662324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408044027,[[2425.0,0.00618531],[2424.2,0.4128],[2424.0,0.4128],[2423.8,7.1678],[2423.7,1.0316]],[[2425.3,4.1232],[2425.4,3.21398531],[2425.7,3.96],[2425.8,2.10114167],[2426.0,5.87682565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408044231,[[2425.0,0.00618531],[2424.7,0.41248],[2424.1,3.2078],[2424.0,0.4128],[2423.9,1.03152]],[[2425.3,4.1232],[2425.4,3.21398531],[2425.6,0.41233],[2425.7,3.96],[2425.8,2.10114167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408044435,[[2425.0,0.00618531],[2424.1,3.2078],[2424.0,0.4128],[2423.9,1.44432],[2423.0,7.70995019]],[[2425.2,4.1232],[2425.4,3.21398531],[2425.7,4.37232],[2425.8,2.10114167],[2426.0,4.84614565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408044639,[[2425.0,0.00618531],[2424.9,0.41244],[2424.4,3.2078],[2424.2,3.96],[2424.0,0.4128]],[[2425.4,3.21398531],[2425.7,0.41232],[2425.8,2.10114167],[2426.0,8.80614565],[2426.3,1.03054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408044839,[[2423.9,3.6206],[2423.8,3.96],[2423.6,1.07149147],[2423.4,3.22164],[2423.1,0.15332132]],[[2425.3,4.1232],[2425.4,9.62635531],[2425.7,3.96],[2425.8,2.10114167],[2426.0,5.87680565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408045144,[[2423.9,3.6206],[2423.8,3.96],[2423.6,1.07149147],[2423.4,3.22164],[2423.1,0.15332132]],[[2425.4,9.62635531],[2425.7,3.96],[2425.8,2.10114167],[2426.0,5.87680565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408045145,[[2424.3,0.41255],[2423.9,3.6206],[2423.8,3.96],[2423.7,0.4128],[2423.6,1.07149147]],[[2425.2,0.4124],[2425.4,3.21398531],[2425.7,4.99079],[2425.8,2.10114167],[2426.0,5.87680565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408045334,[[2423.9,3.6206],[2423.6,1.07149147]],[[2425.2,0.4124],[2425.4,3.21398531],[2425.7,4.99079],[2425.8,2.10114167],[2426.0,5.87680565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408045335,[[2424.0,0.41259],[2423.9,3.2078],[2423.6,1.07149147],[2423.5,4.3728],[2423.4,2.1899]],[[2424.8,3.2078],[2425.2,2.1536],[2425.3,3.96],[2425.4,0.00618531],[2425.5,1.03089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408045530,[[2423.9,3.2078],[2423.7,0.20500138],[2423.6,1.07149147],[2423.5,5.40449],[2423.4,2.6027]],[[2425.2,5.3614],[2425.3,8.68268373],[2425.4,0.00618531],[2426.2,3.15171324],[2426.4,1.18195762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408045840,[[2424.6,0.41248],[2424.3,0.00618531],[2423.9,3.2078],[2423.8,3.96],[2423.7,1.0316]],[[2425.2,5.3614],[2425.4,0.00618531],[2425.7,3.96],[2425.8,3.13190167],[2426.0,4.84614565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408046034,[[2424.3,0.00618531],[2424.2,3.2078],[2423.9,1.03152],[2423.8,3.96],[2423.7,1.2370139]],[[2425.2,5.3614],[2425.4,0.00618531],[2425.7,3.96],[2425.8,2.10114167],[2426.0,4.84614565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408046240,[[2424.5,3.2078],[2424.3,0.00618531],[2424.2,3.96],[2424.1,1.03143],[2423.7,0.2054139]],[[2425.2,5.3614],[2425.4,0.00618531],[2425.8,2.10114167],[2426.0,4.84614565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408046241,[[2424.5,3.2078],[2424.3,0.00618531],[2424.2,3.96],[2424.1,1.03143],[2423.7,0.2054139]],[[2425.2,3.2078],[2425.4,0.00618531],[2425.8,2.10114167],[2425.9,0.41228],[2426.0,4.84614565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408046433,[[2424.5,3.2078],[2424.3,1.03753531],[2424.2,3.96],[2424.1,1.03143],[2423.7,0.2054139]],[[2425.2,3.2078],[2425.4,0.00618531],[2425.8,2.10114167],[2426.0,7.41201565],[2448.4,17.4630891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408046636,[[2424.5,3.2078],[2424.3,1.03753531],[2424.2,6.1977],[2424.1,1.03143],[2423.7,0.2054139]],[[2425.4,0.00618531],[2425.7,3.2078],[2425.8,2.10114167],[2426.0,6.99974565],[2427.0,1.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408046950,[[2425.1,0.41241],[2424.5,3.2078],[2424.3,1.03753531],[2424.2,6.1977],[2424.1,1.03143]],[[2425.4,0.00618531],[2425.7,3.2078],[2425.8,2.10114167],[2426.0,7.41201565],[2426.5,1.03046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408047151,[[2425.0,0.41242],[2424.5,3.2078],[2424.3,1.03753531],[2424.2,6.1977],[2424.1,1.03143]],[[2425.4,0.00618531],[2425.7,3.2078],[2425.8,2.10114167],[2425.9,0.41228],[2426.0,6.99974565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408047446,[[2424.5,3.2078],[2424.3,1.03752531],[2424.2,6.1977],[2424.1,1.03143],[2422.7,6.78034975]],[[2425.4,0.00618531],[2425.7,3.2078],[2425.8,2.10114167],[2425.9,0.41228],[2426.0,6.99974565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408047632,[[2424.5,4.23907],[2424.3,1.03752531],[2424.2,6.1977],[2423.8,2.1393],[2422.7,6.78034975]],[[2425.4,0.00618531],[2425.7,3.2078],[2425.8,2.10114167],[2426.0,6.99974565],[2427.2,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408047832,[[2424.8,3.2078],[2424.5,4.99127],[2424.3,1.03752531],[2424.2,2.2377],[2423.8,2.1393]],[[2425.4,0.00618531],[2425.7,3.2078],[2425.8,2.10114167],[2426.0,6.99974565],[2426.4,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408048033,[[2425.3,0.41238],[2424.8,3.2078],[2424.5,4.99127],[2424.3,1.03752531],[2424.2,2.2377]],[[2425.4,0.00618531],[2425.7,3.2078],[2425.8,2.10114167],[2426.0,6.99974565],[2426.2,3.56394324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408048537,[[2425.3,0.41238],[2424.8,3.2078],[2424.5,4.99127],[2424.3,1.03752531],[2424.2,2.2377]],[[2425.4,0.00618531],[2425.7,3.2078],[2426.0,4.3718],[2426.1,0.41224],[2426.2,1.57210568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408048733,[[2425.2,0.41239],[2424.8,3.2078],[2424.5,4.99127],[2424.3,1.03752531],[2424.2,2.2377]],[[2425.4,0.00618531],[2425.7,3.2078],[2426.0,4.78406],[2426.2,1.57210568],[2426.5,6.02119565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408048934,[[2424.8,3.2078],[2424.5,4.99127],[2424.3,0.00618531],[2424.2,3.26908],[2423.4,2.6027]],[[2425.4,0.00618531],[2426.0,2.1536],[2426.1,3.2078],[2426.2,1.57210568],[2426.5,4.99074565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408049131,[[2424.9,4.1232],[2424.8,3.2078],[2424.7,1.03119],[2424.5,1.03127],[2424.3,0.00618531]],[[2425.4,0.00618531],[2426.0,2.1536],[2426.1,3.2078],[2426.2,1.57210568],[2426.3,2.51335167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408049328,[[2424.9,11.291],[2424.5,1.03127],[2424.3,0.00618531],[2424.2,3.26908],[2422.9,20.63872]],[[2425.4,0.00618531],[2426.0,2.1536],[2426.1,3.2078],[2426.2,1.57210568],[2426.3,2.10114167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408049539,[[2425.3,0.41238],[2424.9,11.291],[2424.5,1.03127],[2424.3,0.00618531],[2424.2,3.26908]],[[2425.4,0.00618531],[2426.0,2.1536],[2426.1,3.2078],[2426.2,1.57210568],[2426.3,2.10114167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408049743,[[2425.3,0.41238],[2425.0,4.536],[2424.9,7.1678],[2424.8,0.4128],[2424.7,1.0312]],[[2425.4,0.00618531],[2426.0,2.1536],[2426.1,3.2078],[2426.2,1.57210568],[2426.3,2.51336167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408049939,[[2425.3,4.1232],[2425.2,0.41239],[2425.0,0.4128],[2424.9,7.1678],[2424.2,3.26908]],[[2425.4,0.00618531],[2426.0,2.1536],[2426.1,3.2078],[2426.2,1.57210568],[2426.3,2.10114167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408050136,[[2424.9,3.2078],[2424.8,0.41245],[2424.5,3.96],[2424.2,3.68188],[2424.0,1.03149]],[[2425.4,4.12938531],[2425.6,0.41233],[2425.8,3.2078],[2426.0,6.1136],[2426.2,1.57210568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408050446,[[2424.9,3.2078],[2424.8,0.41245],[2424.5,3.96],[2424.3,0.41898531],[2424.2,3.68188]],[[2425.4,0.00618531],[2425.8,3.2078],[2426.0,6.1136],[2426.1,1.03062],[2426.2,1.57210568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408050748,[[2424.9,3.62023],[2424.5,3.96],[2424.3,0.41898531],[2424.2,3.68188],[2420.1,0.19211381]],[[2425.4,0.00618531],[2425.7,0.41232],[2425.8,3.2078],[2426.0,6.1136],[2426.1,1.03062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408050940,[[2425.0,0.41243],[2424.9,3.2078],[2424.5,3.96],[2424.3,0.41898531],[2424.2,3.68188]],[[2425.4,0.00618531],[2425.7,0.41232],[2425.8,3.2078],[2426.0,6.1136],[2426.1,1.03062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408051243,[[2425.0,0.41243],[2424.9,3.2078],[2424.5,3.96],[2424.4,1.03133],[2424.3,0.41898531]],[[2425.4,0.00618531],[2425.8,3.6201],[2426.0,6.1136],[2426.1,1.03062],[2427.0,4.60548182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408051547,[[2424.9,3.2078],[2424.5,3.96],[2424.4,1.03133],[2424.3,0.41898531],[2423.8,4.20244]],[[2425.4,0.00618531],[2425.8,3.6201],[2426.0,6.1136],[2426.1,1.03062],[2427.0,4.60548182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408051844,[[2425.3,0.41238],[2424.9,3.2078],[2424.8,1.03116],[2424.6,1.03124],[2424.5,3.96]],[[2425.4,0.00618531],[2426.0,2.1536],[2426.1,3.2078],[2426.3,2.51335167],[2426.4,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408052144,[[2425.3,0.41238],[2425.2,3.2078],[2424.8,1.03116],[2424.5,4.99125],[2422.2,6.08971464]],[[2425.4,0.00618531],[2426.0,2.1536],[2426.1,3.62005],[2426.3,2.10114167],[2426.4,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408052349,[[2425.3,0.41238],[2425.2,3.2078],[2424.8,1.03116],[2424.5,4.99125],[2422.2,7.12665677]],[[2425.4,0.00618531],[2426.0,2.1536],[2426.1,3.2078],[2426.2,1.98433568],[2426.3,2.10114167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408052749,[[2425.3,0.41238],[2425.2,3.2078],[2424.8,1.03116],[2424.5,4.99125],[2422.2,7.12665677]],[[2425.4,0.00618531],[2426.0,2.1536],[2426.1,3.62004],[2426.2,1.57210568],[2426.3,2.10114167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408053351,[[2425.3,4.53558],[2425.2,3.2078],[2424.9,1.03108],[2424.8,1.03116],[2424.5,3.96]],[[2425.4,0.00618531],[2426.0,2.1536],[2426.1,3.2078],[2426.2,1.57210568],[2426.3,2.51335167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408053548,[[2425.3,4.53558],[2425.2,3.2078],[2424.9,1.03108],[2424.8,1.03116],[2424.5,3.96]],[[2425.4,0.00618531],[2426.0,2.1536],[2426.1,3.2078],[2426.2,1.98433568],[2426.3,2.10114167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408053846,[[2425.3,4.53558],[2425.2,3.2078],[2424.9,1.03108],[2424.8,1.03116],[2424.6,2.3096]],[[2425.4,0.00618531],[2426.0,2.1536],[2426.1,3.2078],[2426.2,1.98433568],[2426.3,2.10114167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408054150,[[2425.3,4.53558],[2425.2,3.2078],[2424.8,1.03116],[2424.6,2.3096],[2424.5,4.99126]],[[2425.4,0.00618531],[2426.0,2.1536],[2426.1,3.62005],[2426.2,1.57210568],[2426.3,2.10114167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408054340,[[2425.3,4.53558],[2424.9,3.2078],[2424.8,1.03116],[2424.6,2.3096],[2424.5,4.99126]],[[2425.4,0.00618531],[2426.0,2.1536],[2426.1,3.62005],[2426.2,1.57210568],[2426.3,2.10114167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408054541,[[2425.3,4.53558],[2425.2,3.2078],[2424.8,1.03116],[2424.6,2.3096],[2424.5,4.99126]],[[2425.4,0.00618531],[2426.0,2.1536],[2426.1,3.2078],[2426.2,1.98433568],[2426.3,2.10114167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408054739,[[2425.3,10.53558],[2425.2,3.2078],[2424.9,3.96],[2424.6,2.3096],[2423.8,6.2413]],[[2425.4,0.00618531],[2426.1,3.2078],[2426.2,1.57210568],[2426.3,2.10114167],[2426.5,4.82014565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408054946,[[2425.9,0.41227],[2425.3,10.53558],[2425.2,7.1678],[2425.1,0.20163984],[2425.0,1.03104]],[[2426.1,3.2078],[2426.2,1.57210568],[2426.3,2.10114167],[2426.5,2.62794565],[2426.8,2.1944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408055155,[[2425.7,0.4123],[2425.6,3.2078],[2425.3,2.2693],[2425.2,3.96],[2425.1,1.23263984]],[[2426.1,3.2078],[2426.2,1.57210568],[2426.3,2.10114167],[2426.4,0.4122],[2426.5,2.62794565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408055549,[[2425.8,0.41228],[2425.6,3.2078],[2425.3,2.2693],[2425.2,4.99096],[2425.1,0.20163984]],[[2426.1,3.2078],[2426.2,1.57210568],[2426.3,2.10114167],[2426.5,3.04012565],[2427.5,2.3589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408055956,[[2425.6,3.2078],[2425.3,2.2693],[2425.2,4.99096],[2425.1,0.20163984]],[[2426.2,1.57210568],[2426.3,2.10114167],[2426.5,3.04012565],[2427.5,2.3589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408055957,[[2425.7,0.41848531],[2425.6,3.2078],[2425.3,2.2693],[2425.2,4.99096],[2425.1,0.20163984]],[[2426.2,1.57829099],[2426.3,2.10114167],[2426.4,0.41219],[2426.5,2.62794565],[2426.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408056160,[[2425.7,0.00618531],[2425.6,3.2078],[2425.3,3.30022],[2425.2,4.99096],[2425.1,0.20163984]],[[2426.2,1.57829099],[2426.3,2.10114167],[2426.5,2.62794565],[2426.6,3.61997],[2426.8,2.1944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408056362,[[2425.8,0.41229],[2425.7,0.00618531],[2425.6,3.2078],[2425.3,3.30022],[2425.2,4.99096]],[[2426.2,1.57829099],[2426.3,2.10114167],[2426.5,3.04012565],[2426.6,3.2078],[2426.8,2.1944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408056564,[[2425.8,0.41229],[2425.7,0.00618531],[2425.6,3.2078],[2425.3,3.30022],[2425.2,4.99096]],[[2426.2,1.57829099],[2426.3,2.10114167],[2426.5,2.62794565],[2426.6,3.61997],[2426.8,2.1944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408056857,[[2426.1,0.41224],[2425.9,7.3302],[2425.8,1.03074],[2425.7,0.00618531],[2425.6,3.96]],[[2426.2,1.57829099],[2426.3,2.10114167],[2426.5,2.62794565],[2426.9,3.66824659],[2427.0,7.40008182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408057064,[[2426.1,0.41224],[2426.0,3.96],[2425.9,7.3302],[2425.8,1.03074],[2425.7,0.00618531]],[[2426.2,1.57829099],[2426.3,2.10114167],[2426.5,2.62794565],[2426.9,3.66824659],[2427.0,4.19228182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408057372,[[2426.1,4.53384],[2426.0,3.96],[2425.9,3.2078],[2425.8,1.03074],[2425.7,0.00618531]],[[2426.2,1.57829099],[2426.3,2.10114167],[2426.5,2.62794565],[2426.9,3.66824659],[2427.0,4.19228182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408057565,[[2426.1,11.56445],[2426.0,3.96],[2425.9,3.2078],[2425.8,1.03074],[2425.7,0.00618531]],[[2426.2,1.57829099],[2426.3,2.10114167],[2426.5,2.62794565],[2426.9,3.66824659],[2427.0,4.19228182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408057762,[[2426.1,5.56445],[2426.0,3.96],[2425.9,3.2078],[2425.8,1.03074],[2425.7,0.00618531]],[[2426.2,1.57829099],[2426.3,2.10114167],[2426.5,2.62794565],[2426.9,3.66824659],[2427.0,4.19228182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408057971,[[2426.1,11.56445],[2426.0,3.96],[2425.9,3.2078],[2425.8,1.03074],[2425.7,0.00618531]],[[2426.2,1.57829099],[2426.3,2.10114167],[2426.5,2.62794565],[2426.9,3.66824659],[2427.0,4.19228182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408058263,[[2426.2,0.41222],[2426.1,11.15221],[2426.0,3.96],[2425.9,3.2078],[2425.8,1.03071]],[[2426.3,2.10114167],[2426.5,2.62794565],[2426.9,3.66824659],[2427.0,4.19228182],[2427.4,2.54963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408058558,[[2426.2,3.62002],[2425.8,1.03071],[2425.6,4.9908],[2425.0,2.06209],[2424.6,2.3096]],[[2426.3,2.10114167],[2426.5,2.62794565],[2426.9,3.66824659],[2427.0,7.40008182],[2427.1,0.41208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408058760,[[2426.2,7.74162],[2425.8,1.03071],[2425.6,4.9908],[2425.0,2.06209],[2424.6,2.3096]],[[2426.3,2.10114167],[2426.5,2.62794565],[2426.9,3.66824659],[2427.0,7.40008182],[2427.1,0.41208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408058952,[[2426.2,7.74162],[2425.8,1.03071],[2425.6,4.9908],[2425.0,2.06209],[2424.6,2.3096]],[[2426.3,2.10114167],[2426.5,2.62794565],[2426.9,3.66824659],[2427.0,4.19228182],[2427.1,0.41208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408059154,[[2426.2,3.62002],[2425.8,1.03073],[2425.6,4.9908],[2425.0,2.06209],[2424.6,2.3096]],[[2426.3,2.10114167],[2426.5,2.63413096],[2426.9,3.66824659],[2427.0,7.40008182],[2427.1,0.41208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408059361,[[2426.2,3.62002],[2425.8,1.03073],[2425.6,4.9908],[2425.0,2.06209],[2424.6,2.3096]],[[2426.3,2.10114167],[2426.5,2.63413096],[2426.9,3.66824659],[2427.0,7.40008182],[2441.2,10.11026928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408059563,[[2426.2,7.74162],[2426.0,1.03065],[2425.6,3.96],[2425.3,4.48372931],[2424.7,3.96]],[[2426.3,1.05966167],[2426.5,2.63413096],[2426.9,3.66824659],[2427.0,4.19228182],[2427.3,8.44815227]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408059756,[[2426.2,8.77219],[2426.0,1.03065],[2425.6,3.96],[2425.3,4.48372931],[2424.9,2.06221]],[[2426.3,1.05966167],[2426.5,2.63413096],[2426.9,3.66824659],[2427.0,4.19228182],[2427.3,8.44815227]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408059962,[[2426.4,0.41219],[2426.2,13.7422],[2426.1,1.03057],[2426.0,1.03065],[2425.6,6.02164]],[[2426.5,2.63413096],[2426.9,3.66824659],[2427.0,4.19228182],[2427.3,8.44815227],[2427.4,2.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408060151,[[2426.4,0.41219],[2426.3,4.1216],[2426.2,3.6206],[2426.1,1.03057],[2426.0,1.03065]],[[2426.5,2.63413096],[2426.9,3.66824659],[2427.0,4.19228182],[2427.3,8.44815227],[2427.4,2.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408060357,[[2426.4,11.56427],[2426.2,3.6206],[2426.1,0.4128],[2426.0,3.96],[2425.9,2.06138]],[[2426.5,1.77586096],[2426.9,3.66824659],[2427.0,4.19228182],[2427.3,5.24035227],[2427.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408060565,[[2426.4,11.56427],[2426.2,3.6206],[2426.1,0.4128],[2425.9,2.06138]],[[2426.5,1.77586096],[2426.9,3.66824659],[2427.0,4.19228182],[2427.3,5.24035227],[2427.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408060566,[[2426.6,0.41216],[2426.4,11.36252406],[2426.3,6.2701],[2426.2,3.6206],[2426.1,0.4128]],[[2426.9,3.66824659],[2427.0,4.19228182],[2427.3,5.24035227],[2427.6,3.2078],[2428.0,7.9552875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408060752,[[2426.6,3.61996],[2426.3,2.3101],[2426.2,0.4128],[2426.1,0.4128],[2426.0,4.99064]],[[2426.9,3.66824659],[2427.0,4.19228182],[2427.3,5.24035227],[2427.6,3.2078],[2428.0,7.9552875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408060753,[[2426.6,3.61996],[2426.3,2.3101],[2426.2,0.4128],[2426.1,0.4128],[2426.0,4.99064]],[[2426.9,3.66824659],[2427.0,4.19228182],[2427.3,5.24035227],[2427.6,3.2078],[2427.8,4.98993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408060958,[[2426.6,3.61996],[2426.3,2.3101],[2426.1,0.4128],[2426.0,4.99064],[2425.9,0.4128]],[[2426.9,3.66824659],[2427.0,4.19228182],[2427.3,5.65239227],[2427.6,3.2078],[2427.7,1.02997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408061259,[[2426.6,7.74076],[2426.4,1.23191477],[2426.3,2.3101],[2426.2,1.03056],[2426.1,0.4128]],[[2426.9,3.66824659],[2427.0,4.19228182],[2427.3,5.65239227],[2427.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408061260,[[2426.6,7.74076],[2426.4,1.23191477],[2426.3,2.3101],[2426.2,1.03056],[2426.1,0.4128]],[[2426.9,3.66824659],[2427.0,4.19228182],[2427.3,5.24035227],[2427.6,3.2078],[2428.2,7.31644208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408061456,[[2426.6,13.74076],[2426.4,1.23191477],[2426.3,6.2701],[2426.2,1.03055],[2426.1,0.4128]],[[2426.9,3.66824659],[2427.0,4.19228182],[2427.3,5.24035227],[2427.6,3.2078],[2427.8,0.41196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408061657,[[2426.6,13.74076],[2426.4,1.23191477],[2426.3,6.2701],[2426.2,1.03055],[2426.1,0.4128]],[[2426.9,3.6744319],[2427.0,4.19228182],[2427.3,5.24035227],[2427.6,3.2078],[2442.1,15.57118716]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408061858,[[2426.6,14.77116],[2426.4,1.23191477],[2426.3,6.2701],[2426.1,0.4128],[2422.4,0.19202033]],[[2426.9,3.6744319],[2427.0,4.19228182],[2427.3,5.24035227],[2427.6,3.2078],[2427.9,2.66645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408062162,[[2426.6,14.77116],[2426.4,1.23191477],[2426.3,6.2701],[2426.1,0.4128]],[[2426.9,3.6744319],[2427.0,4.19228182],[2427.3,5.24035227],[2427.6,3.2078],[2427.9,2.66645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408062163,[[2426.6,14.77116],[2426.4,1.23191477],[2426.3,6.2701],[2426.1,0.4128],[2422.5,0.19202033]],[[2426.9,3.6744319],[2427.0,4.19228182],[2427.3,5.24035227],[2427.6,3.2078],[2427.9,2.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408062461,[[2426.8,1.44243],[2426.6,13.74076],[2426.4,0.20145477],[2426.3,6.2701],[2426.2,2.06113]],[[2426.9,3.6744319],[2427.0,4.19228182],[2427.3,5.24035227],[2427.6,3.2078],[2428.0,7.9552875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408062666,[[2426.8,1.44243],[2426.7,8.0808],[2426.6,9.61996],[2426.4,0.20145477],[2426.3,2.3101]],[[2426.9,3.6744319],[2427.0,4.19228182],[2427.3,5.24035227],[2428.0,7.9552875],[2428.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408062863,[[2426.8,12.59354],[2426.7,3.96],[2426.6,3.2078],[2426.4,0.20145477],[2426.3,2.3101]],[[2426.9,2.7788719],[2427.0,4.19228182],[2427.3,5.24035227],[2428.0,7.9552875],[2428.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408063063,[[2426.8,5.56323],[2426.7,3.96],[2426.6,3.2078],[2426.5,1.03041],[2426.4,0.20145477]],[[2426.9,0.00618531],[2427.0,4.19228182],[2427.3,5.24035227],[2428.0,7.9552875],[2428.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408063262,[[2426.8,11.56323],[2426.7,3.96],[2426.6,3.2078],[2426.5,1.03041],[2426.4,0.20145477]],[[2426.9,0.00618531],[2427.0,4.19228182],[2427.3,5.24035227],[2428.0,7.9552875],[2428.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408063564,[[2426.8,11.56323],[2426.7,4.99034],[2426.6,3.2078],[2426.4,0.20145477],[2425.6,3.13053107]],[[2426.9,5.31e-06],[2428.0,2.1909],[2428.1,3.2078],[2428.2,6.28671208],[2428.3,2.70668]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408063755,[[2426.8,11.56323],[2426.7,4.99034],[2426.6,3.2078],[2426.4,2.39855477],[2425.6,3.13053107]],[[2426.9,5.31e-06],[2428.0,2.1909],[2428.1,3.2078],[2428.3,2.70668],[2429.5,4.71631705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408063955,[[2426.8,11.56323],[2426.7,4.99034],[2426.6,3.2078],[2426.4,2.39855477],[2425.7,1.07507638]],[[2426.9,5.31e-06],[2428.0,2.1909],[2428.1,3.61971],[2428.3,2.2948],[2429.3,6.17553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408064157,[[2426.8,12.59354],[2426.7,3.96],[2426.6,3.2078],[2426.5,2.06087],[2426.4,2.39855477]],[[2426.9,5.31e-06],[2428.0,2.1909],[2428.1,3.2078],[2428.3,2.2948],[2428.6,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408064363,[[2426.8,21.24771626],[2426.7,3.96],[2426.6,3.2078],[2426.5,2.06087],[2426.4,2.39855477]],[[2426.9,5.31e-06],[2428.3,2.2948],[2428.5,5.98165],[2428.6,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408064364,[[2426.8,21.24771626],[2426.7,3.96],[2426.6,3.2078],[2426.5,2.06087],[2426.4,2.39855477]],[[2426.9,5.31e-06],[2428.3,2.2948],[2428.5,5.98165],[2428.6,3.96],[2428.9,2.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408064558,[[2426.8,21.24771626],[2426.7,3.96],[2426.6,3.2078],[2426.5,2.06087],[2426.4,2.41292897]],[[2426.9,5.31e-06],[2428.8,3.61959],[2428.9,6.2914],[2429.3,1.02928],[2429.6,1.02916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408064760,[[2427.9,0.41193],[2427.3,1.03009],[2427.0,1.0302],[2426.8,18.77497626],[2426.7,3.96]],[[2428.8,3.2078],[2428.9,6.2914],[2429.2,2.52140967],[2429.3,5.14628],[2429.5,2.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408065065,[[2427.9,0.41193],[2427.3,1.03009],[2427.0,1.0302]],[[2428.8,3.2078],[2428.9,6.2914],[2429.2,2.52140967],[2429.3,5.14628],[2429.5,2.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408065066,[[2427.9,0.41193],[2427.7,3.2078],[2427.3,9.09209],[2427.0,1.0302],[2426.9,6.806]],[[2428.8,3.61959],[2428.9,6.2914],[2429.2,2.6780334],[2429.3,5.14628],[2429.5,2.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408065263,[[2428.1,0.41189],[2427.7,3.2078],[2427.5,1.03],[2427.3,9.09209],[2426.9,6.806]],[[2428.8,3.2078],[2428.9,2.3314],[2429.0,0.41176],[2429.2,2.52140967],[2429.3,8.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408065458,[[2427.7,3.2078],[2427.5,1.03],[2427.3,9.09209],[2426.9,6.806]],[[2428.8,3.2078],[2428.9,2.3314],[2429.0,0.41176],[2429.2,2.52140967],[2429.3,8.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408065459,[[2428.2,0.41188],[2427.7,3.2078],[2427.5,1.03],[2427.4,2.3492],[2427.3,9.09209]],[[2428.8,3.2078],[2428.9,2.3314],[2429.2,2.52140967],[2429.3,8.077],[2429.4,1.02922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408065764,[[2428.3,0.00618531],[2428.2,0.41188],[2428.0,3.2078],[2427.6,3.96],[2427.5,1.03]],[[2428.8,3.2078],[2428.9,2.3314],[2429.2,2.52140967],[2429.3,8.077],[2429.4,1.02922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408065765,[[2428.3,0.00618531],[2428.2,0.41188],[2428.0,3.2078],[2427.6,3.96],[2427.5,1.03]],[[2428.8,3.2078],[2428.9,2.3314],[2429.1,0.41174],[2429.2,2.3189],[2429.3,8.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408066153,[[2428.3,0.00618531],[2428.2,0.41188],[2428.0,3.2078],[2427.6,3.96],[2427.5,1.03]],[[2428.8,3.2078],[2428.9,2.3314],[2429.1,0.41174],[2429.2,2.3189],[2429.3,8.28378512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408066355,[[2428.4,0.41184],[2428.3,0.00618531],[2428.0,3.2078],[2427.7,5.13192],[2427.6,3.96]],[[2428.8,3.2078],[2428.9,2.3314],[2429.2,2.3189],[2429.3,0.4117],[2429.6,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408066668,[[2428.3,0.00618531],[2428.0,3.2078],[2427.7,5.13192]],[[2428.8,3.2078],[2428.9,2.3314],[2429.2,2.3189],[2429.3,0.4117],[2429.6,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408066669,[[2428.3,0.00618531],[2428.2,0.41188],[2428.0,7.1678],[2427.8,0.61791956],[2427.7,4.102]],[[2428.8,3.2078],[2428.9,2.3314],[2429.1,0.41173],[2429.2,2.3189],[2429.5,2.56730131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408066961,[[2428.3,0.41804531],[2428.0,7.1678],[2427.8,0.61791956],[2427.7,5.13192],[2426.4,6.84340258]],[[2428.8,3.2078],[2428.9,2.3314],[2429.2,2.73062],[2429.5,2.56730131],[2439.0,44.64272344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408067260,[[2428.4,0.41185],[2428.3,0.00618531],[2428.0,7.1678],[2427.8,0.61791956],[2427.7,5.13192]],[[2428.8,3.2078],[2428.9,2.3314],[2429.2,2.3189],[2429.3,0.41171],[2429.5,2.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408067567,[[2428.3,0.41804531],[2428.0,7.1678],[2427.8,0.61791956],[2427.7,5.13192],[2426.4,6.84340258]],[[2428.8,3.2078],[2428.9,2.3314],[2429.2,2.73062],[2429.5,2.57162908],[2437.4,9.9539608]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408067767,[[2428.5,0.41183],[2428.3,0.00618531],[2428.0,7.1678],[2427.8,0.61791956],[2427.7,5.13192]],[[2428.8,3.2078],[2428.9,2.3314],[2429.2,2.3189],[2429.3,0.41171],[2429.5,2.57162908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408067968,[[2428.4,0.41184],[2428.3,0.00618531],[2428.0,7.1678],[2427.8,0.61791956],[2427.7,5.13192]],[[2428.8,3.2078],[2428.9,2.3314],[2429.2,2.3189],[2429.3,0.41171],[2429.5,2.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408068158,[[2428.4,0.41184],[2428.3,0.00618531],[2428.0,7.1678],[2427.8,0.61791956],[2427.7,5.13192]],[[2428.8,3.2078],[2428.9,2.3314],[2429.2,2.73062],[2429.5,2.57138178],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408068462,[[2428.3,0.41804531],[2428.0,3.2078],[2427.8,0.61791956],[2427.7,5.13192],[2427.6,3.96]],[[2428.8,3.2078],[2428.9,2.3314],[2429.1,0.41173],[2429.2,2.3189],[2429.5,2.57138178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408068665,[[2428.4,0.41185],[2428.3,0.00618531],[2428.0,3.2078],[2427.8,0.61791956],[2427.7,5.13192]],[[2428.8,3.2078],[2428.9,2.3314],[2429.2,2.73062],[2429.5,2.57138178],[2430.6,4.60657321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408068865,[[2428.3,0.41804531],[2428.0,3.2078],[2427.8,0.61791956],[2427.7,5.13192],[2425.6,2.97137756]],[[2428.8,3.2078],[2428.9,2.3314],[2429.2,2.73062],[2429.5,2.57138178],[2430.6,4.60657321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408069062,[[2428.3,0.41804531],[2428.0,3.2078],[2427.8,0.61791956],[2427.7,5.54392],[2427.1,0.15484137]],[[2428.8,3.2078],[2428.9,2.3314],[2429.2,2.73062],[2429.5,2.57138178],[2430.5,8.90969026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408069469,[[2428.3,0.00618531],[2428.0,3.2078],[2427.8,0.412],[2427.7,4.514],[2427.2,3.33424]],[[2428.8,3.2078],[2428.9,2.3314],[2429.2,2.3189],[2429.3,3.96],[2429.5,3.60055178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408069768,[[2428.3,0.00618531],[2428.1,0.41189],[2428.0,3.2078],[2427.7,4.514],[2427.5,3.576]],[[2428.8,3.2078],[2428.9,2.3314],[2429.2,2.3189],[2429.3,3.96],[2429.5,3.60055178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408069769,[[2428.3,0.00618531],[2428.1,0.41189],[2428.0,3.2078],[2427.7,4.514],[2427.5,3.576]],[[2428.8,3.2078],[2428.9,2.74317],[2429.2,2.3189],[2429.3,4.98926],[2429.5,3.60055178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408069973,[[2428.3,0.00618531],[2428.0,3.2078],[2427.9,0.412],[2427.7,4.514],[2427.5,3.576]],[[2428.8,3.2078],[2428.9,2.74317],[2429.2,2.3189],[2429.3,4.98926],[2429.5,3.60055178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408069974,[[2428.3,0.00618531],[2428.0,3.2078],[2427.9,0.412],[2427.8,0.20544557],[2427.7,5.13193]],[[2428.8,3.2078],[2428.9,2.3314],[2429.1,0.41173],[2429.2,2.3189],[2429.3,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408070161,[[2428.3,0.41804531],[2428.0,3.2078],[2427.9,0.412],[2427.8,0.61744557],[2427.7,5.13193]],[[2428.8,3.2078],[2428.9,2.3314],[2429.1,0.41173],[2429.2,2.3189],[2429.3,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408070362,[[2428.4,0.41185],[2428.3,0.00618531],[2428.0,3.2078],[2427.9,0.412],[2427.8,0.61744557]],[[2428.8,3.2078],[2428.9,2.3314],[2429.1,0.41173],[2429.2,2.3189],[2429.3,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408070568,[[2428.3,0.41804531],[2428.0,3.2078],[2427.9,0.412],[2427.8,0.61744557],[2425.4,20.618]],[[2428.8,3.2078],[2428.9,2.3314],[2429.1,0.41173],[2429.2,2.3189],[2429.3,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408070763,[[2428.3,0.41804531],[2428.0,3.2078],[2427.9,0.412],[2427.8,0.61744557],[2427.7,1.02993]],[[2428.8,3.2078],[2428.9,2.3314],[2429.1,0.41173],[2429.2,2.3189],[2429.3,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408071271,[[2428.4,0.41185],[2428.3,0.00618531],[2428.0,3.2078],[2427.9,0.412],[2427.8,1.64729557]],[[2428.8,3.2078],[2428.9,2.3314],[2429.2,2.73062],[2429.3,3.96],[2436.1,32.77847129]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408071472,[[2428.3,0.00618531],[2428.0,3.2078],[2427.9,0.412],[2427.8,1.64729557],[2426.0,12.59509583]],[[2428.8,3.2078],[2428.9,2.3314],[2429.1,0.41173],[2429.2,2.3189],[2429.3,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408071770,[[2428.3,0.41804531],[2428.0,3.2078],[2427.9,0.412],[2427.8,0.61744557],[2427.4,3.37923]],[[2428.8,3.2078],[2428.9,2.3314],[2429.2,2.3189],[2429.3,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408071771,[[2428.3,0.41804531],[2428.0,3.2078],[2427.9,0.412],[2427.8,0.61744557],[2427.4,3.37923]],[[2428.8,3.2078],[2428.9,2.3314],[2429.0,0.41175],[2429.2,2.3189],[2429.3,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408072469,[[2428.4,0.41185],[2428.3,0.00618531],[2428.0,3.2078],[2427.9,0.412],[2427.8,1.64729557]],[[2428.8,3.2078],[2428.9,2.3314],[2429.2,2.3189],[2429.3,3.96],[2429.5,2.57138178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408072664,[[2428.4,0.41185],[2428.3,0.00618531],[2428.0,3.2078],[2427.9,0.412],[2427.8,1.64729557]],[[2428.8,3.2078],[2428.9,2.3314],[2429.0,0.41175],[2429.2,2.3189],[2429.3,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408072872,[[2428.3,0.00618531],[2428.2,0.41187],[2428.0,3.2078],[2427.4,3.79123],[2385.9,10.29901871]],[[2428.7,4.1176],[2428.8,3.61959],[2428.9,2.3314],[2429.2,3.3482],[2429.3,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408073171,[[2428.3,0.00618531],[2428.2,0.41188],[2428.0,3.2078],[2427.6,4.372],[2427.4,3.79123]],[[2428.8,3.61959],[2428.9,2.3314],[2429.2,3.3482],[2429.3,3.96],[2443.5,5.06430259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408073362,[[2428.3,0.00618531],[2428.0,3.61971],[2427.6,3.96],[2427.4,3.79123],[2427.2,7.43622]],[[2428.6,0.41183],[2428.7,4.1176],[2428.8,3.2078],[2428.9,2.3314],[2429.1,1.02937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408073563,[[2428.3,0.00618531],[2428.1,0.4119],[2427.7,3.2078],[2427.6,4.372],[2427.5,3.16398]],[[2428.7,4.52941],[2428.8,3.2078],[2428.9,2.3314],[2429.0,1.02942],[2429.1,1.02937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408073774,[[2428.3,0.00618531],[2428.2,0.41188],[2427.7,3.2078],[2427.6,4.98994],[2427.5,2.134]],[[2428.6,4.1176],[2428.8,3.61959],[2428.9,2.3314],[2429.0,1.02942],[2429.4,1.02924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408074075,[[2428.3,0.00618531],[2428.2,0.41188],[2427.7,3.2078],[2427.6,4.98994],[2427.5,2.134]],[[2428.7,4.1176],[2428.8,3.61959],[2428.9,2.3314],[2429.0,1.02942],[2429.4,1.02924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408074372,[[2428.3,0.00618531],[2428.2,0.41188],[2427.7,3.2078],[2427.6,4.98994],[2427.5,2.134]],[[2428.7,4.5294],[2428.8,3.2078],[2428.9,2.3314],[2429.0,1.02942],[2429.4,1.02924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408074573,[[2428.3,0.00618531],[2427.9,0.41193],[2427.7,3.2078],[2427.2,9.09214],[2426.4,0.20145477]],[[2428.5,3.2078],[2428.6,4.1176],[2428.7,6.0],[2428.8,1.02947],[2428.9,6.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408074765,[[2427.7,3.2078],[2427.5,1.02998],[2427.4,3.37923],[2427.2,8.474],[2427.0,0.412]],[[2428.6,4.52943],[2428.7,6.0],[2428.8,3.2078],[2428.9,6.2914],[2429.3,1.02929]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408074970,[[2428.0,0.41191],[2427.7,3.2078],[2427.5,1.02998],[2427.4,3.37923],[2427.2,8.474]],[[2428.5,0.41184],[2428.8,3.2078],[2428.9,7.32085],[2429.3,4.117],[2429.7,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408075268,[[2428.1,0.4119],[2427.7,3.2078],[2427.5,1.02998],[2427.4,3.37923],[2427.2,8.474]],[[2428.6,0.41183],[2428.8,3.2078],[2428.9,7.32085],[2429.3,4.117],[2429.7,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408075467,[[2428.2,0.41188],[2427.7,3.2078],[2427.6,1.02994],[2427.4,3.37923],[2427.2,8.474]],[[2428.6,0.41183],[2428.8,3.2078],[2428.9,7.32085],[2429.3,5.14628],[2429.7,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408075670,[[2428.2,0.00618531],[2428.1,0.41189],[2427.7,3.2078],[2427.6,1.02994],[2427.4,3.37923]],[[2428.5,0.41183],[2428.6,0.00618531],[2428.8,3.2078],[2428.9,7.32085],[2429.3,5.14628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408075864,[[2428.2,0.41806531],[2427.7,3.2078],[2427.6,1.02994],[2427.4,3.37923],[2404.7,0.15150529]],[[2428.5,4.1176],[2428.6,6.41801531],[2428.8,3.2078],[2428.9,7.32085],[2429.3,5.14628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408076064,[[2428.2,0.41806531],[2427.7,3.2078],[2427.6,1.02994],[2427.4,3.37923],[2404.7,0.15150529]],[[2428.4,4.1184],[2428.5,6.0],[2428.6,0.41801531],[2428.8,3.2078],[2428.9,7.32085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408076260,[[2428.2,0.00618531],[2427.7,3.2078],[2427.6,1.02994],[2427.4,3.37923],[2425.4,23.82307953]],[[2428.4,4.1184],[2428.5,6.0],[2428.6,0.41801531],[2428.8,3.2078],[2428.9,7.32085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408076465,[[2427.8,0.41195],[2427.7,3.2078],[2427.4,1.03003],[2427.2,9.50412],[2426.9,6.806]],[[2428.3,4.53028],[2428.4,6.0],[2428.5,3.2078],[2428.6,1.03576531],[2428.9,6.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408076661,[[2427.7,3.2078],[2427.2,5.13212],[2427.0,1.0302],[2426.9,10.766],[2426.7,0.412]],[[2428.3,4.1184],[2428.5,3.2078],[2428.6,0.00618531],[2428.8,1.02949],[2428.9,6.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408076872,[[2427.9,0.41193],[2427.7,3.2078],[2427.3,1.03006],[2427.2,1.03012],[2426.9,15.28]],[[2428.2,7.3262],[2428.3,0.41188],[2428.5,1.02962],[2428.6,0.00618531],[2428.8,1.02949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408077072,[[2427.7,3.2078],[2427.2,3.96],[2427.1,2.06034],[2426.9,4.514],[2426.4,4.16145477]],[[2428.6,0.00618531],[2428.8,3.2078],[2428.9,2.3314],[2429.9,2.05808],[2430.3,2.05769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408077267,[[2428.5,0.41183],[2428.0,4.23756],[2427.7,0.20358849],[2427.6,3.96],[2427.1,2.06034]],[[2428.6,0.00618531],[2428.9,2.3314],[2429.1,3.2078],[2429.4,3.96],[2429.6,1.02916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408077574,[[2428.5,0.41183],[2428.3,0.00618531],[2428.2,1.02971],[2428.0,4.23756],[2427.6,3.96]],[[2428.6,0.00618531],[2428.9,2.3314],[2429.1,3.2078],[2429.4,4.98921],[2429.6,1.02916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408077764,[[2428.5,0.41183],[2428.3,0.00618531],[2428.2,1.02971],[2428.0,4.23756],[2427.6,3.96]],[[2428.6,4.12378531],[2428.9,2.3314],[2429.1,3.2078],[2429.4,4.98921],[2429.6,1.17875529]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408077966,[[2428.5,0.41183],[2428.3,0.00618531],[2428.0,4.23756],[2427.8,1.23362329],[2427.6,6.2898]],[[2428.6,4.12378531],[2428.9,2.3314],[2429.1,3.2078],[2429.4,4.98921],[2429.6,1.17875529]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408078170,[[2428.5,0.41183],[2428.3,0.00618531],[2428.1,1.02973],[2428.0,4.23756],[2427.8,0.20375329]],[[2428.6,4.12378531],[2428.9,2.3314],[2429.1,3.61954],[2429.4,4.98921],[2429.6,1.17875529]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408078371,[[2428.5,0.41183],[2428.3,0.00618531],[2428.0,4.23756],[2427.8,1.23363329],[2423.6,0.1919662]],[[2428.6,4.12378531],[2428.9,2.3314],[2429.0,0.41175],[2429.1,3.2078],[2429.3,1.02928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408078577,[[2428.4,0.41184],[2428.3,0.00618531],[2428.0,1.02976],[2427.8,4.23768],[2425.2,4.26237201]],[[2428.6,4.12378531],[2428.8,3.2078],[2428.9,2.3314],[2429.2,3.34822],[2429.3,1.02928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408078877,[[2428.3,0.00618531],[2428.0,1.02976],[2427.8,4.23768],[2425.2,4.26237201]],[[2428.6,4.12378531],[2428.8,3.2078],[2428.9,2.3314],[2429.2,3.34822],[2429.3,1.02928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408078878,[[2428.5,0.41183],[2428.3,0.00618531],[2428.0,1.02976],[2427.8,4.23768],[2425.2,4.26237201]],[[2428.6,0.00618531],[2428.8,3.2078],[2428.9,2.74318],[2429.2,3.34822],[2429.3,1.02928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408079177,[[2428.5,0.41183],[2428.3,0.00618531],[2428.1,4.23753],[2428.0,1.02976],[2425.2,4.26237201]],[[2428.6,0.00618531],[2428.8,3.2078],[2428.9,2.3314],[2429.2,3.34822],[2429.6,1.02916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408079363,[[2428.4,0.41184],[2428.3,0.00618531],[2428.0,1.02976],[2427.8,3.2078],[2427.7,1.02989]],[[2428.6,4.12378531],[2428.8,3.61958],[2428.9,2.3314],[2429.2,3.34822],[2429.4,4.98921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408079565,[[2428.3,0.00618531],[2428.2,0.41188],[2427.8,3.2078],[2427.7,1.02989],[2427.6,2.3298]],[[2428.5,4.1176],[2428.6,6.41801531],[2428.8,3.2078],[2428.9,2.3314],[2429.0,1.02938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408079764,[[2428.3,0.00618531],[2427.8,4.23766],[2427.7,1.02989],[2427.3,2.06014],[2427.2,3.96]],[[2428.5,7.3254],[2428.6,6.00618531],[2428.7,0.41181],[2428.9,3.36085],[2430.3,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408079974,[[2428.4,0.41185],[2428.3,0.00618531],[2427.8,4.23766],[2427.7,1.02989],[2427.3,2.06014]],[[2428.5,9.2078],[2428.6,0.00618531],[2428.7,0.41181],[2428.9,3.36085],[2430.1,2.47111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408080172,[[2428.3,0.00618531],[2427.9,1.02982],[2427.8,3.2078],[2427.7,1.02989],[2427.3,2.06014]],[[2428.6,0.00618531],[2428.7,0.41181],[2428.9,3.36085],[2430.1,2.47111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408080173,[[2428.3,0.00618531],[2427.9,1.02982],[2427.8,3.2078],[2427.7,1.02989],[2427.3,2.06014]],[[2428.6,0.00618531],[2428.7,0.4118],[2428.9,5.5392],[2429.1,4.98937],[2430.1,2.47111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408080472,[[2428.3,0.41804531],[2427.8,3.2078],[2427.7,1.02989],[2427.5,1.02998],[2427.3,2.06014]],[[2428.5,4.1176],[2428.6,6.00618531],[2428.9,5.5392],[2429.1,3.96],[2430.1,2.05791]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408080673,[[2428.3,0.41804531],[2427.8,4.23766],[2427.7,1.02989],[2427.3,2.06014],[2424.8,0.4132]],[[2428.5,4.1176],[2428.6,6.00618531],[2428.9,5.5392],[2429.0,1.02941],[2429.1,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408080876,[[2428.4,0.41185],[2428.3,0.00618531],[2427.8,4.23766],[2427.7,1.02989],[2427.3,2.06014]],[[2428.6,3.21398531],[2428.7,0.41181],[2428.9,2.3314],[2429.0,1.02941],[2429.1,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408081174,[[2428.3,0.41804531],[2427.8,4.23766],[2427.7,1.02989],[2427.3,2.06014],[2423.7,0.19194543]],[[2428.5,4.1176],[2428.6,3.21398531],[2428.7,0.41181],[2428.9,2.3314],[2429.0,1.02941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408081371,[[2428.3,0.00618531],[2428.2,0.41187],[2427.8,4.23766],[2427.7,1.02989],[2427.3,2.06014]],[[2428.5,4.1176],[2428.6,3.21398531],[2428.9,3.36085],[2430.5,24.69236],[2432.1,11.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408081569,[[2428.3,0.00618531],[2427.5,4.23781],[2427.0,2.06044],[2413.1,4.11989526],[2401.9,25.4038901]],[[2428.4,4.52945],[2428.5,6.0],[2428.6,3.21398531],[2428.7,1.02951],[2428.9,3.36085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408081874,[[2428.3,0.00618531],[2428.1,0.4119],[2427.6,1.02995],[2427.5,4.23781],[2427.0,2.06044]],[[2428.4,4.52945],[2428.5,6.0],[2428.6,3.21398531],[2428.7,1.02951],[2428.9,3.36085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408082071,[[2427.5,4.23781],[2427.3,1.03009],[2427.2,2.3298],[2427.0,2.06044],[2426.9,4.372]],[[2428.4,10.1176],[2428.6,4.24355531],[2428.7,3.96],[2428.9,3.36085],[2429.4,2.21386923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408082268,[[2428.0,0.41191],[2427.5,4.23781],[2427.3,1.03009],[2427.2,2.3298],[2427.0,2.06044]],[[2428.3,3.61967],[2428.6,1.03575531],[2428.7,3.96],[2428.9,3.36085],[2429.0,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408082468,[[2427.6,1.02995],[2427.5,4.23781],[2427.2,2.3298],[2427.0,2.06044],[2424.9,26.18546387]],[[2428.3,3.2078],[2428.4,0.41186],[2428.6,1.03575531],[2428.7,3.96],[2428.9,3.36085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408082670,[[2427.7,1.02993],[2427.5,4.23781],[2427.2,2.3298],[2427.0,2.06044],[2424.9,25.97846387]],[[2428.3,3.2078],[2428.4,0.41186],[2428.6,1.03575531],[2428.7,3.96],[2428.9,3.36085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408082869,[[2428.2,0.41188],[2427.7,1.02993],[2427.5,4.23781],[2427.2,2.3298],[2427.0,2.06044]],[[2428.3,3.2078],[2428.5,0.41184],[2428.6,0.00618531],[2428.7,3.96],[2428.8,1.02949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408083078,[[2428.2,0.41188],[2428.0,0.00618531],[2427.8,1.02986],[2427.7,1.02993],[2427.5,3.2078]],[[2428.6,0.41801531],[2428.7,7.1678],[2428.8,1.02949],[2429.4,6.97543923],[2430.1,2.05787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408083379,[[2428.3,0.41187],[2428.0,0.00618531],[2427.8,1.02986],[2427.7,1.02993],[2427.5,3.2078]],[[2428.5,4.52944],[2428.6,0.00618531],[2428.7,7.1678],[2428.8,1.02949],[2429.4,6.97543923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408083573,[[2428.0,0.00618531],[2427.7,1.02993],[2427.5,3.2078],[2423.6,0.38388917],[1978.9,1.82780378]],[[2428.6,0.00618531],[2428.7,7.1678],[2429.4,6.97543923],[2429.9,3.96],[2430.0,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408083776,[[2428.5,0.41183],[2428.1,1.02976],[2428.0,0.00618531],[2427.8,3.2078],[2427.5,2.05999]],[[2428.6,0.00618531],[2428.7,3.2078],[2429.1,3.96],[2429.2,3.34822],[2429.4,6.97543923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408083975,[[2428.5,0.41183],[2428.3,1.02967],[2428.1,1.02976],[2428.0,0.00618531],[2427.8,3.2078]],[[2428.6,0.00618531],[2428.7,3.2078],[2429.1,3.96],[2429.2,3.34822],[2429.4,6.97543923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408083976,[[2428.5,0.41183],[2428.3,1.02967],[2428.1,1.02976],[2428.0,0.00618531],[2427.8,3.2078]],[[2428.6,0.00618531],[2428.7,3.2078],[2429.0,0.41176],[2429.1,3.96],[2429.2,3.34822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408084168,[[2428.5,0.41183],[2428.1,4.23756],[2428.0,0.00618531],[2427.9,1.02981],[2427.7,2.26528073]],[[2428.6,4.12378531],[2428.7,3.2078],[2428.9,2.74317],[2429.1,3.96],[2429.2,3.34822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408084373,[[2428.5,0.41183],[2428.1,4.23756],[2428.0,0.00618531],[2427.7,2.26528073]],[[2428.6,4.12378531],[2428.7,3.2078],[2428.9,2.74317],[2429.1,3.96],[2429.2,3.34822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408084374,[[2428.5,0.41183],[2428.1,4.23756],[2428.0,0.00618531],[2427.7,2.26528073],[2427.6,3.96]],[[2428.6,4.12378531],[2428.7,3.2078],[2428.9,2.3314],[2429.2,2.3189],[2429.4,9.10623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408084576,[[2428.5,1.44142],[2428.1,3.2078],[2428.0,0.00618531],[2427.9,2.05964],[2427.7,0.20549073]],[[2428.6,0.00618531],[2428.7,3.2078],[2428.9,2.3314],[2429.2,2.3189],[2429.3,0.41171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408084770,[[2428.5,1.44142],[2428.3,1.02965],[2428.1,3.2078],[2428.0,0.00618531],[2427.9,2.05964]],[[2428.6,0.00618531],[2428.7,3.2078],[2428.9,2.3314],[2429.2,2.3189],[2429.3,0.41171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408084968,[[2428.5,1.44142],[2428.3,1.02965],[2428.0,0.00618531],[2427.9,2.05964]],[[2428.6,0.00618531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408084969,[[2428.5,6.58861],[2428.4,3.2078],[2428.3,3.96],[2428.0,0.00618531],[2427.9,2.05964]],[[2428.6,5.31e-06],[2429.4,3.2078],[2429.5,2.362],[2429.7,0.41164],[2429.8,8.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408085172,[[2428.5,1.44142],[2428.4,3.2078],[2428.2,1.02969],[2428.1,2.1657],[2428.0,3.96618531]],[[2428.6,5.31e-06],[2429.4,3.2078],[2429.5,2.362],[2429.7,2.46539762],[2429.8,8.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408085382,[[2428.5,0.41183],[2428.4,3.2078],[2428.2,1.02969],[2428.1,2.1657],[2428.0,3.96618531]],[[2428.6,5.31e-06],[2429.4,3.2078],[2429.5,2.362],[2429.6,1.02915],[2429.7,2.46539762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408085568,[[2428.5,2.47101],[2428.4,3.2078],[2428.2,1.02969],[2428.1,2.1657],[2428.0,3.96618531]],[[2428.6,5.31e-06],[2429.4,3.2078],[2429.8,3.96],[2430.1,1.02893],[2430.7,2.61237859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408085772,[[2429.7,0.41162],[2429.1,1.0293],[2428.9,1.02941],[2428.5,19.59760234],[2428.4,3.2078]],[[2430.2,3.2078],[2430.3,0.41153],[2430.5,6.2238],[2430.7,1.0287],[2430.8,4.5652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408085976,[[2429.2,3.2078],[2429.1,3.96],[2428.9,1.02941],[2428.7,1.0295],[2428.6,2.1384]],[[2430.1,0.41157],[2430.2,3.2078],[2430.5,2.2638],[2430.6,1.02874],[2430.7,1.0287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408086279,[[2428.9,3.2078],[2428.8,1.02943],[2428.7,4.9895],[2428.6,2.1384],[2428.5,0.6220636]],[[2430.5,2.2638],[2430.6,1.02874],[2430.7,1.0287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408086280,[[2428.9,3.2078],[2428.8,1.02943],[2428.7,4.9895],[2428.6,2.1384],[2428.5,0.6220636]],[[2429.9,3.2078],[2430.0,0.41159],[2430.4,1.23248747],[2430.5,2.2638],[2430.6,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408086575,[[2428.9,3.2078],[2428.7,4.9895],[2428.6,2.1384],[2428.5,0.6220636],[2426.6,3.72050149]],[[2429.9,3.2078],[2430.4,1.02883],[2430.5,2.2638],[2430.6,3.96],[2433.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408086777,[[2429.2,3.2078],[2429.0,1.02938],[2428.7,4.9895],[2428.6,2.1384],[2428.5,0.6220636]],[[2429.9,3.2078],[2430.5,2.2638],[2430.6,3.96],[2433.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408086778,[[2429.2,3.2078],[2429.0,1.02938],[2428.7,4.9895],[2428.6,2.1384],[2428.5,2.6812336]],[[2429.9,3.2078],[2430.5,2.2638],[2430.6,4.98874],[2430.9,3.28696161],[2431.3,4.66919859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408087090,[[2429.5,0.41166],[2429.2,3.21397233],[2429.0,1.02938],[2428.7,4.9895],[2428.6,2.1384]],[[2429.6,0.00617233],[2429.9,3.2078],[2430.2,0.41156],[2430.5,3.29258],[2430.6,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408087272,[[2429.5,0.41166],[2429.2,3.21397233],[2429.0,1.02938],[2428.7,4.9895],[2428.6,2.1384]],[[2429.6,0.00617233],[2429.9,3.2078],[2430.1,0.41157],[2430.5,3.50341332],[2430.6,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408087467,[[2429.5,0.41166],[2429.2,3.21397233],[2429.0,1.02938],[2428.7,3.96],[2428.6,2.1384]],[[2429.6,0.00617233],[2429.9,3.2078],[2430.5,3.50341332],[2430.6,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408087468,[[2429.5,0.41166],[2429.2,3.21397233],[2429.0,1.02938],[2428.7,3.96],[2428.6,2.1384]],[[2429.6,0.00617233],[2429.9,3.2078],[2430.5,2.2638],[2430.6,3.96],[2430.7,1.02867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408087676,[[2429.5,4.52766],[2429.3,1.02922],[2429.2,3.21397233],[2429.1,4.98932],[2428.8,2.05892]],[[2429.6,0.00617233],[2430.1,3.2078],[2430.5,2.2638],[2430.9,8.27556161],[2431.2,1.02846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408087878,[[2429.5,4.52766],[2429.3,1.02922],[2429.2,3.21397233],[2429.1,4.98931],[2428.8,2.05892]],[[2429.6,0.00617233],[2430.1,3.2078],[2430.5,2.6753],[2430.9,8.27556161],[2431.2,1.02846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408088180,[[2429.5,7.73546],[2429.3,1.02922],[2429.2,0.00617233],[2429.1,4.98931],[2428.8,2.05892]],[[2429.6,0.00617233],[2430.1,3.2078],[2430.5,2.6753],[2430.7,0.20792911],[2430.9,5.1407073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408088380,[[2429.5,7.73546],[2429.3,1.02922],[2429.2,0.00617233],[2429.1,4.98931],[2428.8,2.05892]],[[2429.6,0.00617233],[2430.1,3.2078],[2430.4,0.41151],[2430.5,2.2638],[2430.7,0.20792911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408088874,[[2429.5,7.73546],[2429.3,1.02922],[2429.2,0.00617233],[2429.1,4.98931],[2428.1,8.35206418]],[[2429.6,0.00617233],[2430.1,3.2078],[2430.4,0.41151],[2430.5,2.2638],[2430.7,0.20792911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408089069,[[2429.2,0.00617233],[2429.1,7.1678],[2428.9,1.02942],[2428.7,1.02949],[2428.1,8.35206418]],[[2429.6,0.00617233],[2430.1,3.61937],[2430.5,3.29258],[2430.6,1.02871],[2430.7,0.20792911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408089268,[[2429.2,0.00617233],[2429.1,7.1678],[2428.1,8.35206418]],[[2429.6,0.00617233],[2430.1,3.61937],[2430.5,3.29258],[2430.7,0.20792911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408089269,[[2429.5,0.41166],[2429.3,1.02925],[2429.2,0.00617233],[2429.1,7.1678],[2428.8,2.05892]],[[2429.6,0.00617233],[2430.1,3.2078],[2430.5,2.2638],[2430.7,0.20792911],[2430.9,5.1407073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408089479,[[2429.5,1.44083],[2429.4,3.2078],[2429.3,5.14525],[2429.2,6.00617233],[2429.1,3.96]],[[2429.6,0.00617233],[2430.5,3.2078],[2430.6,0.41148],[2430.8,2.3235],[2430.9,4.9886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408089784,[[2429.5,11.55683],[2429.4,7.5798],[2429.3,3.27065],[2429.2,0.41817233],[2428.5,2.2692336]],[[2429.6,0.00617233],[2430.5,3.2078],[2430.8,2.3235],[2430.9,1.0286],[2431.2,2.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408089971,[[2429.5,11.55683],[2429.4,7.1678],[2429.3,3.27065],[2429.2,0.41817233],[2428.5,2.2692336]],[[2429.6,0.00617233],[2430.5,3.2078],[2430.6,0.41148],[2430.8,2.3235],[2430.9,1.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408090177,[[2429.5,11.55683],[2429.4,7.1678],[2429.3,3.68265],[2429.2,0.41817233],[2428.5,2.2692336]],[[2429.6,0.00617233],[2430.5,3.2078],[2430.6,0.41148],[2430.8,2.53202643],[2430.9,1.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408090381,[[2429.5,11.55683],[2429.4,7.1678],[2429.3,3.68265],[2429.2,0.41817233],[2428.5,2.2692336]],[[2429.6,0.00617233],[2430.5,3.2078],[2430.7,0.41147],[2430.8,2.53202643],[2430.9,1.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408090577,[[2429.5,11.55683],[2429.4,7.1678],[2429.3,3.68265],[2429.2,0.41817233],[2428.5,2.2692336]],[[2429.6,0.00617233],[2430.5,3.2078],[2430.6,0.41148],[2430.8,2.53202643],[2430.9,1.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408091077,[[2429.5,4.52766],[2429.4,7.1678],[2429.3,2.2414],[2429.2,0.41817233],[2429.1,1.02931]],[[2429.6,0.00617233],[2430.5,3.2078],[2430.7,1.02869],[2430.8,2.53202643],[2430.9,4.9886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408091282,[[2429.5,4.52766],[2429.4,3.2078],[2429.3,2.2414],[2429.2,1.44744233],[2429.1,4.98931]],[[2429.6,0.00617233],[2430.5,3.2078],[2430.8,2.53202643],[2430.9,4.9886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408091283,[[2429.5,4.52766],[2429.4,3.2078],[2429.3,2.2414],[2429.2,1.44744233],[2429.1,4.98931]],[[2429.6,0.00617233],[2430.5,3.61931],[2430.8,3.56067643],[2430.9,3.96],[2431.1,1.02851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408091473,[[2429.5,4.52766],[2429.4,3.2078],[2429.3,3.27062],[2429.2,0.41817233],[2429.1,3.96]],[[2429.6,0.00617233],[2430.5,3.2078],[2430.6,0.41149],[2430.8,3.56067643],[2430.9,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408091678,[[2429.5,10.52766],[2429.4,7.1678],[2429.3,3.27062],[2429.2,0.41817233],[2425.7,0.19184729]],[[2429.6,0.00617233],[2430.5,3.2078],[2430.6,0.41149],[2430.8,2.53202643],[2431.3,10.15031574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408091872,[[2430.4,0.41151],[2429.8,1.029],[2429.6,1.02913],[2429.5,10.116],[2429.4,7.1678]],[[2430.5,3.2078],[2431.0,0.41143],[2431.3,2.07329574],[2431.6,4.98828],[2431.7,2.08982883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408092188,[[2429.9,3.2078],[2429.8,3.96],[2429.6,1.02913],[2429.5,8.39779002],[2429.4,1.02919]],[[2430.9,3.61924],[2431.2,2.3141],[2431.3,2.27403776],[2431.5,2.2991],[2431.6,4.98828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408092478,[[2429.6,3.2078],[2429.5,3.96],[2429.2,1.44745233],[2428.9,1.02938],[2428.4,2.05926]],[[2430.4,0.41152],[2430.6,3.2078],[2430.8,1.02863],[2431.2,2.3141],[2431.3,5.20562776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408092685,[[2429.6,3.2078],[2429.5,0.41165],[2429.2,0.41817233],[2429.1,3.96],[2428.9,1.02938]],[[2430.6,3.2078],[2430.9,1.0286],[2431.0,3.96],[2431.2,2.3141],[2431.3,1.24562776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408092983,[[2429.6,3.2078],[2429.3,3.27061],[2429.2,0.41817233],[2429.1,4.98932],[2428.6,6.46882]],[[2430.3,0.00616033],[2430.6,3.2078],[2430.8,1.02865],[2431.0,3.96],[2431.2,2.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408092984,[[2429.6,3.2078],[2429.3,3.27061],[2429.2,0.41817233],[2429.1,4.98932],[2428.6,6.46882]],[[2430.3,0.00616033],[2430.6,3.2078],[2430.8,1.02865],[2431.0,3.96],[2431.1,4.55506491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408093188,[[2429.8,0.41161],[2429.6,3.2078],[2429.3,3.27061],[2429.2,0.41817233],[2429.1,4.98932]],[[2430.3,0.00616033],[2430.5,0.4115],[2430.6,3.2078],[2430.8,1.02865],[2431.0,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408093482,[[2429.2,0.00617233],[2429.0,3.2078],[2428.9,0.412],[2428.8,3.96],[2428.7,1.02949]],[[2430.1,3.2078],[2430.3,0.00616033],[2430.6,3.96],[2431.3,3.30244776],[2431.6,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408093683,[[2429.2,0.00617233]],[[2430.3,0.00616033],[2431.3,3.30244776],[2431.6,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408093684,[[2429.2,0.00617233],[2428.6,5.5268],[2428.5,3.96],[2428.2,5.13168],[2427.8,6.806]],[[2429.5,3.2078],[2429.7,1.02908],[2429.9,3.96],[2430.0,1.02896],[2430.2,6.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408093981,[[2429.3,0.41169],[2429.2,0.00617233],[2428.9,3.2078],[2428.7,1.4415],[2428.6,2.319]],[[2429.9,3.96],[2430.0,1.02896],[2430.2,6.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408093982,[[2429.3,0.41169],[2429.2,0.00617233],[2428.9,3.2078],[2428.7,1.4415],[2428.6,2.319]],[[2429.8,3.2078],[2429.9,0.20313034],[2430.0,2.77549],[2430.2,2.2345],[2430.3,3.96616033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408094172,[[2429.2,0.00617233],[2428.9,3.2078],[2428.7,1.4415],[2428.6,2.319]],[[2429.8,3.2078],[2429.9,0.20313034],[2430.0,2.77549],[2430.2,2.2345],[2430.3,3.96616033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408094173,[[2429.4,0.41168],[2429.2,0.00617233],[2428.9,3.2078],[2428.7,1.4415],[2428.6,2.319]],[[2429.8,3.2078],[2430.0,2.3639],[2430.1,0.41157],[2430.2,2.2345],[2430.3,3.96616033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408094475,[[2429.2,0.00617233],[2428.9,3.2078],[2428.7,1.4415],[2428.6,2.319],[2428.2,2.05941]],[[2429.8,3.2078],[2430.2,2.2345],[2430.3,3.96616033],[2430.4,1.02883],[2430.5,2.3245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408094676,[[2429.2,0.00617233],[2428.9,4.23718],[2428.7,1.4415],[2428.6,2.319],[2428.5,4.16597161]],[[2430.1,3.2078],[2430.2,2.2345],[2430.3,3.96616033],[2430.5,2.3245],[2430.6,3.39264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408094981,[[2429.3,0.41168],[2429.2,0.00617233],[2428.9,3.2078],[2428.7,1.4415],[2428.6,2.319]],[[2430.0,0.41159],[2430.1,3.2078],[2430.2,2.2345],[2430.3,3.96616033],[2430.5,3.35329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408095179,[[2429.2,0.00617233],[2428.9,3.2078],[2428.7,1.4415],[2428.6,2.319],[2428.5,4.16597161]],[[2430.1,3.2078],[2430.2,2.2345],[2430.3,3.96616033],[2430.5,2.3245],[2431.0,1.1775464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408095374,[[2429.6,0.41164],[2429.2,0.00617233],[2429.0,1.02938],[2428.9,3.2078],[2428.7,1.4415]],[[2430.1,3.2078],[2430.2,2.2345],[2430.3,4.37770033],[2430.5,2.3245],[2431.0,1.1775464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408095578,[[2429.2,0.00617233],[2428.9,4.23722],[2428.8,3.96],[2428.7,1.4415],[2428.5,0.20597161]],[[2430.1,3.2078],[2430.2,2.2345],[2430.3,0.41770033],[2430.5,2.3245],[2430.6,6.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408095778,[[2429.2,0.00617233],[2429.1,1.02933],[2428.9,4.23722],[2428.8,3.96],[2428.7,0.412]],[[2430.2,2.2345],[2430.3,0.00616033],[2430.4,3.2078],[2430.5,2.3245],[2430.6,6.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408095978,[[2429.8,0.4116],[2429.3,3.2078],[2429.2,0.00617233],[2429.1,1.02933],[2428.9,1.02942]],[[2430.2,2.2345],[2430.3,0.00616033],[2430.4,3.2078],[2430.5,2.736],[2430.6,6.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408096282,[[2429.3,3.2078],[2429.2,0.00617233],[2429.1,1.02933]],[[2430.2,2.2345],[2430.3,0.00616033],[2430.4,3.2078],[2430.5,2.736],[2430.6,6.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408096283,[[2429.9,0.41159],[2429.3,3.2078],[2429.2,1.03542233],[2429.1,1.02933],[2428.2,8.49171]],[[2430.2,2.2345],[2430.3,0.00616033],[2430.4,3.2078],[2430.5,2.3245],[2430.6,6.73539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408096482,[[2429.6,3.2078],[2429.4,1.02921],[2429.2,1.03542233],[2429.1,1.02933],[2428.2,8.49171]],[[2430.3,0.00616033],[2430.4,3.2078],[2430.5,2.3245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408096483,[[2429.6,3.2078],[2429.4,1.02921],[2429.2,3.96617233],[2429.1,1.02933],[2428.2,8.49171]],[[2430.3,0.00616033],[2430.4,3.2078],[2430.5,2.3245],[2431.0,4.98855],[2431.9,2.05636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408096684,[[2429.9,0.4116],[2429.6,3.2078],[2429.4,1.02921],[2429.2,3.96617233],[2429.1,1.02933]],[[2430.3,0.00616033],[2430.4,3.2078],[2430.5,2.3245],[2430.6,0.41149],[2430.8,2.3391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408097183,[[2429.9,0.41159],[2429.6,3.2078],[2429.4,1.02921],[2429.2,3.96617233],[2429.1,1.02933]],[[2430.3,0.00616033],[2430.4,3.2078],[2430.5,2.3245],[2430.6,0.41149],[2430.8,2.3391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408097384,[[2429.6,3.2078],[2429.4,1.02921],[2429.2,3.96617233],[2429.1,1.02933],[2428.8,2.05889]],[[2430.3,0.00616033],[2430.4,3.2078],[2430.7,1.457172],[2430.8,2.3391],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408097589,[[2429.6,3.2078],[2429.4,1.02921],[2429.2,3.96617233],[2429.1,1.02933],[2428.8,2.05889]],[[2430.3,0.00616033],[2430.4,3.2078],[2430.7,1.457172],[2430.8,2.3391],[2431.2,4.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408097883,[[2430.0,0.41157],[2429.6,3.2078],[2429.4,1.02921],[2429.2,3.96617233],[2429.1,1.02933]],[[2430.3,0.00616033],[2430.4,3.2078],[2430.6,0.41148],[2430.7,1.045702],[2430.8,2.3391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408098087,[[2429.2,3.96617233],[2429.0,3.2078],[2428.9,1.0294],[2428.7,1.4415],[2428.5,0.20597161]],[[2430.1,3.61937],[2430.3,0.00616033],[2430.5,1.02876],[2430.6,3.96],[2430.7,1.045702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408098278,[[2429.4,0.41167],[2429.2,0.00617233],[2429.0,3.2078],[2428.8,3.96],[2428.7,1.4415]],[[2430.1,3.61937],[2430.3,0.00616033],[2430.5,1.02876],[2430.6,3.96],[2430.7,2.074402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408098473,[[2429.5,0.41166],[2429.2,0.00617233],[2429.0,3.2078],[2428.8,4.98942],[2428.7,1.4415]],[[2430.1,3.61937],[2430.3,0.00616033],[2430.5,1.02876],[2430.6,3.96],[2430.7,2.074402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408098678,[[2429.2,1.03544233],[2429.0,4.23718],[2428.8,3.96],[2428.7,0.412],[2428.5,2.26508161]],[[2430.1,3.61937],[2430.3,0.00616033],[2430.6,3.96],[2430.7,2.074402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408098679,[[2429.2,1.03544233],[2429.0,4.23718],[2428.8,3.96],[2428.7,0.412],[2428.5,2.26508161]],[[2430.1,3.2078],[2430.3,0.00616033],[2430.4,0.41152],[2430.6,3.96],[2430.7,2.074402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408098876,[[2429.2,4.99544233],[2429.0,3.2078],[2428.9,5.13139],[2428.7,0.412],[2428.6,11.447]],[[2430.1,3.2078],[2430.3,0.00616033],[2430.7,1.045702],[2431.0,9.10557],[2431.3,3.48730152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408099078,[[2429.3,3.2078],[2429.2,3.96617233],[2428.9,5.13139],[2428.7,1.44149],[2428.6,11.447]],[[2430.1,3.2078],[2430.2,0.41155],[2430.3,0.00616033],[2430.6,1.0287],[2430.7,1.045702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408099280,[[2429.3,3.2078],[2429.2,0.00617233],[2428.9,4.102],[2428.8,3.96],[2428.7,0.412]],[[2430.1,3.2078],[2430.3,0.00616033],[2430.4,1.02879],[2430.6,4.9887],[2430.7,1.045702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408099482,[[2429.3,3.2078],[2429.2,0.41788233],[2428.9,4.102],[2428.8,3.96],[2428.7,0.412]],[[2429.8,0.41161],[2430.1,3.2078],[2430.2,1.02888],[2430.3,0.00616033],[2430.6,4.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408099786,[[2429.3,3.2078],[2429.2,0.00617233],[2429.1,0.41172],[2428.9,4.102],[2428.8,3.96]],[[2429.7,0.41163],[2429.8,3.2078],[2430.2,1.02888],[2430.3,0.00616033],[2430.6,4.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408099787,[[2429.3,3.2078],[2429.2,0.00617233],[2429.1,0.41172],[2428.9,4.102],[2428.8,3.96]],[[2429.7,0.41163],[2429.8,3.2078],[2430.0,0.20127567],[2430.2,1.02888],[2430.3,0.00616033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408099988,[[2429.3,3.61949],[2429.2,0.00617233],[2428.9,4.102],[2428.8,3.96],[2425.1,0.19183044]],[[2429.8,3.2078],[2429.9,0.4116],[2430.0,0.20127567],[2430.2,1.02888],[2430.3,0.00616033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408100183,[[2429.3,3.61949],[2429.2,0.00617233],[2428.9,4.102],[2428.8,3.96],[2427.9,2.21545283]],[[2429.8,3.2078],[2429.9,0.4116],[2430.0,0.20127567],[2430.2,1.02888],[2430.3,0.00616033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408100486,[[2429.3,3.61949],[2429.2,0.00617233],[2428.9,4.102],[2428.8,3.96],[2428.7,1.44147]],[[2429.8,3.61941],[2430.0,0.20127567],[2430.2,1.02888],[2430.3,0.00616033],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408100782,[[2429.4,0.41168],[2429.3,3.2078],[2429.2,0.00617233],[2428.9,4.102],[2428.8,4.98943]],[[2429.8,3.2078],[2430.3,0.00616033],[2430.4,1.02879],[2431.4,6.82],[2431.5,4.29356837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408101089,[[2429.3,3.2078],[2429.2,0.00617233],[2428.9,4.102],[2428.8,4.98943],[2425.0,0.19186627]],[[2429.8,3.2078],[2430.3,0.00616033],[2430.4,1.02879],[2431.4,6.82],[2431.5,4.29356837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408101286,[[2429.4,0.41168],[2429.3,3.2078],[2429.2,0.00617233],[2428.9,4.102],[2428.8,4.98943]],[[2429.8,3.2078],[2430.3,0.00616033],[2430.4,1.02879],[2431.3,3.33784803],[2431.4,7.45361135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408101488,[[2429.4,0.41168],[2429.3,3.2078],[2429.2,0.00617233],[2428.9,4.102],[2428.8,4.98943]],[[2429.8,3.2078],[2429.9,0.4116],[2430.3,0.00616033],[2430.4,1.02879],[2431.3,3.97145938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408101686,[[2429.3,3.61949],[2429.2,0.00617233],[2428.9,4.102],[2428.8,4.98943],[2425.3,0.19186627]],[[2429.8,3.2078],[2430.3,0.00616033],[2431.3,3.97145938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408101687,[[2429.3,3.61949],[2429.2,0.00617233],[2428.9,4.102],[2428.8,4.98943],[2425.3,0.19186627]],[[2429.8,3.61942],[2430.3,1.03503033],[2431.3,3.97145938],[2443.9,5.06889086],[2444.2,5.06890352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408101981,[[2429.2,0.00617233],[2429.1,0.41172],[2428.9,4.102],[2428.8,3.2078],[2428.5,4.16597161]],[[2430.3,1.03503033],[2431.3,3.97145938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408101982,[[2429.2,0.00617233],[2429.1,0.41172],[2428.9,4.102],[2428.8,3.2078],[2428.5,4.16597161]],[[2429.4,3.2078],[2429.6,0.41166],[2429.9,1.029],[2430.0,0.20192933],[2430.2,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408102188,[[2429.2,0.00617233],[2429.1,0.41172],[2428.8,3.2078],[2428.6,5.67055],[2428.5,3.96]],[[2429.4,3.2078],[2429.6,0.41165],[2429.9,1.029],[2430.2,8.5352],[2430.4,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408102482,[[2429.2,0.00617233],[2428.8,3.2078],[2428.6,4.641],[2428.5,3.96],[2428.2,3.772]],[[2429.4,3.2078],[2429.9,1.029],[2430.2,8.5352],[2430.4,4.117],[2430.7,3.25914092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408102683,[[2429.2,0.00617233],[2428.8,3.2078],[2428.4,4.102],[2428.1,10.766],[2428.0,1.02979]],[[2429.3,4.5285],[2429.4,9.2078],[2429.8,3.39258],[2429.9,4.16246457],[2430.2,4.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408102872,[[2428.4,4.102],[2428.1,10.766],[2428.0,1.02979]],[[2429.3,4.5285],[2429.4,9.2078],[2429.8,3.39258],[2429.9,4.16246457],[2430.2,4.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408102873,[[2428.4,4.102],[2428.1,10.766],[2428.0,5.523],[2427.8,1.44188],[2427.6,4.4215]],[[2429.3,4.1168],[2429.4,10.23702],[2429.6,3.96],[2429.8,3.39258],[2429.9,0.20246457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408103073,[[2428.0,6.55279],[2427.8,5.40188],[2427.7,4.102],[2427.6,4.4215],[2427.5,0.412]],[[2428.9,3.2078],[2429.6,3.96],[2429.7,4.117],[2429.8,3.39258],[2429.9,0.20246457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408103289,[[2428.6,0.41181],[2428.0,5.523],[2427.8,5.60572384],[2427.7,4.102],[2427.6,4.4215]],[[2428.9,3.2078],[2429.3,0.41171],[2429.6,3.96],[2429.7,4.117],[2429.8,3.39258]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408103682,[[2428.3,3.2078],[2428.1,4.98976],[2428.0,2.3152],[2427.8,1.64572384],[2427.7,4.102]],[[2429.3,3.2078],[2429.4,0.41169],[2429.7,4.117],[2429.8,2.3635],[2429.9,4.16246457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408103987,[[2428.8,0.41177],[2428.6,0.00617233],[2428.3,3.2078],[2428.1,4.98976],[2428.0,2.3152]],[[2429.0,0.00617233],[2429.3,3.2078],[2429.5,0.41167],[2429.7,4.117],[2429.8,2.3635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408104176,[[2428.6,0.00617233],[2428.3,3.2078],[2428.1,4.98976],[2428.0,2.3152],[2425.5,5.511096]],[[2429.0,0.00617233],[2429.3,3.2078],[2429.7,4.117],[2429.8,2.3635],[2433.2,5.97001548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408104385,[[2428.7,0.41179],[2428.6,0.00617233],[2428.3,3.2078],[2428.1,3.96],[2428.0,3.34499]],[[2429.0,0.00617233],[2429.3,3.2078],[2429.4,0.41169],[2429.7,4.117],[2429.8,2.3635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408104699,[[2428.6,0.00617233],[2428.3,3.2078],[2428.2,1.02971],[2428.1,3.96],[2428.0,3.34499]],[[2429.0,0.00617233],[2429.3,3.2078],[2429.6,0.41166],[2429.7,4.117],[2429.8,2.3635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408104981,[[2428.8,0.41177],[2428.6,0.00617233],[2428.3,3.2078],[2428.1,3.96],[2428.0,3.34499]],[[2429.0,0.00617233],[2429.3,3.2078],[2429.5,0.41168],[2429.8,2.3635],[2430.8,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408105184,[[2428.8,0.41177],[2428.6,0.00617233],[2428.3,3.2078],[2428.1,3.96],[2428.0,3.34499]],[[2429.0,0.00617233],[2429.3,3.2078],[2429.8,2.3635],[2430.0,1.02899],[2430.2,5.60408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408105387,[[2428.9,0.41177],[2428.6,0.00617233],[2428.3,3.2078],[2428.2,1.0297],[2428.1,3.96]],[[2429.0,0.00617233],[2429.3,3.2078],[2429.8,2.3635],[2430.2,5.60408],[2430.5,1.02875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408105589,[[2428.9,0.41177],[2428.6,0.00617233],[2428.3,3.2078],[2428.2,1.0297],[2428.1,3.96]],[[2429.0,0.00617233],[2429.3,3.2078],[2429.7,0.41164],[2429.8,2.3635],[2430.2,5.60408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408105886,[[2428.6,0.00617233],[2428.3,3.2078],[2428.2,1.0297],[2428.1,3.96],[2424.3,0.19189872]],[[2429.0,0.00617233],[2429.3,3.2078],[2429.8,2.3635],[2430.0,1.02897],[2430.2,5.60408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408106182,[[2428.7,0.41179],[2428.6,0.00617233],[2428.2,1.0297],[2428.1,3.96],[2424.4,0.19189872]],[[2429.0,0.00617233],[2429.3,3.2078],[2429.5,0.41168],[2429.8,2.3635],[2430.0,1.02897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408106387,[[2428.7,0.41179],[2428.6,0.00617233],[2428.3,3.2078],[2428.1,3.96],[2427.7,5.13189]],[[2429.0,0.00617233],[2429.3,3.2078],[2429.8,2.3635],[2430.0,1.02897],[2430.8,4.5302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408106586,[[2428.8,0.41177],[2428.6,0.00617233],[2428.3,3.2078],[2428.1,3.96],[2427.7,5.13189]],[[2429.0,0.00617233],[2429.3,3.2078],[2429.8,2.3635],[2430.0,1.02897],[2430.8,4.5302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408106893,[[2428.9,0.41177],[2428.6,0.00617233],[2428.3,3.2078],[2428.2,1.0297],[2428.1,3.96]],[[2429.0,0.00617233],[2429.3,3.2078],[2429.6,0.41165],[2429.8,2.3635],[2430.0,1.02897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408107083,[[2428.8,0.41178],[2428.6,0.00617233],[2428.3,3.2078],[2428.2,1.0297],[2428.1,3.96]],[[2429.0,0.00617233],[2429.3,3.2078],[2429.5,0.41166],[2429.8,2.3635],[2430.0,1.02897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408107284,[[2428.7,0.41179],[2428.6,0.00617233],[2428.3,3.2078],[2428.2,1.0297],[2428.1,3.96]],[[2429.0,0.00617233],[2429.3,3.2078],[2429.5,0.41166],[2429.8,2.3635],[2430.0,1.02897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408107690,[[2428.7,0.41179],[2428.6,0.00617233],[2428.3,3.2078],[2428.1,3.96],[2427.8,1.64572384]],[[2429.0,0.00617233],[2429.3,3.2078],[2429.4,0.41168],[2429.8,3.39255],[2430.2,5.75771644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408107888,[[2428.6,0.00617233],[2428.3,3.2078],[2428.1,3.96],[2428.0,2.3152],[2427.8,1.64572384]],[[2429.0,7.33077233],[2429.1,0.41174],[2429.6,4.98913],[2429.8,3.39255],[2429.9,0.20246457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408108190,[[2428.6,0.41799233],[2428.3,3.2078],[2428.0,3.345],[2427.8,1.64572384],[2427.6,8.3815]],[[2429.0,3.21397233],[2429.2,0.41172],[2429.6,4.98913],[2429.8,3.39255],[2429.9,0.20246457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408108486,[[2428.6,0.00617233],[2428.5,0.41183],[2428.3,3.2078],[2428.0,2.3152],[2427.8,1.64572384]],[[2429.0,7.33157233],[2429.1,0.41174],[2429.6,4.98917],[2429.8,3.39255],[2429.9,0.20246457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408108992,[[2428.6,0.41798233],[2428.3,3.2078],[2428.0,3.345],[2427.8,1.64572384],[2427.6,8.3815]],[[2429.0,3.21397233],[2429.2,0.41173],[2429.6,4.98917],[2429.8,3.39255],[2429.9,0.20246457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408109192,[[2428.6,0.41798233],[2428.3,3.2078],[2428.0,7.305],[2427.8,1.64572384],[2427.6,4.4215]],[[2429.0,3.21397233],[2429.2,0.41173],[2429.6,4.98917],[2429.8,3.39255],[2429.9,0.20246457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408109693,[[2428.7,0.4118],[2428.6,0.00617233],[2428.3,3.2078],[2428.0,7.305],[2427.8,1.23372384]],[[2429.0,3.21397233],[2429.2,0.41173],[2429.6,4.98917],[2429.8,3.39255],[2429.9,0.20246457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408109892,[[2428.7,0.4118],[2428.6,0.00617233],[2428.3,3.2078],[2428.1,1.02972],[2428.0,7.305]],[[2429.0,3.21397233],[2429.2,0.41173],[2429.6,4.98917],[2429.8,3.39255],[2429.9,0.20246457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408110101,[[2428.6,0.00617233],[2428.3,4.23746],[2428.1,1.02972],[2428.0,6.2752],[2427.6,6.89344]],[[2429.0,7.33077233],[2429.6,3.96],[2429.8,3.39255],[2429.9,0.20246457],[2430.1,1.66244625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408110391,[[2428.9,0.41177],[2428.7,3.2078],[2428.6,1.03572233],[2428.3,3.96],[2428.0,2.3152]],[[2429.0,0.00617233],[2429.3,3.2078],[2429.8,2.3635],[2429.9,0.20246457],[2430.1,1.02894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408110597,[[2428.9,0.41177],[2428.7,7.1678],[2428.6,1.03572233],[2428.4,1.02962],[2428.0,2.3152]],[[2429.0,0.00617233],[2429.3,3.2078],[2429.8,2.77512],[2429.9,0.20246457],[2430.2,9.71774644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408111088,[[2428.9,4.52857],[2428.7,7.1678],[2428.6,1.03572233],[2428.4,1.02962],[2428.0,2.3152]],[[2429.0,0.00617233],[2429.3,3.2078],[2429.8,2.77512],[2429.9,0.20246457],[2430.2,9.71774644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408111695,[[2428.9,4.52857],[2428.7,7.1678],[2428.6,1.03572233],[2428.4,1.02962],[2428.0,2.3152]],[[2429.0,0.00617233],[2429.3,3.2078],[2429.8,2.3635],[2429.9,0.20246457],[2430.2,9.56411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408111996,[[2428.9,4.52857],[2428.7,8.19727],[2428.6,1.03572233],[2428.2,2.05944],[2428.0,2.3152]],[[2429.0,0.00617233],[2429.3,3.2078],[2429.8,2.3635],[2429.9,0.61406457],[2430.2,9.56411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408112199,[[2428.9,4.52857],[2428.7,8.19727],[2428.6,1.03572233],[2428.2,2.05944],[2428.0,2.3152]],[[2429.0,0.00617233],[2429.4,3.2078],[2429.8,2.3635],[2429.9,0.4116],[2430.2,9.56411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408112395,[[2428.9,4.52857],[2428.7,7.1678],[2428.6,1.03572233],[2428.3,1.02964],[2428.2,2.05944]],[[2429.0,0.00617233],[2429.4,3.2078],[2429.8,2.77511],[2430.2,9.56411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408112396,[[2428.9,4.52857],[2428.7,7.1678],[2428.6,1.03572233],[2428.3,1.02964],[2428.2,2.05944]],[[2429.0,0.00617233],[2429.4,3.2078],[2429.8,2.77511],[2430.2,9.56411],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408112589,[[2428.9,4.52857],[2428.7,7.1678],[2428.6,1.03572233],[2428.3,1.02964],[2428.2,2.05944]],[[2429.0,0.00617233],[2429.4,3.2078],[2429.8,2.77511],[2430.0,0.20505933],[2430.2,9.56411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408112796,[[2428.9,4.52857],[2428.7,7.1678],[2428.6,1.03572233],[2428.3,1.02964],[2428.2,2.05944]],[[2429.0,0.00617233],[2429.4,3.2078],[2429.8,2.3635],[2429.9,0.4116],[2430.2,9.56411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408112998,[[2428.9,4.52857],[2428.7,7.1678],[2428.6,1.03572233],[2428.3,1.02964],[2428.2,2.05944]],[[2429.0,0.00617233],[2429.8,2.3635],[2429.9,3.6194],[2430.2,9.56411],[2430.7,1.67946792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408113195,[[2428.9,4.52857],[2428.7,7.1678],[2428.6,1.03572233],[2428.3,1.02964],[2428.2,2.05944]],[[2429.0,0.00617233],[2429.8,5.5713],[2429.9,0.4116],[2430.2,9.56411],[2430.7,1.67946792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408113593,[[2428.9,4.52857],[2428.7,7.1678],[2428.6,1.03572233],[2428.3,1.02964],[2428.2,2.05944]],[[2429.0,0.00617233],[2429.8,5.5713],[2429.9,0.4116],[2430.2,9.56411],[2430.7,1.045702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408113797,[[2428.9,4.52857],[2428.7,7.1678],[2428.6,1.03572233],[2428.3,1.02964],[2428.2,2.05944]],[[2429.0,0.00617233],[2429.8,5.5713],[2429.9,0.4116],[2430.0,0.20316747],[2430.2,9.56411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408114499,[[2428.9,4.52857],[2428.8,1.02946],[2428.7,7.1678],[2428.6,1.03572233],[2428.2,2.05944]],[[2429.0,0.00617233],[2429.8,5.5713],[2430.0,0.20316747],[2430.2,9.56411],[2443.7,11.49430544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408114696,[[2428.9,4.52857],[2428.8,1.02946],[2428.7,7.1678],[2428.6,1.03572233],[2428.2,2.05944]],[[2429.0,0.00617233],[2429.8,5.5713],[2430.0,0.61475747],[2430.2,9.56411],[2430.8,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408115000,[[2428.9,4.52857],[2428.8,1.02946],[2428.7,7.1678],[2428.6,1.03572233],[2428.2,2.05944]],[[2429.0,0.00617233],[2429.6,1.045702],[2429.8,7.66112883],[2429.9,3.02585501],[2430.0,0.20316747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408115298,[[2428.9,4.52857],[2428.8,1.02946],[2428.7,7.1678],[2428.6,1.03572233],[2428.2,2.05944]],[[2429.0,0.00617233],[2429.6,1.045702],[2429.8,7.66112883],[2429.9,2.61425501],[2430.0,0.61475747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408115494,[[2428.9,4.52857],[2428.8,1.02946],[2428.7,7.1678],[2428.6,1.03572233],[2428.2,2.05944]],[[2429.0,0.00617233],[2429.6,1.045702],[2429.8,7.66112883],[2430.0,3.22901248],[2430.2,9.56411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408115689,[[2428.9,5.55799],[2428.7,7.1678],[2428.6,0.00617233],[2428.2,2.05944],[2427.7,2.1238939]],[[2429.0,0.00617233],[2429.6,1.045702],[2429.8,7.66112883],[2430.0,3.22901248],[2430.2,9.56411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408115690,[[2428.9,5.55799],[2428.7,7.1678],[2428.6,0.00617233],[2428.2,2.05944],[2427.7,2.1238939]],[[2429.0,0.00617233],[2429.6,1.045702],[2429.8,4.45332883],[2430.0,2.61425501],[2430.2,14.88010601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408115889,[[2428.9,9.35799],[2428.7,4.23727],[2428.6,0.00617233],[2428.2,2.05944],[2428.1,3.8]],[[2429.0,0.00617233],[2429.7,1.045702],[2429.8,4.45332883],[2430.0,3.02583501],[2430.1,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408116095,[[2428.9,8.32857],[2428.7,4.23727],[2428.6,0.00617233],[2428.5,1.02957],[2428.2,2.05944]],[[2429.0,0.00617233],[2429.7,1.045702],[2429.8,4.45332883],[2429.9,3.2078],[2430.0,3.02583501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408116096,[[2428.9,8.32857],[2428.7,4.23727],[2428.6,0.00617233],[2428.5,1.02957],[2428.2,2.05944]],[[2429.0,0.00617233],[2429.7,1.045702],[2429.8,4.45332883],[2429.9,3.2078],[2430.0,0.2010874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408116291,[[2428.9,8.32857],[2428.7,4.23727],[2428.6,0.00617233],[2428.5,1.02957],[2428.2,2.05944]],[[2429.0,0.00617233],[2429.6,1.045702],[2429.8,4.45332883],[2429.9,3.61941],[2430.0,2.61425501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408116494,[[2428.9,8.32857],[2428.7,4.23727],[2428.6,0.00617233],[2428.5,1.02957],[2428.2,2.05944]],[[2429.0,0.00617233],[2429.6,1.045702],[2429.8,4.86493883],[2429.9,3.2078],[2430.0,2.61425501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408116795,[[2428.9,8.32857],[2428.7,4.23727],[2428.6,0.00617233],[2428.5,1.02957],[2428.2,2.05944]],[[2429.0,0.00617233],[2429.6,1.045702],[2429.8,4.86494883],[2429.9,3.2078],[2430.0,2.61425501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408116796,[[2428.9,8.32857],[2428.7,4.23727],[2428.6,0.00617233],[2428.5,1.02957],[2428.2,2.05944]],[[2429.0,0.00617233],[2429.6,1.045702],[2429.8,4.86494883],[2429.9,3.2078],[2430.0,2.82084121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408117101,[[2428.9,8.32857],[2428.7,4.23727],[2428.6,0.00617233],[2428.5,1.02957],[2428.2,2.05944]],[[2429.0,0.00617233],[2429.6,1.045702],[2429.8,2.3635],[2429.9,5.73193028],[2430.0,2.61425501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408117500,[[2428.9,8.32857],[2428.7,4.23727],[2428.6,0.00617233],[2428.2,2.21382721],[2428.0,3.37714695]],[[2429.0,0.00617233],[2429.7,1.045702],[2429.8,2.3635],[2429.9,2.11252028],[2430.0,3.02584501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408117706,[[2428.9,9.35799],[2428.7,4.23727],[2428.6,0.00617233],[2428.4,2.0592],[2428.2,2.21382721]],[[2429.0,0.00617233],[2429.7,1.045702],[2429.8,2.3635],[2429.9,2.11252028],[2430.1,6.82582501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408117896,[[2428.9,9.35799],[2428.7,4.23727],[2428.6,0.00617233],[2428.4,2.0592],[2428.2,2.21382721]],[[2429.0,0.00617233],[2429.7,1.045702],[2429.8,2.3635],[2429.9,2.11252028],[2430.0,0.41158]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408118194,[[2428.9,9.35799],[2428.7,4.23727],[2428.6,0.00617233],[2428.4,2.0592],[2428.2,2.21382721]],[[2429.0,0.00617233],[2429.7,1.045702],[2429.8,3.94796252],[2429.9,2.11252028],[2430.0,0.41158]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408118402,[[2428.9,4.21177],[2428.7,4.23727],[2428.6,0.00617233],[2428.5,1.02956],[2428.2,2.21382721]],[[2429.0,0.00617233],[2429.7,1.045702],[2429.8,7.15576252],[2429.9,2.11252028],[2430.0,2.61425501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408118605,[[2428.9,8.32857],[2428.7,4.23727],[2428.6,0.00617233],[2428.5,1.02956],[2428.2,2.21382721]],[[2429.0,0.00617233],[2429.6,1.045702],[2429.7,1.58446252],[2429.8,5.77681837],[2429.9,2.52413028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408118798,[[2428.9,8.32857],[2428.7,4.23727],[2428.6,0.00617233],[2428.5,1.02956],[2428.2,2.21382721]],[[2429.0,0.00617233],[2429.6,1.045702],[2429.7,1.58446252],[2429.8,6.18842837],[2429.9,2.11252028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408119001,[[2428.9,4.21177],[2428.7,4.23727],[2428.6,0.00617233],[2428.5,1.02956],[2428.2,2.21382721]],[[2429.0,0.00617233],[2429.6,1.045702],[2429.7,1.58446252],[2429.8,8.30094865],[2430.1,4.82894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408119391,[[2428.9,8.32857],[2428.8,1.02944],[2428.7,4.23727],[2428.6,0.00617233],[2428.2,2.21382721]],[[2429.0,0.00617233],[2429.6,1.045702],[2429.7,1.58446252],[2429.8,8.30094865],[2430.1,4.82894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408119392,[[2428.9,8.32857],[2428.8,1.02944],[2428.7,4.23727],[2428.6,0.00617233],[2428.2,2.21382721]],[[2429.0,0.00617233],[2429.6,1.045702],[2429.7,1.58446252],[2429.8,5.5713],[2429.9,2.52413028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408119596,[[2428.9,8.32857],[2428.8,1.02944],[2428.7,4.23727],[2428.6,0.00617233],[2428.2,2.21382721]],[[2429.0,0.00617233],[2429.6,1.045702],[2429.7,1.58446252],[2429.8,5.98292],[2429.9,2.32283635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408119795,[[2428.9,8.32857],[2428.7,4.23727],[2428.6,0.00617233],[2428.4,1.02959],[2428.2,2.21382721]],[[2429.0,0.00617233],[2429.6,1.045702],[2429.7,1.99609252],[2429.8,5.5713],[2429.9,2.32283635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408120000,[[2428.7,3.2078],[2428.6,0.00617233],[2428.4,3.8],[2428.2,1.02971],[2428.1,4.102]],[[2429.0,0.00617233],[2429.5,4.79226252],[2429.6,6.95822228],[2429.7,2.61425501],[2429.8,2.3635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408120201,[[2428.7,3.2078],[2428.6,0.00617233],[2428.5,0.41182],[2428.4,3.8],[2428.2,1.02971]],[[2429.0,0.00617233],[2429.1,0.41173],[2429.3,2.11252028],[2429.4,1.58446252],[2429.5,6.85124501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408120399,[[2428.6,0.00617233],[2428.5,0.41182],[2428.4,3.8],[2427.8,9.51365079],[2427.2,3.66882754]],[[2429.0,0.00617233],[2429.1,0.41173],[2429.2,3.2078],[2429.3,2.11252028],[2429.4,4.19871753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408120698,[[2428.6,0.00617233],[2428.3,0.41186],[2428.2,3.8],[2428.0,2.3152],[2427.9,3.2078]],[[2429.0,0.00617233],[2429.2,3.2078],[2429.3,2.11252028],[2429.4,4.19871753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408120699,[[2428.6,0.00617233],[2428.3,0.41186],[2428.2,3.8],[2428.0,2.3152],[2427.9,3.2078]],[[2429.0,4.12377233],[2429.2,3.2078],[2429.3,8.52677529],[2429.4,1.58446252],[2429.6,1.045702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408120898,[[2428.6,0.00617233],[2428.4,0.41185],[2428.2,3.8],[2428.0,2.3152],[2427.9,3.2078]],[[2429.0,0.00617233],[2429.2,3.2078],[2429.3,8.52677529],[2429.4,1.58446252],[2429.6,1.045702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408121105,[[2428.6,0.00617233],[2428.5,0.41183],[2428.2,7.0078],[2428.0,2.3152],[2427.2,3.66882754]],[[2429.0,4.12377233],[2429.2,3.61952],[2429.3,8.52677529],[2429.4,1.58446252],[2429.6,1.045702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408121304,[[2428.6,0.00617233],[2428.4,0.41184],[2428.2,7.0078],[2428.0,2.3152],[2427.6,8.00826076]],[[2429.0,0.00617233],[2429.2,3.61952],[2429.3,8.52677529],[2429.4,1.58446252],[2429.6,1.045702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408121501,[[2428.6,0.41797233],[2428.2,7.0078],[2428.0,3.34497],[2427.6,6.97829076],[2426.8,3.04777085]],[[2429.0,0.00617233],[2429.2,3.61952],[2429.3,8.52677529],[2429.4,1.58446252],[2429.6,1.045702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408121502,[[2428.6,0.41797233],[2428.2,7.0078],[2428.0,3.34497],[2427.6,6.97829076],[2426.8,3.04777085]],[[2429.0,0.00617233],[2429.2,3.2078],[2429.3,4.72677529],[2429.4,1.58446252],[2429.6,4.845702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408121805,[[2428.6,0.00617233],[2428.5,0.41182],[2428.2,7.0078],[2428.0,3.34497],[2427.6,6.97829076]],[[2429.0,0.00617233],[2429.2,3.2078],[2429.3,4.72677529],[2429.4,1.58446252],[2429.6,4.845702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408122212,[[2428.6,0.41798233],[2428.2,7.0078],[2428.0,3.34497],[2427.6,6.97829076],[2423.6,0.19190673]],[[2429.0,0.00617233],[2429.2,3.2078],[2429.3,5.13847529],[2429.4,1.58446252],[2429.6,4.845702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408122399,[[2428.6,0.41798233],[2428.2,7.0078],[2428.0,3.34497],[2427.6,4.8335],[2423.7,0.19190673]],[[2429.0,0.00617233],[2429.2,3.2078],[2429.3,5.13847529],[2429.4,1.58446252],[2429.6,4.845702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408122594,[[2428.6,0.41798233],[2428.2,7.0078],[2428.0,3.34497],[2427.6,4.8335],[2425.8,11.98791711]],[[2429.0,0.00617233],[2429.2,3.2078],[2429.3,5.13847529],[2429.4,1.58446252],[2429.6,4.845702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408122793,[[2428.6,0.00617233],[2428.5,3.8],[2428.2,3.2078],[2428.0,3.34497],[2427.6,4.8335]],[[2429.0,0.00617233],[2429.2,3.2078],[2429.3,5.13847529],[2429.4,1.58446252],[2429.6,4.845702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408122998,[[2428.6,0.41798233],[2428.5,3.8],[2428.2,3.2078],[2428.0,3.34497],[2427.6,4.8335]],[[2429.0,0.00617233],[2429.2,3.2078],[2429.3,5.13847529],[2429.4,1.58446252],[2429.6,4.845702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408123199,[[2428.7,0.4118],[2428.6,0.00617233],[2428.5,3.8],[2428.2,3.2078],[2428.0,3.34497]],[[2429.0,0.00617233],[2429.2,3.2078],[2429.3,4.72677529],[2429.4,1.99615252],[2429.6,4.845702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408123409,[[2428.6,0.00617233],[2428.5,3.8],[2428.2,4.23751],[2428.0,3.34497],[2427.8,7.42184384]],[[2429.0,0.00617233],[2429.2,3.2078],[2429.3,4.72677529],[2429.6,4.845702],[2429.7,3.69662869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408123606,[[2428.8,0.41177],[2428.6,0.00617233],[2428.5,7.0078],[2428.3,1.02964],[2428.2,1.02971]],[[2429.0,0.00617233],[2429.2,3.2078],[2429.3,4.72677529],[2429.5,0.41167],[2429.6,4.845702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408124001,[[2428.9,0.41177],[2428.6,0.00617233],[2428.5,7.0078],[2428.3,1.02964],[2428.2,1.02971]],[[2429.0,0.00617233],[2429.2,3.2078],[2429.3,2.61425501],[2429.6,5.257362],[2429.9,4.43549159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408124401,[[2428.9,0.41177],[2428.6,0.00617233],[2428.5,8.03739],[2428.2,1.02971],[2423.8,0.19190875]],[[2429.0,0.00617233],[2429.2,3.2078],[2429.3,2.61425501],[2429.6,5.257352],[2429.9,4.43549159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408124602,[[2428.9,0.41177],[2428.6,0.00617233],[2428.5,8.03739],[2428.2,1.02971],[2423.9,0.19190875]],[[2429.0,0.00617233],[2429.2,3.2078],[2429.3,2.61425501],[2429.6,5.257352],[2429.9,4.43549159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408124803,[[2428.9,0.41177],[2428.6,0.00617233],[2428.5,8.03739],[2428.2,1.02971],[2427.8,9.63150742]],[[2429.0,0.00617233],[2429.2,3.2078],[2429.3,2.61425501],[2429.6,5.257352],[2429.9,4.43549159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408125310,[[2428.9,0.41177],[2428.6,0.00617233],[2428.5,7.0078],[2428.2,1.02971],[2428.0,3.34497]],[[2429.0,0.00617233],[2429.2,3.2078],[2429.3,2.61425501],[2429.6,5.257352],[2429.9,4.43549159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408125501,[[2428.9,0.41177],[2428.6,0.00617233],[2428.5,7.0078],[2428.2,1.02971],[2428.0,3.34497]],[[2429.0,0.00617233],[2429.2,3.2078],[2429.3,2.61425501],[2429.6,4.21165],[2429.9,4.43549159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408125810,[[2428.9,0.41177],[2428.7,3.8],[2428.6,0.00617233],[2428.5,4.23737],[2428.3,1.02964]],[[2429.0,0.00617233],[2429.2,3.2078],[2429.3,2.61425501],[2429.8,6.57513],[2429.9,4.43549159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408126018,[[2428.9,0.41177],[2428.8,3.2078],[2428.7,3.8],[2428.6,0.00617233],[2428.5,1.02957]],[[2429.0,0.00617233],[2429.3,2.61425501],[2429.6,3.2078],[2429.8,6.57513],[2429.9,4.43549159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408126219,[[2428.9,0.41177],[2428.8,3.2078],[2428.7,3.8],[2428.6,0.00617233],[2428.5,1.02957]],[[2429.0,0.00617233],[2429.3,2.61425501],[2429.6,3.2078],[2429.8,6.57512],[2429.9,4.43549159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408126507,[[2428.9,4.52857],[2428.8,3.2078],[2428.7,3.8],[2428.6,0.00617233],[2428.5,1.02957]],[[2429.0,0.00617233],[2429.3,2.61425501],[2429.6,3.2078],[2429.8,6.57512],[2429.9,4.43549159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408126714,[[2428.9,4.52857],[2428.8,3.2078],[2428.7,3.8],[2428.6,0.00617233],[2428.5,1.02957]],[[2429.0,0.00617233],[2429.3,2.61425501],[2429.6,3.2078],[2429.8,2.3635],[2429.9,4.22517552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408126903,[[2428.9,4.52857],[2428.8,3.2078],[2428.7,4.82947],[2428.6,2.24557233],[2428.5,1.02957]],[[2429.0,0.00617233],[2429.3,2.61425501],[2429.6,3.2078],[2429.8,2.3635],[2429.9,4.63677552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408127102,[[2428.9,4.52857],[2428.8,3.2078],[2428.7,4.82947],[2428.6,2.24557233],[2428.5,1.02957]],[[2429.0,0.00617233],[2429.3,2.61425501],[2429.6,3.2078],[2429.8,2.3635],[2429.9,4.22517552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408127312,[[2428.9,4.52857],[2428.8,3.2078],[2428.7,4.82947],[2428.6,2.24557233],[2426.5,1.03590478]],[[2429.0,0.00617233],[2429.3,2.61425501],[2429.8,2.3635],[2429.9,7.43297552],[2430.1,4.21157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408127514,[[2428.9,5.55799],[2428.8,5.5627],[2428.7,4.82947],[2428.6,2.24557233],[2426.6,1.03590478]],[[2429.0,0.00617233],[2429.3,2.61425501],[2429.8,2.3635],[2429.9,7.43297552],[2430.1,4.21157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408127716,[[2428.9,5.55799],[2428.8,5.5627],[2428.7,4.82947],[2428.6,2.24557233],[2426.7,1.03590478]],[[2429.0,0.00617233],[2429.3,2.61425501],[2429.8,2.3635],[2429.9,7.43297552],[2430.1,4.21157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408127905,[[2428.9,5.55799],[2428.8,5.5627],[2428.7,4.82947],[2428.6,2.24557233],[2426.8,1.03590478]],[[2429.0,0.00617233],[2429.3,2.61425501],[2429.8,2.3635],[2429.9,7.43297552],[2430.1,4.21157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408128106,[[2428.9,5.55799],[2428.8,5.5627],[2428.7,4.82947],[2428.6,2.24557233],[2427.8,7.42184384]],[[2429.0,0.00617233],[2429.3,2.61425501],[2429.8,2.3635],[2429.9,7.43297552],[2430.1,4.21157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408128411,[[2429.2,0.41171],[2428.9,19.31063083],[2428.8,5.5627],[2428.7,3.8],[2428.6,2.24557233]],[[2429.3,2.61425501],[2429.9,7.43297552],[2430.2,7.49098607],[2430.6,3.8],[2430.9,7.84859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408128711,[[2429.2,8.4488],[2429.1,0.20227],[2429.0,4.1168],[2428.9,15.19383083],[2428.8,4.6111]],[[2429.3,2.61425501],[2429.9,7.43297552],[2430.2,7.49098607],[2430.6,3.8],[2430.9,7.84859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408128712,[[2429.2,8.4488],[2429.1,0.20227],[2429.0,4.1168],[2428.9,15.19383083],[2428.8,4.6111]],[[2429.3,2.61425501],[2429.9,4.22517552],[2430.2,8.48648607],[2430.5,4.5285],[2430.6,5.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408129006,[[2429.2,8.4488],[2429.1,0.20227],[2428.9,15.19383083],[2428.8,4.6111]],[[2429.3,2.61425501],[2429.9,4.22517552],[2430.2,8.48648607],[2430.5,4.5285],[2430.6,5.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408129007,[[2429.2,17.53631],[2429.1,0.20227],[2428.9,0.41177],[2428.8,4.6111],[2428.7,1.18184089]],[[2429.3,2.61425501],[2429.9,4.22517552],[2430.2,8.48648607],[2430.5,4.117],[2430.6,5.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408129213,[[2429.2,11.53631],[2429.1,0.20227],[2428.9,0.41177],[2428.8,4.6111],[2428.7,1.02948]],[[2429.3,2.61425501],[2429.9,4.22517552],[2430.1,0.41157],[2430.2,8.48648607],[2430.3,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408129415,[[2429.2,11.53631],[2429.1,0.20227],[2429.0,1.02934],[2428.9,0.41177],[2428.8,4.6111]],[[2429.3,2.61425501],[2429.9,4.22517552],[2430.2,8.48648607],[2430.3,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408129416,[[2429.2,11.53631],[2429.1,0.20227],[2429.0,1.02934],[2428.9,0.41177],[2428.8,4.6111]],[[2429.3,2.61425501],[2429.5,0.00616033],[2429.9,4.22517552],[2430.2,8.48648607],[2430.3,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408129605,[[2429.2,18.5656],[2429.1,0.20227],[2428.9,0.41177],[2428.8,4.6111],[2428.7,2.05902]],[[2429.3,2.61425501],[2429.5,0.00616033],[2429.9,4.22517552],[2430.2,8.48648607],[2430.3,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408129806,[[2429.2,18.9776],[2429.1,0.20227],[2428.9,0.82377],[2428.8,4.6111],[2428.7,2.05902]],[[2429.3,2.61425501],[2429.5,0.00616033],[2429.9,4.22517552],[2430.2,8.48648607],[2430.6,5.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408130111,[[2429.2,11.53631],[2429.1,0.20227],[2429.0,1.02934],[2428.9,0.412],[2428.8,4.6111]],[[2429.3,2.61425501],[2429.5,0.00616033],[2429.9,4.22517552],[2430.2,8.48648607],[2430.6,5.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408130112,[[2429.2,11.53631],[2429.1,0.20227],[2429.0,1.02934],[2428.9,0.412],[2428.8,4.6111]],[[2429.3,2.61425501],[2429.5,0.00616033],[2429.9,4.22517552],[2430.2,8.48648607],[2430.3,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408130315,[[2429.2,18.5656],[2429.1,0.20227],[2429.0,1.02934],[2428.9,0.412],[2428.8,4.6111]],[[2429.3,2.61425501],[2429.5,0.00616033],[2429.9,4.22517552],[2430.2,8.48648607],[2430.3,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408131107,[[2429.4,0.41168],[2429.2,26.62215307],[2429.1,0.20227],[2428.9,0.412],[2428.8,4.6111]],[[2429.5,0.00616033],[2429.9,4.22517552],[2430.2,8.48648607],[2430.6,5.9555],[2430.8,4.26991093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408131312,[[2429.4,1.44089],[2429.3,4.116],[2429.2,16.50535307],[2429.1,0.20227],[2428.9,0.412]],[[2429.5,0.00616033],[2429.9,4.22517552],[2430.2,8.48648607],[2430.6,6.36699],[2430.8,4.26991093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408131508,[[2429.4,1.44089],[2429.2,16.50535307],[2429.1,0.20227],[2428.9,0.412]],[[2429.5,0.00616033],[2429.9,4.22517552],[2430.2,8.48648607],[2430.6,6.36699],[2430.8,4.26991093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408131509,[[2429.4,5.55689],[2429.2,16.50535307],[2429.1,0.20227],[2428.9,0.412],[2427.2,1.03590478]],[[2429.5,0.00616033],[2429.9,4.22517552],[2430.2,8.48648607],[2430.6,6.36699],[2430.8,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408131710,[[2429.4,20.02515307],[2429.2,8.03709],[2429.1,0.20227],[2428.9,0.412],[2427.3,1.03590478]],[[2429.5,0.00616033],[2429.9,4.22517552],[2430.2,5.27868607],[2430.5,3.2078],[2430.6,2.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408131912,[[2429.4,14.02515307],[2429.2,8.03709],[2429.1,0.20227],[2428.9,0.412],[2427.4,1.03590478]],[[2429.5,0.00616033],[2429.9,4.22517552],[2430.2,5.27868607],[2430.5,3.2078],[2430.6,2.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408132214,[[2429.4,20.02515307],[2429.2,8.03709],[2429.1,0.20227],[2428.9,0.412],[2428.8,5.685784]],[[2429.5,0.00616033],[2430.1,1.58781867],[2430.2,7.39577763],[2430.5,3.2078],[2430.6,5.33113734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408132514,[[2429.4,20.02515307],[2429.2,8.03709],[2429.1,0.20227],[2428.9,0.412],[2428.8,7.29781001]],[[2429.5,0.00616033],[2430.0,1.05846328],[2430.1,1.58781867],[2430.3,2.11709156],[2430.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408132710,[[2429.4,20.02515307],[2429.2,8.03709],[2429.1,0.20227],[2428.9,2.47077],[2428.8,7.29781001]],[[2429.5,0.00616033],[2430.1,1.58781867],[2430.3,2.11709156],[2430.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408132711,[[2429.4,20.02515307],[2429.2,8.03709],[2429.1,0.20227],[2428.9,2.47077],[2428.8,7.29781001]],[[2429.5,0.00616033],[2430.1,1.05846328],[2430.2,1.58781867],[2430.3,2.11709156],[2430.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408133713,[[2430.1,0.41156],[2429.6,1.02912],[2429.4,19.61347307],[2429.2,7.0078],[2429.1,0.20227]],[[2430.2,1.05846328],[2430.3,1.58781867],[2430.4,2.11709156],[2430.5,3.2078],[2430.8,7.38707734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408133919,[[2430.1,0.41156],[2429.9,3.2078],[2429.8,3.8],[2429.6,1.02912],[2429.5,4.102]],[[2430.3,1.58781867],[2430.4,2.11709156],[2430.5,3.2078],[2430.8,7.38707734],[2434.3,8.0653901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408134207,[[2429.9,3.2078],[2429.8,3.8],[2429.5,4.102],[2429.4,1.02921]],[[2430.3,1.58781867],[2430.5,3.2078],[2430.8,7.38707734],[2434.3,8.0653901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408134208,[[2429.9,3.2078],[2429.8,3.8],[2429.5,4.102],[2429.4,1.02921],[2429.2,7.83528]],[[2430.2,1.58781867],[2430.3,2.11709156],[2430.5,3.2078],[2430.8,6.97563734],[2430.9,3.70491023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408134408,[[2429.6,7.0078],[2429.5,4.102],[2429.4,1.02921],[2429.2,7.83528],[2428.9,0.5669792]],[[2430.0,1.05811363],[2430.1,1.58781867],[2430.2,2.11709156],[2430.5,3.2078],[2430.6,2.56698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408134607,[[2429.8,0.41161],[2429.6,7.01397233],[2429.4,1.02921],[2429.2,11.93728],[2428.9,0.5669792]],[[2430.0,1.05811363],[2430.1,1.58781867],[2430.2,2.11709156],[2430.5,3.2078],[2430.6,2.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408134814,[[2429.9,0.4116],[2429.6,15.81267974],[2429.4,1.02921],[2429.2,11.93728],[2428.9,0.5669792]],[[2430.0,1.05811363],[2430.1,1.58781867],[2430.2,2.11709156],[2430.5,3.2078],[2430.6,2.56698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408135710,[[2430.0,0.41158],[2429.9,3.2078],[2429.6,13.63396974],[2429.4,1.02921],[2429.2,10.908]],[[2430.1,1.05811363],[2430.2,3.70491023],[2430.5,3.2078],[2430.6,2.1555],[2430.8,7.38708734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408135916,[[2430.1,0.41156],[2429.9,3.2078],[2429.8,4.82904],[2429.6,9.83396974],[2429.2,10.908]],[[2430.2,3.17520519],[2430.3,1.58781867],[2430.5,3.2078],[2430.6,2.1555],[2430.8,3.17563734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408136114,[[2430.1,0.41156],[2429.9,3.2078],[2429.8,4.82904],[2429.6,1.03526233],[2429.5,4.102]],[[2430.2,3.17520519],[2430.3,1.58781867],[2430.5,3.2078],[2430.6,2.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408136115,[[2430.1,0.41156],[2429.9,3.2078],[2429.8,4.82904],[2429.6,1.03526233],[2429.5,4.102]],[[2430.2,2.11709156],[2430.3,1.05811363],[2430.4,1.58781867],[2430.5,3.2078],[2430.6,2.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408137818,[[2429.9,3.2078],[2429.6,1.03526233],[2429.5,4.102]],[[2430.2,2.11709156],[2430.3,1.05811363],[2430.4,1.58781867],[2430.5,3.2078],[2430.6,2.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408137819,[[2429.9,3.61939],[2429.6,3.80617233],[2429.5,4.102],[2429.4,1.02918],[2429.2,1.02926]],[[2430.2,3.17520519],[2430.3,1.58781867],[2430.5,3.2078],[2430.6,2.1555],[2430.9,11.70915757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408138019,[[2429.9,3.61939],[2429.6,3.80617233],[2429.5,4.102],[2429.4,1.02918],[2429.2,1.02926]],[[2430.1,1.05811363],[2430.3,1.58781867],[2430.4,2.11573959],[2430.5,3.6193],[2430.6,2.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408138318,[[2429.9,3.61939],[2429.6,3.80617233],[2429.5,4.102],[2429.4,1.02918],[2429.2,1.02926]],[[2430.1,1.05811363],[2430.4,2.11573959],[2430.5,3.6193],[2430.6,2.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408138319,[[2429.9,3.61939],[2429.6,3.80617233],[2429.5,4.102],[2429.4,1.02918],[2429.2,1.02926]],[[2430.1,1.05811363],[2430.2,1.58781867],[2430.4,2.11573959],[2430.5,3.6193],[2430.6,2.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408138720,[[2429.9,3.61939],[2429.6,3.80617233],[2429.5,4.102],[2429.4,1.02918],[2429.2,1.02926]],[[2430.1,1.05811363],[2430.2,1.58781867],[2430.4,2.11573959],[2430.5,3.2078],[2430.6,2.56699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408139019,[[2429.6,3.21397233],[2429.5,4.102],[2429.3,10.606],[2429.0,1.02936],[2428.9,2.47079]],[[2430.1,6.64250959],[2430.2,4.79561867],[2430.4,1.02881],[2430.6,5.9555],[2430.9,6.88054757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408139217,[[2429.7,0.41163],[2429.6,3.21397233],[2429.3,3.8],[2429.0,5.13136],[2428.9,0.412]],[[2430.1,2.11573959],[2430.2,4.79561867],[2430.3,0.41154],[2430.6,6.98423],[2430.8,5.14562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408139526,[[2429.6,3.60161233],[2429.3,3.8],[2429.2,1.02928],[2429.0,5.13136],[2428.9,0.412]],[[2430.1,2.52729959],[2430.2,4.79561867],[2430.5,1.02877],[2430.6,5.9555],[2430.7,3.70200402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408139820,[[2429.6,3.18997233],[2429.3,3.8],[2429.2,1.02927],[2429.0,4.102],[2428.9,0.412]],[[2430.1,2.11573959],[2430.2,4.79561867],[2430.4,0.41152],[2430.6,5.9555],[2430.7,4.73066402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408140012,[[2429.6,3.18997233],[2429.0,4.102],[2428.9,0.412]],[[2430.1,2.11573959],[2430.2,4.79561867],[2430.4,0.41152],[2430.6,5.9555],[2430.7,4.73066402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408140013,[[2430.0,0.41158],[2429.7,3.8],[2429.6,3.18997233],[2429.5,1.02914],[2429.4,1.02919]],[[2430.1,2.11573959],[2430.2,4.79561867],[2430.5,0.41151],[2430.6,2.1555],[2430.7,4.73066402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408140215,[[2430.0,0.41158],[2429.7,3.8],[2429.6,4.21908233],[2428.7,8.29229059],[2428.6,5.91048601]],[[2430.1,2.11573959],[2430.2,4.79561867],[2430.6,2.1555],[2430.7,4.73066402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408140216,[[2430.0,0.41158],[2429.7,3.8],[2429.6,4.21908233],[2428.7,8.29229059],[2428.6,5.91048601]],[[2430.1,2.11573959],[2430.2,1.58781867],[2430.6,8.53636146],[2430.7,2.27374446],[2430.8,11.61900402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408140414,[[2430.0,0.41158],[2429.9,3.2078],[2429.7,4.82906],[2429.6,1.02911],[2428.7,8.44138274]],[[2430.1,2.11573959],[2430.2,1.58781867],[2430.6,5.3633],[2430.7,3.58453146],[2430.8,11.61900402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408140713,[[2430.0,0.41158],[2429.9,3.2078],[2429.8,1.03519233],[2429.7,3.8],[2429.6,1.02911]],[[2430.1,2.11573959],[2430.2,1.58781867],[2430.3,0.00617233],[2430.6,5.3633],[2430.8,11.50151146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408141315,[[2430.0,0.41158],[2429.9,3.2078],[2429.8,1.03519233],[2429.7,3.8],[2429.6,1.02911]],[[2430.1,2.11573959],[2430.2,1.58781867],[2430.3,0.00617233],[2430.6,5.3633],[2430.8,8.32845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408142018,[[2430.0,0.41158],[2429.9,3.2078],[2429.8,1.03519233],[2429.7,3.8],[2429.6,1.02911]],[[2430.1,2.11573959],[2430.2,1.58781867],[2430.3,0.00617233],[2430.6,5.3633],[2430.8,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408142220,[[2430.0,4.52678],[2429.9,7.0078],[2429.8,1.03519233],[2429.4,7.902],[2429.2,6.95849796]],[[2430.1,2.11573959],[2430.2,1.58781867],[2430.3,0.00617233],[2430.6,5.3633],[2430.9,13.75561305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408142516,[[2430.0,11.55574],[2429.9,7.0078],[2429.8,1.03519233],[2429.7,2.1916],[2429.5,2.0583]],[[2430.1,2.11573959],[2430.2,1.58781867],[2430.3,0.00617233],[2430.6,2.1555],[2430.9,13.75561305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408142718,[[2430.0,5.55574],[2429.9,7.0078],[2429.8,1.03519233],[2429.7,2.1916],[2429.5,4.2668]],[[2430.1,2.11573959],[2430.2,1.58781867],[2430.3,0.00617233],[2430.6,2.1555],[2430.9,16.96341305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408142913,[[2430.0,4.52678],[2429.9,7.0078],[2429.8,1.03519233],[2429.7,2.1916],[2429.6,1.0291]],[[2430.1,2.11573959],[2430.2,1.58781867],[2430.3,0.00617233],[2430.6,2.1555],[2430.9,16.96341305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408143121,[[2430.0,4.52678],[2429.9,7.0078],[2429.8,1.03519233],[2429.7,2.1916],[2429.6,1.0291]],[[2430.1,2.11573959],[2430.2,1.58781867],[2430.3,0.00617233],[2430.6,2.1555],[2430.9,17.37484305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408143327,[[2430.0,4.52678],[2429.9,7.0078],[2429.8,1.03519233],[2429.7,2.1916],[2429.6,1.0291]],[[2430.1,2.11573959],[2430.2,1.58781867],[2430.3,0.00617233],[2430.6,2.1555],[2430.9,16.96341305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408143615,[[2430.0,4.52678],[2429.9,7.0078],[2429.8,1.03519233],[2429.7,2.1916],[2429.6,1.0291]],[[2430.1,2.11573959],[2430.3,0.00617233],[2430.6,2.1555],[2430.9,17.37484305],[2456.0,7.60202083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408143917,[[2430.2,0.41155],[2430.0,4.1152],[2429.9,8.03677],[2429.8,1.03519233],[2429.7,2.1916]],[[2430.3,0.00617233],[2430.6,2.1555],[2430.9,16.96341305],[2431.0,4.71151],[2431.3,1.02843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408144119,[[2430.2,7.41935],[2429.8,1.03519233],[2429.7,2.1916],[2429.6,1.02912],[2429.5,2.2085]],[[2430.3,0.00617233],[2430.6,2.1555],[2430.9,17.37484305],[2431.0,4.50934842],[2431.3,1.02843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408144616,[[2430.2,7.41935],[2429.8,1.03519233],[2429.7,2.1916],[2429.6,1.02912],[2429.5,2.2085]],[[2430.3,0.00617233],[2430.6,2.1555],[2430.9,16.96341305],[2431.0,4.50934842],[2431.1,5.16478757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408144812,[[2430.2,7.41935],[2429.9,1.02897],[2429.8,1.03519233],[2429.7,2.1916],[2429.5,2.35881934]],[[2430.3,0.00617233],[2430.6,2.1555],[2430.9,16.96341305],[2431.0,4.3001],[2431.1,4.75338757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408145016,[[2430.2,11.53455],[2429.9,1.02897],[2429.8,1.03519233],[2429.7,2.1916],[2429.5,2.35881934]],[[2430.3,0.00617233],[2430.9,16.96341305],[2431.0,2.1451],[2431.1,4.75338757],[2431.9,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408145223,[[2430.2,11.53455],[2429.9,1.02897],[2429.8,1.03519233],[2429.7,2.1916],[2429.5,2.35881934]],[[2430.3,0.00617233],[2430.9,16.96341305],[2431.0,2.1451],[2431.1,7.43528757],[2431.2,4.23047891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408145613,[[2430.2,11.53455],[2429.9,1.02897],[2429.8,1.03519233],[2429.7,2.1916],[2429.5,2.35881934]],[[2430.3,0.00617233],[2430.9,16.96341305],[2431.0,2.1451],[2431.1,2.6819],[2431.2,4.23047891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408145811,[[2430.2,11.53455],[2429.9,1.02897],[2429.8,1.03519233],[2429.7,2.1916],[2429.5,2.35881934]],[[2430.3,0.00617233],[2430.9,10.08286548],[2431.0,2.1451],[2431.1,2.6819],[2431.2,4.23047891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408146125,[[2430.2,12.56342],[2430.0,1.02892],[2429.8,0.00617233],[2429.7,2.1916],[2429.5,4.26682]],[[2430.3,0.00617233],[2430.9,6.87506548],[2431.0,2.1451],[2431.1,2.2705],[2431.2,7.43827891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408146415,[[2430.2,11.53455],[2429.8,1.03518233],[2429.7,2.1916],[2429.6,2.2205],[2429.5,2.2085]],[[2430.3,0.00617233],[2430.9,3.17306146],[2431.0,2.1451],[2431.1,2.2705],[2431.2,7.43827891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408146617,[[2429.8,1.03518233],[2429.7,2.1916],[2429.5,2.2085]],[[2430.3,0.00617233],[2430.9,3.17306146],[2431.0,2.1451],[2431.1,2.2705],[2431.2,7.43827891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408146618,[[2430.0,3.8],[2429.8,3.21397233],[2429.7,2.1916],[2429.5,2.2085],[2429.4,5.13119]],[[2430.3,0.00617233],[2430.9,6.38086146],[2431.0,2.1451],[2431.1,6.0705],[2431.2,5.25894891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408146920,[[2430.0,3.8],[2429.8,3.21397233],[2429.5,2.2085],[2429.4,5.13119]],[[2430.3,0.00617233],[2430.9,6.38086146],[2431.0,2.1451],[2431.1,6.0705],[2431.2,5.25894891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408146921,[[2430.0,4.21157],[2429.8,3.21397233],[2429.5,3.23764],[2429.4,5.13119],[2429.0,2.2205]],[[2430.3,0.00617233],[2430.7,0.41147],[2430.9,6.38086146],[2431.0,3.17364],[2431.1,6.0705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408147117,[[2430.0,4.21157],[2429.8,3.21397233],[2429.5,3.23764],[2429.4,5.13119],[2429.3,2.324]],[[2430.3,0.00617233],[2430.7,0.41147],[2430.9,6.38086146],[2431.0,3.17364],[2431.1,6.0705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408147118,[[2430.0,4.21157],[2429.8,3.21397233],[2429.5,3.23764],[2429.4,5.13119],[2429.3,2.324]],[[2430.3,0.00617233],[2430.7,0.41147],[2430.9,8.63006146],[2431.0,3.17364],[2431.1,6.0705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408147323,[[2430.1,0.41156],[2430.0,3.8],[2429.8,3.21397233],[2429.5,3.23764],[2429.4,5.13119]],[[2430.3,0.00617233],[2430.8,0.41145],[2430.9,8.63006146],[2431.0,3.17364],[2431.1,6.0705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408147520,[[2429.8,3.21397233],[2429.7,3.8],[2429.5,2.2085],[2429.4,5.13119],[2429.3,2.324]],[[2430.3,0.00617233],[2430.9,12.43006146],[2431.0,2.1451],[2431.1,2.2705],[2431.9,10.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408147725,[[2429.8,3.21397233],[2429.7,3.8],[2429.4,4.102],[2429.3,2.324],[2429.2,7.83529]],[[2430.3,0.41770233],[2430.6,3.2078],[2430.7,1.02869],[2430.9,13.33926146],[2431.0,3.17364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408147914,[[2429.8,0.00617233],[2429.6,0.41164],[2429.4,11.1098],[2429.3,2.324],[2429.2,7.83529]],[[2430.0,3.2078],[2430.2,2.2936],[2430.3,0.41770233],[2430.6,3.8],[2430.7,1.02869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408148220,[[2429.8,0.00617233],[2429.4,7.41947],[2429.0,5.13138],[2428.8,2.64147601],[2428.7,9.36590702]],[[2430.0,3.2078],[2430.1,0.41157],[2430.2,2.2936],[2430.3,0.41770233],[2430.6,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408148221,[[2429.8,0.00617233],[2429.4,7.41947],[2429.0,5.13138],[2428.8,2.64147601],[2428.7,9.36590702]],[[2430.0,3.2078],[2430.1,0.41157],[2430.2,2.2936],[2430.3,0.00617233],[2430.5,1.02877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408148423,[[2429.5,0.41166],[2429.4,7.0078],[2429.0,5.13138],[2428.8,2.64147601],[2428.7,11.68990702]],[[2430.0,3.2078],[2430.2,2.2936],[2430.3,0.00617233],[2430.5,1.02877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408148424,[[2429.5,0.41166],[2429.4,7.0078],[2429.0,5.13138],[2428.8,2.64147601],[2428.7,11.68990702]],[[2429.9,4.1152],[2430.0,9.2078],[2430.2,2.70515],[2430.3,0.00617233],[2430.5,1.02877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408148625,[[2429.6,0.41164],[2429.4,7.0078],[2429.0,5.13138],[2428.8,2.64147601],[2428.7,11.68990702]],[[2430.0,3.2078],[2430.2,2.70515],[2430.3,0.00617233],[2430.5,1.02877],[2431.3,9.51067738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408148827,[[2429.6,0.41164],[2429.4,7.0078],[2429.1,1.23158],[2429.0,5.13138],[2428.8,1.61202601]],[[2430.0,3.2078],[2430.2,2.2936],[2430.3,0.41771233],[2430.5,1.02877],[2431.3,9.51067738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408148828,[[2429.6,0.41164],[2429.4,7.0078],[2429.1,1.23158],[2429.0,5.13138],[2428.8,1.61202601]],[[2430.0,3.2078],[2430.2,2.2936],[2430.3,0.41771233],[2430.5,1.02877],[2431.3,8.87688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408149031,[[2429.7,0.41162],[2429.4,7.0078],[2429.2,1.02926],[2429.1,0.20227],[2429.0,5.13138]],[[2430.2,2.2936],[2430.3,0.00617233],[2430.4,3.61932],[2430.9,10.56784146],[2431.3,8.87688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408149332,[[2429.7,0.00617233],[2429.6,0.41165],[2429.4,7.0078],[2429.1,0.20227],[2429.0,5.13138]],[[2430.2,2.70515],[2430.3,0.00617233],[2430.4,3.2078],[2430.6,4.82873],[2430.9,10.56784146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408149521,[[2429.7,0.41779233],[2429.4,7.0078],[2429.1,0.20227],[2429.0,5.13138],[2428.8,1.61202601]],[[2430.2,2.2936],[2430.3,0.41771233],[2430.4,3.2078],[2430.6,4.82873],[2430.9,10.56784146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408149737,[[2429.7,0.41779233],[2429.4,7.0078],[2429.2,1.02927],[2429.1,0.20227],[2429.0,5.54338]],[[2430.2,2.2936],[2430.3,0.00617233],[2430.4,3.61932],[2430.6,4.82873],[2430.9,10.56784146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408150021,[[2429.7,0.00617233],[2429.4,8.03698],[2429.2,1.02927],[2429.1,0.20227],[2429.0,4.102]],[[2430.2,2.2936],[2430.3,0.00617233],[2430.4,3.2078],[2430.9,14.36784146],[2431.1,1.18426606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408150226,[[2430.1,0.41156],[2430.0,7.0078],[2429.7,1.03522233],[2429.4,3.8],[2429.3,0.412]],[[2430.2,2.2936],[2430.3,0.00617233],[2430.9,14.36784146],[2431.1,1.18426606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408150227,[[2430.1,0.41156],[2430.0,7.0078],[2429.7,1.03522233],[2429.4,3.8],[2429.3,0.412]],[[2430.2,2.2936],[2430.3,0.00617233],[2430.7,3.2078],[2430.8,0.41145],[2430.9,9.53926146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408150429,[[2430.2,0.41155],[2430.0,7.0078],[2429.8,1.029],[2429.7,1.03522233],[2429.5,6.3374]],[[2430.3,0.00617233],[2430.7,3.2078],[2430.9,5.42226146],[2431.0,2.55652],[2431.1,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408150724,[[2430.2,0.41155],[2430.0,7.0078],[2429.8,1.029],[2429.7,1.03522233],[2429.5,8.9789]],[[2430.3,0.00617233],[2430.7,3.2078],[2430.9,5.83369146],[2431.0,2.1451],[2431.1,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408151119,[[2430.2,0.41155],[2430.0,7.0078],[2429.7,1.03522233],[2429.5,9.59607],[2427.6,8.20617229]],[[2430.3,0.00617233],[2430.7,3.2078],[2430.8,0.41145],[2430.9,5.42226146],[2431.0,2.1451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408151429,[[2430.2,0.41155],[2430.0,7.0078],[2429.7,1.03522233],[2429.5,9.59607],[2429.2,7.218]],[[2430.3,0.00617233],[2430.7,3.2078],[2430.9,5.83370146],[2431.0,2.1451],[2439.6,2.09703204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408151621,[[2430.2,16.38449],[2430.0,3.2078],[2429.8,2.05808],[2429.7,0.00617233],[2429.5,4.4649]],[[2430.3,2.33e-06],[2430.9,3.17306146],[2431.2,4.23047891],[2431.5,5.29029014],[2431.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408151926,[[2430.2,9.55727174],[2430.0,3.2078],[2429.9,1.02897],[2429.7,0.00617233],[2429.5,6.52318]],[[2430.3,2.33e-06],[2430.9,3.17306146],[2431.2,7.43827891],[2431.3,2.74547],[2431.5,5.49533843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408152127,[[2430.2,9.55727174],[2430.0,3.2078],[2429.9,1.02897],[2429.7,0.00617233],[2429.5,6.52318]],[[2430.3,2.33e-06],[2430.9,3.17306146],[2431.2,4.23047891],[2431.3,2.3341],[2431.4,0.41135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408152313,[[2430.2,9.55727174],[2430.0,3.2078],[2429.9,1.02897],[2429.7,2.06428233],[2429.5,4.4649]],[[2430.3,2.33e-06],[2430.9,3.17306146],[2431.2,4.23047891],[2431.3,2.3341],[2431.4,0.41135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408152516,[[2430.2,16.58614174],[2430.0,3.2078],[2429.7,2.06428233],[2429.5,4.4649],[2425.7,0.38352529]],[[2430.3,2.33e-06],[2430.9,3.17306146],[2431.2,4.23047891],[2431.3,2.3341],[2431.7,4.01046217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408152716,[[2430.8,0.41144],[2430.4,1.02874],[2430.2,23.39119273],[2430.0,3.2078],[2429.7,2.06428233]],[[2430.9,3.17306146],[2431.2,4.23047891],[2431.3,2.3341],[2431.7,0.21046217],[2431.8,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408152918,[[2430.8,7.41924],[2430.4,1.02874],[2430.2,9.47599273],[2429.7,2.06428233],[2428.3,1.80134975]],[[2430.9,3.17306146],[2431.2,4.23047891],[2431.3,2.3341],[2431.5,8.90942014],[2431.7,0.21046217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408153114,[[2430.8,3.61924],[2430.6,3.8],[2430.2,0.61320174],[2430.0,1.02894],[2429.7,2.06428233]],[[2431.2,4.23047891],[2431.3,2.3341],[2431.5,8.90942014],[2431.7,0.21046217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408153115,[[2430.8,3.61924],[2430.6,3.8],[2430.2,0.61320174],[2430.0,1.02894],[2429.7,2.06428233]],[[2431.1,1.05668662],[2431.2,1.58502993],[2431.3,2.3341],[2431.4,2.11337324],[2431.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408153420,[[2430.9,0.41142],[2430.8,3.2078],[2430.6,3.8],[2430.4,1.02875],[2430.2,0.61320174]],[[2431.1,1.05668662],[2431.3,2.3341],[2431.4,2.11337324],[2431.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408153421,[[2430.9,0.41142],[2430.8,3.2078],[2430.6,3.8],[2430.4,1.02875],[2430.2,0.61320174]],[[2431.1,1.05668662],[2431.3,3.91912993],[2431.4,2.11337324],[2431.5,3.2078],[2431.6,3.05303656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408153625,[[2430.9,0.41142],[2430.8,3.2078],[2430.6,3.8],[2430.4,1.02875],[2430.2,0.61320174]],[[2431.1,1.05668662],[2431.3,3.91912993],[2431.4,2.11337324],[2431.5,3.61913],[2431.9,4.82818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408153828,[[2430.9,0.41142],[2430.8,3.2078],[2430.6,3.8],[2430.4,1.02875],[2430.2,0.61320174]],[[2431.1,1.05668662],[2431.2,0.00617233],[2431.3,3.91912993],[2431.4,2.11337324],[2431.5,5.84909819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408154023,[[2430.8,8.03642],[2430.3,2.05766],[2430.2,0.20165174],[2429.1,2.68536306],[2428.3,8.19702857]],[[2431.2,1.06285895],[2431.3,3.91912993],[2431.4,2.11337324],[2431.5,5.84909819],[2432.2,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408154233,[[2431.1,4.21139],[2430.8,1.02862],[2430.7,3.2078],[2430.5,1.02871],[2430.3,4.32726]],[[2431.2,1.06285895],[2431.4,2.11337324],[2432.2,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408154234,[[2431.1,4.21139],[2430.8,1.02862],[2430.7,3.2078],[2430.5,1.02871],[2430.3,4.32726]],[[2431.2,0.00617233],[2431.4,2.11337324],[2431.7,1.05668662],[2431.8,3.83482749],[2431.9,2.64129819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408154524,[[2431.1,7.41919],[2430.9,8.71249744],[2430.8,1.02862],[2430.5,1.02871],[2430.4,2.3409]],[[2431.2,0.00617233],[2431.4,2.11337324],[2431.7,1.05668662],[2431.8,3.83482749],[2431.9,2.64129819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408154728,[[2431.1,7.41919],[2430.8,1.02862],[2430.5,1.02871],[2430.4,4.75922794],[2429.1,4.29661743]],[[2431.2,0.00617233],[2431.4,2.11337324],[2431.7,1.05668662],[2431.8,3.83482749],[2431.9,2.64129819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408154929,[[2431.1,7.41919],[2430.8,1.02862],[2430.5,1.02871],[2430.4,4.75922794],[2429.4,8.62258577]],[[2431.2,0.00617233],[2431.4,2.11337324],[2431.7,1.05668662],[2431.8,3.83482749],[2431.9,2.64129819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408155223,[[2431.1,11.53279],[2430.8,1.02862],[2430.4,4.75922794],[2429.7,4.21218935],[2429.5,24.68489]],[[2431.2,0.00617233],[2431.4,2.11337324],[2431.8,3.83482749],[2431.9,2.64129819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408155224,[[2431.1,11.53279],[2430.8,1.02862],[2430.4,4.75922794],[2429.7,4.21218935],[2429.5,24.68489]],[[2431.2,0.00617233],[2431.4,2.11337324],[2431.8,1.05668662],[2431.9,4.22572568],[2432.0,5.5597]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408155429,[[2431.1,12.56128],[2430.8,1.02862],[2430.6,3.8],[2430.4,4.75922794],[2430.2,1.2737366]],[[2431.2,0.00617233],[2431.4,2.11337324],[2431.9,3.69798481],[2432.0,7.14412749],[2432.3,2.71621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408155627,[[2431.1,12.56128],[2430.8,1.02862],[2430.6,3.8],[2430.4,4.75922794],[2430.2,1.2737366]],[[2431.2,0.00617233],[2431.9,3.69798481],[2432.0,7.14412749],[2432.1,2.11259805],[2432.2,0.41121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408156031,[[2431.1,11.53279],[2430.8,1.02862],[2430.6,4.82867],[2430.4,4.75922794],[2430.2,0.20165174]],[[2431.2,0.00617233],[2431.8,1.05668662],[2432.0,7.14412749],[2432.1,2.11259805],[2432.2,2.64077151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408156235,[[2431.1,11.53279],[2430.8,1.02862],[2430.6,4.82867],[2430.4,4.75922794],[2430.2,0.20165174]],[[2431.2,0.00617233],[2431.8,1.05668662],[2432.0,7.55537749],[2432.1,2.11259805],[2432.2,2.64077151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408156534,[[2431.1,11.53279],[2430.8,1.02862],[2430.6,4.82867],[2430.4,4.75922794],[2430.2,0.20165174]],[[2431.2,0.15537233],[2431.8,1.05668662],[2432.0,9.25672554],[2432.1,0.41123],[2432.2,2.64077151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408156719,[[2431.1,11.53279],[2430.8,1.02862],[2430.6,4.82867],[2430.4,4.75922794],[2430.2,0.20165174]],[[2431.2,0.15537233],[2431.4,0.5662],[2431.8,1.05668662],[2432.0,9.66796554],[2432.2,2.64077151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408156924,[[2431.1,11.53279],[2430.8,1.02862],[2430.6,4.82867],[2430.4,4.75922794],[2430.2,0.20165174]],[[2431.2,0.15537233],[2431.4,0.5662],[2431.8,1.05668662],[2432.0,9.25672554],[2432.1,0.41123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408157324,[[2431.1,11.53279],[2430.8,1.02862],[2430.6,4.82867],[2430.4,4.75922794],[2430.2,0.20165174]],[[2431.2,0.15537233],[2431.4,0.5662],[2431.9,1.05668662],[2432.0,7.55536749],[2432.1,0.41123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408157325,[[2431.1,11.53279],[2430.8,1.02862],[2430.6,4.82867],[2430.4,4.75922794],[2430.2,0.20165174]],[[2431.2,0.15537233],[2431.4,0.5662],[2431.9,1.05668662],[2432.0,7.55536749],[2432.1,2.11259805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408157522,[[2431.0,0.4114],[2430.9,3.8],[2430.8,3.2078],[2430.4,3.29567],[2430.3,2.2696]],[[2431.2,1.16307233],[2431.4,0.5662],[2431.7,3.2078],[2431.8,1.05668662],[2432.0,6.04892554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408157722,[[2431.0,0.4114],[2430.9,3.8],[2430.8,3.2078],[2430.4,3.29567],[2430.3,2.2696]],[[2431.2,1.16307233],[2431.4,0.5662],[2431.6,1.05668662],[2431.7,3.6191],[2431.9,2.11259805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408158129,[[2430.9,3.8],[2430.8,3.61924],[2430.4,2.2669],[2430.3,2.2696],[2430.2,1.23051174]],[[2431.2,5.27667233],[2431.4,4.18535],[2431.6,1.05668662],[2431.8,1.0282],[2431.9,2.11259805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408158336,[[2430.8,3.61924],[2430.6,3.8],[2430.4,2.2669],[2430.3,2.2696],[2430.2,1.23051174]],[[2431.2,1.16307233],[2431.4,4.18535],[2431.5,1.05668662],[2431.6,2.1545],[2431.7,2.11259805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408158634,[[2430.8,3.61924],[2430.6,3.8],[2430.4,2.2669],[2430.3,2.2696],[2430.2,1.23051174]],[[2431.2,1.16307233],[2431.4,3.774],[2431.5,1.46802662],[2431.6,2.1545],[2431.7,2.11259805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408158839,[[2430.8,3.61924],[2430.6,3.8],[2430.4,2.2669],[2430.3,2.2696],[2430.2,1.23051174]],[[2431.1,2.1842],[2431.2,1.16307233],[2431.4,3.774],[2431.5,1.46802662],[2431.6,2.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408159046,[[2430.9,0.41142],[2430.8,3.2078],[2430.6,3.8],[2430.4,2.2669],[2430.3,3.2984]],[[2431.1,2.1842],[2431.2,1.16307233],[2431.4,3.774],[2431.5,1.46802662],[2431.6,2.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408159229,[[2430.8,3.2078],[2430.6,3.8],[2430.4,2.2669],[2430.3,3.2984]],[[2431.1,2.1842],[2431.2,1.16307233],[2431.4,3.774],[2431.5,1.46802662],[2431.6,2.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408159230,[[2430.8,3.61923],[2430.6,3.8],[2430.4,2.2669],[2430.3,3.2984],[2429.2,2.47054]],[[2431.1,2.1842],[2431.2,1.16307233],[2431.4,3.774],[2431.5,1.46802662],[2431.6,2.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408159537,[[2431.0,0.41141],[2430.9,3.8],[2430.8,3.2078],[2430.4,3.29565],[2430.3,3.2984]],[[2431.1,2.1842],[2431.2,1.16307233],[2431.4,0.5662],[2431.5,1.05668662],[2431.6,2.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408159732,[[2431.1,0.41139],[2430.9,3.8],[2430.8,3.2078],[2430.7,1.02863],[2430.5,1.02871]],[[2431.2,1.16307233],[2431.4,0.5662],[2431.5,1.05668662],[2432.0,2.64077151],[2432.2,7.99349313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408159933,[[2431.1,0.41139],[2430.9,3.8],[2430.8,4.23639],[2430.7,1.02863],[2430.6,4.102]],[[2431.2,1.16307233],[2431.4,0.5662],[2431.5,1.05668662],[2431.6,2.2651],[2431.7,2.11259805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408160137,[[2430.9,3.8],[2430.8,3.2078],[2430.6,4.102],[2430.5,1.02871],[2430.3,10.10442]],[[2431.2,1.16307233],[2431.4,0.5662],[2431.5,1.05668662],[2431.6,2.2651],[2431.7,5.32039805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408160332,[[2430.8,3.2078],[2430.6,3.8],[2430.2,4.102],[2430.1,1.02889],[2429.8,8.9399]],[[2431.1,4.1136],[2431.2,1.57445233],[2431.4,3.774],[2431.5,1.05668662],[2431.6,3.29341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408160539,[[2430.8,3.2078],[2430.4,0.4115],[2430.3,3.8],[2430.2,4.102],[2429.9,1.02897]],[[2431.1,4.525],[2431.2,1.16307233],[2431.3,5.40861],[2431.4,3.774],[2431.5,1.05668662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408160744,[[2430.8,3.2078],[2430.5,0.41149],[2430.3,3.8],[2430.2,4.102],[2430.0,1.02893]],[[2431.0,4.1136],[2431.1,0.4114],[2431.2,1.16307233],[2431.3,5.40861],[2431.4,3.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408160927,[[2430.8,3.2078],[2430.5,0.41149],[2430.3,3.8],[2430.2,4.102],[2430.0,1.02893]],[[2431.0,4.52501],[2431.1,6.0],[2431.2,1.16307233],[2431.3,5.40861],[2431.4,3.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408161129,[[2430.3,3.2078],[2430.2,0.41153],[2430.1,3.8],[2429.8,4.102],[2429.7,1.03525233]],[[2430.8,0.41145],[2430.9,4.1136],[2431.0,6.0],[2431.2,2.19155233],[2431.3,5.40861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408161343,[[2430.2,0.41153],[2430.1,3.8],[2429.8,4.102],[2429.7,1.24340219],[2429.0,5.97401504]],[[2430.7,2.2651],[2431.0,7.3222],[2431.1,1.02852],[2431.2,1.16307233],[2431.3,5.40861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408161532,[[2430.1,3.8],[2429.8,4.102],[2429.7,1.24340219],[2429.0,5.97401504]],[[2430.7,2.2651],[2431.0,7.3222],[2431.1,1.02852],[2431.2,1.16307233],[2431.3,5.40861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408161533,[[2430.1,3.8],[2430.0,3.2078],[2429.8,4.102],[2429.7,1.03525233],[2429.4,1.60573315]],[[2430.7,5.4729],[2431.0,1.22969334],[2431.2,4.96307233],[2431.3,5.40861],[2431.5,1.05668662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408161732,[[2430.2,0.41155],[2430.1,3.8],[2430.0,3.2078],[2429.8,4.102],[2429.7,1.03525233]],[[2430.7,5.88437],[2431.0,1.22969334],[2431.2,4.96307233],[2431.3,5.40861],[2431.5,1.05668662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408162046,[[2430.1,4.21156],[2430.0,3.2078],[2429.7,0.00617233],[2429.5,3.25024],[2429.3,7.68443412]],[[2430.6,0.41149],[2430.7,5.4729],[2430.9,1.02861],[2431.0,1.02856],[2431.1,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408162232,[[2430.2,0.41154],[2430.1,3.8],[2430.0,3.2078],[2429.7,0.00617233],[2429.6,1.0291]],[[2430.6,0.41149],[2430.7,5.4729],[2430.9,1.02861],[2431.1,4.117],[2431.3,5.40865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408162431,[[2430.1,3.8],[2430.0,3.2078],[2429.9,1.02897],[2429.7,1.03522233],[2429.5,2.2211]],[[2430.7,5.4729],[2431.1,4.117],[2431.3,4.3802],[2431.5,8.90500662],[2431.7,2.11259805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408162633,[[2430.1,3.8],[2430.0,3.2078],[2429.9,1.02897],[2429.7,0.00617233],[2429.5,4.27937]],[[2430.7,5.4729],[2431.1,4.117],[2431.3,4.3802],[2431.5,8.90500662],[2431.7,3.14085805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408162833,[[2430.5,0.41149],[2430.1,3.8],[2430.0,3.2078],[2429.9,1.02897],[2429.8,1.02904]],[[2430.7,5.4729],[2430.9,0.41143],[2431.1,4.117],[2431.2,1.36630445],[2431.3,4.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408163040,[[2430.1,3.8],[2430.0,3.2078],[2429.8,1.02904],[2429.5,3.25023],[2429.1,13.77383427]],[[2430.7,5.88437],[2431.0,1.02856],[2431.1,4.117],[2431.2,1.36630445],[2431.3,4.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408163335,[[2430.0,3.2078],[2429.8,3.8],[2429.5,1.02913],[2429.4,1.60573315],[2429.3,7.27242412]],[[2430.4,3.2078],[2430.6,4.1144],[2430.7,9.29377],[2430.9,3.8],[2431.1,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408163543,[[2429.8,0.41161],[2429.6,3.8],[2429.4,4.81353315],[2429.3,7.27242412]],[[2430.4,3.2078],[2430.6,4.1144],[2430.7,9.29377],[2431.1,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408163544,[[2429.8,0.41161],[2429.6,3.8],[2429.4,4.81353315],[2429.3,7.27242412],[2429.1,12.74452427]],[[2430.2,0.41156],[2430.4,3.2078],[2430.5,1.02877],[2430.6,4.1144],[2430.7,12.0651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408163736,[[2429.6,3.8],[2429.4,5.84272315],[2429.3,3.17042412],[2429.1,9.039],[2429.0,4.102]],[[2430.3,6.75924],[2430.4,3.2078],[2430.5,3.25047],[2430.7,6.0651],[2430.8,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408163932,[[2429.6,3.8],[2429.4,5.84272315],[2429.3,3.17042412],[2429.1,9.24698525],[2429.0,4.102]],[[2430.3,6.75924],[2430.4,3.2078],[2430.5,3.25047],[2430.7,6.0651],[2430.8,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408163933,[[2429.6,3.8],[2429.4,5.84272315],[2429.3,3.17042412],[2429.1,9.24698525],[2429.0,4.102]],[[2430.3,2.64404],[2430.4,7.323],[2430.5,3.25047],[2430.7,6.0651],[2430.8,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408164136,[[2429.6,3.8],[2429.4,5.84272315],[2429.3,3.17042412],[2429.1,9.24698525],[2429.0,4.102]],[[2430.3,6.75924],[2430.4,3.2078],[2430.5,3.25047],[2430.7,6.0651],[2430.8,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408164337,[[2429.8,0.4116],[2429.6,3.8],[2429.4,5.84272315],[2429.3,3.17042412],[2429.1,9.24698525]],[[2430.2,0.41155],[2430.3,6.3477],[2430.4,3.2078],[2430.5,3.25047],[2430.7,6.0651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408164533,[[2429.9,0.4116],[2429.6,3.8],[2429.4,4.23699],[2429.3,1.02922],[2429.1,9.24698525]],[[2430.2,0.41155],[2430.3,6.3477],[2430.4,3.2078],[2430.5,3.25047],[2430.7,6.0651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408164534,[[2429.9,0.4116],[2429.6,3.8],[2429.4,4.23699],[2429.3,1.02922],[2429.1,9.24698525]],[[2430.2,1.05668662],[2430.3,8.34241531],[2430.4,5.32039805],[2430.5,3.25047],[2430.6,2.63862551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408164751,[[2429.9,0.41159],[2429.6,3.8],[2429.5,1.02914],[2429.4,3.2078],[2429.3,1.02922]],[[2430.1,7.323],[2430.2,1.05668662],[2430.3,4.22720531],[2430.4,2.11259805],[2430.5,2.2217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408164941,[[2429.6,3.8],[2429.4,3.2078],[2429.3,1.02922],[2429.1,3.26232],[2429.0,4.102]],[[2430.1,7.323],[2430.2,1.05668662],[2430.3,4.22720531],[2430.4,2.11259805],[2430.5,2.2217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408164942,[[2429.6,3.8],[2429.4,3.2078],[2429.3,1.02922],[2429.1,3.26232],[2429.0,4.102]],[[2430.1,7.323],[2430.2,1.05668662],[2430.3,3.81567531],[2430.4,2.11259805],[2430.5,2.2217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408165142,[[2429.5,0.41165],[2429.2,3.8],[2429.1,4.23712],[2429.0,4.102],[2428.9,3.38849]],[[2429.9,0.4116],[2430.0,4.1152],[2430.1,9.2078],[2430.2,1.05668662],[2430.3,4.84454531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408165440,[[2429.2,4.82926],[2429.1,4.23712],[2429.0,4.102],[2428.9,2.3591],[2428.5,2.05912]],[[2429.8,3.2078],[2430.0,4.1152],[2430.1,6.0],[2430.2,1.05668662],[2430.3,3.81567531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408165643,[[2429.3,1.02921],[2429.2,4.82926],[2429.1,3.2078],[2429.0,4.102],[2428.9,2.3591]],[[2429.9,2.3],[2430.0,4.1152],[2430.1,3.2078],[2430.2,1.46823662],[2430.3,3.81567531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408165848,[[2429.8,0.41161],[2429.4,1.02918],[2429.2,4.82926],[2429.1,3.2078],[2429.0,4.102]],[[2429.9,2.3],[2430.0,4.1152],[2430.1,3.2078],[2430.2,1.05668662],[2430.3,3.81567531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408166043,[[2429.8,0.41161],[2429.5,3.2078],[2429.4,4.82918],[2429.1,1.2308704],[2429.0,4.102]],[[2429.9,2.3],[2430.1,3.2078],[2430.2,1.05668662],[2430.3,3.81567531],[2430.4,2.11259805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408166231,[[2429.8,0.41161],[2429.5,3.2078],[2429.4,4.82918],[2429.1,1.2308704],[2429.0,4.102]],[[2429.9,6.4152],[2430.1,3.2078],[2430.2,1.05668662],[2430.3,4.22721531],[2430.4,2.11259805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408166743,[[2429.8,0.41161],[2429.5,3.2078],[2429.4,4.82918],[2429.1,1.2308704],[2429.0,4.102]],[[2429.9,6.4152],[2430.1,3.2078],[2430.2,1.05668662],[2430.3,3.81567531],[2430.4,2.52411805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408166942,[[2429.8,0.41161],[2429.5,4.23693],[2429.4,3.8],[2429.3,1.02924],[2429.1,0.2015704]],[[2429.9,2.3],[2430.1,3.2078],[2430.2,1.05668662],[2430.3,3.81567531],[2430.4,2.11259805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408167147,[[2429.5,3.2078],[2429.4,3.8],[2429.3,1.02924],[2429.1,1.2308904],[2424.4,0.19183671]],[[2430.2,1.05668662],[2430.3,3.81567531],[2430.4,4.41259805],[2430.5,5.4295],[2430.8,5.14565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408167343,[[2429.9,0.41159],[2429.4,3.8],[2429.3,1.02924],[2429.2,3.2078],[2429.1,1.2308904]],[[2430.2,1.05668662],[2430.3,3.81567531],[2430.4,4.82411805],[2430.5,5.4295],[2430.7,4.82869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408167644,[[2429.4,4.82918],[2429.3,1.02924],[2429.2,3.2078],[2429.1,0.2015704],[2424.6,0.19183671]],[[2430.2,1.05668662],[2430.3,3.81567531],[2430.4,4.41259805],[2430.5,5.4295],[2430.7,4.82869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408167946,[[2430.1,0.41156],[2429.5,3.2078],[2429.4,4.82918],[2429.1,0.2015704],[2424.7,0.19183671]],[[2430.2,1.05668662],[2430.3,3.81567531],[2430.4,4.41259805],[2430.5,5.4295],[2430.7,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408168143,[[2430.1,0.41156],[2429.6,1.02909],[2429.5,3.2078],[2429.4,4.82918],[2429.1,0.2015704]],[[2430.2,1.05668662],[2430.3,3.81567531],[2430.4,4.41259805],[2430.5,5.841],[2430.7,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408168337,[[2429.6,1.02909],[2429.5,3.2078],[2429.4,4.82918],[2429.1,0.2015704],[2424.9,0.19183671]],[[2430.2,5.17188662],[2430.3,3.81567531],[2430.4,4.41259805],[2430.5,5.4295],[2430.7,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408168540,[[2430.0,0.41157],[2429.6,1.02909],[2429.5,3.2078],[2429.4,4.82918],[2429.1,0.2015704]],[[2430.2,5.17188662],[2430.3,3.81567531],[2430.4,4.41259805],[2430.5,5.4295],[2430.7,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408168541,[[2430.0,0.41157],[2429.6,1.02909],[2429.5,3.2078],[2429.4,4.82918],[2429.1,0.2015704]],[[2430.2,1.05668662],[2430.3,3.81567531],[2430.4,4.41259805],[2430.5,5.841],[2430.7,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408168941,[[2430.0,0.41157],[2429.5,3.2078],[2429.4,4.82918],[2429.2,1.02927],[2429.1,0.2015704]],[[2430.2,5.17188662],[2430.3,3.81567531],[2430.4,4.41259805],[2430.5,5.84101],[2430.7,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408169136,[[2430.1,0.41156],[2429.7,3.80617233],[2429.5,3.2078],[2429.4,4.102],[2429.2,2.05859]],[[2430.2,5.17188662],[2430.3,3.81567531],[2430.4,4.41259805],[2430.5,5.84101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408169137,[[2430.1,0.41156],[2429.7,3.80617233],[2429.5,3.2078],[2429.4,4.102],[2429.2,2.05859]],[[2430.2,1.05668662],[2430.3,1.58317531],[2430.4,4.41259805],[2430.5,3.2078],[2430.9,3.16543313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408169435,[[2430.1,0.41156],[2429.9,3.2078],[2429.7,3.80617233],[2429.4,5.13119],[2429.2,4.39349]],[[2430.2,1.05668662],[2430.3,1.58317531],[2430.4,4.41259805],[2430.5,3.2078],[2430.9,3.16543313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408169635,[[2430.2,0.41154],[2429.9,3.2078],[2429.7,4.83522233],[2429.6,1.0291],[2429.4,4.102]],[[2430.4,3.35668662],[2430.5,4.79097531],[2430.6,2.11259805],[2430.8,2.64158181],[2431.0,9.29703313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408169843,[[2430.3,0.41153],[2429.9,3.2078],[2429.7,4.83522233],[2429.6,1.0291],[2429.4,4.102]],[[2430.4,3.35668662],[2430.5,4.79097531],[2430.6,2.11259805],[2430.8,3.05303181],[2431.0,6.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408170046,[[2429.9,3.2078],[2429.7,3.80617233],[2429.6,1.0291],[2429.5,2.3564],[2429.4,5.13121]],[[2430.4,3.35668662],[2430.5,4.79097531],[2430.6,2.52408805],[2430.8,2.64158181],[2431.0,7.16017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408170240,[[2429.9,3.2078],[2429.7,3.80617233],[2429.5,3.38554],[2429.4,5.13121],[2429.2,2.3349]],[[2430.3,1.05668662],[2430.4,3.88317531],[2430.5,5.32039805],[2430.8,2.64158181],[2430.9,4.19404313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408170438,[[2429.7,3.80617233],[2429.5,3.38554],[2429.4,5.13121],[2429.2,2.3349]],[[2430.3,1.05668662],[2430.4,3.88317531],[2430.5,5.32039805],[2430.8,2.64158181],[2430.9,4.19404313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408170439,[[2429.7,3.80617233],[2429.6,4.2369],[2429.5,2.3564],[2429.4,5.13121],[2429.3,0.412]],[[2430.2,1.05668662],[2430.3,1.58317531],[2430.4,2.3],[2430.5,5.32039805],[2430.6,0.41149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408170740,[[2429.8,0.4116],[2429.7,3.80617233],[2429.6,3.2078],[2429.4,5.13121],[2429.2,1.02927]],[[2430.2,4.26448662],[2430.3,1.58317531],[2430.4,4.41259805],[2430.7,1.02866],[2431.3,4.90053332]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408170939,[[2429.7,4.21779233],[2429.6,3.2078],[2429.4,4.102],[2429.2,1.02927],[2429.1,0.6135704]],[[2430.1,1.05668662],[2430.2,4.79097531],[2430.3,2.11259805],[2430.4,2.3],[2430.6,1.02873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408171140,[[2429.7,3.80617233],[2429.6,3.2078],[2429.4,4.102],[2429.3,1.02922],[2429.2,1.02927]],[[2430.1,1.05668662],[2430.2,4.79097531],[2430.3,2.11259805],[2430.4,2.3],[2430.6,1.02873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408171141,[[2429.7,3.80617233],[2429.6,3.2078],[2429.4,4.102],[2429.3,1.02922],[2429.2,1.02927]],[[2430.1,1.05668662],[2430.2,4.79097531],[2430.3,2.52413805],[2430.4,4.94260025],[2430.6,1.02873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408171338,[[2429.9,0.41159],[2429.7,3.80617233],[2429.6,3.2078],[2429.4,4.102],[2429.3,1.02922]],[[2430.0,1.05668662],[2430.1,1.58317531],[2430.2,3.2078],[2430.3,2.11259805],[2430.4,5.35412025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408171549,[[2429.9,0.41159],[2429.7,3.80617233],[2429.6,3.2078],[2429.5,1.02916],[2429.4,4.102]],[[2430.0,1.05668662],[2430.2,1.58317531],[2430.3,2.11259805],[2430.4,4.94260025],[2430.5,3.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408171740,[[2429.9,0.41159],[2429.7,3.80617233],[2429.6,3.2078],[2429.5,1.02916],[2429.4,4.102]],[[2430.2,1.58317531],[2430.4,4.94260025],[2430.5,3.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408171741,[[2429.9,0.41159],[2429.7,3.80617233],[2429.6,3.2078],[2429.5,1.02916],[2429.4,4.102]],[[2430.1,1.05668662],[2430.2,1.58317531],[2430.4,4.82410805],[2430.5,5.85040025],[2431.0,9.82964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408171945,[[2430.0,0.41158],[2429.7,3.80617233],[2429.6,3.2078],[2429.5,1.02916],[2429.4,4.102]],[[2430.1,1.05668662],[2430.2,5.69837531],[2430.4,4.41259805],[2430.5,6.26190025],[2431.0,9.82964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408172255,[[2429.7,3.80617233],[2429.6,3.2078],[2429.5,1.02916],[2429.4,4.102],[2428.0,8.37869859]],[[2430.1,1.05668662],[2430.2,5.69837531],[2430.4,4.41259805],[2430.5,6.26190025],[2431.0,9.82964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408172256,[[2429.7,3.80617233],[2429.6,3.2078],[2429.5,1.02916],[2429.4,4.102],[2428.0,8.37869859]],[[2430.1,5.17188662],[2430.2,1.58317531],[2430.4,4.41259805],[2430.5,6.26190025],[2431.0,9.82964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408172440,[[2430.0,0.41158],[2429.7,3.80617233],[2429.6,3.2078],[2429.5,1.02916],[2429.4,4.102]],[[2430.1,1.05668662],[2430.2,1.58317531],[2430.4,4.41259805],[2430.5,6.26190025],[2431.0,6.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408172640,[[2429.7,3.80617233],[2429.6,3.2078],[2429.4,4.102],[2429.1,1.6428904],[2428.9,4.7155]],[[2430.1,1.05668662],[2430.2,1.58317531],[2430.4,4.41259805],[2430.5,5.85040025],[2430.6,1.02873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408172836,[[2429.7,4.21779233],[2429.6,3.2078],[2429.4,4.102],[2429.1,1.6428904],[2428.9,4.7155]],[[2430.1,1.05668662],[2430.2,5.20252531],[2430.3,2.11259805],[2430.4,2.3],[2430.5,2.64260025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408173051,[[2429.8,0.41161],[2429.7,3.80617233],[2429.6,3.2078],[2429.4,4.102],[2429.1,1.6428904]],[[2430.0,1.05668662],[2430.1,1.58317531],[2430.2,3.2078],[2430.3,2.52413805],[2430.4,4.94260025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408173245,[[2429.7,0.41779233],[2429.6,3.2078],[2429.4,7.902],[2429.1,1.6428904],[2427.8,6.58667584]],[[2430.0,1.05668662],[2430.1,1.58317531],[2430.2,3.61935],[2430.3,2.11259805],[2430.4,4.94260025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408173440,[[2429.7,0.00617233],[2429.6,3.2078],[2429.4,7.902],[2429.1,1.6428904],[2428.7,3.1303186]],[[2430.0,1.05668662],[2430.1,1.58317531],[2430.2,3.2078],[2430.3,2.52413805],[2430.4,4.94260025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408173641,[[2429.7,0.41779233],[2429.6,3.2078],[2429.4,7.902],[2429.1,1.6428904],[2428.7,2.05895]],[[2430.0,1.05668662],[2430.1,1.58317531],[2430.2,3.61935],[2430.3,2.11259805],[2430.4,4.94260025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408173847,[[2429.7,0.00617233],[2429.6,3.2078],[2429.4,8.93118],[2429.1,0.6135704],[2428.7,3.1303186]],[[2430.0,1.05668662],[2430.1,1.58317531],[2430.2,3.2078],[2430.3,4.7551983],[2430.4,2.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408174143,[[2430.0,0.41158],[2429.7,3.80617233],[2429.6,4.2369],[2429.4,5.13118],[2429.1,2.6721704]],[[2430.1,2.63986193],[2430.3,4.7551983],[2430.4,2.3],[2430.5,3.2078],[2430.6,0.41149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408174652,[[2430.0,0.41158],[2429.7,4.83523233],[2429.6,4.2369],[2429.4,4.102],[2429.1,2.6721704]],[[2430.1,2.63986193],[2430.3,4.7551983],[2430.4,2.3],[2430.5,3.2078],[2430.7,3.58439098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408175547,[[2430.0,0.41158],[2429.9,3.2078],[2429.7,4.83523233],[2429.6,1.0291],[2429.4,4.102]],[[2430.1,1.58317531],[2430.2,1.05668662],[2430.3,4.7551983],[2430.4,2.3],[2430.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408175750,[[2430.0,0.41158],[2429.9,3.2078],[2429.7,3.80617233],[2429.6,1.0291],[2429.4,5.1312]],[[2430.1,1.58317531],[2430.2,1.05668662],[2430.3,4.7551983],[2430.4,2.3],[2430.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408176057,[[2430.0,0.41158],[2429.9,3.2078],[2429.7,4.83522233],[2429.6,1.0291],[2429.4,4.102]],[[2430.1,1.58317531],[2430.2,1.05668662],[2430.3,4.7551983],[2430.4,2.3],[2430.5,5.3237755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408176351,[[2430.0,0.41158],[2429.9,3.2078],[2429.7,4.83522233],[2429.6,1.0291],[2429.4,4.102]],[[2430.1,1.58317531],[2430.2,1.05668662],[2430.3,2.64260025],[2430.4,2.3],[2430.5,5.3237755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408176745,[[2430.0,4.52678],[2429.9,3.2078],[2429.7,3.80617233],[2429.6,1.0291],[2429.4,5.13121]],[[2430.1,1.58317531],[2430.2,1.05668662],[2430.4,2.3],[2430.5,5.3237755],[2430.6,2.64538494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408177052,[[2430.0,0.41158],[2429.9,3.2078],[2429.7,3.80617233],[2429.6,1.0291],[2429.4,5.13121]],[[2430.1,1.58317531],[2430.2,1.05668662],[2430.4,4.4159755],[2430.5,3.2078],[2430.6,2.64538494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408177246,[[2430.1,0.41156],[2429.9,3.2078],[2429.7,3.80617233],[2429.6,1.0291],[2429.4,5.13121]],[[2430.2,1.05668662],[2430.4,4.4159755],[2430.5,3.2078],[2430.6,2.64538494],[2430.7,0.41147]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408177444,[[2430.1,0.41156],[2429.9,3.2078],[2429.7,3.80617233],[2429.6,1.0291],[2429.4,5.13121]],[[2430.2,1.05668662],[2430.4,4.4159755],[2430.5,3.2078],[2430.6,2.64538494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408177445,[[2430.1,0.41156],[2429.9,3.2078],[2429.7,4.83522233],[2429.6,1.0291],[2429.4,4.102]],[[2430.2,1.05668662],[2430.4,4.4159755],[2430.5,3.2078],[2430.6,2.64538494],[2430.8,0.41145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408177651,[[2429.9,3.2078],[2429.7,4.83523233],[2429.6,1.0291],[2429.4,4.102],[2429.0,0.412]],[[2430.2,1.05668662],[2430.4,4.4159755],[2430.5,3.2078],[2430.6,2.64538494],[2431.0,11.38196082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408177845,[[2429.9,3.2078],[2429.7,4.83523233],[2429.6,1.0291],[2429.4,4.102],[2429.0,1.4833686]],[[2430.2,1.05668662],[2430.4,4.4159755],[2430.5,3.2078],[2430.6,2.64538494],[2431.0,11.38196082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408178455,[[2430.1,0.41156],[2429.9,3.2078],[2429.7,4.83523233],[2429.6,1.0291],[2429.4,4.102]],[[2430.2,1.05668662],[2430.4,4.4159755],[2430.5,3.2078],[2430.6,2.64538494],[2431.0,11.38196082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408179053,[[2430.1,0.41156],[2429.9,3.2078],[2429.7,4.83523233],[2429.6,1.0291],[2429.4,4.102]],[[2430.2,1.05668662],[2430.4,4.4159755],[2430.5,3.2078],[2430.6,2.64538494],[2430.7,0.41147]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408179251,[[2430.1,4.1152],[2430.0,3.8],[2429.9,4.23679],[2429.7,0.00617233],[2429.4,7.902]],[[2430.2,2.21608662],[2430.4,2.1159755],[2430.5,3.2078],[2430.6,2.64538494],[2431.0,6.55340082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408179457,[[2430.3,0.41153],[2430.1,10.1152],[2430.0,3.8],[2429.9,3.2078],[2429.8,4.5203]],[[2430.4,2.1159755],[2430.6,2.64538494],[2430.9,3.17424012],[2431.0,4.22180082],[2431.1,6.50331239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408179762,[[2430.3,7.41933],[2430.2,5.14407],[2430.1,8.83916017],[2429.9,1.02896],[2429.8,4.5203]],[[2430.4,2.1159755],[2430.6,2.64538494],[2430.9,3.17424012],[2431.0,4.22180082],[2431.1,4.23261239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408179947,[[2430.3,10.57373],[2430.2,1.02887],[2430.1,8.83916017],[2429.9,2.84],[2429.8,4.5203]],[[2430.4,2.1159755],[2430.6,2.64538494],[2430.9,3.17424012],[2431.0,4.22180082],[2431.1,4.23261239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408180258,[[2430.5,0.41149],[2430.3,17.19103],[2429.9,4.89799],[2429.8,4.5203],[2429.7,0.15535812]],[[2430.6,2.64538494],[2430.9,3.17424012],[2431.0,4.22180082],[2431.1,4.23261239],[2431.3,4.75901995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408180453,[[2430.5,0.6145872],[2430.4,4.1144],[2430.3,7.07663],[2430.1,1.0289],[2429.9,4.89799]],[[2430.6,2.64538494],[2430.9,3.17424012],[2431.0,4.22180082],[2431.1,4.23261239],[2431.3,4.75901995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408180753,[[2430.5,10.7289872],[2430.3,7.07663],[2429.9,4.89799],[2428.0,9.53096427],[2425.9,0.19181366]],[[2430.6,2.64538494],[2430.9,3.17424012],[2431.0,4.22180082],[2431.1,4.23261239],[2431.3,4.75901995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408180950,[[2430.8,0.41144],[2430.6,1.02867],[2430.5,20.00990309],[2430.4,2.2159],[2430.3,6.0478]],[[2430.9,3.17424012],[2431.0,4.22180082],[2431.1,4.23261239],[2431.3,4.75901995],[2431.9,10.73277365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408181153,[[2430.8,6.45924],[2430.6,6.4381],[2430.5,9.89550309],[2430.2,1.02884],[2429.8,2.1763]],[[2430.9,3.17424012],[2431.0,4.22180082],[2431.1,4.23261239],[2431.3,4.75901995],[2431.9,10.32150365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408181348,[[2430.8,10.57284],[2430.6,2.3237],[2430.5,1.2318372],[2430.2,1.02884],[2429.9,2.84]],[[2430.9,3.17424012],[2431.0,4.22180082],[2431.1,4.23261239],[2431.3,4.75901995],[2431.6,3.61912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408181552,[[2430.8,10.1614],[2430.3,1.02879],[2430.2,1.02884],[2429.9,2.84],[2428.5,1.03566982]],[[2430.9,3.17424012],[2431.0,4.22180082],[2431.1,4.23261239],[2431.3,4.75901995],[2431.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408181756,[[2430.8,7.36504],[2430.5,3.2078],[2430.3,3.35249],[2430.2,1.02884],[2429.9,2.84]],[[2430.9,3.17424012],[2431.0,4.22180082],[2431.1,4.23261239],[2431.3,4.75901995],[2431.4,5.28159784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408181947,[[2430.8,4.52504],[2430.7,3.79],[2430.5,3.2078],[2430.4,0.20722722],[2430.3,3.35249]],[[2430.9,3.17424012],[2431.0,4.22180082],[2431.1,4.23261239],[2431.3,4.75901995],[2431.4,5.28159784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408182256,[[2430.6,0.41147],[2430.5,3.2078],[2430.4,3.79],[2430.3,2.3237],[2430.0,1.02892]],[[2430.9,3.17424012],[2431.0,4.22180082],[2431.1,4.23261239],[2431.3,8.37818995],[2431.4,5.28159784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408182456,[[2430.7,0.41146],[2430.5,3.2078],[2430.4,3.79],[2430.3,2.3237],[2430.1,1.02887]],[[2430.9,3.17424012],[2431.0,4.22180082],[2431.1,4.23261239],[2431.3,7.96681995],[2431.4,5.28159784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408182651,[[2430.8,0.41144],[2430.7,3.79],[2430.5,3.2078],[2430.4,1.22965957],[2430.3,2.3237]],[[2430.9,3.17424012],[2431.0,4.22180082],[2431.1,4.23261239],[2431.3,4.75901995],[2431.4,5.28159784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408182854,[[2430.8,0.41144],[2430.7,7.9036],[2430.5,3.2078],[2430.4,1.22965957],[2430.3,2.3237]],[[2430.9,3.17424012],[2431.0,4.22180082],[2431.1,4.23261239],[2431.3,4.75901995],[2431.4,5.28159784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408183057,[[2430.9,0.41143],[2430.7,3.79],[2430.5,3.2078],[2430.4,1.22965957],[2430.3,3.35249]],[[2431.0,4.22180082],[2431.2,1.59296687],[2431.7,2.682],[2431.8,5.53044012],[2431.9,11.18402425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408183254,[[2430.8,3.2078],[2430.7,3.79],[2430.4,0.20090957],[2430.3,3.35249],[2430.0,1.02893]],[[2431.0,4.22180082],[2431.2,1.59296687],[2431.7,2.2707],[2431.8,5.53044012],[2431.9,12.21221425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408183448,[[2430.8,3.2078],[2430.7,3.79],[2430.4,0.20090957],[2430.3,3.35249],[2430.1,4.8189]],[[2430.9,0.15637],[2431.0,4.22180082],[2431.2,1.59296687],[2431.7,2.2707],[2431.8,5.53044012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408183647,[[2430.8,3.2078],[2430.7,3.79],[2430.4,0.20090957],[2430.3,3.35249],[2430.1,1.0289]],[[2430.9,0.15637],[2431.0,4.22180082],[2431.2,1.59296687],[2431.7,2.2707],[2431.8,5.53044012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408183848,[[2430.8,3.61924],[2430.7,3.79],[2430.4,0.20090957],[2430.3,3.35249],[2430.1,1.0289]],[[2430.9,0.15637],[2431.0,4.22180082],[2431.2,1.59296687],[2431.6,3.61911],[2431.7,2.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408184053,[[2430.8,3.61924],[2430.7,3.79],[2430.4,0.20090957],[2430.3,2.3237],[2430.1,1.0289]],[[2430.9,0.15637],[2431.0,4.22180082],[2431.2,1.59296687],[2431.5,0.41133],[2431.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408184253,[[2430.8,3.61924],[2430.7,3.79],[2430.4,0.20090957],[2430.3,2.3237],[2430.2,1.02883]],[[2430.9,0.15637],[2431.0,4.22180082],[2431.2,1.59296687],[2431.6,3.61912],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408184549,[[2430.8,7.73284],[2430.7,3.79],[2430.4,1.22968957],[2430.3,2.3237],[2430.2,1.02883]],[[2430.9,0.15637],[2431.0,4.22180082],[2431.2,1.59296687],[2431.6,3.2078],[2431.7,2.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408185042,[[2430.9,0.41143],[2430.8,7.3214],[2430.7,3.79],[2430.4,1.22968957],[2430.3,2.3237]],[[2431.0,4.22180082],[2431.2,1.59296687],[2431.6,3.2078],[2431.7,2.682],[2453.4,7.43047825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408185249,[[2430.9,0.41143],[2430.8,3.2078],[2430.7,3.79],[2430.4,1.22968957],[2430.3,2.3237]],[[2431.0,4.22180082],[2431.2,1.59296687],[2431.6,3.2078],[2431.7,2.682],[2453.4,7.43047825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408185450,[[2430.9,0.41143],[2430.8,3.2078],[2430.7,3.79],[2430.4,1.22968957],[2430.3,2.3237]],[[2431.0,4.22180082],[2431.2,1.59296687],[2431.6,3.2078],[2431.7,2.682],[2445.4,4.05616402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408185956,[[2430.9,0.41143],[2430.8,3.2078],[2430.7,3.79],[2430.4,1.22968957],[2430.3,2.3237]],[[2431.0,4.22180082],[2431.2,1.59296687],[2431.6,3.61911],[2431.7,2.2707],[2432.0,4.81815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408186358,[[2430.8,3.2078],[2430.7,3.79],[2430.4,0.20090957],[2430.3,2.3237],[2430.0,1.02894]],[[2431.2,1.59296687],[2431.6,3.2078],[2431.7,2.2707],[2431.9,4.7307106],[2432.0,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408186547,[[2430.8,3.2078],[2430.7,4.20146],[2430.4,0.20090957],[2430.3,2.3237],[2430.0,1.02894]],[[2431.2,1.59296687],[2431.4,0.41135],[2431.6,3.2078],[2431.7,3.29894],[2431.9,4.7307106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408186747,[[2430.8,3.2078],[2430.7,3.79],[2430.4,4.30290957],[2430.3,2.3237],[2430.1,6.806]],[[2431.2,1.59296687],[2431.6,3.61912],[2431.7,2.2707],[2431.9,4.7307106],[2432.0,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408186958,[[2431.1,0.41139],[2431.0,3.79],[2430.9,4.5256],[2430.8,3.2078],[2430.6,1.02866]],[[2431.2,1.59296687],[2431.7,2.2707],[2431.9,6.9103206],[2432.2,4.75901995],[2432.3,13.18859784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408187159,[[2431.1,7.73279],[2431.0,3.79],[2430.9,0.412],[2430.8,1.0286],[2430.6,1.02866]],[[2431.2,1.59296687],[2431.7,2.2707],[2431.9,6.9103206],[2432.0,0.41125],[2432.2,4.75901995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408187453,[[2431.1,7.3214],[2431.0,4.2014],[2430.9,0.412],[2430.7,2.3104],[2430.4,5.33166957]],[[2431.2,1.59296687],[2431.7,2.2707],[2431.9,6.9103206],[2432.2,4.75901995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408187454,[[2431.1,7.3214],[2431.0,4.2014],[2430.9,0.412],[2430.7,2.3104],[2430.4,5.33166957]],[[2431.2,1.59296687],[2431.7,2.2707],[2431.9,6.9103206],[2432.2,4.75901995],[2432.3,14.21661784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408187647,[[2431.1,0.41139],[2431.0,3.79],[2430.7,2.7224],[2430.5,1.02871],[2430.4,5.33166957]],[[2431.2,1.59296687],[2431.7,2.2707],[2431.8,5.94172012],[2431.9,6.9103206],[2432.1,7.58704145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408187853,[[2431.1,0.41139],[2431.0,3.79],[2430.8,3.2078],[2430.7,2.7224],[2430.6,1.02867]],[[2431.2,1.59296687],[2431.7,2.2707],[2431.8,5.94172012],[2431.9,6.9103206],[2432.1,6.55894145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408188048,[[2431.0,4.2014],[2430.8,3.2078],[2430.7,2.7224],[2430.6,1.02867],[2428.5,2.83688572]],[[2431.2,1.59296687],[2431.7,2.68199],[2431.8,5.53044012],[2431.9,6.9103206],[2432.1,6.55894145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408188254,[[2431.0,4.2014],[2430.8,3.2078],[2430.7,2.7224],[2430.6,1.02867],[2430.2,0.15097079]],[[2431.2,1.59296687],[2431.7,2.68199],[2431.8,5.53044012],[2431.9,6.9103206],[2432.1,6.55894145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408188255,[[2431.0,4.2014],[2430.8,3.2078],[2430.7,2.7224],[2430.6,1.02867],[2430.2,0.15097079]],[[2431.2,0.00617233],[2431.3,0.1569],[2431.5,1.58679454],[2431.7,2.68199],[2431.8,2.3562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408188457,[[2431.0,4.2014],[2430.8,3.2078],[2430.7,2.3104],[2430.6,1.02867],[2430.3,2.7357]],[[2431.2,0.00617233],[2431.3,0.1569],[2431.5,1.58679454],[2431.7,2.68199],[2431.8,2.3562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408188666,[[2431.0,3.79],[2430.9,0.41142],[2430.8,3.2078],[2430.7,2.3104],[2430.3,2.7357]],[[2431.2,0.00617233],[2431.3,0.1569],[2431.5,1.58679454],[2431.6,3.61912],[2431.7,2.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408188847,[[2431.0,3.79],[2430.8,3.2078],[2430.7,2.3104],[2430.3,2.7357],[2430.2,1.02887]],[[2431.2,0.00617233],[2431.3,0.1569],[2431.4,1.58679454],[2431.6,3.2078],[2431.7,2.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408189052,[[2430.8,3.2078],[2430.7,2.3104],[2430.3,2.7357],[2430.2,1.02887]],[[2431.2,0.00617233],[2431.3,0.1569],[2431.4,1.58679454],[2431.6,3.2078],[2431.7,2.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408189053,[[2430.8,3.2078],[2430.7,6.1004],[2430.3,2.7357],[2430.2,1.02887],[2430.1,6.806]],[[2431.2,0.00617233],[2431.3,1.74369454],[2431.6,3.2078],[2431.7,2.2707],[2431.9,4.20242012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408189259,[[2430.7,6.1004],[2430.3,2.7357],[2430.2,1.02887],[2430.1,6.806]],[[2431.2,0.00617233],[2431.3,1.74369454],[2431.6,3.2078],[2431.7,2.2707],[2431.9,4.20242012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408189260,[[2431.0,0.4114],[2430.7,6.1004],[2430.5,3.2078],[2430.3,2.7357],[2430.2,1.02887]],[[2431.2,0.00617233],[2431.3,1.74369454],[2431.6,3.2078],[2431.7,2.68201],[2431.9,4.20242012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408189560,[[2430.9,0.41142],[2430.7,6.1004],[2430.5,3.2078],[2430.3,2.3237],[2430.2,1.02887]],[[2431.2,0.00617233],[2431.3,0.1569],[2431.4,1.58679454],[2431.6,3.2078],[2431.7,2.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408189753,[[2431.0,0.41141],[2430.7,6.1004],[2430.5,3.6198],[2430.3,2.3237],[2430.2,1.02887]],[[2431.2,0.00617233],[2431.3,0.1569],[2431.4,1.58679454],[2431.6,3.2078],[2431.7,2.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408189954,[[2431.0,0.41141],[2430.7,6.1004],[2430.5,3.2078],[2430.3,2.3237],[2430.2,1.02887]],[[2431.2,0.00617233],[2431.3,0.1569],[2431.4,1.58679454],[2431.6,3.61911],[2431.7,2.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408190254,[[2431.1,0.41139],[2430.8,3.2078],[2430.7,6.1004],[2430.6,1.02868],[2430.5,0.412]],[[2431.2,0.00617233],[2431.3,0.1569],[2431.4,1.58679454],[2431.6,3.61911],[2431.7,2.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408190255,[[2431.1,0.41139],[2430.8,3.2078],[2430.7,6.1004],[2430.6,1.02868],[2430.5,0.412]],[[2431.2,0.00617233],[2431.3,0.1569],[2431.4,1.58679454],[2431.6,3.2078],[2431.7,2.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408190554,[[2431.1,0.41139],[2430.8,3.2078],[2430.7,6.1004],[2430.6,1.02868],[2430.5,0.412]],[[2431.2,0.00617233],[2431.4,1.58679454],[2431.6,3.2078],[2431.7,2.682],[2432.3,13.10490172]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408190758,[[2430.8,3.61924],[2430.7,3.79],[2430.5,0.412],[2430.3,2.7357],[2429.8,3.4091336]],[[2431.2,0.00617233],[2431.4,1.58679454],[2431.6,3.2078],[2431.7,2.2707],[2432.3,13.10490172]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408191058,[[2430.1,0.41156],[2430.0,4.102],[2429.9,3.79],[2429.8,4.2805336],[2429.7,6.81217233]],[[2431.2,0.00617233],[2431.7,2.2707],[2432.3,13.10490172]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408191059,[[2430.1,0.41156],[2430.0,4.102],[2429.9,3.79],[2429.8,4.2805336],[2429.7,6.81217233]],[[2431.0,3.2078],[2431.1,6.72891454],[2431.2,9.99700289],[2431.7,5.44494012],[2431.8,6.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408191364,[[2430.1,0.41156],[2430.0,4.102],[2429.9,3.79],[2429.8,4.2805336],[2429.7,6.81217233]],[[2431.0,3.2078],[2431.1,6.72891454],[2431.2,9.99700289],[2431.8,6.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408191365,[[2430.1,0.41156],[2430.0,4.102],[2429.9,3.79],[2429.8,4.6925336],[2429.7,6.81217233]],[[2430.6,1.58525836],[2430.7,3.61927],[2430.9,2.2601],[2431.0,1.58679454],[2431.1,1.02852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408191658,[[2430.2,0.41154],[2430.0,4.102],[2429.9,3.79],[2429.8,4.2805336],[2429.7,7.84122233]],[[2430.6,1.58525836],[2430.7,3.2078],[2430.8,0.41146],[2430.9,4.5264],[2431.0,1.58679454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408191864,[[2430.2,3.79],[2430.0,4.102],[2429.8,5.3095436],[2429.7,6.81217233],[2429.4,0.412]],[[2430.6,1.58525836],[2430.7,3.2078],[2430.9,4.5264],[2431.0,1.58679454],[2431.2,3.18041245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408192053,[[2430.2,3.79],[2430.0,4.102],[2429.8,4.2805336],[2429.7,6.81217233],[2429.4,1.44119]],[[2430.7,3.2078],[2430.9,4.5264],[2431.0,1.58679454],[2431.2,3.18041245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408192054,[[2430.2,3.79],[2430.0,4.102],[2429.8,4.2805336],[2429.7,6.81217233],[2429.4,1.44119]],[[2430.5,0.1571],[2430.7,4.79305836],[2430.9,4.5264],[2431.0,1.58679454],[2431.2,1.24158428]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408192361,[[2430.2,7.40933],[2429.7,10.91417233],[2429.4,1.44119],[2429.1,6.81650141],[2428.7,6.44402713]],[[2430.5,0.1571],[2430.7,4.79305836],[2430.8,0.41145],[2430.9,4.5264],[2431.0,1.58679454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408192669,[[2430.3,0.41153],[2430.2,3.79],[2429.9,3.2078],[2429.7,10.91417233],[2429.4,1.44119]],[[2430.5,0.1571],[2430.6,1.58525836],[2430.7,3.2078],[2430.8,0.41145],[2430.9,4.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408192854,[[2430.4,0.41151],[2430.2,3.79],[2429.9,3.2078],[2429.7,11.94322233],[2429.4,0.412]],[[2430.5,0.1571],[2430.6,1.58525836],[2430.7,3.2078],[2430.9,4.93784],[2432.5,6.0271119]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408193050,[[2430.2,3.79],[2429.9,3.2078],[2429.7,11.94322233],[2429.4,0.412]],[[2430.5,0.1571],[2430.6,1.58525836],[2430.7,3.2078],[2430.9,4.93784],[2432.5,6.0271119]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408193051,[[2430.3,0.41152],[2430.2,3.79],[2429.9,3.2078],[2429.8,1.029],[2429.7,10.91417233]],[[2430.5,0.1571],[2430.7,4.79305836],[2430.8,0.41145],[2430.9,4.5264],[2431.2,4.57127494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408193456,[[2430.3,0.41152],[2430.2,3.79],[2429.9,3.2078],[2429.8,1.029],[2429.7,10.91417233]],[[2430.5,0.1571],[2430.7,4.79305836],[2430.8,0.41145],[2430.9,4.5264],[2431.2,1.39703482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408193653,[[2430.2,3.79],[2429.9,3.2078],[2429.7,10.91417233]],[[2430.5,0.1571],[2430.7,4.79305836],[2430.8,0.41145],[2430.9,4.5264],[2431.2,1.39703482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408193654,[[2430.2,4.20154],[2429.9,3.2078],[2429.7,10.91417233],[2429.4,1.4412],[2429.1,3.59830764]],[[2430.5,0.1571],[2430.7,5.20451836],[2430.9,4.5264],[2431.2,4.57127494],[2431.3,2.1889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408193859,[[2430.3,0.41152],[2430.2,3.79],[2429.9,3.2078],[2429.7,11.94322233],[2429.4,0.412]],[[2430.5,0.1571],[2430.6,1.58525836],[2430.7,3.2078],[2430.8,0.41145],[2430.9,4.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408194363,[[2430.4,0.41151],[2430.2,3.79],[2429.9,3.2078],[2429.8,1.02901],[2429.7,10.91417233]],[[2430.5,0.1571],[2430.6,1.58525836],[2430.7,3.2078],[2430.9,4.93784],[2444.7,4.05593734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408194558,[[2429.9,6.9978],[2429.7,4.10817233],[2429.6,4.83752056],[2429.5,6.806],[2429.4,1.4412]],[[2430.6,1.58525836],[2430.7,3.2078],[2430.9,4.5264],[2431.0,2.61532454],[2431.2,8.2058244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408194863,[[2430.1,0.41156],[2429.7,4.10817233],[2429.6,9.14572056],[2429.5,7.83513],[2429.4,1.0292]],[[2430.4,4.79305836],[2430.6,0.41148],[2430.9,12.51925012],[2431.0,1.58679454],[2431.1,7.81773146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408195066,[[2429.9,3.79],[2429.7,4.10817233],[2429.6,6.38481056],[2429.5,9.1678],[2429.2,2.47055]],[[2430.4,1.58525836],[2430.8,3.2078],[2430.9,4.5264],[2431.0,4.76103466],[2431.1,5.14553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408195256,[[2430.4,0.41151],[2430.2,3.79],[2430.0,1.02896],[2429.9,3.2078],[2429.8,1.02901]],[[2430.5,1.58525836],[2430.8,3.2078],[2430.9,4.5264],[2431.0,1.99821454],[2431.1,7.29124012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408195455,[[2430.4,0.41151],[2430.2,3.79],[2429.9,3.2078],[2429.8,1.02901],[2429.6,3.17703056]],[[2430.6,1.58525836],[2430.8,3.2078],[2430.9,4.93783],[2431.0,1.58679454],[2431.1,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408195654,[[2430.2,3.79],[2429.9,3.2078],[2429.8,1.02903],[2429.6,3.17703056],[2428.9,14.9403965]],[[2430.6,1.58525836],[2430.7,4.1144],[2430.8,9.2078],[2430.9,4.5264],[2431.0,1.58679454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408195860,[[2430.5,0.41149],[2430.2,3.79],[2429.9,4.23677],[2429.8,1.02903],[2429.6,3.17703056]],[[2430.6,1.58525836],[2430.8,9.2078],[2430.9,4.5264],[2431.0,1.58679454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408195861,[[2430.5,0.41149],[2430.2,3.79],[2429.9,4.23677],[2429.8,1.02903],[2429.6,2.14792056]],[[2430.6,1.58525836],[2430.8,3.2078],[2430.9,4.5264],[2431.0,1.99821454],[2431.1,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408196066,[[2430.3,0.41152],[2430.2,3.79],[2429.9,3.2078],[2429.8,1.02903],[2429.6,2.14792056]],[[2430.7,1.58525836],[2430.8,3.61925],[2430.9,4.5264],[2431.0,1.58679454],[2431.1,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408196366,[[2430.2,3.79],[2429.9,4.23676],[2429.8,1.02903],[2429.6,2.14792056],[2429.5,9.1678]],[[2430.5,1.58525836],[2430.6,0.1573],[2430.8,3.2078],[2430.9,4.5264],[2431.0,1.99821454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408196568,[[2430.4,0.41151],[2430.2,3.79],[2430.0,1.02892],[2429.9,3.2078],[2429.8,1.02903]],[[2430.5,1.58525836],[2430.6,0.1573],[2430.8,3.2078],[2430.9,4.5264],[2431.1,4.5284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408196762,[[2430.4,0.41151],[2430.2,3.79],[2430.0,1.02892],[2429.9,3.2078],[2429.8,1.02903]],[[2430.5,1.58525836],[2430.6,0.1573],[2430.8,3.2078],[2430.9,4.5264],[2431.1,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408196967,[[2430.4,0.41151],[2430.2,3.79],[2429.9,3.2078],[2429.8,1.02903],[2429.6,1.0291]],[[2430.5,1.58525836],[2430.6,0.1573],[2430.8,3.2078],[2430.9,4.5264],[2431.1,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408197267,[[2430.4,0.41151],[2430.2,3.79],[2430.0,1.02892],[2429.9,3.2078],[2429.8,1.02903]],[[2430.5,1.58525836],[2430.6,0.1573],[2430.8,3.2078],[2430.9,4.5264],[2431.1,4.5284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408197466,[[2430.4,8.31591],[2430.2,4.23667],[2430.0,1.02892],[2429.9,4.102],[2429.7,0.00617233]],[[2430.5,1.58525836],[2430.6,0.1573],[2430.8,3.2078],[2430.9,4.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408197467,[[2430.4,8.31591],[2430.2,4.23667],[2430.0,1.02892],[2429.9,4.102],[2429.7,0.00617233]],[[2430.5,1.58525836],[2430.6,0.1573],[2430.8,3.2078],[2430.9,2.2601],[2431.3,2.60027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408197769,[[2430.4,8.31591],[2430.2,4.23667],[2429.9,4.102],[2429.7,0.00617233],[2428.1,7.12698696]],[[2430.5,1.58525836],[2430.6,0.1573],[2430.9,2.2601],[2431.2,10.08894391],[2431.3,2.1889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408197965,[[2430.4,15.55298787],[2430.3,2.2053],[2430.2,4.23667],[2430.1,3.79],[2429.9,4.102]],[[2430.5,1.58525836],[2430.6,0.1573],[2431.2,10.08894391],[2431.5,11.68392524],[2431.7,12.10690338]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408198164,[[2430.4,15.55298787],[2430.3,4.4153],[2430.2,4.23667],[2430.1,3.79],[2429.9,4.102]],[[2430.5,1.58525836],[2430.6,0.1573],[2431.2,10.08894391],[2431.5,11.68392524],[2431.7,12.10690338]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408198165,[[2430.4,15.55298787],[2430.3,4.4153],[2430.2,4.23667],[2430.1,3.79],[2429.9,4.102]],[[2430.5,1.58525836],[2430.6,0.1573],[2431.2,10.08894391],[2431.5,11.68392524],[2431.7,14.43530338]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408198364,[[2430.4,25.23906709],[2430.3,4.4153],[2430.2,3.2078],[2430.1,3.79],[2430.0,2.05784]],[[2430.5,1.58525836],[2430.6,0.1573],[2431.2,10.08894391],[2431.5,11.68392524],[2431.7,14.43530338]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408198365,[[2430.4,25.23906709],[2430.3,4.4153],[2430.2,3.2078],[2430.1,3.79],[2430.0,2.05784]],[[2430.5,1.58525836],[2430.6,0.1573],[2431.2,10.08894391],[2431.5,11.27259524],[2431.6,2.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408198564,[[2430.4,25.23906709],[2430.3,4.4153],[2430.2,3.2078],[2430.1,3.79]],[[2430.5,1.58525836],[2430.6,0.1573],[2431.2,10.08894391],[2431.5,11.27259524],[2431.6,2.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408198565,[[2430.4,24.21027709],[2430.3,4.4153],[2430.2,3.2078],[2430.1,4.81888],[2429.3,2.20935421]],[[2430.5,1.58525836],[2430.6,0.1573],[2431.2,6.88114391],[2431.5,11.68393524],[2431.6,2.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408198871,[[2430.4,24.21027709],[2430.3,4.4153],[2430.2,3.2078],[2430.1,4.81888],[2429.3,2.20935421]],[[2430.5,1.58525836],[2430.6,0.1573],[2431.2,6.88114391],[2431.4,3.2078],[2431.5,11.27259524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408199171,[[2430.4,24.21027709],[2430.3,4.4153],[2430.2,3.2078],[2430.1,1.02888],[2429.3,2.05844]],[[2430.5,1.58525836],[2430.6,0.1573],[2431.2,6.88114391],[2431.4,3.2078],[2431.5,11.68392524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408199364,[[2430.4,24.21027709],[2430.3,4.4153],[2430.2,3.2078],[2430.1,1.02888],[2429.3,2.05844]],[[2430.5,1.58525836],[2430.6,0.1573],[2431.2,6.88114391],[2431.4,3.2078],[2431.5,11.27259524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408199561,[[2430.4,24.21027709],[2430.3,4.4153],[2430.2,3.2078],[2430.1,4.81888],[2429.3,2.05844]],[[2430.5,1.58525836],[2430.6,0.1573],[2431.2,6.88114391],[2431.4,3.2078],[2431.5,11.27259524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408199758,[[2430.4,24.21027709],[2430.3,4.4153],[2430.2,3.2078],[2430.1,1.02888],[2429.3,2.05844]],[[2430.5,1.58525836],[2430.6,0.1573],[2431.2,6.88114391],[2431.4,3.2078],[2431.5,11.27259524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408199959,[[2430.4,20.09587709],[2430.3,5.44412],[2430.2,3.2078],[2430.1,3.79],[2429.3,2.05844]],[[2430.5,1.58525836],[2430.6,0.1573],[2431.2,6.88114391],[2431.4,3.2078],[2431.5,11.27259524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408200163,[[2430.4,24.21027709],[2430.3,5.44412],[2430.2,3.2078],[2430.1,3.79],[2429.3,2.05844]],[[2430.5,1.58525836],[2430.6,0.1573],[2431.2,6.88114391],[2431.4,3.2078],[2431.5,11.27259524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408200571,[[2430.4,23.18148709],[2430.3,5.44412],[2430.2,3.2078],[2430.1,1.02891],[2429.3,2.05844]],[[2430.5,1.58525836],[2430.6,0.1573],[2431.2,6.88114391],[2431.4,3.2078],[2431.5,7.04371347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408200873,[[2430.4,16.97319922],[2430.3,4.4153],[2430.2,3.2078],[2430.1,1.02891],[2429.9,5.13097]],[[2430.5,1.58525836],[2430.6,0.1573],[2431.2,7.29252391],[2431.4,3.2078],[2431.5,7.04371347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408201170,[[2430.4,23.17662882],[2430.3,4.4153],[2430.2,4.23664],[2430.1,3.79],[2429.9,4.102]],[[2430.5,1.58525836],[2430.6,0.1573],[2431.2,6.88114391],[2431.4,3.2078],[2431.5,7.04371347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408201369,[[2430.4,24.20541882],[2430.3,4.4153],[2430.2,4.23664],[2430.1,3.79],[2429.9,4.102]],[[2430.5,1.58525836],[2430.6,0.1573],[2431.2,6.88114391],[2431.4,3.2078],[2431.5,7.04371347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408201561,[[2430.5,1.44023],[2430.4,22.76511882],[2430.3,4.4153],[2430.2,3.2078],[2430.1,3.79]],[[2430.6,0.1573],[2431.2,5.29216215],[2431.5,4.93228312],[2431.7,5.5362],[2431.8,3.17424012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408201766,[[2431.1,0.41139],[2430.7,1.02865],[2430.5,8.35094],[2430.4,18.65071882],[2430.3,4.4153]],[[2431.2,5.29216215],[2431.5,4.93228312],[2431.7,5.5362],[2431.8,3.17424012],[2431.9,4.11844637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408201960,[[2431.1,4.20139],[2430.7,1.02865],[2430.6,4.102],[2430.5,12.99976141],[2430.4,7.0094296]],[[2431.2,5.29216215],[2431.5,4.93228312],[2431.7,5.5362],[2431.8,3.17424012],[2431.9,3.70717637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408202165,[[2431.1,3.79],[2431.0,3.2078],[2430.6,4.102],[2430.5,1.02874],[2430.4,7.0094296]],[[2431.2,5.29216215],[2431.5,4.93228312],[2431.7,5.94749],[2431.8,3.17424012],[2431.9,3.70717637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408202373,[[2431.1,4.20139],[2431.0,3.2078],[2430.6,5.13067],[2430.5,1.02874],[2430.4,7.0094296]],[[2431.2,5.29216215],[2431.5,4.93228312],[2431.7,5.5362],[2431.8,3.17424012],[2431.9,3.70717637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408202573,[[2431.0,3.6192],[2430.9,3.79],[2430.6,4.102],[2430.5,1.02874],[2430.4,7.0094296]],[[2431.2,5.29216215],[2431.5,4.93228312],[2431.7,5.9475],[2431.8,3.17424012],[2431.9,3.70717637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408203372,[[2430.9,3.79],[2430.8,0.41143],[2430.7,3.2078],[2430.6,4.102],[2430.4,7.0094296]],[[2431.2,5.29216215],[2431.4,3.2078],[2431.5,5.34361312],[2431.7,3.35667],[2431.8,3.17424012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408203574,[[2430.9,4.20142],[2430.7,3.2078],[2430.6,4.102],[2430.4,7.0094296],[2428.7,20.59011]],[[2431.2,5.29216215],[2431.4,3.2078],[2431.5,5.34361312],[2431.7,2.3284],[2431.8,3.17424012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408203774,[[2430.9,3.79],[2430.8,0.41143],[2430.7,3.2078],[2430.6,4.102],[2430.4,7.0094296]],[[2431.2,5.29216215],[2431.4,3.2078],[2431.5,5.34361312],[2431.7,2.3284],[2431.8,3.17424012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408203973,[[2430.9,4.20142],[2430.7,3.2078],[2430.6,4.102],[2430.4,8.0381896],[2430.3,4.4153]],[[2431.2,5.29216215],[2431.4,3.2078],[2431.5,4.93228312],[2431.6,2.75172],[2431.7,2.3284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408204168,[[2430.9,3.79],[2430.8,0.41144],[2430.7,3.2078],[2430.6,4.102],[2430.4,8.0381896]],[[2431.2,5.29216215],[2431.4,3.2078],[2431.5,5.34361312],[2431.6,2.3404],[2431.7,2.3284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408204679,[[2430.9,3.79],[2430.7,3.61926],[2430.6,4.102],[2430.4,7.0094296],[2430.2,1.02885]],[[2431.2,5.29216215],[2431.4,3.2078],[2431.5,4.93228312],[2431.6,2.3404],[2431.7,3.35666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408204874,[[2430.9,3.79],[2430.7,3.61926],[2430.6,4.102],[2430.4,7.0094296],[2430.2,1.02885]],[[2431.2,5.29216215],[2431.3,0.41136],[2431.4,3.2078],[2431.5,4.93228312],[2431.6,2.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408205079,[[2430.7,3.2078],[2430.6,7.892],[2430.4,7.0094296],[2430.2,1.02885],[2430.1,3.79]],[[2431.2,5.29216215],[2431.4,3.2078],[2431.5,4.93228312],[2431.6,2.3404],[2431.7,2.3284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408205266,[[2431.1,0.41139],[2430.9,3.79],[2430.7,3.2078],[2430.6,5.13068],[2430.4,7.0094296]],[[2431.2,5.29216215],[2431.4,3.2078],[2431.5,4.93228312],[2431.6,2.3404],[2431.7,2.3284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408205472,[[2431.0,0.4114],[2430.9,3.79],[2430.7,3.2078],[2430.6,5.13068],[2430.4,8.0381896]],[[2431.2,5.29216215],[2431.4,3.2078],[2431.5,4.93228312],[2431.6,2.3404],[2431.7,2.3284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408205473,[[2431.0,0.4114],[2430.9,3.79],[2430.7,3.2078],[2430.6,5.13068],[2430.4,8.0381896]],[[2431.2,5.29216215],[2431.4,3.2078],[2431.5,4.93228312],[2431.6,2.3404],[2431.7,2.73969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408205672,[[2431.1,0.41139],[2431.0,3.2078],[2430.9,3.79],[2430.7,1.02862],[2430.6,5.13068]],[[2431.2,5.29216215],[2431.4,3.2078],[2431.5,4.93228312],[2431.6,2.3404],[2431.7,2.3284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408206270,[[2431.1,0.41139],[2431.0,3.2078],[2430.9,3.79],[2430.6,5.13068],[2430.4,8.0382096]],[[2431.2,5.29216215],[2431.4,3.2078],[2431.5,4.93228312],[2431.6,2.3404],[2431.7,2.73969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408206471,[[2430.9,3.79],[2430.8,0.41143],[2430.7,3.2078],[2430.6,4.102],[2430.4,8.0382096]],[[2431.2,9.40576215],[2431.4,3.2078],[2431.5,4.93228312],[2431.6,2.3404],[2431.7,2.3284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408206676,[[2430.9,3.79],[2430.8,0.41143],[2430.7,3.2078],[2430.6,4.102],[2430.4,8.0382096]],[[2431.2,1.59143069],[2431.4,3.2078],[2431.5,4.93228312],[2431.6,2.3404],[2431.7,2.3284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408206876,[[2430.9,4.20142],[2430.7,3.2078],[2430.6,4.102],[2430.4,8.0382096],[2428.4,1.03566982]],[[2431.2,1.59143069],[2431.4,3.2078],[2431.5,5.34361312],[2431.6,2.3404],[2431.7,2.3284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408207079,[[2430.9,4.20142],[2430.7,3.2078],[2430.6,4.102],[2430.4,8.0382096]],[[2431.2,1.59143069],[2431.4,3.2078],[2431.5,5.34361312],[2431.6,2.3404],[2431.7,2.3284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408207080,[[2430.9,4.20142],[2430.7,3.2078],[2430.6,4.102],[2430.4,8.0382096],[2428.5,1.03566982]],[[2431.2,1.59143069],[2431.4,3.2078],[2431.5,5.34361312],[2431.6,2.3404],[2431.7,2.3284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408207373,[[2430.9,3.79],[2430.8,0.41143],[2430.7,3.2078],[2430.6,4.102],[2430.4,8.0382096]],[[2431.2,1.59143069],[2431.4,3.2078],[2431.5,4.93228312],[2431.6,2.3404],[2431.7,3.35666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408207579,[[2430.7,3.61924],[2430.6,7.892],[2430.4,8.0382096],[2428.5,1.03566982],[2426.0,0.38351286]],[[2431.2,1.59143069],[2431.3,0.41136],[2431.4,3.2078],[2431.5,4.93228312],[2431.6,3.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408207771,[[2430.8,0.41144],[2430.7,3.2078],[2430.6,7.892],[2430.4,8.0382096],[2428.5,1.03566982]],[[2431.2,1.59143069],[2431.3,0.41136],[2431.4,3.2078],[2431.5,4.93228312],[2431.6,3.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408207976,[[2430.8,0.41144],[2430.7,6.0478],[2430.6,4.102],[2430.4,7.83478],[2429.9,2.84]],[[2431.2,1.59143069],[2431.3,0.41136],[2431.4,3.2078],[2431.5,4.93228312],[2431.6,3.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408208177,[[2430.7,3.2078],[2430.5,2.84],[2430.1,4.102],[2430.0,1.02892],[2429.9,6.806]],[[2431.1,7.3214],[2431.2,1.59143069],[2431.4,1.02839],[2431.5,7.77228312],[2431.6,3.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408208377,[[2430.3,3.25152],[2430.1,4.102],[2430.0,3.2078],[2429.9,6.806],[2429.8,2.10184724]],[[2430.8,0.41146],[2431.0,1.02853],[2431.1,7.3214],[2431.2,7.79599269],[2431.3,3.86843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408208577,[[2430.3,3.25152],[2430.0,3.2078],[2429.9,6.806],[2429.8,2.10184724]],[[2430.8,0.41146],[2431.0,1.02853],[2431.1,7.3214],[2431.2,7.79599269],[2431.3,3.86843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408208578,[[2430.3,2.84],[2430.0,4.23673],[2429.8,2.10184724],[2429.7,8.04406729],[2429.6,2.2398]],[[2430.7,2.3369],[2431.0,2.2984],[2431.1,3.2078],[2431.2,2.82446269],[2431.3,6.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408208881,[[2430.6,0.41148],[2430.5,2.84],[2430.3,4.2366],[2430.2,1.02884],[2429.8,1.07283724]],[[2430.7,2.3369],[2431.0,2.2984],[2431.1,3.2078],[2431.2,1.59143069],[2431.3,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408209073,[[2430.6,0.41148],[2430.5,2.84],[2430.3,4.2366],[2430.1,1.02891],[2429.9,2.84]],[[2430.7,2.3369],[2431.0,2.2984],[2431.1,0.4114],[2431.2,1.59143069],[2431.3,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408209274,[[2430.6,0.41148],[2430.5,2.84],[2430.3,3.2078],[2430.2,1.02885],[2430.1,1.02891]],[[2430.7,6.4513],[2431.0,2.2984],[2431.1,0.4114],[2431.2,1.59143069],[2431.3,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408209478,[[2430.6,0.41148],[2430.5,2.84],[2430.3,3.2078],[2430.2,1.02885],[2430.1,1.02891]],[[2430.7,6.4513],[2431.0,2.2984],[2431.2,1.59143069],[2431.3,4.117],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408209686,[[2430.6,0.41148],[2430.5,2.84],[2430.3,3.2078],[2430.2,1.02885],[2430.1,1.02891]],[[2430.7,6.4513],[2431.0,2.2984],[2431.2,1.59143069],[2431.3,4.117],[2444.4,5.2840969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408209878,[[2430.6,0.41148],[2430.5,2.84],[2430.3,3.2078],[2430.2,1.02885],[2430.1,1.02891]],[[2430.7,6.4513],[2431.0,2.2984],[2431.2,2.00282069],[2431.3,4.117],[2444.4,5.2840969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408210185,[[2430.3,2.84],[2429.9,3.6198],[2429.7,9.48511729],[2429.5,9.98107051],[2429.0,5.81576532]],[[2430.7,6.86277],[2431.0,3.32695],[2431.1,4.23631],[2431.2,1.79340018],[2431.3,6.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408210385,[[2430.3,2.84],[2429.9,3.2078],[2429.8,2.10185724],[2429.7,9.07311729],[2429.5,8.95193051]],[[2430.6,4.1144],[2430.7,2.3369],[2430.8,3.61926],[2431.0,3.32695],[2431.1,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408210582,[[2430.1,2.84],[2429.9,3.2078],[2429.8,1.07283724],[2429.7,8.04406729],[2429.6,3.2689]],[[2430.5,3.2078],[2430.6,4.52589],[2430.7,2.3369],[2430.9,3.8686],[2431.0,2.2984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408210888,[[2430.1,2.84],[2429.9,3.2078],[2429.8,1.07283724],[2429.7,8.04406729],[2429.6,3.2689]],[[2430.6,4.52589],[2430.7,2.3369],[2430.9,3.8686],[2431.0,2.2984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408210889,[[2430.1,2.84],[2430.0,0.41157],[2429.9,3.2078],[2429.8,1.07283724],[2429.7,8.04406729]],[[2430.6,2.67388],[2430.7,2.3369],[2430.8,3.2078],[2430.9,3.8686],[2431.0,2.2984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408211186,[[2430.1,2.84],[2430.0,0.41157],[2429.9,3.2078],[2429.8,1.07283724],[2429.7,5.71786729]],[[2430.5,0.4115],[2430.6,2.2624],[2430.7,2.3369],[2430.8,3.2078],[2430.9,3.8686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408211386,[[2430.2,0.41154],[2430.1,2.84],[2429.9,3.2078],[2429.8,1.07283724],[2429.7,5.71786729]],[[2430.6,2.2624],[2430.7,2.74837],[2430.8,3.2078],[2430.9,3.8686],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408211685,[[2430.2,0.41154],[2430.1,2.84],[2429.9,3.2078],[2429.8,1.07283724],[2429.7,5.71786729]],[[2430.6,2.2624],[2430.7,2.74837],[2430.8,3.2078],[2430.9,3.8686],[2431.7,2.69117711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408211883,[[2430.1,3.25155],[2429.9,3.2078],[2429.8,1.07283724],[2429.7,5.71786729],[2425.2,0.19180502]],[[2430.6,2.2624],[2430.7,2.74837],[2430.8,3.2078],[2430.9,3.8686],[2431.7,2.69117711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408211884,[[2430.1,3.25155],[2429.9,3.2078],[2429.8,1.07283724],[2429.7,5.71786729],[2425.2,0.19180502]],[[2430.6,6.3768],[2430.7,2.3369],[2430.8,3.2078],[2430.9,3.8686],[2431.3,5.294538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408212082,[[2430.1,0.41155],[2429.9,6.9978],[2429.8,1.07283724],[2429.7,5.71786729],[2428.7,2.059]],[[2430.6,2.2624],[2430.7,2.74837],[2430.8,3.2078],[2430.9,1.0286],[2431.2,5.58340018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408212287,[[2430.0,0.41157],[2429.9,6.9978],[2429.8,1.07283724],[2429.7,5.71786729],[2429.6,2.2398]],[[2430.5,3.6193],[2430.6,2.2624],[2430.7,2.3369],[2430.9,1.0286],[2431.1,1.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408212587,[[2430.0,0.41157],[2429.9,6.9978],[2429.8,1.07283724],[2429.7,5.71786729],[2429.6,2.2398]],[[2430.5,3.2078],[2430.6,2.67389],[2430.7,2.3369],[2430.9,1.0286],[2431.1,1.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408212791,[[2429.9,6.9978],[2429.8,1.07283724],[2429.7,5.71786729],[2429.6,2.2398]],[[2430.5,3.2078],[2430.6,2.67389],[2430.7,2.3369],[2430.9,1.0286],[2431.1,1.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408212792,[[2430.1,0.41156],[2429.9,6.9978],[2429.8,1.07283724],[2429.7,5.71786729],[2429.6,2.2398]],[[2430.5,3.2078],[2430.6,2.67389],[2430.7,2.3369],[2430.9,1.0286],[2431.1,1.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408213084,[[2430.2,6.9978],[2430.1,8.40714202],[2430.0,12.52234202],[2429.8,1.07283724],[2429.7,5.71786729]],[[2431.1,3.2078],[2431.2,1.59143069],[2431.5,2.64798312],[2431.6,4.117],[2431.9,3.70717637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408213285,[[2430.9,0.41142],[2430.6,3.2078],[2430.5,3.79],[2430.3,1.02883],[2430.2,2.1363]],[[2431.2,1.59143069],[2431.4,2.73034],[2431.5,2.64798312],[2431.6,9.5627],[2431.7,2.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408213594,[[2430.9,0.41142],[2430.6,3.2078],[2430.5,3.79],[2430.3,9.43597202],[2430.2,6.2383]],[[2431.2,0.00617233],[2431.4,2.73034],[2431.5,2.64798312],[2431.6,9.5627],[2431.7,2.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408213884,[[2430.9,0.41142],[2430.6,3.2078],[2430.5,3.79],[2430.3,1.02883],[2430.2,6.2383]],[[2431.2,0.00617233],[2431.4,2.319],[2431.5,3.05932312],[2431.6,9.5627],[2431.7,2.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408214091,[[2431.0,0.4114],[2430.6,3.2078],[2430.5,3.79],[2430.4,1.02875],[2430.3,1.02883]],[[2431.2,0.00617233],[2431.4,2.319],[2431.5,2.64798312],[2431.6,9.97402],[2431.7,2.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408214274,[[2430.6,3.2078],[2430.5,3.79],[2430.4,1.02875]],[[2431.2,0.00617233],[2431.4,2.319],[2431.5,2.64798312],[2431.6,9.97402],[2431.7,2.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408214275,[[2431.1,0.41139],[2430.9,3.79],[2430.6,3.2078],[2430.5,1.0287],[2430.4,1.23633546]],[[2431.2,0.00617233],[2431.4,2.319],[2431.5,2.64798312],[2431.6,9.5627],[2431.7,2.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408214582,[[2431.1,0.41139],[2430.9,3.79],[2430.6,4.23647],[2430.5,4.102],[2430.4,1.23633546]],[[2431.2,0.00617233],[2431.4,2.319],[2431.5,2.64798312],[2431.6,5.4457],[2431.7,2.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408214788,[[2431.0,0.4114],[2430.9,3.79],[2430.6,3.2078],[2430.5,4.102],[2430.4,1.23633546]],[[2431.2,4.11977233],[2431.4,2.319],[2431.5,2.64798312],[2431.6,5.85702],[2431.7,2.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408215085,[[2431.1,0.41139],[2430.9,3.79],[2430.6,4.23647],[2430.5,4.102],[2430.4,1.23633546]],[[2431.2,0.00617233],[2431.4,2.319],[2431.5,2.64798312],[2431.6,5.4457],[2431.7,2.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408215285,[[2431.1,0.41139],[2430.9,3.79],[2430.7,1.02862],[2430.6,4.23647],[2430.5,4.102]],[[2431.2,0.00617233],[2431.4,2.319],[2431.5,2.64798312],[2431.6,5.4457],[2431.7,2.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408215588,[[2431.1,4.20139],[2430.9,3.2078],[2430.8,1.02858],[2430.6,1.02867],[2430.5,4.102]],[[2431.2,0.00617233],[2431.4,2.319],[2431.5,2.64798312],[2431.6,5.4457],[2431.7,2.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408215589,[[2431.1,4.20139],[2430.9,3.2078],[2430.8,1.02858],[2430.6,1.02867],[2430.5,4.102]],[[2431.2,0.00617233],[2431.4,2.319],[2431.5,2.64798312],[2431.6,3.2078],[2431.7,2.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408215779,[[2431.1,4.20139],[2430.9,3.2078],[2430.8,1.02858],[2430.7,2.353],[2430.6,4.81867]],[[2431.2,0.00617233],[2431.4,2.319],[2431.5,2.64798312],[2431.7,2.1316],[2432.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408215978,[[2431.1,4.20139],[2430.9,3.2078],[2430.8,1.02858],[2430.7,2.353],[2430.6,4.81867]],[[2431.2,0.00617233],[2431.5,2.64798312],[2431.7,2.1316],[2432.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408215979,[[2431.1,4.20139],[2430.9,3.2078],[2430.8,1.02858],[2430.7,2.353],[2430.6,4.81867]],[[2431.2,0.00617233],[2431.5,2.64798312],[2431.7,2.1316],[2432.0,3.2078],[2432.7,1.66212122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408216277,[[2431.1,8.31499],[2430.9,3.2078],[2430.8,1.02858],[2430.7,2.353],[2430.6,4.81867]],[[2431.2,0.00617233],[2431.5,2.64798312],[2431.9,5.95797637],[2432.0,3.2078],[2432.4,12.10690338]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408216479,[[2431.1,8.31499],[2430.9,3.2078],[2430.8,1.02858],[2430.7,2.353],[2430.6,4.81867]],[[2431.2,0.00617233],[2431.7,1.58925518],[2431.9,2.2508],[2432.0,3.2078],[2432.1,9.09603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408216677,[[2431.1,8.31499],[2430.9,3.2078],[2430.7,2.353],[2430.6,4.81867],[2430.3,2.63849496]],[[2431.2,0.00617233],[2431.7,1.58925518],[2431.9,2.2508],[2432.0,3.2078],[2432.1,9.09603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408216678,[[2431.1,8.31499],[2430.9,3.2078],[2430.7,2.353],[2430.6,4.81867],[2430.3,2.63849496]],[[2431.2,0.00617233],[2431.7,1.58925518],[2431.8,2.11902361],[2431.9,2.2508],[2432.0,6.26781931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408216881,[[2431.1,4.20139],[2430.9,3.2078],[2430.7,2.353],[2430.6,4.81867],[2430.3,2.63849496]],[[2431.2,0.00617233],[2431.7,1.58925518],[2431.8,2.11902361],[2431.9,2.2508],[2432.0,6.26781931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408216882,[[2431.1,4.20139],[2430.9,3.2078],[2430.7,2.353],[2430.6,4.81867],[2430.3,2.63849496]],[[2431.2,0.00617233],[2431.7,1.58925518],[2431.8,2.11902361],[2431.9,2.2508],[2432.0,5.85657931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408217077,[[2431.1,8.31499],[2430.9,3.2078],[2430.7,2.353],[2430.6,4.81867],[2430.3,2.63849496]],[[2431.2,0.00617233],[2431.6,1.58925518],[2431.8,2.11902361],[2431.9,4.89957931],[2432.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408217387,[[2431.1,4.20139],[2430.9,3.2078],[2430.7,2.353],[2430.6,4.81867],[2430.3,2.63973804]],[[2431.2,0.00617233],[2431.6,1.58925518],[2431.8,2.11902361],[2431.9,4.89957931],[2432.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408217590,[[2431.1,4.20139],[2430.9,3.2078],[2430.7,2.353],[2430.6,4.81867],[2430.3,2.63973804]],[[2431.2,0.00617233],[2431.6,1.58925518],[2431.8,2.11902361],[2431.9,4.89957931],[2432.0,3.61905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408217985,[[2431.1,4.20139],[2430.9,3.2078],[2430.7,2.353],[2430.6,4.81867],[2430.3,2.79488137]],[[2431.2,0.00617233],[2431.6,1.58925518],[2431.8,2.11902361],[2431.9,4.89957931],[2432.0,3.61905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408218289,[[2431.1,14.31499],[2431.0,2.2882],[2430.9,4.23637],[2430.7,3.38165],[2430.6,6.0669]],[[2431.2,0.00617233],[2431.7,4.79705518],[2431.8,2.11902361],[2431.9,2.64877931],[2432.1,6.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408218487,[[2431.1,14.31499],[2431.0,2.2882],[2430.9,4.23637],[2430.7,3.38165],[2430.6,6.0669]],[[2431.2,0.00617233],[2431.7,4.79705518],[2431.9,2.64877931],[2432.1,6.4311],[2432.3,3.58964606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408218681,[[2431.1,14.31499],[2431.0,2.2882],[2430.9,4.23637],[2430.7,3.38165],[2430.6,6.0669]],[[2431.2,0.00617233],[2431.7,3.2078],[2431.8,1.58925518],[2431.9,4.76759173],[2432.1,6.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408219375,[[2431.1,14.31499],[2431.0,2.2882],[2430.9,4.23637],[2430.7,3.38165],[2430.6,6.0669]],[[2431.2,0.00617233],[2431.7,3.2078],[2431.8,1.58925518],[2431.9,4.76759173],[2432.1,2.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408220082,[[2431.1,14.31499],[2431.0,2.2882],[2430.9,4.23637],[2430.7,2.353],[2430.6,7.13973724]],[[2431.2,0.00617233],[2431.8,1.58925518],[2432.0,2.11881242],[2432.1,4.96276994],[2432.4,9.43550243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408220282,[[2431.7,0.41129],[2431.2,1.02845],[2431.1,23.00271333],[2431.0,2.2882],[2430.9,4.23637]],[[2431.8,1.58925518],[2432.1,5.32661242],[2432.2,2.64866994],[2432.4,5.84587637],[2432.5,7.29544606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408220581,[[2431.7,4.20129],[2431.6,3.2078],[2431.3,4.102],[2431.2,1.02845],[2431.1,0.412]],[[2431.8,1.58925518],[2432.1,5.32661242],[2432.3,2.64866994],[2432.4,5.84587637],[2432.6,5.76389606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408220780,[[2431.7,8.31329],[2431.6,3.2078],[2431.4,1.02833],[2431.3,4.102],[2431.1,0.412]],[[2431.8,1.58925518],[2432.2,2.11881242],[2432.4,8.49454631],[2432.5,3.2078],[2432.6,5.35274606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408221085,[[2431.7,8.31329],[2431.6,4.23604],[2431.4,1.02833],[2431.3,4.102],[2431.1,0.412]],[[2431.8,1.58925518],[2432.4,7.96468879],[2432.5,5.85646994],[2432.6,2.1743],[2432.8,3.58955606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408221288,[[2431.7,17.17799822],[2431.6,4.23604],[2431.5,2.13747233],[2431.4,1.02833],[2431.3,4.102]],[[2431.8,1.58925518],[2432.4,7.96468879],[2432.5,3.2078],[2432.6,4.82296994],[2432.8,0.41111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408221478,[[2431.7,17.17799822],[2431.6,3.2078],[2431.5,2.13747233],[2431.4,1.02833],[2431.3,4.102]],[[2431.8,1.58925518],[2432.3,1.58904853],[2432.4,7.96468879],[2432.5,5.85646994],[2432.6,2.1743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408221682,[[2431.7,17.17799822],[2431.6,3.2078],[2431.5,2.13747233],[2431.4,1.02833],[2431.3,4.102]],[[2431.8,1.58925518],[2432.2,1.58904853],[2432.4,4.25751242],[2432.5,5.85646994],[2432.6,2.1743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408222079,[[2431.7,17.17799822],[2431.6,3.2078],[2431.5,2.13747233],[2431.4,1.02833],[2431.3,4.102]],[[2431.8,1.58925518],[2432.3,1.58904853],[2432.4,4.25751242],[2432.5,5.85646994],[2432.6,2.1743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408222392,[[2431.7,23.17799822],[2431.6,4.23607],[2431.5,2.13747233],[2431.3,4.102],[2430.2,6.98621137]],[[2431.8,1.58925518],[2432.3,1.58904853],[2432.4,2.11881242],[2432.6,2.64866994],[2432.7,2.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408222690,[[2431.7,24.20623822],[2431.6,4.23607],[2431.5,2.13747233],[2431.4,2.3298],[2431.3,4.102]],[[2431.8,1.58925518],[2432.5,1.58904853],[2432.6,2.11881242],[2432.7,2.1338],[2432.8,5.827116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408222888,[[2431.7,24.20623822],[2431.6,4.23607],[2431.5,2.13747233],[2431.4,2.3298],[2431.3,4.102]],[[2431.8,1.58925518],[2432.5,1.58904853],[2432.7,4.25261242],[2432.8,5.827116],[2433.3,10.11501304]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408223088,[[2431.9,1.02813],[2431.7,22.76670822],[2431.6,3.2078],[2431.5,2.13747233],[2431.4,2.3298]],[[2432.7,4.25261242],[2432.8,5.827116],[2433.3,10.11501304]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408223089,[[2431.9,1.02813],[2431.7,22.76670822],[2431.6,3.2078],[2431.5,2.13747233],[2431.4,2.3298]],[[2432.6,1.58904853],[2432.7,4.25261242],[2432.8,3.17844606],[2432.9,6.76566994],[2433.0,10.15800276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408223285,[[2432.5,0.41116],[2432.3,3.79],[2431.9,1.02813],[2431.8,4.30945906],[2431.7,8.86470822]],[[2432.7,3.72284853],[2432.8,3.17844606],[2432.9,4.76748236],[2433.0,10.15800276],[2433.1,0.41106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408223587,[[2432.3,3.79],[2431.8,4.30945906]],[[2432.7,3.72284853],[2432.8,3.17844606],[2432.9,4.76748236],[2433.0,10.15800276],[2433.1,0.41106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408223588,[[2432.6,0.41114],[2432.3,3.79],[2432.2,3.2078],[2432.0,9.46107542],[2431.8,7.55204906]],[[2432.8,4.76749459],[2432.9,4.76748236],[2433.0,10.15800276],[2433.2,2.59115],[2433.4,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408223783,[[2432.6,0.41114],[2432.3,3.79],[2432.2,3.2078],[2432.1,1.02804],[2432.0,1.02808]],[[2432.8,4.76749459],[2432.9,2.64866994],[2433.0,7.50901242],[2433.2,2.59114],[2433.3,7.55333304]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408223980,[[2432.6,0.41113],[2432.3,3.79],[2432.2,3.2078],[2432.1,1.02804],[2432.0,1.02808]],[[2432.8,4.76749459],[2432.9,2.64866994],[2433.0,7.50901242],[2433.2,2.59114],[2433.3,7.55333304]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408223981,[[2432.6,0.41113],[2432.3,3.79],[2432.2,3.2078],[2432.1,1.02804],[2432.0,1.02808]],[[2432.8,3.17844606],[2432.9,4.23771847],[2433.0,7.50901242],[2433.2,2.1801],[2433.3,7.96436304]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408224289,[[2432.7,0.41112],[2432.6,3.79],[2432.5,3.2078],[2432.3,1.02798],[2432.1,1.02804]],[[2432.8,3.17844606],[2432.9,4.23771847],[2433.0,5.3902],[2433.1,2.11881242],[2433.2,2.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408224990,[[2432.7,0.41112],[2432.6,3.79],[2432.5,3.2078],[2432.3,1.02798],[2432.1,1.02804]],[[2432.8,3.17844606],[2432.9,4.23771847],[2433.1,2.11881242],[2433.3,5.4637],[2433.7,10.52765774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408225290,[[2432.7,4.52152],[2432.6,3.79],[2432.5,3.2078],[2432.4,1.02791],[2432.3,1.02798]],[[2432.8,3.17844606],[2432.9,4.23771847],[2433.1,2.11881242],[2433.3,5.4637],[2433.5,2.1589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408225485,[[2432.7,4.52152],[2432.6,3.79],[2432.5,3.2078],[2432.3,1.02798],[2432.1,1.02806]],[[2432.8,3.17844606],[2432.9,4.23771847],[2433.1,2.11881242],[2433.3,2.2559],[2433.5,2.1589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408225793,[[2432.7,4.52152],[2432.6,3.79],[2432.5,3.2078],[2432.4,1.02791],[2432.3,1.02798]],[[2432.8,3.17844606],[2432.9,4.23771847],[2433.1,2.11881242],[2433.3,2.2559],[2433.5,2.1589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408226095,[[2432.8,0.41111],[2432.7,4.1104],[2432.6,3.79],[2432.5,3.2078],[2432.4,1.02791]],[[2432.9,4.23771847],[2433.1,2.11881242],[2433.3,2.2559],[2433.5,2.1589],[2433.6,13.725373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408226289,[[2432.8,3.61891],[2432.6,3.79],[2432.4,1.02791],[2429.3,0.207],[2429.1,0.2015704]],[[2432.9,4.23771847],[2433.1,2.11881242],[2433.3,2.2559],[2433.5,2.1589],[2433.6,14.136353]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408226593,[[2432.8,3.61891],[2432.6,3.79],[2432.4,1.02791],[2430.2,4.82728826],[2429.3,0.207]],[[2432.9,4.23771847],[2433.1,2.11881242],[2433.3,2.2559],[2433.5,2.56989],[2433.6,13.725373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408226785,[[2432.8,3.61891],[2432.6,3.79],[2432.4,1.02791],[2430.2,4.82728826],[2429.3,0.207]],[[2432.9,4.23771847],[2433.1,2.11881242],[2433.3,2.2559],[2433.5,2.1589],[2433.6,14.136353]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408226986,[[2432.8,3.61891],[2432.6,3.79],[2432.4,1.02791],[2430.5,1.03566982],[2430.3,1.80061353]],[[2432.9,4.23771847],[2433.1,2.11881242],[2433.3,2.2559],[2433.5,2.1589],[2433.6,14.136353]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408227295,[[2432.8,7.40891],[2432.4,5.12991],[2432.1,6.806],[2431.9,2.05623],[2431.5,2.13747233]],[[2432.9,4.23771847],[2433.1,2.11881242],[2433.3,2.2559],[2433.5,2.1589],[2433.6,14.136353]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408227296,[[2432.8,7.40891],[2432.4,5.12991],[2432.1,6.806],[2431.9,2.05623],[2431.5,2.13747233]],[[2432.9,4.23771847],[2433.1,2.11881242],[2433.3,2.2559],[2433.5,2.1589],[2433.6,9.608373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408227589,[[2432.8,7.40891],[2432.6,1.02783],[2432.4,5.12991],[2432.1,6.806],[2431.9,2.05623]],[[2432.9,1.58904853],[2433.1,2.11881242],[2433.3,2.2559],[2433.5,2.1589],[2433.6,9.608373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408227989,[[2432.8,7.40891],[2432.6,1.02783],[2432.4,5.12991],[2432.1,6.806],[2431.9,2.05623]],[[2432.9,1.58904853],[2433.1,2.11881242],[2433.3,2.2559],[2433.5,2.1589],[2433.6,5.3716]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408228587,[[2432.8,7.40891],[2432.4,5.12991],[2432.2,1.028],[2432.1,6.806],[2431.9,2.05623]],[[2432.9,1.58904853],[2433.1,2.11881242],[2433.3,2.2559],[2433.5,2.1589],[2433.6,5.3716]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408228787,[[2432.8,3.61891],[2432.6,3.79],[2432.4,4.102],[2432.3,1.02795],[2432.2,1.028]],[[2432.9,1.58904853],[2433.1,2.11881242],[2433.3,2.2559],[2433.5,2.56989],[2433.6,5.3716]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408228986,[[2432.8,7.40891],[2432.4,5.1299],[2432.3,1.02795],[2430.3,2.83628335],[2428.3,0.19161431]],[[2432.9,1.58904853],[2433.1,2.11881242],[2433.3,2.2559],[2433.5,2.1589],[2433.6,5.78258]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408229296,[[2432.8,7.40891],[2432.4,5.1299],[2430.3,2.83628335],[2428.3,0.19161431]],[[2432.9,1.58904853],[2433.1,2.11881242],[2433.3,2.2559],[2433.5,2.1589],[2433.6,5.78258]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408229297,[[2433.0,1.43876],[2432.8,26.21693203],[2432.6,0.4112],[2432.5,6.63119],[2432.4,4.102]],[[2433.1,2.11881242],[2433.8,7.00227473],[2434.0,0.4109],[2434.1,2.1437],[2434.2,0.20605818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408229492,[[2433.0,4.52147],[2432.8,16.11270436],[2432.6,1.43903],[2432.5,4.5754],[2432.4,4.102]],[[2433.1,2.11881242],[2433.8,7.00227473],[2434.0,0.4109],[2434.1,4.3658],[2434.2,0.20605818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408229792,[[2433.0,14.04405433],[2432.9,0.4112],[2432.8,7.61781003],[2432.7,0.4112],[2432.5,4.5754]],[[2433.1,2.11881242],[2433.8,7.00227473],[2434.0,3.2078],[2434.1,4.7767],[2434.5,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408229993,[[2433.6,0.41097],[2433.1,1.02764],[2433.0,22.80649433],[2432.8,7.20670003],[2432.7,2.0556]],[[2433.8,7.00227473],[2434.0,3.2078],[2434.1,4.3658],[2434.5,4.52783],[2434.6,5.81693674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408230298,[[2433.6,7.40877],[2433.4,1.0275],[2433.2,4.102],[2433.1,1.02764],[2433.0,0.4112]],[[2433.8,4.76407473],[2434.1,2.1437],[2434.3,3.2078],[2434.6,6.0228099],[2434.7,0.41079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408230595,[[2433.6,7.40877],[2433.4,1.0275],[2433.2,4.102],[2433.1,1.02764],[2433.0,0.4112]],[[2433.8,4.76407473],[2434.3,3.2078],[2434.4,2.1758],[2434.5,2.2221],[2434.6,6.0228099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408230793,[[2433.6,16.00770517],[2433.4,1.0275],[2433.3,4.5559],[2433.2,4.102],[2433.1,1.02764]],[[2433.8,4.76407473],[2434.3,3.2078],[2434.4,2.1758],[2434.5,2.2221],[2434.6,5.81693674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408230996,[[2433.5,0.41098],[2433.4,3.79],[2433.3,3.2078],[2433.2,4.102],[2432.9,7.83372]],[[2433.8,4.76407473],[2434.3,3.2078],[2434.4,2.1758],[2434.5,6.0121],[2434.6,6.01999338]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408231190,[[2433.1,3.79],[2433.0,3.2078],[2432.9,10.908],[2432.8,5.17600003],[2432.6,0.4112]],[[2433.8,4.76407473],[2434.0,3.2078],[2434.2,1.02718],[2434.4,2.1758],[2434.5,10.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408231389,[[2433.1,4.20105],[2433.0,3.2078],[2432.9,4.102],[2432.8,4.76480003],[2432.6,6.806]],[[2433.8,4.76407473],[2434.0,3.2078],[2434.2,1.02718],[2434.5,10.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408231390,[[2433.1,4.20105],[2433.0,3.2078],[2432.9,4.102],[2432.8,4.76480003],[2432.6,6.806]],[[2433.7,5.88345774],[2433.8,4.76407473],[2433.9,0.41093],[2434.0,3.2078],[2434.2,1.02718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408231592,[[2433.2,0.41103],[2433.1,3.79],[2433.0,3.2078],[2432.9,4.102],[2432.8,4.56207233]],[[2433.7,8.23275774],[2433.8,4.76407473],[2433.9,0.41093],[2434.0,3.2078],[2434.2,1.02718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408231794,[[2433.2,0.41104],[2433.1,3.79],[2433.0,3.2078],[2432.9,4.102],[2432.8,4.77090592]],[[2433.7,8.23275774],[2433.8,6.98617473],[2434.0,3.2078],[2434.5,4.117],[2435.8,2.05307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408232088,[[2433.2,0.41104],[2433.1,3.79],[2433.0,3.2078],[2432.9,4.102],[2432.8,4.77090592]],[[2433.7,8.23275774],[2433.8,6.98617473],[2433.9,0.41092],[2434.0,3.2078],[2434.4,1.02713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408232799,[[2433.2,0.41103],[2433.1,3.79],[2433.0,3.2078],[2432.9,4.102],[2432.8,4.77090592]],[[2433.7,8.23275774],[2433.8,6.98617473],[2433.9,0.41093],[2434.0,3.2078],[2434.3,4.81718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408233095,[[2433.3,0.41102],[2433.1,3.79],[2433.0,3.2078],[2432.9,4.102],[2432.8,4.77090592]],[[2433.7,8.23275774],[2433.8,6.98617473],[2434.0,3.61871],[2434.3,4.81718],[2435.8,2.05309]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408233498,[[2433.4,0.411],[2433.1,3.79],[2433.0,3.2078],[2432.9,4.102],[2432.8,4.77090592]],[[2433.7,8.23275774],[2433.8,6.98617473],[2434.0,3.2078],[2434.1,0.41089],[2434.3,4.81718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408233691,[[2433.4,0.411],[2433.1,3.79],[2433.0,3.2078],[2432.9,4.102],[2432.8,5.79863592]],[[2433.7,8.23275774],[2433.8,6.98617473],[2434.0,3.2078],[2434.1,0.41089],[2434.4,1.0271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408233899,[[2433.6,0.41097],[2433.4,3.79],[2433.0,4.23545],[2432.9,5.12969],[2432.8,4.77090592]],[[2433.7,5.88345774],[2433.8,4.76407473],[2434.0,3.2078],[2434.7,1.18272073],[2437.7,20.72161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408234097,[[2433.6,4.20097],[2433.4,4.1096],[2433.3,3.2078],[2433.1,1.02761],[2433.0,3.79]],[[2433.7,3.70765774],[2433.8,4.76407473],[2434.0,3.2078],[2434.3,2.2059],[2434.4,2.3002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408234300,[[2433.6,17.51757],[2433.5,1.02747],[2433.2,4.102],[2433.0,3.79],[2432.9,2.2428]],[[2433.7,3.70765774],[2433.8,4.76407473],[2434.3,2.2059],[2434.4,4.5934],[2434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408234599,[[2433.6,26.24491911],[2433.3,1.02752],[2433.2,4.102],[2433.1,1.02764],[2433.0,3.79]],[[2433.7,3.70765774],[2433.8,4.76407473],[2434.4,2.2932],[2434.5,3.2078],[2434.7,0.41079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408234790,[[2433.6,26.24491911],[2433.3,1.02752],[2433.2,4.102],[2433.1,1.02764],[2433.0,3.79]],[[2433.7,3.70765774],[2433.8,4.76407473],[2434.4,2.2932],[2434.5,3.2078],[2434.9,4.5061]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408235197,[[2433.6,26.24491911],[2433.3,1.02752],[2433.2,4.102],[2433.1,1.02764],[2433.0,3.79]],[[2433.7,3.70765774],[2433.8,4.76407473],[2434.4,2.2932],[2434.5,3.2078],[2434.8,0.41078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408235393,[[2433.6,26.24491911],[2433.4,1.02748],[2433.3,1.02752],[2433.2,4.102],[2433.0,3.79]],[[2433.7,3.70765774],[2433.8,4.76407473],[2434.4,2.2932],[2434.5,3.2078],[2434.8,0.41078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408235596,[[2433.6,26.24491911],[2433.4,1.02748],[2433.3,1.02752],[2433.2,4.102],[2433.0,3.79]],[[2433.7,3.70765774],[2433.8,4.76407473],[2434.4,2.2932],[2434.5,3.2078],[2434.7,0.41078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408236288,[[2433.6,27.27234911],[2433.5,2.2718],[2433.3,1.02752],[2433.2,4.102],[2433.0,3.79]],[[2433.7,3.70765774],[2433.8,4.76407473],[2434.4,2.2932],[2434.5,3.2078],[2435.2,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408236502,[[2433.6,27.27234911],[2433.5,2.2718],[2433.3,1.02752],[2433.2,4.102],[2433.1,2.05528]],[[2433.7,3.70765774],[2433.8,4.76407473],[2434.4,2.2932],[2434.9,4.91685],[2435.0,7.52846548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408236999,[[2433.6,27.27234911],[2433.5,3.29926],[2433.2,4.102],[2433.1,2.05528],[2431.4,1.03400975]],[[2433.7,3.70765774],[2433.8,4.76407473],[2434.4,2.2932],[2434.9,4.5061],[2435.0,7.93920548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408237196,[[2433.6,29.43814911],[2433.5,3.29926],[2433.2,4.102],[2433.1,2.05528],[2432.8,0.21500592]],[[2433.7,3.70765774],[2433.8,4.76407473],[2434.4,2.2932],[2434.9,4.91685],[2435.0,7.52846548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408237686,[[2433.6,29.43814911],[2433.5,3.29926],[2433.2,4.102],[2433.1,2.05528],[2432.8,0.21500592]],[[2433.7,3.70765774],[2433.8,4.76407473],[2434.4,2.2932],[2434.9,4.5061],[2435.0,7.93920548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408237891,[[2433.7,0.41095],[2433.6,29.02717911],[2433.5,2.2718],[2433.2,4.102],[2433.1,2.05528]],[[2433.8,4.76407473],[2434.9,4.5061],[2435.0,3.2078],[2435.3,6.49488964],[2435.4,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408238088,[[2433.7,5.54714],[2433.6,24.91837911],[2433.5,2.2718],[2433.2,4.102],[2433.1,2.05528]],[[2433.8,4.76407473],[2434.8,2.2918],[2434.9,4.5061],[2435.0,3.2078],[2435.3,6.70087791]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408238298,[[2433.7,8.58995733],[2433.6,7.40876],[2433.2,4.102],[2433.1,1.0276],[2432.9,13.2408]],[[2433.8,4.76407473],[2434.4,0.41084],[2434.7,3.2078],[2434.8,2.2918],[2434.9,8.2961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408238494,[[2433.7,0.41095],[2433.6,6.9978],[2433.3,1.02755],[2433.2,4.102],[2433.1,1.0276]],[[2433.8,4.76407473],[2434.6,6.22774674],[2434.7,3.2078],[2434.8,3.31876],[2434.9,8.2961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408238692,[[2433.7,0.41095],[2433.6,6.9978],[2433.3,1.02755],[2433.2,4.102]],[[2433.8,4.76407473],[2434.6,6.22774674],[2434.7,3.2078],[2434.8,3.31876],[2434.9,8.2961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408238693,[[2433.7,4.51975],[2433.6,6.9978],[2433.5,1.02748],[2433.3,1.02755],[2433.2,4.102]],[[2433.8,4.76407473],[2434.6,5.81693674],[2434.7,0.41079],[2434.8,2.2918],[2434.9,8.2961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408238888,[[2433.7,20.13709733],[2433.6,6.9978],[2433.5,1.02748],[2433.0,10.26007],[2432.9,2.39501404]],[[2433.8,4.76407473],[2434.6,5.81693674],[2434.8,2.2918],[2434.9,4.5061],[2435.0,3.61854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408239103,[[2433.7,22.38089733],[2433.6,6.9978],[2433.5,1.02748],[2433.0,8.01627],[2432.9,2.39501404]],[[2433.8,4.76407473],[2434.6,5.81693674],[2434.8,2.2918],[2434.9,4.5061],[2435.0,3.61854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408239295,[[2433.7,22.38089733],[2433.6,6.9978],[2433.5,1.02748],[2433.3,2.05513],[2433.0,8.01627]],[[2433.8,4.76407473],[2434.6,5.81693674],[2434.8,2.2918],[2434.9,4.5061],[2435.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408239697,[[2433.7,22.38089733],[2433.6,6.9978],[2433.5,1.02748],[2433.0,8.01627],[2432.9,2.2428]],[[2433.8,4.76407473],[2434.6,5.81693674],[2434.8,2.2918],[2434.9,4.5061],[2435.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408240405,[[2433.7,16.38089733],[2433.6,6.9978],[2433.5,1.02748],[2433.2,0.15581276],[2433.0,8.01627]],[[2433.8,4.76407473],[2434.6,5.81693674],[2434.8,2.2918],[2434.9,4.91686],[2435.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408240590,[[2433.7,22.38089733],[2433.6,6.9978],[2433.5,1.02748],[2433.2,0.15581276],[2433.0,8.01627]],[[2433.8,4.76407473],[2434.6,5.81693674],[2434.8,2.2918],[2434.9,4.5061],[2435.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408240794,[[2433.7,22.38089733],[2433.6,6.9978],[2433.5,1.02748],[2433.2,0.15581276],[2433.0,8.01627]],[[2433.8,4.76407473],[2434.6,5.81693674],[2434.8,2.2918],[2434.9,4.91686],[2435.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408241194,[[2433.7,22.38089733],[2433.6,6.9978],[2433.2,0.15581276],[2433.0,8.01627]],[[2434.6,5.81693674],[2434.8,2.2918],[2434.9,4.91686],[2435.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408241195,[[2434.3,0.41084],[2433.9,1.02731],[2433.7,21.96994733],[2433.6,6.9978],[2433.2,2.21095276]],[[2434.6,5.81693674],[2434.8,2.2918],[2434.9,4.5061],[2435.0,3.2078],[2435.4,8.93369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408241398,[[2434.3,3.79],[2434.2,0.00617233],[2433.9,1.02731],[2433.8,2.3611],[2433.7,11.86114733]],[[2434.6,5.81693674],[2434.8,2.2918],[2434.9,4.5061],[2435.0,3.61854],[2435.4,4.81669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408241596,[[2434.3,4.20084],[2434.2,3.21397233],[2433.8,2.3611],[2433.7,3.27119],[2433.5,1.02745]],[[2434.6,5.81693674],[2434.8,2.2918],[2434.9,4.5061],[2435.0,3.61854],[2435.4,4.81669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408241799,[[2434.3,3.79],[2434.2,3.62483233],[2433.8,2.3611],[2433.7,3.27119],[2433.5,1.02745]],[[2434.6,5.81693674],[2434.8,2.2918],[2434.9,4.91685],[2435.0,3.2078],[2435.3,7.57675742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408241994,[[2434.2,3.21397233],[2434.1,3.79],[2433.8,2.3611],[2433.7,3.27119],[2433.5,1.02745]],[[2434.6,5.81693674],[2434.8,2.2918],[2434.9,4.5061],[2435.0,3.2078],[2435.2,1.02679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408242200,[[2434.2,0.00617233],[2434.1,4.20088],[2433.9,3.2078],[2433.8,2.3611],[2433.7,3.27119]],[[2434.6,5.81693674],[2434.8,2.70257],[2434.9,4.5061],[2435.0,3.2078],[2435.2,1.02679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408242402,[[2434.2,0.00617233],[2434.1,4.20088],[2433.9,3.2078],[2433.8,2.3611],[2433.7,3.27119]],[[2434.6,5.81693674],[2434.8,2.2918],[2434.9,4.91686],[2435.0,3.2078],[2435.2,1.02679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408242703,[[2434.2,3.21397233],[2434.1,3.79],[2433.8,2.3611],[2433.7,2.2438],[2433.5,1.02747]],[[2434.6,5.81693674],[2434.8,2.2918],[2434.9,4.5061],[2435.0,3.2078],[2435.1,1.02683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408242901,[[2434.2,3.21397233],[2434.1,4.20088],[2433.8,2.3611],[2433.7,2.2438],[2433.5,1.02747]],[[2434.6,5.81693674],[2434.8,2.70258],[2434.9,4.5061],[2435.0,3.2078],[2435.1,1.02683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408243106,[[2434.2,3.62484233],[2434.1,3.79],[2433.8,2.3611],[2433.7,2.2438],[2433.6,1.02741]],[[2434.6,5.81693674],[2434.8,2.2918],[2434.9,4.91686],[2435.0,3.2078],[2435.1,1.02682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408243404,[[2434.2,3.62483233],[2434.1,3.79],[2433.8,2.3611],[2433.7,3.27116],[2433.6,1.02741]],[[2434.6,5.81693674],[2434.8,2.2918],[2434.9,4.5061],[2435.0,3.2078],[2435.6,1.02663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408243602,[[2434.2,3.21397233],[2434.1,4.20088],[2433.8,2.3611],[2433.7,3.27116],[2433.6,1.02741]],[[2434.6,5.81693674],[2434.8,2.2918],[2434.9,4.91686],[2435.0,3.2078],[2435.2,1.02678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408243804,[[2434.2,3.62483233],[2434.1,3.79],[2433.8,2.3611],[2433.7,3.27116],[2433.6,1.02741]],[[2434.6,5.81693674],[2434.8,2.2918],[2434.9,4.5061],[2435.0,3.61854],[2435.2,1.02678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408244004,[[2434.2,3.62483233],[2434.1,3.79],[2433.8,2.3611],[2433.7,3.27116],[2433.6,1.02741]],[[2434.6,5.81693674],[2434.7,3.2078],[2434.8,2.2918],[2434.9,4.91685],[2435.2,1.02678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408244212,[[2434.2,3.21397233],[2434.1,3.79],[2433.8,2.3611],[2433.7,3.27116],[2433.6,1.02741]],[[2434.6,5.81693674],[2434.7,3.2078],[2434.8,2.2918],[2434.9,4.5061],[2435.0,0.41074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408244405,[[2434.3,0.41085],[2434.2,3.21397233],[2434.1,3.79],[2433.8,3.38842],[2433.7,2.2438]],[[2434.6,5.81693674],[2434.7,3.2078],[2434.8,2.2918],[2434.9,4.5061],[2435.0,0.41074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408244704,[[2434.3,0.41085],[2434.2,3.21397233],[2433.8,3.38842],[2433.7,2.2438]],[[2434.6,5.81693674],[2434.7,3.2078],[2434.8,2.2918],[2434.9,4.5061],[2435.0,0.41074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408244705,[[2434.3,4.20085],[2434.2,3.21397233],[2433.8,3.38842],[2433.7,2.2438],[2429.6,0.19153056]],[[2434.6,5.81693674],[2434.7,3.2078],[2434.8,2.2918],[2434.9,4.5061],[2435.0,0.41074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408244907,[[2434.3,3.79],[2434.2,3.62483233],[2433.8,2.3611],[2433.7,3.27117],[2429.7,0.19153056]],[[2434.6,5.81693674],[2434.7,3.2078],[2434.8,2.2918],[2434.9,4.91686],[2450.2,4.06097065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408245105,[[2434.3,3.79],[2434.2,3.62483233],[2433.8,2.3611],[2433.7,3.27117],[2429.8,0.19153056]],[[2434.6,5.81693674],[2434.7,3.2078],[2434.8,2.2918],[2434.9,4.91686],[2450.2,4.06097065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408245299,[[2434.3,3.79],[2434.2,0.41703233],[2433.8,5.5689],[2433.7,3.27117],[2429.9,0.19153056]],[[2434.6,5.81693674],[2434.7,3.2078],[2434.8,2.2918],[2434.9,4.91686],[2450.2,4.06097065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408245499,[[2434.3,3.79],[2434.2,0.41703233],[2433.8,5.5689],[2433.7,3.27117]],[[2434.6,5.81693674],[2434.7,3.2078],[2434.8,2.2918],[2434.9,4.91686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408245500,[[2434.3,3.79],[2434.2,0.41703233],[2433.8,5.5689],[2433.7,3.27117],[2430.0,0.19153056]],[[2434.6,5.81693674],[2434.7,3.2078],[2434.8,2.2918],[2434.9,4.91686],[2435.4,4.81668]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408245697,[[2434.2,0.41703233],[2434.1,3.79],[2433.8,4.23513],[2433.7,2.2438],[2430.1,0.19153056]],[[2434.6,5.81693674],[2434.7,3.2078],[2434.8,2.2918],[2434.9,4.5061],[2435.4,4.81668]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408245897,[[2434.2,0.41703233],[2434.1,3.79],[2433.8,4.23513],[2433.7,2.2438],[2433.3,2.1365]],[[2434.6,5.81693674],[2434.7,3.2078],[2434.8,2.2918],[2434.9,4.91686],[2435.4,4.81668]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408246103,[[2434.3,0.41085],[2434.2,0.00617233],[2434.1,3.79],[2433.9,1.02728],[2433.8,4.23513]],[[2434.6,5.81693674],[2434.7,3.2078],[2434.8,2.2918],[2434.9,4.5061],[2435.0,0.41075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408246402,[[2434.3,3.79],[2434.2,0.00617233],[2434.1,3.2078],[2433.8,4.23513]],[[2434.6,5.81693674],[2434.7,3.2078],[2434.8,2.2918],[2434.9,4.5061]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408246403,[[2434.3,3.79],[2434.2,0.00617233],[2434.1,3.2078],[2434.0,1.02724],[2433.8,5.12933]],[[2434.6,5.81693674],[2434.7,3.2078],[2434.8,2.2918],[2434.9,4.5061],[2435.1,0.41073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408246602,[[2434.5,0.41082],[2434.3,3.79],[2434.2,0.00617233],[2434.1,3.2078],[2434.0,1.02724]],[[2434.6,5.81693674],[2434.7,3.2078],[2434.8,2.2918],[2434.9,4.5061],[2435.1,0.41073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408246995,[[2434.4,0.41083],[2434.3,3.79],[2434.2,0.00617233],[2434.1,3.2078],[2434.0,1.02724]],[[2434.6,5.81693674],[2434.7,3.2078],[2434.8,2.2918],[2434.9,4.5061],[2435.0,0.41074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408247208,[[2434.3,4.20085],[2434.2,0.00617233],[2434.1,3.2078],[2433.6,7.83341],[2433.3,4.3944]],[[2434.6,5.81693674],[2434.7,3.2078],[2434.8,2.2918],[2434.9,4.91686],[2435.2,1.02679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408247405,[[2434.4,0.41083],[2434.3,3.79],[2434.2,0.00617233],[2434.1,3.2078],[2433.9,1.02728]],[[2434.6,5.81693674],[2434.8,2.2918],[2434.9,4.5061],[2435.0,0.41074],[2435.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408247598,[[2434.3,4.20084],[2434.2,0.00617233],[2434.1,3.2078],[2433.9,1.02728],[2430.3,0.40135096]],[[2434.6,5.81693674],[2434.8,2.2918],[2434.9,4.5061],[2435.1,3.2078],[2435.3,7.57675742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408247901,[[2434.2,0.00617233],[2434.1,3.79],[2434.0,0.4109],[2433.8,7.3098],[2433.6,7.83342]],[[2434.5,4.108],[2434.6,6.22774674],[2434.8,5.4996],[2434.9,4.5061],[2435.0,1.02687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408248103,[[2433.9,0.41091],[2433.8,11.0998],[2433.6,6.806],[2433.2,1.02757]],[[2434.5,4.108],[2434.6,6.22774674],[2434.8,5.4996],[2434.9,4.5061]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408248104,[[2433.9,0.41091],[2433.8,11.0998],[2433.6,6.806],[2433.2,1.02757],[2432.4,2.46706]],[[2434.5,9.61863],[2434.6,9.92493674],[2434.8,3.31875],[2434.9,4.5061],[2435.5,2.05333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408248297,[[2433.8,3.2078],[2433.5,3.79],[2433.0,1.02766],[2432.8,1.23657359],[2432.6,4.102]],[[2434.2,3.2078],[2434.4,4.108],[2434.6,5.81693674],[2434.8,6.0818],[2434.9,4.5061]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408248509,[[2433.2,0.41102],[2433.0,3.79],[2432.8,4.44437359],[2432.6,9.58682],[2432.5,0.56457747]],[[2433.8,0.41095],[2433.9,3.2078],[2434.1,5.57785],[2434.3,3.79],[2434.5,4.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408248698,[[2433.3,0.41102],[2433.0,3.79],[2432.8,4.44437359],[2432.6,9.58682],[2432.5,0.56457747]],[[2433.6,3.2078],[2433.8,0.41095],[2434.1,5.57785],[2434.2,1.0272],[2434.3,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408249012,[[2433.2,3.79],[2433.1,11.84992037],[2432.9,1.0277],[2432.8,0.20883359],[2432.6,8.559]],[[2434.1,5.57785],[2434.3,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408249013,[[2433.2,3.79],[2433.1,11.84992037],[2432.9,1.0277],[2432.8,0.20883359],[2432.6,8.559]],[[2433.9,3.2078],[2434.1,4.5506],[2434.3,4.81715],[2434.5,1.02709],[2448.8,5.07468414]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408249306,[[2433.4,0.411],[2433.3,0.00617233],[2433.2,3.79],[2433.1,3.2078],[2432.9,9.76507732]],[[2433.8,0.00617233],[2433.9,3.2078],[2434.1,5.57784],[2434.6,9.60693674],[2437.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408249502,[[2433.4,0.411],[2433.3,0.00617233],[2433.2,3.79],[2433.1,3.2078],[2432.9,9.76507732]],[[2433.8,0.00617233],[2433.9,3.61873],[2434.1,5.57784],[2434.4,1.02712],[2434.6,9.60693674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408249701,[[2433.4,0.411],[2433.3,0.00617233],[2433.2,3.79],[2433.1,3.2078],[2432.9,1.02772]],[[2433.8,0.00617233],[2433.9,3.61873],[2434.1,5.57784],[2434.4,1.02712],[2434.6,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408249902,[[2433.3,0.41718233],[2433.2,3.79],[2433.1,3.2078],[2432.9,1.02772],[2432.8,0.20802337]],[[2433.8,4.52591233],[2433.9,3.2078],[2434.1,5.57784],[2434.4,4.81712],[2435.9,24.19174088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408250099,[[2433.1,3.2078],[2433.0,3.79],[2432.6,4.102],[2432.5,1.02788],[2432.3,6.806]],[[2433.6,3.61878],[2433.7,4.1096],[2433.8,6.00617233],[2433.9,0.20849601],[2434.0,1.02729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408250296,[[2433.5,0.41099],[2433.1,3.2078],[2433.0,3.79],[2432.8,1.02774],[2432.6,4.102]],[[2433.6,3.2078],[2433.8,0.00617233],[2433.9,0.20849601],[2434.0,0.41091],[2434.1,4.5506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408250502,[[2433.5,0.41099],[2433.2,3.79],[2433.1,3.2078],[2433.0,1.02768],[2432.8,1.02774]],[[2433.6,3.2078],[2433.8,0.00617233],[2434.0,0.41091],[2434.1,4.5506],[2435.2,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408250699,[[2433.5,0.41099],[2433.2,3.79],[2433.1,3.2078],[2433.0,1.02768],[2432.8,1.02774]],[[2433.6,7.3174],[2433.8,0.00617233],[2433.9,0.41092],[2434.1,4.5506],[2435.2,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408250898,[[2433.5,0.41099],[2433.2,3.79],[2433.1,3.2078],[2433.0,1.02768],[2432.6,6.1577]],[[2433.6,7.3174],[2433.8,0.00617233],[2434.1,4.5506],[2434.7,1.02698],[2435.2,6.17059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408251100,[[2433.5,0.41099],[2433.2,4.81757],[2433.1,3.2078],[2433.0,1.02768],[2432.7,4.4708]],[[2433.6,3.2078],[2433.8,0.00617233],[2434.1,4.96149],[2434.4,1.02713],[2434.6,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408251308,[[2433.5,0.41099],[2433.3,0.00617233],[2433.2,3.79],[2433.1,3.2078],[2433.0,1.02768]],[[2433.6,3.2078],[2433.8,0.00617233],[2434.1,4.5506],[2434.4,1.02713],[2434.6,3.9424931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408251508,[[2433.5,0.41099],[2433.3,0.00617233],[2433.2,3.79],[2433.1,3.2078],[2433.0,1.02768]],[[2433.6,3.2078],[2433.8,0.00617233],[2434.0,0.41091],[2434.1,4.5506],[2434.4,1.02713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408251708,[[2433.5,0.41099],[2433.3,0.00617233],[2433.2,3.79],[2433.1,3.2078],[2433.0,1.02768]],[[2433.6,3.2078],[2433.8,0.00617233],[2433.9,0.41092],[2434.1,4.5506],[2434.3,1.02717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408251910,[[2433.3,0.00617233],[2433.2,3.79],[2433.1,3.2078],[2433.0,1.02768],[2430.8,22.69264162]],[[2433.6,7.3174],[2433.8,0.00617233],[2434.1,4.5506],[2434.3,1.02717],[2435.0,2.05376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408252112,[[2433.4,0.411],[2433.3,0.00617233],[2433.2,3.79],[2433.1,3.2078],[2433.0,1.02768]],[[2433.6,3.2078],[2433.8,0.00617233],[2433.9,0.41093],[2434.1,4.5506],[2434.3,1.02717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408252409,[[2433.3,0.41718233],[2433.2,3.79],[2433.1,3.2078],[2432.6,1.02783],[2432.3,9.27311]],[[2433.6,3.2078],[2433.8,0.00617233],[2433.9,0.41093],[2434.1,4.5506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408252410,[[2433.3,0.41718233],[2433.2,3.79],[2433.1,3.2078],[2432.6,1.02783],[2432.3,9.27311]],[[2433.6,3.2078],[2433.8,0.00617233],[2433.9,0.41094],[2434.1,4.5506],[2434.2,1.02722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408252604,[[2433.3,0.00617233],[2433.2,3.79],[2433.1,3.2078],[2433.0,1.02768],[2432.6,2.05569]],[[2433.6,3.2078],[2433.8,0.00617233],[2434.1,4.5506],[2434.4,1.02713],[2434.7,1.02698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408252809,[[2433.7,0.41095],[2433.5,3.79],[2433.4,3.2078],[2433.3,0.00617233],[2433.2,1.02757]],[[2433.8,0.00617233],[2434.1,4.5506],[2434.3,3.61867],[2434.6,3.79],[2434.7,1.02698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408253006,[[2433.7,0.41095],[2433.5,3.79],[2433.4,12.85963131],[2433.3,0.00617233],[2433.2,1.02757]],[[2433.8,0.00617233],[2434.1,4.5506],[2434.3,3.2078],[2434.7,1.02698],[2434.9,4.81689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408253307,[[2433.7,0.41095],[2433.5,3.79],[2433.4,4.2353],[2433.3,0.00617233],[2433.2,1.02757]],[[2433.8,0.00617233],[2434.1,4.5506],[2434.3,3.2078],[2434.9,4.81689],[2435.1,1.02681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408253506,[[2433.7,4.20095],[2433.5,1.02745],[2433.4,4.2353],[2433.3,0.00617233],[2433.0,3.79]],[[2433.8,0.00617233],[2434.1,4.5506],[2434.3,3.2078],[2434.9,4.81689],[2435.1,1.02681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408253507,[[2433.7,4.20095],[2433.5,1.02745],[2433.4,4.2353],[2433.3,0.00617233],[2433.0,3.79]],[[2433.8,0.00617233],[2434.1,4.5506],[2434.3,3.2078],[2434.6,2.1665],[2434.8,1.02695]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408253708,[[2433.7,7.40875],[2433.6,1.02741],[2433.4,1.0275],[2433.3,0.00617233],[2433.1,2.05529]],[[2433.8,0.00617233],[2434.1,4.5506],[2434.3,3.2078],[2434.6,2.57731],[2434.8,1.02695]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408254111,[[2433.7,7.40875],[2433.4,1.0275],[2433.3,0.00617233],[2433.2,1.02757],[2432.4,2.05584]],[[2433.8,0.00617233],[2434.1,4.5506],[2434.3,3.2078],[2434.5,0.41082],[2434.6,2.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408254610,[[2433.7,7.40875],[2433.4,1.0275],[2433.3,0.00617233],[2433.2,1.02757],[2432.4,2.05584]],[[2433.8,0.00617233],[2434.1,4.5506],[2434.3,3.2078],[2434.6,2.57731],[2441.1,20.63975934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408255014,[[2433.7,7.40875],[2433.4,1.0275],[2433.3,0.00617233],[2433.2,1.02757],[2432.4,2.05584]],[[2433.8,0.00617233],[2434.1,4.5506],[2434.3,3.2078],[2434.5,0.41082],[2434.6,2.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408255209,[[2433.7,7.40875],[2433.3,0.00617233],[2433.2,1.02757],[2433.0,4.81766],[2432.8,2.05548]],[[2433.8,0.00617233],[2434.1,4.5506],[2434.3,3.2078],[2434.4,0.41084],[2434.6,2.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408255412,[[2433.5,3.79],[2433.4,3.2078],[2433.3,0.00617233],[2433.1,1.02761],[2433.0,1.02766]],[[2433.8,0.00617233],[2434.1,4.5506],[2434.3,3.2078],[2434.6,2.1665],[2435.3,0.35575429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408255717,[[2433.6,0.41097],[2433.5,3.79],[2433.4,11.63675023],[2433.3,0.00617233],[2433.1,1.02761]],[[2433.8,0.00617233],[2434.1,4.5506],[2434.6,2.1665],[2435.3,0.35575429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408255718,[[2433.6,0.41097],[2433.5,3.79],[2433.4,11.63675023],[2433.3,0.00617233],[2433.1,1.02761]],[[2433.8,0.00617233],[2434.0,3.2078],[2434.1,4.5506],[2434.2,0.41087],[2434.5,1.02708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408256026,[[2433.3,0.00617233],[2433.2,3.79],[2433.1,3.61885],[2432.6,1.02783],[2431.6,2.0565]],[[2433.8,0.00617233],[2434.1,4.5506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408256027,[[2433.3,0.00617233],[2433.2,3.79],[2433.1,3.61885],[2432.6,1.02783],[2431.6,2.0565]],[[2433.7,3.61875],[2433.8,6.00617233],[2434.1,4.5506],[2434.3,4.81714],[2434.8,2.05392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408256308,[[2433.3,0.00617233],[2433.1,3.61885],[2431.6,2.0565]],[[2433.7,3.61875],[2433.8,6.00617233],[2434.1,4.5506],[2434.3,4.81714],[2434.8,2.05392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408256309,[[2433.3,0.00617233],[2433.1,3.2078],[2433.0,3.79],[2432.9,0.41107],[2432.7,2.33]],[[2433.7,9.4839],[2433.8,0.00617233],[2433.9,1.02733],[2434.0,1.02729],[2434.1,4.5506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408256611,[[2433.3,0.00617233],[2433.1,3.2078],[2433.0,4.20107],[2432.5,1.64592205],[2432.2,4.102]],[[2433.5,0.411],[2433.6,4.1096],[2433.7,5.3743],[2433.8,1.03354233],[2434.0,1.02729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408256813,[[2433.3,0.00617233],[2433.2,0.41103],[2433.1,3.2078],[2433.0,3.79],[2432.7,1.02779]],[[2433.4,2.3591],[2433.6,4.1096],[2433.7,5.3743],[2433.8,0.41712233],[2434.0,1.02729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408257014,[[2433.3,0.41719233],[2433.2,3.79],[2433.1,3.2078],[2432.9,1.02771],[2432.4,2.05583]],[[2433.4,2.3591],[2433.7,5.3743],[2433.8,0.41712233],[2434.0,1.02729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408257015,[[2433.3,0.41719233],[2433.2,3.79],[2433.1,3.2078],[2432.9,1.02771],[2432.4,2.05583]],[[2433.4,2.3591],[2433.7,5.3743],[2433.8,0.00617233],[2434.0,0.41091],[2434.5,1.02707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408257211,[[2433.3,0.41719233],[2433.2,3.79],[2433.1,3.2078],[2433.0,1.02765],[2432.9,1.02771]],[[2433.4,2.3591],[2433.7,5.3743],[2433.8,0.00617233],[2434.0,0.41091],[2434.5,1.02707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408257508,[[2433.6,0.41097],[2433.3,0.00617233],[2433.2,4.81759],[2433.1,3.2078],[2433.0,1.02766]],[[2433.7,2.1665],[2433.8,0.00617233],[2434.3,3.2078],[2434.4,1.02712],[2434.6,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408257712,[[2433.5,0.41098],[2433.3,0.00617233],[2433.2,3.79],[2433.1,3.2078],[2433.0,1.02766]],[[2433.7,2.1665],[2433.8,0.00617233],[2434.3,3.2078],[2434.4,1.02712],[2434.6,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408257713,[[2433.5,0.41098],[2433.3,0.00617233],[2433.2,3.79],[2433.1,3.2078],[2433.0,1.02766]],[[2433.7,2.1665],[2433.8,0.00617233],[2433.9,2.3591],[2434.3,3.2078],[2434.4,1.02712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408257909,[[2433.3,0.00617233],[2433.2,3.79],[2433.1,3.2078],[2433.0,1.02766],[2430.6,11.21539684]],[[2433.7,2.1665],[2433.8,0.00617233],[2433.9,2.3591],[2434.0,3.2078],[2434.1,2.67479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408258117,[[2433.7,0.41095],[2433.5,3.79],[2433.3,0.00617233],[2433.2,1.02758],[2433.1,3.2078]],[[2433.8,0.00617233],[2433.9,2.3591],[2434.0,3.2078],[2434.1,2.2639],[2434.3,0.41086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408258313,[[2433.6,0.41096],[2433.5,3.79],[2433.4,3.2078],[2433.3,0.00617233],[2433.2,1.02758]],[[2433.8,0.00617233],[2433.9,2.3591],[2434.0,3.2078],[2434.1,2.2639],[2434.3,0.41086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408258314,[[2433.6,0.41096],[2433.5,3.79],[2433.4,3.2078],[2433.3,0.00617233],[2433.2,1.02758]],[[2433.8,0.00617233],[2433.9,2.3591],[2434.0,3.2078],[2434.1,2.2639],[2434.2,0.41089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408258515,[[2433.7,0.41095],[2433.5,3.79],[2433.4,3.2078],[2433.3,0.00617233],[2433.2,1.02758]],[[2433.8,0.00617233],[2433.9,2.3591],[2434.0,3.2078],[2434.1,2.2639],[2435.6,4.19365397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408258714,[[2433.7,0.41095],[2433.5,3.79],[2433.4,3.2078],[2433.3,1.03371233],[2433.2,1.02758]],[[2433.8,0.00617233],[2433.9,2.3591],[2434.0,3.2078],[2434.1,2.2639],[2434.4,0.41085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408258904,[[2433.7,0.41095],[2433.5,3.79],[2433.4,3.2078],[2433.3,1.03371233],[2433.2,1.02758]],[[2433.8,0.00617233],[2433.9,2.3591],[2434.1,2.2639],[2434.3,2.69155],[2434.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408259108,[[2433.7,0.41095],[2433.5,4.81743],[2433.4,4.23529],[2433.3,0.00617233],[2433.0,6.15732]],[[2433.8,0.00617233],[2433.9,2.3591],[2434.1,2.2639],[2434.3,2.2807],[2434.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408259307,[[2433.7,0.41095],[2433.5,4.81743],[2433.4,4.23529],[2433.3,0.00617233],[2433.0,9.94732]],[[2433.8,0.00617233],[2433.9,2.3591],[2434.1,2.2639],[2434.3,2.2807],[2434.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408259614,[[2433.7,4.20095],[2433.6,1.02741],[2433.4,4.23529],[2433.3,0.00617233],[2433.0,9.94732]],[[2433.8,0.00617233],[2434.1,2.2639],[2434.3,2.2807],[2434.4,3.2078],[2435.3,0.20598827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408259811,[[2433.7,7.40875],[2433.4,1.02749],[2433.3,0.00617233],[2433.2,1.02758],[2433.0,9.94732]],[[2433.8,0.00617233],[2434.1,2.2639],[2434.3,4.5493],[2434.4,3.61864],[2435.3,0.20598827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408260008,[[2433.7,7.40875],[2433.3,0.00617233],[2433.2,1.02758],[2433.0,8.91967],[2432.5,0.61805205]],[[2433.8,0.00617233],[2434.1,2.2639],[2434.3,4.5493],[2434.4,3.2078],[2434.6,1.02701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408260202,[[2433.3,0.00617233],[2433.0,8.91967],[2432.5,0.61805205]],[[2433.8,0.00617233],[2434.1,2.2639],[2434.3,4.5493],[2434.6,1.02701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408260203,[[2433.5,3.79],[2433.4,3.2078],[2433.3,0.00617233],[2433.0,5.12967],[2432.8,7.83376]],[[2433.8,4.11497233],[2434.1,5.4717],[2434.3,4.5493],[2434.5,1.02708],[2434.6,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408260410,[[2433.5,4.20098],[2433.3,0.00617233],[2433.1,3.2078],[2433.0,5.12967],[2432.8,7.83376]],[[2433.8,0.00617233],[2434.1,5.8826],[2434.3,4.5493],[2434.4,1.02713],[2434.5,1.02708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408260711,[[2433.5,4.20098],[2433.4,8.45423893],[2433.3,0.00617233],[2433.1,3.2078],[2433.0,5.12967]],[[2433.8,0.00617233],[2434.0,0.41091],[2434.1,5.4717],[2434.3,4.5493],[2434.4,1.02713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408260915,[[2433.6,0.41097],[2433.5,3.79],[2433.3,0.00617233],[2433.1,4.23542],[2433.0,5.12967]],[[2433.8,0.00617233],[2434.1,5.8826],[2434.3,4.5493],[2434.4,1.02713],[2443.4,5.62099526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408261113,[[2433.7,0.41095],[2433.5,3.79],[2433.3,0.00617233],[2433.2,1.02758],[2433.1,3.2078]],[[2433.8,0.00617233],[2434.1,5.4717],[2434.2,0.41088],[2434.3,4.5493],[2434.4,1.02713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408261316,[[2433.7,0.41095],[2433.5,3.79],[2433.4,4.2353],[2433.3,0.00617233],[2433.2,1.02758]],[[2433.8,0.00617233],[2434.1,5.4717],[2434.3,4.5493],[2434.6,1.02703],[2434.8,4.81697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408261919,[[2433.7,0.41095],[2433.5,3.79],[2433.4,4.2353],[2433.3,0.00617233],[2433.2,1.02758]],[[2433.8,0.00617233],[2434.1,5.4717],[2434.3,4.5493],[2434.4,0.41085],[2434.6,1.02703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408262217,[[2433.7,0.41095],[2433.5,3.79],[2433.4,4.2353],[2433.3,0.00617233],[2433.2,1.02758]],[[2433.8,0.00617233],[2434.1,5.4717],[2434.3,4.96015],[2434.6,1.02703],[2448.3,5.07483707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408262517,[[2433.7,0.41095],[2433.5,3.79],[2433.4,4.2353],[2433.3,0.00617233],[2433.2,1.02758]],[[2433.8,0.00617233],[2434.1,5.4717],[2434.3,4.5493],[2434.4,0.41084],[2434.6,1.02703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408263107,[[2433.7,0.41095],[2433.5,3.79],[2433.4,4.2353],[2433.3,0.00617233],[2433.2,1.0276]],[[2433.8,0.00617233],[2434.1,5.4717],[2434.3,4.5493],[2434.7,5.14399],[2435.1,2.10397206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408263310,[[2433.7,0.41095],[2433.6,1.02741],[2433.5,3.79],[2433.4,4.2353],[2433.3,0.00617233]],[[2433.8,0.00617233],[2434.1,5.4717],[2434.3,4.5493],[2434.5,0.41083],[2434.7,5.14399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408263501,[[2433.7,0.41095],[2433.5,3.79],[2433.4,4.2353],[2433.3,0.00617233],[2433.2,1.02757]],[[2433.8,0.00617233],[2434.1,2.2639],[2434.3,4.5493],[2434.4,3.2078],[2434.5,0.41083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408264013,[[2433.7,0.41095],[2433.5,3.79],[2433.4,4.2353],[2433.3,4.10817233],[2433.2,1.02759]],[[2433.8,0.00617233],[2434.1,2.2639],[2434.3,4.5493],[2434.4,3.61865],[2434.7,1.02699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408264315,[[2433.7,0.41095],[2433.5,3.79],[2433.4,4.2353],[2433.3,4.10817233],[2433.2,1.02759]],[[2433.8,0.00617233],[2434.1,2.2639],[2434.3,4.5493],[2434.4,3.2078],[2434.5,0.41083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408264612,[[2433.7,0.41095],[2433.5,3.79],[2433.4,4.2353],[2433.3,4.10817233],[2433.2,1.02759]],[[2433.8,0.00617233],[2434.1,2.2639],[2434.3,4.5493],[2434.4,3.61864],[2434.6,1.02704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408264825,[[2433.7,0.41095],[2433.5,3.79],[2433.4,4.2353],[2433.3,4.10817233],[2429.5,0.19157739]],[[2433.8,0.00617233],[2434.1,2.2639],[2434.3,4.5493],[2434.4,3.2078],[2434.5,0.41083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408265118,[[2433.7,0.41095],[2433.5,4.81746],[2433.4,4.2353],[2433.3,4.10817233],[2429.5,0.19157739]],[[2433.8,0.00617233],[2434.1,2.2639],[2434.3,4.5493],[2434.4,3.2078],[2434.8,4.81695]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408265305,[[2433.7,0.41095],[2433.5,4.81746],[2433.4,4.2353],[2433.3,4.10817233],[2431.6,2.83253424]],[[2433.8,0.00617233],[2434.1,2.2639],[2434.3,4.5493],[2434.4,3.2078],[2434.8,4.81695]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408265306,[[2433.7,0.41095],[2433.5,4.81746],[2433.4,4.2353],[2433.3,4.10817233],[2431.6,2.83253424]],[[2433.8,0.00617233],[2434.1,2.2639],[2434.3,4.5493],[2434.4,3.61864],[2434.7,1.02699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408265506,[[2433.7,4.20095],[2433.5,1.02746],[2433.4,4.2353],[2433.3,4.10817233],[2433.0,5.84534]],[[2433.8,0.00617233],[2434.1,2.2639],[2434.3,4.5493],[2434.4,3.2078],[2434.5,0.41082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408265712,[[2433.7,4.20095],[2433.5,1.02746],[2433.4,4.2353],[2433.3,4.10817233],[2433.0,5.84534]],[[2433.8,0.00617233],[2434.1,2.2639],[2434.3,4.5493],[2434.4,3.61864],[2435.4,2.05341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408266011,[[2433.5,4.20098],[2433.4,3.2078],[2433.3,4.10817233],[2433.2,1.02759],[2433.0,2.05534]],[[2433.8,0.00617233],[2434.1,2.2639],[2434.3,4.5493],[2434.4,3.2078],[2434.5,2.10397206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408266211,[[2433.4,3.2078],[2433.3,4.10817233],[2433.2,3.79],[2432.8,7.83376],[2432.6,3.20462]],[[2433.8,0.00617233],[2434.1,5.4717],[2434.3,5.57645],[2434.5,2.10397206],[2434.6,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408266416,[[2433.3,4.10817233],[2433.2,3.79],[2433.1,3.2078],[2432.8,6.806],[2432.6,1.02785]],[[2433.8,3.21397233],[2434.0,1.02729],[2434.1,2.2639],[2434.3,5.57645],[2434.5,2.10397206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408266618,[[2433.3,4.10817233],[2433.2,4.20103],[2433.1,3.2078],[2432.9,2.26],[2432.8,6.806]],[[2433.7,0.41096],[2433.8,3.21397233],[2434.0,1.02729],[2434.1,2.2639],[2434.3,9.36645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408266815,[[2433.3,4.10817233],[2433.2,4.20103],[2432.9,2.26],[2432.8,6.806]],[[2433.7,0.41096],[2433.8,3.21397233],[2434.0,1.02729],[2434.1,2.2639],[2434.3,9.36645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408266816,[[2433.4,3.2078],[2433.3,4.10817233],[2433.2,3.79],[2432.9,2.26],[2432.8,6.806]],[[2433.8,3.21397233],[2434.1,2.2639],[2434.3,2.2807],[2434.7,3.66857574],[2434.8,0.6342841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408267117,[[2433.7,0.41095],[2433.5,3.79],[2433.4,3.2078],[2433.3,5.13571233],[2433.1,1.02764]],[[2433.8,3.21397233],[2434.1,2.2639],[2434.3,2.2807],[2434.7,3.66857574],[2434.8,0.6342841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408267118,[[2433.7,0.41095],[2433.5,3.79],[2433.4,3.2078],[2433.3,5.13571233],[2433.1,1.02764]],[[2433.8,3.21397233],[2434.0,2.331],[2434.1,2.67479],[2434.3,2.2807],[2434.4,1.02712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408267315,[[2433.3,4.10817233],[2433.1,3.2078],[2432.9,3.28771],[2432.4,1.81204156],[2432.3,6.81486027]],[[2433.7,0.41095],[2433.8,3.21397233],[2434.0,3.35827],[2434.1,2.2639],[2434.2,1.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408267613,[[2433.4,0.411],[2433.3,4.10817233],[2433.2,3.79],[2433.1,3.2078],[2432.9,3.28771]],[[2433.8,3.62492233],[2434.0,2.331],[2434.1,2.2639],[2434.2,1.0272],[2434.7,4.69558574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408267817,[[2433.4,0.411],[2433.3,4.10817233],[2433.2,3.79],[2433.1,3.2078],[2432.9,3.28771]],[[2433.8,3.21397233],[2434.0,3.35829],[2434.1,2.2639],[2434.3,3.30784],[2434.7,5.32986984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408268006,[[2433.4,0.411],[2433.3,4.10817233],[2433.2,3.79],[2433.1,3.2078],[2433.0,1.02767]],[[2433.8,3.62491233],[2434.0,3.35829],[2434.1,2.2639],[2434.3,3.30784],[2434.7,4.69558574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408268204,[[2433.5,0.41098],[2433.3,4.10817233],[2433.2,3.79],[2433.1,3.2078],[2433.0,1.02767]],[[2433.8,3.21397233],[2434.0,2.74192],[2434.1,2.2639],[2434.3,3.30784],[2434.5,6.92104206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408268521,[[2433.3,4.10817233],[2433.2,4.81758],[2433.1,4.23543],[2432.9,2.26],[2432.6,2.05567]],[[2433.8,3.21397233],[2434.0,2.74192],[2434.1,2.2639],[2434.3,3.30784],[2434.5,6.92104206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408268522,[[2433.3,4.10817233],[2433.2,4.81758],[2433.1,4.23543],[2432.9,2.26],[2432.6,2.05567]],[[2433.8,3.21397233],[2434.0,2.331],[2434.1,2.2639],[2434.3,3.30784],[2434.5,6.92104206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408268816,[[2433.6,0.41096],[2433.3,4.10817233],[2433.2,4.81758],[2433.1,4.23543],[2432.9,2.26]],[[2433.8,3.21397233],[2434.0,2.74191],[2434.1,2.2639],[2434.3,3.30784],[2434.5,6.92104206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408269214,[[2433.5,0.41098],[2433.3,4.10817233],[2433.2,3.79],[2433.1,4.23543],[2432.9,3.28772]],[[2433.8,3.21397233],[2433.9,0.41092],[2434.0,2.331],[2434.1,2.2639],[2434.3,3.30784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408269712,[[2433.6,0.41097],[2433.3,4.10817233],[2433.2,3.79],[2433.1,4.23543],[2433.0,0.4112]],[[2433.8,3.21397233],[2433.9,0.41092],[2434.0,2.331],[2434.1,2.2639],[2434.3,3.30784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408269914,[[2433.6,0.41097],[2433.3,4.10817233],[2433.2,3.79],[2433.1,4.23543],[2432.8,6.806]],[[2433.8,3.21397233],[2434.0,2.74191],[2434.1,2.2639],[2434.3,3.30784],[2434.7,3.27587984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408270211,[[2433.5,0.41098],[2433.3,0.00617233],[2433.2,3.79],[2433.1,4.23543],[2432.8,11.3192]],[[2433.7,4.1088],[2433.8,3.21397233],[2433.9,0.41092],[2434.0,2.331],[2434.1,2.2639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408270407,[[2433.3,0.00617233],[2433.2,3.79],[2432.8,14.527],[2432.7,1.02778],[2432.6,0.4112]],[[2433.7,0.41096],[2433.8,3.21397233],[2434.0,2.331],[2434.1,2.2639],[2434.5,5.89397206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408270613,[[2433.3,0.00617233],[2432.9,7.07772],[2432.8,14.527],[2432.7,1.02778],[2432.6,0.4112]],[[2433.5,3.2078],[2433.7,0.41096],[2433.8,0.00617233],[2434.0,3.35829],[2434.1,2.2639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408270812,[[2433.3,0.41718233],[2432.9,7.07772],[2432.8,14.527],[2432.7,1.02778],[2432.6,0.4112]],[[2433.5,3.2078],[2433.7,0.41096],[2433.8,0.00617233],[2434.0,3.35829],[2434.1,2.2639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408271013,[[2433.3,0.00617233],[2432.9,7.07772],[2432.8,14.527],[2432.7,1.02778],[2432.6,0.4112]],[[2433.5,3.2078],[2433.7,0.41096],[2433.8,0.00617233],[2434.0,3.35829],[2434.1,2.2639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408271221,[[2433.3,0.00617233],[2432.9,7.07772],[2432.8,14.527],[2432.7,1.02778],[2432.6,0.4112]],[[2433.5,3.2078],[2433.7,2.53015991],[2433.8,0.00617233],[2433.9,2.64159574],[2434.0,3.35829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408271519,[[2433.4,0.411],[2433.3,0.00617233],[2433.1,3.79],[2433.0,1.02767],[2432.9,3.28772]],[[2433.5,3.2078],[2433.7,2.11919991],[2433.8,3.05871807],[2434.0,2.331],[2434.2,4.6909068]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408271721,[[2433.4,0.411],[2433.3,0.00617233],[2433.1,3.79],[2433.0,1.02767],[2432.9,3.28772]],[[2433.5,3.2078],[2433.7,2.11919991],[2433.8,0.00617233],[2433.9,3.05252574],[2434.0,2.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408271914,[[2433.3,0.00617233],[2433.1,3.79],[2433.0,1.02767],[2432.9,3.28772]],[[2433.5,3.2078],[2433.7,2.11919991],[2433.8,0.00617233],[2433.9,3.05252574],[2434.0,2.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408271915,[[2433.6,0.41097],[2433.3,0.00617233],[2433.2,1.02758],[2433.1,6.9978],[2433.0,1.02767]],[[2433.8,2.12537224],[2433.9,2.64159574],[2434.0,5.94971],[2434.4,5.14411],[2434.5,8.01655318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408272221,[[2433.6,0.41097],[2433.3,0.00617233],[2433.2,1.02758],[2433.1,6.9978],[2433.0,1.02767]],[[2433.8,2.12537224],[2433.9,0.41092],[2434.0,8.18039574],[2434.4,5.14411],[2434.5,8.01655318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408272525,[[2433.6,0.41097],[2433.3,0.00617233],[2433.2,1.02758],[2433.1,6.9978],[2433.0,1.02767]],[[2433.7,4.1088],[2433.8,2.12537224],[2433.9,0.41092],[2434.0,8.18039574],[2434.2,1.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408273011,[[2433.6,0.41097],[2433.3,0.00617233],[2433.2,1.02758],[2433.1,6.9978],[2433.0,1.02767]],[[2433.8,2.12537224],[2433.9,0.41092],[2434.0,8.18039574],[2434.2,1.0272],[2443.0,3.52223533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408273211,[[2433.6,0.41097],[2433.3,0.00617233],[2433.2,1.02758],[2433.1,6.9978],[2433.0,1.02767]],[[2433.8,2.12537224],[2433.9,0.41092],[2434.0,8.18039574],[2434.2,1.0272],[2443.0,5.62099526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408273411,[[2433.3,0.00617233],[2433.2,1.02758],[2433.1,6.9978]],[[2433.8,2.12537224],[2433.9,0.41092],[2434.0,8.18039574],[2434.2,1.0272],[2443.0,5.62099526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408273412,[[2433.3,0.00617233],[2433.2,1.02758],[2433.1,6.9978],[2432.6,1.48468066],[2432.3,2.68370165]],[[2433.8,2.12537224],[2433.9,2.64159574],[2434.0,5.5388],[2434.2,3.18021007],[2434.3,2.2807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408273616,[[2433.7,0.41095],[2433.4,4.8175],[2433.3,0.00617233],[2433.2,1.02758],[2433.1,3.2078]],[[2433.8,0.00617233],[2433.9,4.76079565],[2434.0,5.5388],[2434.1,2.6748],[2434.3,5.46091007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408273815,[[2433.7,0.41095],[2433.4,4.8175],[2433.3,0.00617233],[2433.2,1.02758]],[[2433.8,0.00617233],[2433.9,4.76079565],[2434.0,5.5388],[2434.1,2.6748],[2434.3,5.46091007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408273816,[[2433.7,0.41095],[2433.5,1.02745],[2433.4,6.9978],[2433.3,0.00617233],[2433.2,2.3377]],[[2433.8,0.00617233],[2433.9,4.76079565],[2434.0,5.5388],[2434.1,2.2639],[2434.3,5.46091007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408274020,[[2433.7,5.22834],[2433.5,1.02745],[2433.4,3.2078],[2433.3,0.00617233],[2433.2,2.3377]],[[2433.8,0.00617233],[2433.9,2.64159574],[2434.0,2.331],[2434.1,4.38309991],[2434.3,5.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408274218,[[2433.7,5.22834],[2433.5,1.02745],[2433.4,3.2078],[2433.3,0.00617233],[2433.2,2.3377]],[[2433.8,0.00617233],[2433.9,2.64159574],[2434.1,2.11919991],[2434.3,5.4885],[2434.6,1.02702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408274425,[[2433.7,4.20095],[2433.5,1.02745],[2433.4,3.2078],[2433.3,0.00617233],[2433.2,3.36526]],[[2433.8,0.00617233],[2433.9,2.64159574],[2434.2,2.11919991],[2434.3,3.2078],[2434.4,6.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408274721,[[2433.7,4.20095],[2433.5,1.02745],[2433.4,3.2078],[2433.3,0.00617233],[2433.2,3.36526]],[[2433.8,0.00617233],[2433.9,2.64159574],[2434.1,2.11919991],[2434.3,3.2078],[2434.4,8.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408274926,[[2433.7,4.20095],[2433.5,1.02745],[2433.4,3.2078],[2433.3,0.00617233],[2433.2,3.36526]],[[2433.8,0.00617233],[2433.9,2.64159574],[2434.1,2.11919991],[2434.3,3.2078],[2434.4,8.95684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408275118,[[2433.7,4.20095],[2433.4,3.2078],[2433.3,1.03370233],[2433.2,2.3377],[2433.1,1.02764]],[[2433.8,0.00617233],[2433.9,2.64159574],[2434.1,2.11919991],[2434.3,3.61865],[2434.4,8.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408275418,[[2433.7,4.20095],[2433.4,3.2078],[2433.3,1.03370233],[2433.2,2.3377],[2433.1,1.02764]],[[2433.8,0.00617233],[2433.9,2.64159574],[2434.1,2.11919991],[2434.3,3.2078],[2434.4,8.95685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408275628,[[2433.7,4.20095],[2433.4,3.2078],[2433.3,1.03370233],[2433.2,2.3377]],[[2433.8,0.00617233],[2433.9,2.64159574],[2434.1,2.11919991],[2434.3,3.2078],[2434.4,8.95685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408275629,[[2433.7,4.20095],[2433.4,4.23529],[2433.3,1.03370233],[2433.2,2.3377],[2430.8,20.57233]],[[2433.8,0.00617233],[2434.1,2.11919991],[2434.3,5.85919669],[2434.4,8.95685],[2434.6,5.37521007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408275829,[[2433.7,4.20095],[2433.4,4.23529],[2433.3,1.03370233],[2433.2,2.3377],[2432.7,4.82375707]],[[2433.8,0.00617233],[2434.1,2.11919991],[2434.3,5.85919669],[2434.4,8.95685],[2434.6,5.37521007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408276116,[[2433.7,4.20095],[2433.4,4.23529],[2433.3,5.13570233],[2433.2,2.3377],[2433.0,7.87948066]],[[2433.8,0.00617233],[2434.1,2.11919991],[2434.3,5.85919669],[2434.4,4.83985],[2434.6,5.37521007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408276911,[[2433.7,4.20095],[2433.4,4.23529],[2433.3,5.13570233],[2433.2,2.3377],[2433.0,7.88013833]],[[2433.8,0.00617233],[2434.1,2.11919991],[2434.3,5.85919669],[2434.4,4.83985],[2434.6,5.37521007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408277325,[[2433.7,4.20095],[2433.4,3.2078],[2433.3,5.13570233],[2433.2,2.3377],[2433.1,1.02764]],[[2433.8,0.00617233],[2434.1,2.11919991],[2434.3,5.85919669],[2434.4,4.83985],[2434.6,5.37521007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408277716,[[2433.7,4.20095],[2433.4,3.2078],[2433.3,5.13570233],[2433.2,2.3377],[2433.1,1.02764]],[[2433.8,0.00617233],[2434.1,2.11919991],[2434.3,6.27004669],[2434.4,4.429],[2434.6,5.37521007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408278121,[[2433.5,0.41098],[2433.4,6.9978],[2433.3,4.10817233],[2433.2,2.3377],[2433.1,1.02764]],[[2433.8,0.00617233],[2434.0,3.2078],[2434.1,2.53009991],[2434.3,2.65139669],[2434.4,4.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408278323,[[2433.5,0.41098],[2433.4,6.9978],[2433.3,4.10817233],[2433.2,2.3377],[2433.1,1.02764]],[[2433.8,0.00617233],[2434.0,3.2078],[2434.1,2.53009991],[2434.2,2.65139669],[2434.4,4.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408278528,[[2433.6,0.41097],[2433.4,6.9978],[2433.3,4.10817233],[2433.2,2.3377],[2433.1,1.02764]],[[2433.8,0.00617233],[2434.0,3.2078],[2434.1,2.53009991],[2434.2,2.65139669],[2434.4,4.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408279132,[[2433.6,0.41097],[2433.4,6.9978],[2433.3,4.10817233],[2433.2,2.3377],[2433.1,1.02764]],[[2433.8,0.00617233],[2434.0,5.328591],[2434.1,0.4109],[2434.2,2.65139669],[2434.4,4.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408279921,[[2433.4,6.9978],[2433.3,4.10817233],[2433.2,2.3377],[2433.1,1.02764],[2428.8,0.19158489]],[[2433.8,0.00617233],[2434.0,5.328591],[2434.1,0.4109],[2434.2,2.65139669],[2434.4,4.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408280126,[[2433.7,0.41095],[2433.4,6.9978],[2433.3,5.13569233],[2433.2,3.36527],[2433.0,11.67013833]],[[2433.8,0.00617233],[2434.0,3.2078],[2434.1,2.120791],[2434.2,2.65139669],[2434.3,0.41086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408280621,[[2433.7,0.41095],[2433.4,6.9978],[2433.3,5.13569233],[2433.2,3.36527],[2433.0,11.67035588]],[[2433.8,0.00617233],[2434.0,3.2078],[2434.1,2.120791],[2434.3,3.06225669],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408280821,[[2433.7,0.41095],[2433.4,6.9978],[2433.3,5.13569233],[2433.2,3.36527],[2433.0,11.67035588]],[[2433.8,0.00617233],[2434.0,3.2078],[2434.1,2.120791],[2434.3,3.06225669],[2434.8,4.24226603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408281219,[[2433.7,0.41095],[2433.4,6.9978],[2433.3,5.13569233],[2433.2,3.36527],[2433.1,1.07435588]],[[2433.8,0.00617233],[2434.0,3.2078],[2434.1,2.120791],[2434.3,3.06225669],[2434.8,4.24226603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408281420,[[2433.4,6.9978],[2433.3,4.10817233],[2433.2,2.3377],[2433.1,1.07435588],[2433.0,7.83368]],[[2433.8,0.00617233],[2433.9,0.41092],[2434.0,3.2078],[2434.1,2.120791],[2434.3,2.65139669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408281626,[[2433.4,3.79],[2433.3,4.10817233],[2433.2,2.3377],[2433.1,4.23542],[2433.0,6.806]],[[2433.8,0.00617233],[2434.0,5.85919669],[2434.1,2.120791],[2434.4,5.45612],[2434.6,6.40223007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408281826,[[2433.6,0.41097],[2433.4,3.79],[2433.3,4.10817233],[2433.2,3.36527],[2433.1,4.23542]],[[2433.8,0.00617233],[2434.0,5.85919669],[2434.1,2.531691],[2434.4,5.45612],[2434.5,3.71026607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408282130,[[2433.7,0.41095],[2433.4,3.79],[2433.3,4.10817233],[2433.2,3.36527],[2433.1,4.23542]],[[2433.8,0.00617233],[2434.0,5.85919669],[2434.1,2.531691],[2434.3,3.18198294],[2434.4,9.16638607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408282332,[[2433.5,0.41098],[2433.4,3.79],[2433.3,4.10817233],[2433.2,2.3377],[2433.1,4.23542]],[[2433.8,0.00617233],[2434.0,5.85919669],[2434.1,2.531691],[2434.3,3.18198294],[2434.4,9.16638607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408282333,[[2433.5,0.41098],[2433.4,3.79],[2433.3,4.10817233],[2433.2,2.3377],[2433.1,4.23542]],[[2433.8,0.00617233],[2433.9,0.41093],[2434.0,5.85919669],[2434.1,2.120791],[2434.3,4.20914294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408282535,[[2433.4,4.20099],[2433.3,4.10817233],[2433.2,2.3377],[2433.1,4.23542],[2432.6,3.24939855]],[[2433.8,0.41711233],[2434.0,5.85919669],[2434.1,2.120791],[2434.2,1.0272],[2434.3,4.20914294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408282824,[[2433.3,4.10817233],[2433.2,2.3377],[2433.1,4.23542],[2432.6,3.24939855]],[[2433.8,0.41711233],[2434.0,5.85919669],[2434.1,2.120791],[2434.2,1.0272],[2434.3,4.20914294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408282825,[[2433.3,0.00617233],[2432.9,1.48543588],[2432.6,6.47370165],[2432.5,5.12987],[2432.3,11.04175]],[[2433.4,0.411],[2433.5,2.65139669],[2433.6,1.02743],[2433.7,7.3166],[2433.8,9.18815527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408283030,[[2432.9,1.48543588],[2432.6,6.47370165],[2432.3,11.04175]],[[2433.4,0.411],[2433.5,2.65139669],[2433.6,1.02743],[2433.7,7.3166],[2433.8,9.18815527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408283031,[[2432.9,1.07435588],[2432.6,2.68370165],[2432.3,3.2078],[2432.2,4.4072],[2432.1,5.13005]],[[2433.3,1.02756],[2433.4,15.64919669],[2433.7,13.88298294],[2433.8,4.12317233],[2433.9,5.97061417]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408283234,[[2432.6,2.68370165],[2432.0,10.77193762],[2431.9,5.32466065],[2431.8,7.5168],[2431.7,2.26727639]],[[2433.3,1.02756],[2433.4,15.64919669],[2433.7,13.88298294],[2433.8,4.12317233],[2433.9,5.97061417]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408283235,[[2432.6,2.68370165],[2432.0,10.77193762],[2431.9,5.32466065],[2431.8,7.5168],[2431.7,2.26727639]],[[2433.0,4.23549],[2433.2,4.42455994],[2433.3,7.81986607],[2433.4,9.79],[2433.6,10.66457252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408283417,[[2432.6,2.68370165],[2432.0,10.77193762],[2431.9,5.32466065],[2431.8,7.3098],[2431.7,1.23308592]],[[2432.7,3.2078],[2432.9,8.5679],[2433.0,1.02769],[2433.2,4.20958294],[2433.3,9.71026607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408283619,[[2432.6,2.68370165],[2432.3,0.41118],[2432.0,10.77193762],[2431.9,5.32466065],[2431.8,3.2078]],[[2432.7,3.2078],[2432.9,8.5679],[2433.0,1.02769],[2433.2,4.20958294],[2433.3,9.71026607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408283620,[[2432.6,2.68370165],[2432.3,0.41118],[2432.0,10.77193762],[2431.9,5.32466065],[2431.8,3.2078]],[[2432.7,3.61892],[2432.9,8.5679],[2433.0,7.02769],[2433.2,7.91984901],[2433.3,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408283817,[[2432.0,6.98193762],[2431.9,4.29654065],[2431.6,11.53646769],[2431.5,7.892],[2431.3,3.4148]],[[2432.7,3.61892],[2432.9,8.5679],[2433.2,7.91984901],[2433.3,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408283818,[[2432.0,6.98193762],[2431.9,4.29654065],[2431.6,11.53646769],[2431.5,7.892],[2431.3,3.4148]],[[2432.7,13.3182],[2432.9,8.2475],[2433.2,6.89224901],[2433.3,8.88631729],[2433.5,0.63401793]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408284017,[[2432.0,7.39316762],[2431.9,4.29654065],[2431.6,11.53646769],[2431.5,4.81832],[2431.3,4.23619]],[[2432.4,3.61898],[2432.6,7.9012],[2432.7,1.02782],[2432.8,7.82726607],[2432.9,5.48526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408284227,[[2432.0,6.98810995],[2431.9,4.70778065],[2431.6,11.53646769],[2431.5,3.79],[2431.3,4.64739]],[[2432.3,0.4112],[2432.4,3.21397233],[2432.6,4.1112],[2432.7,1.02782],[2432.8,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408284535,[[2432.0,7.39933995],[2431.9,4.29654065],[2431.6,11.53646769],[2431.5,3.79],[2431.4,1.02833]],[[2432.2,2.2493],[2432.3,4.5224],[2432.4,3.21397233],[2432.7,1.02782],[2432.8,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408284821,[[2432.0,7.39933995],[2431.9,4.29654065],[2431.6,11.53646769],[2431.5,3.79],[2431.4,1.02833]],[[2432.2,6.3605],[2432.4,3.21397233],[2432.7,1.02782],[2432.8,7.907],[2433.2,7.95130023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408285024,[[2432.1,0.41122],[2432.0,6.98810995],[2431.9,4.29654065],[2431.7,3.79],[2431.6,12.56474769]],[[2432.2,2.2493],[2432.4,3.21397233],[2432.6,0.41115],[2432.8,4.117],[2433.1,10.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408285334,[[2432.1,0.41122],[2432.0,2.15480162],[2431.9,4.29654065],[2431.7,3.79],[2431.6,9.60677543]],[[2432.2,2.2493],[2432.4,3.21397233],[2432.8,4.117],[2432.9,3.18956],[2433.1,14.32026607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408285519,[[2432.1,0.41122],[2432.0,2.15480162],[2431.9,4.29654065],[2431.7,3.79],[2431.6,9.60677543]],[[2432.2,2.2493],[2432.4,3.21397233],[2432.6,0.41115],[2432.8,4.117],[2432.9,3.18956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408285832,[[2432.3,0.41119],[2432.0,5.94480162],[2431.8,1.02815],[2431.6,8.78576881],[2431.4,2.05668]],[[2432.4,0.00617233],[2432.7,3.2078],[2432.8,4.117],[2432.9,2.1618],[2433.1,10.53026607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408286021,[[2432.3,0.41119],[2432.0,6.97291162],[2431.9,3.2078],[2431.8,3.20505],[2431.7,2.3165]],[[2432.4,0.00617233],[2432.7,3.2078],[2432.8,6.3663],[2432.9,2.5729],[2433.1,10.53026607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408286333,[[2432.3,0.41119],[2432.0,5.94480162],[2431.9,3.2078],[2431.8,3.20505],[2431.7,4.6289]],[[2432.4,0.00617233],[2432.7,3.2078],[2432.8,6.77742],[2432.9,2.1618],[2433.1,10.53026607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408286529,[[2432.3,0.41119],[2432.0,5.94480162],[2431.9,3.2078],[2431.8,3.20505],[2431.7,4.6289]],[[2432.4,0.00617233],[2432.7,3.2078],[2432.8,6.3663],[2432.9,2.5729],[2433.1,10.53026607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408286820,[[2432.3,0.41119],[2432.0,5.94480162],[2431.9,4.23591],[2431.8,3.20505],[2431.7,4.6289]],[[2432.4,0.00617233],[2432.7,3.2078],[2432.8,6.3663],[2432.9,2.5729],[2433.1,10.53026607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408287227,[[2432.3,0.41119],[2432.2,3.79],[2432.0,3.18287162],[2431.9,3.2078],[2431.8,3.20505]],[[2432.4,0.00617233],[2432.7,3.2078],[2432.8,6.3663],[2432.9,2.1618],[2433.1,10.53026607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408287417,[[2432.3,0.41119],[2432.2,3.79],[2432.1,1.02803],[2432.0,1.03424233],[2431.9,3.2078]],[[2432.4,0.00617233],[2432.7,3.2078],[2432.8,6.3663],[2432.9,2.1618],[2433.1,10.53026607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408287924,[[2432.3,0.41119],[2432.2,3.79],[2432.0,1.03424233],[2431.9,3.2078]],[[2432.4,0.00617233],[2432.7,3.2078],[2432.8,6.3663],[2432.9,2.1618],[2433.1,10.53026607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408287925,[[2432.3,0.41119],[2432.2,3.79],[2432.0,1.03424233],[2431.9,7.3098],[2431.7,5.65711]],[[2432.4,0.00617233],[2432.7,3.2078],[2432.8,2.2493],[2432.9,2.1618],[2433.0,0.41108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408288223,[[2432.3,0.41119],[2432.2,3.79],[2432.0,1.03424233],[2431.9,7.3098],[2431.7,5.65711]],[[2432.4,0.00617233],[2432.7,3.2078],[2432.8,2.2493],[2432.9,2.1618],[2433.1,4.12132607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408288429,[[2432.3,0.41119],[2432.2,6.9978],[2432.1,1.02803],[2432.0,1.03424233],[2431.9,4.102]],[[2432.4,0.00617233],[2432.7,3.2078],[2432.8,2.2493],[2432.9,2.1618],[2433.1,3.71026607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408288626,[[2432.3,0.41119],[2432.2,6.9978],[2432.0,1.03424233],[2431.9,4.102],[2431.7,5.6571]],[[2432.4,0.00617233],[2432.7,3.2078],[2432.8,2.2493],[2432.9,2.1618],[2433.1,3.71026607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408288627,[[2432.3,0.41119],[2432.2,6.9978],[2432.0,1.03424233],[2431.9,4.102],[2431.7,5.6571]],[[2432.4,0.00617233],[2432.7,3.2078],[2432.8,2.2493],[2432.9,2.1618],[2433.1,4.12132607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408288830,[[2432.3,0.41119],[2432.2,6.9978],[2432.0,1.03424233],[2431.9,4.102],[2431.7,5.6571]],[[2432.4,0.00617233],[2432.7,3.2078],[2432.8,2.2493],[2432.9,2.1618],[2433.1,3.71026607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408289031,[[2432.3,0.41119],[2432.2,6.9978],[2432.0,1.03424233],[2431.9,4.102],[2431.8,5.9669]],[[2432.4,0.00617233],[2432.7,3.2078],[2432.8,2.2493],[2432.9,2.1618],[2433.1,3.71026607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408289830,[[2432.3,5.13918],[2432.2,6.9978],[2432.0,1.03424233],[2431.9,4.5132],[2431.8,5.9669]],[[2433.1,3.71026607],[2433.2,3.18198294],[2433.3,3.61882],[2433.5,5.30260778],[2433.6,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408290025,[[2432.3,5.13918],[2432.2,6.9978],[2432.0,1.03424233],[2431.8,5.9669]],[[2433.1,3.71026607],[2433.2,3.18198294],[2433.3,3.61882],[2433.5,5.30260778],[2433.6,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408290026,[[2432.7,0.41112],[2432.6,3.79],[2432.3,1.02798],[2432.2,7.3098],[2432.1,0.4112]],[[2433.1,3.71026607],[2433.2,5.44218294],[2433.3,3.61882],[2433.4,7.11281729],[2433.5,5.30260778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408290230,[[2432.8,0.4111],[2432.6,3.79],[2432.5,3.2078],[2432.3,1.43918],[2432.2,4.102]],[[2433.1,3.71026607],[2433.2,5.44218294],[2433.3,3.2078],[2433.4,7.52382729],[2433.5,5.30260778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408290530,[[2432.8,0.4111],[2432.6,3.79],[2432.5,3.2078],[2432.4,2.1554],[2432.3,1.43918]],[[2433.1,3.71026607],[2433.2,5.44218294],[2433.3,3.2078],[2433.4,7.52382729],[2433.5,5.30260778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408290827,[[2432.8,0.4111],[2432.6,3.79],[2432.5,3.2078],[2432.4,2.1554],[2432.3,1.43918]],[[2433.1,3.71026607],[2433.2,5.44835527],[2433.3,3.2078],[2433.4,7.11281729],[2433.5,5.30260778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408291033,[[2432.8,0.4111],[2432.6,3.79],[2432.5,5.4335],[2432.4,2.1554],[2432.3,1.43918]],[[2433.1,3.71026607],[2433.2,5.44835527],[2433.3,3.2078],[2433.4,7.52382729],[2433.5,5.30260778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408291434,[[2433.0,0.41107],[2432.6,3.79],[2432.5,5.4335],[2432.4,3.18331],[2432.3,1.43918]],[[2433.1,3.71026607],[2433.2,5.44835527],[2433.3,3.2078],[2433.4,7.11281729],[2433.5,5.30260778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408291734,[[2432.9,0.41108],[2432.6,3.79],[2432.5,5.4335],[2432.4,5.32701],[2432.3,1.43918]],[[2433.1,3.71026607],[2433.2,5.44835527],[2433.3,3.2078],[2433.4,7.11281729],[2433.5,5.71360778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408291923,[[2432.9,0.41108],[2432.6,3.79],[2432.5,5.4335],[2432.4,4.2991],[2432.3,1.43918]],[[2433.1,3.71026607],[2433.2,5.44835527],[2433.3,3.2078],[2433.4,7.11281729],[2433.5,5.71360778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408292127,[[2433.0,0.41107],[2432.9,3.79],[2432.6,1.02786],[2432.5,9.5355],[2432.4,5.32701]],[[2433.1,3.71026607],[2433.2,3.18815527],[2433.4,4.76931729],[2433.5,5.30260778],[2433.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408292523,[[2433.0,0.41107],[2432.9,3.79],[2432.8,3.2078],[2432.5,6.3277],[2432.4,5.32701]],[[2433.1,3.71026607],[2433.2,3.18815527],[2433.4,4.76931729],[2433.5,5.30260778],[2433.6,3.61877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408293422,[[2433.0,0.41107],[2432.9,3.79],[2432.8,3.2078],[2432.5,6.3277],[2432.4,5.32701]],[[2433.1,3.71026607],[2433.2,3.18815527],[2433.4,4.76931729],[2433.5,5.71359778],[2433.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408293623,[[2433.0,0.41107],[2432.9,3.79],[2432.8,3.2078],[2432.5,6.3277],[2432.4,5.32701]],[[2433.1,3.71026607],[2433.2,3.18815527],[2433.4,4.76931729],[2433.5,5.30260778],[2433.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408293933,[[2432.9,4.20108],[2432.8,3.2078],[2432.5,6.3277],[2432.4,5.32701],[2428.0,0.19162494]],[[2433.1,3.71026607],[2433.2,3.18815527],[2433.4,4.76931729],[2433.5,5.71359778],[2433.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408294126,[[2432.9,4.20108],[2432.8,3.2078],[2432.5,6.3277],[2432.4,5.32701],[2428.1,0.19162494]],[[2433.1,3.71026607],[2433.2,3.18815527],[2433.4,4.76931729],[2433.5,5.71359778],[2433.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408294432,[[2433.0,0.41107],[2432.9,3.79],[2432.8,3.2078],[2432.5,6.3277],[2432.4,5.32701]],[[2433.1,3.71026607],[2433.2,3.18815527],[2433.4,4.76931729],[2433.5,5.71359778],[2433.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408294728,[[2432.9,4.20108],[2432.8,3.2078],[2432.5,6.3277],[2432.4,5.32701],[2427.8,0.19162494]],[[2433.1,3.71026607],[2433.2,3.18815527],[2433.4,4.76931729],[2433.5,5.71359778],[2433.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408294925,[[2433.0,0.41107],[2432.9,3.79],[2432.8,3.2078],[2432.5,6.3277],[2432.4,5.32701]],[[2433.1,3.71026607],[2433.2,3.18815527],[2433.4,4.76931729],[2433.5,5.71359778],[2433.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408295629,[[2432.9,4.20108],[2432.8,3.2078],[2432.5,6.3277],[2432.4,5.32701],[2429.9,2.22874229]],[[2433.1,3.71026607],[2433.2,3.18815527],[2433.4,5.18032729],[2433.5,5.30260778],[2433.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408295932,[[2432.9,0.41108],[2432.8,3.2078],[2432.6,3.79],[2432.5,6.3277],[2432.4,5.32701]],[[2433.1,3.71026607],[2433.2,3.18815527],[2433.4,5.18032729],[2433.5,5.30260778],[2433.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408296120,[[2432.8,3.2078],[2432.7,0.41112],[2432.6,3.79],[2432.5,6.3277],[2432.4,4.2991]],[[2433.1,3.71026607],[2433.2,3.59920527],[2433.4,4.76931729],[2433.5,5.30260778],[2433.6,4.23527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408296327,[[2432.6,0.41113],[2432.5,7.3098],[2432.4,5.9454],[2432.2,1.43921],[2431.8,0.15169131]],[[2433.1,8.23172607],[2433.2,3.18815527],[2433.3,3.2078],[2433.4,6.94331729],[2433.5,6.33011778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408296618,[[2432.6,0.41113],[2432.5,7.3098],[2432.4,5.9454],[2432.1,9.3701],[2431.9,2.6252]],[[2433.0,2.1988],[2433.1,4.12133607],[2433.2,3.18815527],[2433.3,5.3709],[2433.4,7.97086729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408296819,[[2432.5,3.2078],[2432.4,5.9454],[2432.2,4.102],[2432.1,10.39813],[2431.9,2.6252]],[[2433.0,2.1988],[2433.1,4.12133607],[2433.2,3.18815527],[2433.3,5.3709],[2433.4,7.97086729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408297021,[[2432.7,0.41112],[2432.5,3.2078],[2432.4,5.9454],[2432.2,4.102],[2432.1,10.39813]],[[2433.0,2.1988],[2433.1,4.12133607],[2433.2,3.18815527],[2433.3,5.3709],[2433.4,7.97086729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408297532,[[2432.7,0.41112],[2432.5,3.2078],[2432.4,5.9454],[2432.2,4.102],[2432.1,10.39813]],[[2433.0,2.1988],[2433.1,3.71026607],[2433.2,3.59920527],[2433.3,5.3709],[2433.4,7.97086729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408297734,[[2432.7,0.41112],[2432.5,3.2078],[2432.4,5.9454],[2432.2,5.12999],[2432.1,9.3701]],[[2433.0,2.1988],[2433.1,3.71026607],[2433.2,3.59920527],[2433.3,5.3709],[2433.4,7.97086729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408298126,[[2432.6,0.41112],[2432.5,3.2078],[2432.4,5.9454],[2432.2,5.12999],[2432.1,9.3701]],[[2433.0,2.1988],[2433.1,4.12132607],[2433.2,0.00617233],[2433.3,5.3709],[2433.4,7.97086729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408298326,[[2432.5,3.2078],[2432.4,5.9454],[2432.2,5.12999],[2432.1,9.3701]],[[2433.0,2.1988],[2433.1,4.12132607],[2433.2,0.00617233],[2433.3,5.3709],[2433.4,7.97086729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408298327,[[2432.9,0.41109],[2432.5,3.2078],[2432.4,6.97331],[2432.2,5.12999],[2432.1,9.3701]],[[2433.0,2.1988],[2433.1,3.71026607],[2433.2,0.00617233],[2433.3,5.3709],[2433.4,6.94331729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408298530,[[2432.6,3.79],[2432.5,3.2078],[2432.4,3.18331],[2432.2,5.13002],[2432.1,9.3701]],[[2433.1,3.71026607],[2433.2,0.00617233],[2433.3,3.2078],[2433.4,6.94331729],[2433.7,1.02742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408298833,[[2432.9,0.41108],[2432.6,3.79],[2432.5,3.2078],[2432.4,3.18331],[2432.2,5.13002]],[[2433.2,0.00617233],[2433.3,3.2078],[2433.4,6.94331729],[2433.7,1.02742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408298834,[[2432.9,0.41108],[2432.6,3.79],[2432.5,3.2078],[2432.4,3.18331],[2432.2,5.13002]],[[2433.2,0.00617233],[2433.3,7.4036914],[2433.4,2.174],[2433.5,2.11474853],[2433.6,2.64343566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408299031,[[2432.9,0.41108],[2432.8,3.2078],[2432.6,3.79],[2432.4,3.18331],[2432.2,5.13002]],[[2433.2,0.00617233],[2433.3,7.4036914],[2433.4,2.174],[2433.5,2.11474853],[2433.6,2.64343566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408299332,[[2432.9,0.41108],[2432.6,3.79],[2432.5,3.2078],[2432.4,3.18331],[2432.2,5.13002]],[[2433.2,0.00617233],[2433.3,7.4036914],[2433.4,2.174],[2433.5,2.11474853],[2433.6,2.64343566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408299520,[[2432.6,3.79],[2432.5,4.23567],[2432.4,3.18331],[2432.2,4.102],[2431.6,2.26376338]],[[2433.2,0.00617233],[2433.3,6.9926614],[2433.4,2.174],[2433.5,2.11474853],[2433.6,2.64343566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408299723,[[2433.1,0.41105],[2432.8,3.2078],[2432.6,3.79],[2432.5,1.02787],[2432.4,2.1554]],[[2433.2,0.00617233],[2433.3,6.9926614],[2433.4,2.174],[2433.5,2.11474853],[2433.6,2.64343566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408299927,[[2433.1,0.41105],[2432.8,3.2078],[2432.7,1.02779],[2432.6,3.79],[2432.5,1.02787]],[[2433.2,0.00617233],[2433.3,6.9926614],[2433.4,2.174],[2433.5,2.11474853],[2433.6,3.05441566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408300335,[[2433.1,0.41105],[2432.8,4.23554],[2432.7,1.02779],[2432.6,3.79],[2432.2,6.15799]],[[2433.2,4.11577233],[2433.3,6.9926614],[2433.4,2.174],[2433.5,2.11474853],[2433.6,2.64343566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408300520,[[2433.1,0.41105],[2432.8,3.2078],[2432.7,1.02779],[2432.6,3.79],[2432.5,1.02789]],[[2433.2,4.11577233],[2433.3,6.9926614],[2433.4,2.174],[2433.5,2.52573853],[2433.6,2.64343566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408301127,[[2433.1,0.41105],[2432.8,3.2078],[2432.7,1.02779],[2432.6,3.79],[2432.5,1.02789]],[[2433.2,0.00617233],[2433.3,6.9926614],[2433.4,2.174],[2433.5,2.52573853],[2433.6,2.64343566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408301633,[[2433.0,0.41106],[2432.8,3.2078],[2432.6,3.79],[2432.5,1.02789],[2432.3,1.02795]],[[2433.2,0.00617233],[2433.3,6.9926614],[2433.4,2.58501],[2433.5,2.11474853],[2433.6,2.64343566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408301829,[[2432.9,0.41109],[2432.6,3.79],[2432.5,4.23569],[2432.2,5.12999],[2431.9,4.8365222]],[[2433.2,0.00617233],[2433.3,6.9926614],[2433.4,2.174],[2433.5,2.11474853],[2433.6,3.67089566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408302027,[[2432.9,0.41109],[2432.6,3.79],[2432.5,4.23569],[2432.2,5.12999],[2431.9,4.8365222]],[[2433.2,0.00617233],[2433.3,7.4036814],[2433.4,2.174],[2433.5,2.11474853],[2433.6,3.67089566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408302335,[[2433.0,0.41107],[2432.6,3.79],[2432.5,4.23569],[2432.2,5.12999],[2431.9,4.8365222]],[[2433.2,0.00617233],[2433.3,7.4036814],[2433.4,2.174],[2433.5,2.11474853],[2433.6,3.67089566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408302538,[[2433.1,0.41105],[2432.8,3.2078],[2432.6,4.81783],[2432.5,1.02789],[2432.2,4.102]],[[2433.2,0.00617233],[2433.3,6.9926614],[2433.4,2.174],[2433.5,2.52573853],[2433.6,2.64343566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408302732,[[2433.1,0.41105],[2432.9,3.79],[2432.8,3.2078],[2432.7,1.02779],[2432.2,4.102]],[[2433.2,0.00617233],[2433.3,4.7938614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.9,7.4947909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408303031,[[2433.1,0.41105],[2432.9,4.81771],[2432.8,3.2078],[2432.7,9.66109043],[2432.6,6.4376]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.8,5.83005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408303226,[[2433.1,3.61885],[2432.9,7.10611],[2432.7,9.66109043],[2432.6,6.4376]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.8,5.83005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408303227,[[2433.1,3.61885],[2432.9,7.10611],[2432.7,1.02779],[2432.6,6.4376],[2432.1,9.27328]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.8,5.83005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408304028,[[2433.1,7.40885],[2432.9,3.31611],[2432.6,6.4376],[2432.1,9.27328],[2431.9,0.4112]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.8,5.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408304332,[[2433.1,8.43649],[2432.9,3.31611],[2432.6,6.4376],[2432.4,2.30415819],[2432.1,9.27328]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.8,5.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408304546,[[2433.1,7.40885],[2432.9,2.2884],[2432.7,1.02779],[2432.6,6.4376],[2432.4,2.1554]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.8,5.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408304728,[[2433.1,7.40885],[2432.9,2.2884],[2432.7,1.02779],[2432.6,6.4376],[2432.5,1.02788]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.7,0.41097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408304928,[[2433.1,3.2078],[2432.9,6.0784],[2432.6,6.4376],[2432.5,1.02788],[2432.3,1.02797]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2434.1,6.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408305123,[[2433.1,3.2078],[2432.9,3.79],[2432.6,6.4376],[2432.5,1.02789],[2432.1,7.37172484]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2434.0,7.03506607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408305325,[[2433.1,3.61885],[2432.9,3.79],[2432.7,3.2424],[2432.6,6.4376],[2432.5,1.02789]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,3.05441566],[2434.0,7.03506607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408305829,[[2433.1,3.61885],[2432.9,3.79],[2432.7,3.2424],[2432.6,6.4376],[2432.5,1.02789]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,3.05441566],[2433.9,4.40514729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408306232,[[2433.1,3.61885],[2432.9,3.79],[2432.8,1.02775],[2432.7,3.2424],[2432.6,6.4376]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.7,0.41096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408307240,[[2433.1,3.61885],[2432.9,4.81771],[2432.7,3.2424],[2432.6,6.4376],[2432.4,4.21123]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.9,3.5830528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408307737,[[2433.1,3.61885],[2432.9,3.79],[2432.7,3.24239],[2432.6,6.4376],[2432.5,1.02787]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.7,0.41097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408307940,[[2433.1,3.61885],[2432.7,3.24239],[2432.6,6.4376],[2432.5,1.02787]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.7,0.41097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408307941,[[2433.1,6.45885],[2432.7,3.24239],[2432.6,6.4376],[2432.5,1.02787],[2432.3,2.84]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.7,0.41097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408308131,[[2433.1,6.45885],[2432.8,1.02775],[2432.7,3.24239],[2432.6,6.4376],[2432.3,2.84]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.7,0.41097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408308333,[[2433.1,6.45885],[2432.8,1.02775],[2432.7,3.24239],[2432.6,6.4376],[2432.3,2.84]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.8,5.83005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408308532,[[2433.1,6.45885],[2432.9,1.02771],[2432.7,3.24239],[2432.6,6.4376],[2432.3,2.84]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.8,5.83005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408308733,[[2433.1,6.45885],[2432.9,1.02771],[2432.7,2.2146],[2432.6,6.4376],[2432.3,2.84]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.8,5.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408309239,[[2433.1,10.56845],[2432.9,1.02771],[2432.7,3.24238],[2432.6,6.4376],[2432.3,2.84]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.8,5.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408309434,[[2433.1,10.56845],[2432.9,1.02771],[2432.7,3.24238],[2432.6,6.4376],[2432.3,2.84]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.8,5.83004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408309634,[[2433.1,10.56845],[2432.9,1.43891],[2432.7,3.24238],[2432.6,6.4376],[2432.3,2.84]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.8,5.83004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408309942,[[2433.1,10.56845],[2433.0,1.02766],[2432.9,1.02771],[2432.7,2.6258],[2432.6,6.4376]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.8,5.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408310125,[[2433.1,17.59609],[2432.9,1.02771],[2432.8,0.4112],[2432.7,2.6258],[2432.6,6.4376]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.8,5.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408310331,[[2433.1,17.59609],[2432.9,1.2336048],[2432.8,0.4112],[2432.7,2.6258],[2432.6,8.49327]],[[2433.2,0.00617233],[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.8,5.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408310536,[[2433.2,1.43864],[2433.1,16.1574],[2432.9,1.2336048],[2432.8,0.4112],[2432.7,2.6258]],[[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.8,2.2113],[2434.2,8.34649706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408310742,[[2433.2,5.54824],[2433.1,12.0478],[2432.9,1.2336048],[2432.8,0.4112],[2432.7,2.6258]],[[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.8,2.2113],[2434.2,4.22949706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408310944,[[2433.2,11.54824],[2433.1,6.0478],[2432.9,1.2336048],[2432.8,0.4112],[2432.7,2.6258]],[[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.8,2.2113],[2434.2,4.22949706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408311239,[[2433.2,13.90684],[2433.1,6.0478],[2432.9,1.2336048],[2432.8,0.4112],[2432.7,2.77742996]],[[2433.3,1.5860614],[2433.5,2.11474853],[2433.6,2.64343566],[2433.8,2.2113],[2434.2,4.22949706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408311442,[[2433.2,13.90684],[2433.1,6.0478],[2432.9,1.2336048],[2432.8,0.4112],[2432.7,2.77742996]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.8,2.2113],[2434.0,6.41866607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408311741,[[2433.2,13.90684],[2433.1,6.0478],[2433.0,1.02765],[2432.9,0.2058948],[2432.8,0.4112]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.8,2.2113],[2434.0,6.00776607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408311931,[[2433.2,6.87924],[2433.1,6.0478],[2433.0,1.02765],[2432.9,0.2058948],[2432.8,1.43894]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.8,2.2113],[2434.0,6.00776607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408312245,[[2433.2,0.41104],[2433.1,6.0478],[2432.9,1.2336048],[2432.8,1.43894],[2432.6,6.4376]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.8,2.62225],[2434.0,9.21556607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408312540,[[2433.2,0.41104],[2433.1,6.0478],[2432.9,1.2336048],[2432.8,1.43894],[2432.7,4.9844]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.8,2.62225],[2434.0,9.21556607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408312843,[[2433.1,2.84],[2433.0,0.41106],[2432.7,7.781],[2432.6,7.46544],[2432.4,1.43911]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.8,2.2113],[2434.0,13.08284607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408313032,[[2433.1,2.84],[2433.0,3.61886],[2432.7,4.9844],[2432.6,7.46544],[2432.4,1.43911]],[[2433.3,1.5860614],[2433.4,0.41101],[2433.5,2.12092086],[2433.6,2.64343566],[2433.7,4.23521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408313234,[[2433.1,3.25105],[2433.0,3.2078],[2432.7,4.5732],[2432.6,7.46544],[2432.4,1.43911]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.7,4.23521],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408313434,[[2433.2,0.41104],[2433.1,2.84],[2433.0,3.2078],[2432.7,5.60099],[2432.6,7.46544]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.7,3.61876],[2433.9,4.1994528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408313629,[[2433.2,0.41104],[2433.1,2.84],[2433.0,3.2078],[2432.8,0.4112],[2432.7,4.5732]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.7,3.61876],[2433.9,4.1994528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408313630,[[2433.2,0.41104],[2433.1,2.84],[2433.0,3.2078],[2432.8,0.4112],[2432.7,4.5732]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.7,3.2078],[2433.9,3.1721228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408313847,[[2433.2,4.52064],[2433.1,2.84],[2433.0,4.4388569],[2432.8,0.4112],[2432.7,4.5732]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.7,3.2078],[2433.9,3.1721228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408314048,[[2433.2,5.54824],[2433.1,2.84],[2433.0,4.4388569],[2432.8,0.4112],[2432.7,4.5732]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.9,3.1721228],[2434.0,6.41866607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408314340,[[2433.2,0.41104],[2433.1,2.84],[2433.0,4.23547],[2432.8,1.43894],[2432.7,4.5732]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.8,2.62225],[2433.9,3.1721228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408314727,[[2433.2,0.41104],[2433.1,2.84],[2433.0,4.23547],[2432.8,1.43894],[2432.7,4.5732]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.8,2.2113],[2433.9,3.5830528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408314932,[[2433.2,4.52064],[2433.1,2.84],[2433.0,4.23547],[2432.8,1.43894],[2432.7,4.5732]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.8,2.2113],[2433.9,3.5830528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408315133,[[2433.2,5.54824],[2433.1,2.84],[2433.0,3.2078],[2432.8,0.4112],[2432.7,4.5732]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.8,2.2113],[2433.9,3.1721228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408315334,[[2433.2,4.52064],[2433.1,3.86762],[2433.0,3.2078],[2432.9,1.22867535],[2432.8,0.4112]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.8,2.2113],[2433.9,3.1721228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408315738,[[2433.2,5.54824],[2433.1,3.86762],[2433.0,3.2078],[2432.9,0.20096535],[2432.8,2.46668]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.8,2.2113],[2433.9,3.1721228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408316046,[[2433.2,11.54824],[2433.1,3.86762],[2433.0,3.2078],[2432.9,0.20096535],[2432.8,2.46668]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.9,3.1721228],[2434.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408316343,[[2433.2,11.54824],[2433.1,3.86762],[2433.0,3.2078],[2432.9,0.20096535],[2432.8,2.46668]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.9,3.1721228],[2434.1,5.5543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408316846,[[2433.2,11.54824],[2433.1,3.86762],[2433.0,3.2078],[2432.9,0.20096535],[2432.8,2.46668]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.9,3.1721228],[2434.1,5.96519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408317143,[[2433.2,4.52064],[2433.1,3.86762],[2433.0,3.2078],[2432.9,1.22867535],[2432.8,0.4112]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.9,3.1721228],[2434.0,6.41867607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408317739,[[2433.2,5.54824],[2433.1,3.86762],[2433.0,3.2078],[2432.9,0.20096535],[2432.8,0.4112]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.9,3.1721228],[2434.0,6.41867607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408317935,[[2433.2,4.52064],[2433.1,3.86762],[2433.0,3.2078],[2432.9,1.22867535],[2432.8,0.4112]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.9,3.1721228],[2434.0,6.41867607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408318642,[[2433.2,5.54824],[2433.1,3.86762],[2433.0,3.2078],[2432.9,0.20096535],[2432.8,0.4112]],[[2433.3,1.5860614],[2433.5,2.12092086],[2433.6,2.64343566],[2433.9,3.1721228],[2434.0,6.00776607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408318838,[[2433.4,0.411],[2433.2,5.1372],[2433.1,3.86762],[2433.0,3.2078],[2432.9,0.20096535]],[[2433.5,2.12092086],[2434.0,7.59382747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408318839,[[2433.4,0.411],[2433.2,5.1372],[2433.1,3.86762],[2433.0,3.2078],[2432.9,0.20096535]],[[2433.5,2.12092086],[2434.0,7.59382747],[2434.3,3.67059566],[2434.6,11.0191428],[2434.9,4.64079706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408319143,[[2433.4,6.4588],[2433.2,1.0276],[2433.1,1.02762],[2433.0,4.102],[2432.9,0.20096535]],[[2433.5,0.00617233],[2434.0,3.8835614],[2434.1,5.5543],[2434.2,2.52626225],[2434.3,3.67059566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408319445,[[2433.4,6.4588],[2433.3,1.02755],[2433.1,1.02762],[2433.0,4.102],[2432.9,0.20096535]],[[2433.5,0.00617233],[2434.0,3.8835614],[2434.1,5.5543],[2434.2,2.52626225],[2434.3,2.64343566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408319846,[[2433.4,10.5684],[2433.3,1.02755],[2433.1,1.02762],[2433.0,4.102],[2432.9,0.20096535]],[[2433.5,0.00617233],[2434.0,2.2975],[2434.1,7.1403614],[2434.2,2.52626225],[2434.3,2.64343566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408320141,[[2433.4,10.5684],[2433.3,1.02755],[2433.1,1.02762],[2433.0,4.102],[2432.9,0.20096535]],[[2433.5,0.00617233],[2434.0,2.2975],[2434.1,7.1403614],[2434.2,2.52626225],[2434.4,4.79173566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408320346,[[2433.4,10.5684],[2433.3,1.02755],[2433.1,1.02762],[2433.0,4.102],[2432.9,0.20096535]],[[2433.5,0.00617233],[2434.0,2.2975],[2434.1,5.5543],[2434.2,1.9969414],[2434.3,2.11538225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408320945,[[2433.4,18.62344],[2433.0,6.1573],[2432.9,0.20096535],[2428.7,0.1915703],[2420.1,5.13814867]],[[2433.5,0.00617233],[2434.1,2.3465],[2434.2,1.5860614],[2434.3,2.11538225],[2434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408321247,[[2433.8,0.41092],[2433.4,11.18492],[2433.2,3.36037],[2433.0,4.102],[2432.9,0.20096535]],[[2434.1,2.3465],[2434.2,1.5860614],[2434.3,0.41087],[2434.4,6.41188225],[2434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408321439,[[2433.7,6.45874],[2433.4,1.02752],[2433.3,4.102],[2433.2,3.36037],[2433.0,6.806]],[[2434.1,2.3465],[2434.2,1.9969314],[2434.4,6.41188225],[2434.5,6.87830566],[2434.8,5.14396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408321633,[[2433.8,0.41093],[2433.7,6.0478],[2433.4,1.02752],[2433.3,4.102],[2433.2,3.36037]],[[2434.1,2.3465],[2434.2,1.5860614],[2434.3,0.41086],[2434.4,6.41188225],[2434.5,6.87830566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408321836,[[2433.7,6.0478],[2433.4,1.02752],[2433.3,4.102],[2433.2,3.36037],[2432.6,0.15230423]],[[2434.1,2.3465],[2434.2,1.5860614],[2434.4,6.41188225],[2434.5,6.87830566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408321837,[[2433.7,6.0478],[2433.4,1.02752],[2433.3,4.102],[2433.2,3.36037],[2432.6,0.15230423]],[[2434.1,2.3465],[2434.2,1.5860614],[2434.4,6.41188225],[2434.5,6.87830566],[2435.5,3.29463465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408322141,[[2433.8,0.41092],[2433.7,6.05397233],[2433.4,1.02752],[2433.3,4.102],[2433.2,3.36037]],[[2434.1,2.3465],[2434.2,1.5860614],[2434.3,0.41086],[2434.4,6.41188225],[2434.5,4.23487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408322441,[[2433.8,0.41092],[2433.7,6.05397233],[2433.4,1.02752],[2433.3,6.3761],[2433.2,3.36037]],[[2434.1,2.3465],[2434.2,1.5860614],[2434.3,0.41086],[2434.4,6.41188225],[2434.5,4.23487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408322644,[[2433.7,6.05397233],[2433.5,1.02746],[2433.4,1.02752],[2433.3,6.3761],[2433.2,2.3328]],[[2434.1,2.3465],[2434.2,1.5860614],[2434.4,6.41188225],[2434.5,3.61863],[2434.7,4.01943151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408322847,[[2434.0,0.4109],[2433.7,6.05397233],[2433.5,1.02746],[2433.4,3.17032],[2433.3,6.3761]],[[2434.1,2.3465],[2434.2,1.5860614],[2434.4,6.41188225],[2434.5,3.61863],[2434.7,4.01943151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408323045,[[2433.9,0.41091],[2433.7,6.05397233],[2433.4,3.17032],[2433.3,6.3761],[2433.2,3.36039]],[[2434.1,2.3465],[2434.2,1.5860614],[2434.4,4.2965],[2434.5,5.32318225],[2434.7,4.01943151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408323344,[[2433.7,6.05397233],[2433.4,3.17032],[2433.3,6.3761],[2433.2,3.36039],[2432.9,0.20096535]],[[2434.1,2.3465],[2434.3,1.99769346],[2434.4,6.41188225],[2434.5,5.85123566],[2434.6,1.02703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408323645,[[2433.7,6.05397233],[2433.5,1.02746],[2433.4,3.17032],[2433.3,6.3761],[2433.2,2.3328]],[[2434.1,2.3465],[2434.2,1.58683346],[2434.4,6.82272225],[2434.5,5.85123566],[2434.6,1.02703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408323846,[[2433.9,0.41091],[2433.7,6.05397233],[2433.5,1.02746],[2433.4,3.17032],[2433.3,6.3761]],[[2434.1,2.3465],[2434.3,1.58683346],[2434.4,6.82272225],[2434.5,5.85123566],[2434.6,1.02703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408324047,[[2433.9,0.41091],[2433.7,6.05397233],[2433.5,1.02746],[2433.4,3.17032],[2433.3,6.3761]],[[2434.1,2.3465],[2434.2,1.58683346],[2434.4,6.82272225],[2434.5,5.85123566],[2434.6,1.02703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408324247,[[2434.0,0.4109],[2433.7,6.05397233],[2433.5,1.02746],[2433.4,3.17032],[2433.3,6.3761]],[[2434.1,2.3465],[2434.2,1.58683346],[2434.4,6.82272225],[2434.5,5.85123566],[2434.6,1.02703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408324442,[[2434.0,0.4109],[2433.7,6.05397233],[2433.5,1.02746],[2433.4,3.17032],[2433.3,6.3761]],[[2434.1,2.3465],[2434.3,1.58683346],[2434.4,6.82272225],[2434.5,5.85123566],[2434.6,1.02703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408324749,[[2434.0,0.4109],[2433.7,6.05397233],[2433.4,3.17032],[2433.3,6.3761]],[[2434.1,2.3465],[2434.3,1.58683346],[2434.4,6.82272225],[2434.5,5.85123566],[2434.6,1.02703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408324750,[[2434.0,0.4109],[2433.7,6.05397233],[2433.6,1.02742],[2433.4,3.17032],[2433.3,6.3761]],[[2434.1,2.3465],[2434.3,1.58683346],[2434.4,6.82272225],[2434.5,5.85123566],[2434.6,1.02703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408324934,[[2434.0,0.4109],[2433.7,6.05397233],[2433.6,1.02742],[2433.4,3.17032],[2433.3,6.3761]],[[2434.1,2.3465],[2434.2,1.58683346],[2434.4,6.41188225],[2434.5,5.85123566],[2434.6,1.02703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408325142,[[2434.0,0.4109],[2433.7,7.08134233],[2433.6,1.02742],[2433.4,2.1428],[2433.3,6.3761]],[[2434.1,2.3465],[2434.3,1.58683346],[2434.4,6.41188225],[2434.5,3.2078],[2434.6,3.05425566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408325340,[[2434.0,0.4109],[2433.7,7.08134233],[2433.6,1.02742],[2433.4,2.1428],[2433.3,6.3761]],[[2434.1,2.3465],[2434.3,1.58683346],[2434.4,4.2965],[2434.5,5.32318225],[2434.6,3.05425566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408325536,[[2434.0,0.4109],[2433.7,7.08134233],[2433.6,1.02742],[2433.4,2.1428],[2433.3,6.3761]],[[2434.1,2.3465],[2434.4,5.88333346],[2434.5,5.32318225],[2434.6,0.41082],[2434.7,5.63587717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408325737,[[2434.0,0.4109],[2433.9,2.84],[2433.8,1.02733],[2433.7,3.21397233],[2433.6,1.02742]],[[2434.1,2.3465],[2434.4,5.88333346],[2434.5,5.32318225],[2434.7,3.05422566],[2434.8,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408325943,[[2434.0,0.4109],[2433.9,2.84],[2433.8,1.02733],[2433.7,3.21397233],[2433.6,1.02742]],[[2434.1,2.3465],[2434.4,5.88333346],[2434.5,5.32318225],[2434.7,2.64343566],[2434.8,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408326449,[[2434.0,0.4109],[2433.9,2.84],[2433.7,3.21397233],[2433.6,1.02742],[2433.4,3.17029]],[[2434.1,2.3465],[2434.4,5.88333346],[2434.5,5.32318225],[2434.7,2.64343566],[2434.8,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408326657,[[2434.4,0.41084],[2434.0,4.108],[2433.9,2.84],[2433.7,4.24135233],[2433.6,6.942]],[[2434.5,3.2078],[2434.6,1.58683346],[2434.8,2.11538225],[2435.0,3.05473566],[2435.3,3.37811107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408326956,[[2434.4,3.61863],[2434.3,2.84],[2434.0,2.21],[2433.9,1.02727],[2433.8,2.1762]],[[2434.6,1.58683346],[2434.9,4.28848225],[2435.0,0.82204],[2435.1,4.88053566],[2435.2,6.91591729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408327247,[[2434.4,3.61864],[2434.3,2.84],[2434.0,2.21],[2433.8,2.1762],[2433.7,1.18287573]],[[2434.6,1.58683346],[2434.9,4.28848225],[2435.0,0.97075349],[2435.1,4.88053566],[2435.2,6.91591729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408327450,[[2434.5,0.41082],[2434.4,3.2078],[2434.3,2.84],[2434.0,2.21],[2433.9,1.02731]],[[2434.6,1.58683346],[2434.9,4.28848225],[2435.0,0.56001349],[2435.1,5.29125566],[2435.2,6.91591729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408327647,[[2434.5,0.41082],[2434.4,3.2078],[2434.3,2.84],[2434.1,2.1831],[2434.0,2.21]],[[2434.6,1.58683346],[2434.9,4.28848225],[2435.0,0.56001349],[2435.1,5.29125566],[2435.2,6.91591729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408327841,[[2434.5,0.41082],[2434.4,3.2078],[2434.3,2.84],[2434.1,2.1831],[2434.0,2.21]],[[2434.6,1.58683346],[2434.9,4.28848225],[2435.0,0.56001349],[2435.1,2.64782],[2435.2,9.55935295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408328044,[[2434.5,0.41082],[2434.4,3.2078],[2434.3,2.84],[2434.1,2.1831],[2434.0,2.21]],[[2434.6,1.58683346],[2434.9,4.28848225],[2435.0,0.56001349],[2435.1,2.2371],[2435.2,7.32662729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408328248,[[2434.5,0.41082],[2434.4,3.2078],[2434.3,2.84],[2434.1,2.1831],[2434.0,2.21]],[[2434.6,1.58683346],[2434.9,4.28848225],[2435.0,0.56001349],[2435.1,2.2371],[2435.2,9.97006295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408328443,[[2434.5,0.41082],[2434.4,3.2078],[2434.3,2.84],[2434.1,2.1831],[2434.0,2.21]],[[2434.6,1.58683346],[2434.9,4.28848225],[2435.0,0.4113],[2435.1,2.2371],[2435.2,4.79003566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408328747,[[2434.4,3.2078],[2434.0,2.21],[2433.7,0.00617233],[2433.6,10.908],[2433.5,1.02747]],[[2434.6,5.69403346],[2434.9,4.69924225],[2435.0,6.4591],[2435.1,2.2371],[2435.2,4.79003566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408328944,[[2434.3,3.61865],[2434.1,2.84],[2434.0,2.21],[2433.7,0.00617233],[2433.6,13.0911]],[[2434.5,4.108],[2434.6,1.58683346],[2434.9,4.28848225],[2435.0,6.86984],[2435.1,2.2371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408329140,[[2434.3,3.2078],[2434.1,2.84],[2434.0,2.21],[2433.7,1.03355233],[2433.6,15.9311]],[[2434.6,1.58683346],[2434.9,4.28848225],[2435.0,6.4591],[2435.1,2.2371],[2436.7,6.02472099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408329347,[[2434.5,0.41082],[2434.3,6.0478],[2434.1,8.85694049],[2434.0,2.21],[2433.9,1.02729]],[[2434.6,1.58683346],[2434.9,4.28848225],[2435.0,6.4591],[2435.1,2.2371],[2436.7,6.02472099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408329348,[[2434.5,0.41082],[2434.3,6.0478],[2434.1,8.85694049],[2434.0,2.21],[2433.9,1.02729]],[[2434.6,1.58683346],[2434.9,4.28848225],[2435.0,3.6191],[2435.1,2.2371],[2435.2,8.04074566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408329539,[[2434.5,0.41082],[2434.3,6.0478],[2434.0,2.21],[2433.9,1.02729],[2433.8,2.5874]],[[2434.6,1.58683346],[2434.9,4.28848225],[2435.0,3.6191],[2435.1,2.2371],[2435.2,8.04074566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408329947,[[2434.4,0.41083],[2434.3,6.0478],[2434.0,2.21],[2433.8,2.1762],[2433.5,1.18289259]],[[2434.6,1.58683346],[2434.9,4.28848225],[2435.0,3.6191],[2435.1,2.2371],[2435.2,8.04074566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408329948,[[2434.4,0.41083],[2434.3,6.0478],[2434.0,2.21],[2433.8,2.1762],[2433.5,1.18289259]],[[2434.6,1.58683346],[2434.9,4.28848225],[2435.0,3.6191],[2435.1,2.64783],[2435.2,7.63003566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408330148,[[2434.4,3.2078],[2434.3,2.84],[2434.0,2.6212],[2433.9,1.0273],[2433.8,2.5874]],[[2434.6,1.58683346],[2434.9,4.28848225],[2435.0,3.6191],[2435.1,2.2371],[2435.2,7.63003566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408330441,[[2434.5,2.84],[2434.0,5.829],[2433.9,1.02729],[2433.8,2.5874],[2433.7,0.00617233]],[[2434.6,1.58683346],[2434.9,2.11538225],[2435.1,0.4113],[2435.2,2.64343566],[2435.3,6.3799228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408330749,[[2434.5,3.25082],[2434.3,3.2078],[2434.1,9.86975363],[2434.0,2.6212],[2433.9,1.02729]],[[2434.6,1.58683346],[2434.9,2.11538225],[2435.1,0.4113],[2435.2,4.89453566],[2435.3,6.3799228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408330943,[[2434.5,3.25082],[2434.3,3.2078],[2434.1,8.84254363],[2434.0,2.82903677],[2433.9,1.02729]],[[2434.6,1.58683346],[2434.9,2.11538225],[2435.1,0.4113],[2435.2,4.89453566],[2435.3,6.3799228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408331144,[[2434.5,3.25082],[2434.3,3.2078],[2434.0,2.82903677],[2433.9,1.02729],[2432.1,6.39447335]],[[2434.6,1.58683346],[2434.9,2.11538225],[2435.1,0.4113],[2435.2,4.89453566],[2435.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408331344,[[2434.5,3.25082],[2434.3,3.2078],[2434.0,2.82903677],[2433.9,1.02729],[2432.1,6.39447335]],[[2434.6,1.58683346],[2434.9,2.11538225],[2435.1,0.4113],[2435.2,4.89453566],[2435.3,3.61849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408331547,[[2434.5,3.25082],[2434.3,3.2078],[2434.0,2.82903677],[2433.9,1.02729],[2432.6,2.05565]],[[2434.6,1.58683346],[2434.9,2.11538225],[2435.1,0.4113],[2435.2,5.30523566],[2435.3,6.0478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408331859,[[2434.5,3.25082],[2434.3,3.2078],[2434.0,2.82903677],[2433.9,1.02729]],[[2434.6,1.58683346],[2434.9,2.11538225],[2435.1,0.4113],[2435.2,5.30523566],[2435.3,6.0478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408331860,[[2434.5,3.25082],[2434.3,3.2078],[2434.0,3.85625677],[2433.9,1.02729],[2433.8,2.7434749]],[[2434.6,1.58683346],[2434.9,2.11538225],[2435.1,0.4113],[2435.2,4.89453566],[2435.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408332551,[[2434.5,3.25082],[2434.3,3.2078],[2434.0,2.82903677],[2433.9,1.02729],[2433.8,2.7434749]],[[2434.6,1.58683346],[2434.9,2.11538225],[2435.1,0.4113],[2435.2,4.89453566],[2435.3,3.61848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408333356,[[2434.5,3.25082],[2434.3,3.2078],[2434.0,3.85625677],[2433.9,1.02729],[2433.8,2.7434749]],[[2434.6,1.58683346],[2434.9,2.11538225],[2435.1,0.4113],[2435.2,2.2511],[2435.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408333745,[[2434.5,3.25082],[2434.3,3.2078],[2434.1,1.02718],[2434.0,2.82903677],[2433.9,1.02729]],[[2434.6,1.58683346],[2434.9,2.11538225],[2435.1,0.4113],[2435.2,2.2511],[2435.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408334148,[[2434.8,0.41077],[2434.5,22.18885856],[2434.3,4.2349],[2434.0,2.82903677],[2433.7,2.06089233]],[[2434.9,2.11538225],[2435.1,0.4113],[2435.2,2.2511],[2435.5,2.1422],[2435.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408334351,[[2434.8,6.45857],[2434.5,9.24165856],[2434.4,4.5377],[2434.0,4.88356677],[2433.8,0.5672749]],[[2434.9,2.11538225],[2435.1,0.4113],[2435.2,2.2511],[2435.5,2.1422],[2435.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408334555,[[2435.5,0.41065],[2434.9,1.02689],[2434.8,27.56258016],[2434.7,1.02695],[2434.6,2.357]],[[2435.6,2.11556741],[2435.8,2.64445927],[2436.1,0.207],[2436.2,6.91004298],[2436.3,4.38285177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408334745,[[2435.5,3.25065],[2435.3,0.00615877],[2435.2,3.2078],[2434.8,11.40758016],[2434.7,1.02695]],[[2435.6,4.38496741],[2435.7,2.1467],[2435.8,2.64445927],[2436.0,2.1366],[2436.2,6.91004298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408334953,[[2435.5,3.25065],[2435.3,0.00615877],[2435.2,3.2078],[2434.9,1.02685],[2434.7,1.02695]],[[2435.6,8.49056741],[2435.7,2.1467],[2435.8,2.64445927],[2436.0,2.1366],[2436.2,7.32058298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408335148,[[2435.5,3.25065],[2435.3,0.00615877],[2435.2,3.2078],[2435.0,1.02681],[2434.9,1.02685]],[[2435.6,8.49056741],[2435.7,2.1467],[2435.8,2.64445927],[2436.0,2.1366],[2436.2,7.32058298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408335149,[[2435.5,3.25065],[2435.3,0.00615877],[2435.2,3.2078],[2435.0,1.02681],[2434.9,1.02685]],[[2435.6,8.49056741],[2435.7,2.1467],[2435.8,2.64445927],[2436.0,2.1366],[2436.2,7.525875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408335455,[[2435.5,6.45845],[2435.3,0.00615877],[2435.1,1.02677],[2434.8,3.04034102],[2434.6,4.41099]],[[2435.6,4.38496741],[2435.7,2.1467],[2435.8,2.64445927],[2436.0,2.1366],[2436.2,6.91004298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408335661,[[2435.5,6.45845],[2435.3,1.03283877],[2435.1,3.39247],[2435.0,6.4621],[2434.8,9.84634102]],[[2435.6,2.11556741],[2435.8,2.64445927],[2436.1,2.1893],[2436.2,6.91004298],[2436.5,4.76057383]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408335864,[[2435.5,6.45845],[2435.4,2.3338],[2435.3,1.03283877],[2435.1,3.39247],[2435.0,6.4621]],[[2435.6,2.11556741],[2435.8,2.64445927],[2436.1,2.1893],[2436.2,3.70224298],[2436.5,5.17106383]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408336052,[[2435.5,6.45845],[2435.3,0.00615877],[2435.1,3.39247],[2435.0,6.4621],[2434.9,1.02687]],[[2435.6,2.11556741],[2435.8,2.64445927],[2436.1,4.4783],[2436.2,3.70224298],[2436.4,3.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408336357,[[2435.5,6.45845],[2435.3,0.00615877],[2435.1,3.39247],[2435.0,6.4621],[2434.9,3.36067]],[[2435.6,2.11556741],[2435.8,2.64445927],[2436.1,6.7715],[2436.2,3.70224298],[2436.4,3.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408336662,[[2435.5,6.45845],[2435.3,0.00615877],[2435.1,3.39247],[2435.0,6.4621],[2434.9,3.36067]],[[2435.6,2.11556741],[2435.8,2.64445927],[2436.1,6.7715],[2436.2,3.70224298],[2436.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408336858,[[2435.5,6.45845],[2435.3,0.00615877],[2435.1,2.3657],[2435.0,6.4621],[2434.9,3.36067]],[[2435.6,2.11556741],[2435.8,2.64445927],[2436.1,6.7715],[2436.2,3.70224298],[2436.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408336859,[[2435.5,6.45845],[2435.3,0.00615877],[2435.1,2.3657],[2435.0,6.4621],[2434.9,3.36067]],[[2435.6,2.11556741],[2435.8,2.64445927],[2436.1,6.7715],[2436.2,3.70224298],[2436.4,3.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408337057,[[2435.5,6.45845],[2435.3,0.00615877],[2435.1,3.3925],[2435.0,6.4621],[2434.9,3.36067]],[[2435.6,2.11556741],[2435.8,2.64445927],[2436.1,6.7715],[2436.2,3.70224298],[2436.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408337451,[[2435.5,6.45845],[2435.3,1.03286877],[2435.1,3.3925],[2435.0,6.4621],[2434.9,2.3338]],[[2435.6,2.11556741],[2435.8,2.64445927],[2436.1,6.7715],[2436.2,3.70224298],[2436.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408337653,[[2435.5,6.45845],[2435.3,0.00615877],[2435.1,3.3925],[2435.0,6.4621],[2434.9,2.3338]],[[2435.6,2.11556741],[2435.8,2.64445927],[2436.1,6.7715],[2436.2,3.70224298],[2436.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408338657,[[2435.5,10.56405],[2435.3,1.03286877],[2435.1,3.3925],[2435.0,6.4621],[2434.9,2.3338]],[[2435.6,2.11556741],[2435.8,2.64445927],[2436.1,2.2932],[2436.2,3.70224298],[2436.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408338960,[[2435.7,0.41062],[2435.5,10.1534],[2435.3,1.03286877],[2435.1,3.3925],[2435.0,6.4621]],[[2435.8,2.64445927],[2436.2,3.70224298],[2436.4,3.2078],[2436.6,11.64991854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408338961,[[2435.7,0.41062],[2435.5,10.1534],[2435.3,1.03286877],[2435.1,3.3925],[2435.0,6.4621]],[[2435.8,2.64445927],[2436.2,3.70224298],[2436.4,3.2078],[2436.6,11.64991854],[2436.7,0.62037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408339152,[[2435.7,0.41062],[2435.5,6.0478],[2435.3,1.03286877],[2435.1,3.3925],[2435.0,6.4621]],[[2435.8,2.64445927],[2436.2,3.70224298],[2436.5,7.10997383],[2436.6,11.64991854],[2436.7,3.41771433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408339352,[[2436.1,0.41055],[2435.7,13.3568],[2435.6,2.1336],[2435.5,4.2344],[2435.3,5.13486877]],[[2436.2,3.70224298],[2436.5,7.10997383],[2436.6,7.53291854],[2436.7,3.2078],[2437.0,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408339570,[[2436.1,3.25055],[2436.0,3.2078],[2435.7,13.91714175],[2435.6,2.1336],[2435.5,1.0266]],[[2436.2,3.70224298],[2436.5,4.76057383],[2436.6,7.53291854],[2436.7,3.2078],[2437.2,6.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408339864,[[2436.1,3.25055],[2436.0,3.2078],[2435.9,1.02646],[2435.8,2.178],[2435.7,7.84613]],[[2436.2,3.70224298],[2436.5,4.76057383],[2436.6,7.53291854],[2436.7,3.2078],[2437.1,2.3494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408340258,[[2436.1,11.62796175],[2436.0,3.2078],[2435.9,1.02646],[2435.8,2.178],[2435.7,7.84613]],[[2436.2,3.70224298],[2436.5,4.76057383],[2436.6,7.53291854],[2436.7,3.2078],[2437.1,2.3494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408340461,[[2436.1,11.62796175],[2436.0,3.2078],[2435.9,1.02646],[2435.8,2.178],[2435.7,7.84613]],[[2436.2,3.70224298],[2436.5,4.76057383],[2436.6,7.53291854],[2437.1,2.3494],[2437.2,3.61817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408340760,[[2436.1,15.73276175],[2436.0,3.2078],[2435.9,1.02646],[2435.8,2.5892],[2435.7,7.84613]],[[2436.2,3.70224298],[2436.5,4.76057383],[2436.6,7.53291854],[2437.1,2.3494],[2437.2,3.61817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408340960,[[2436.1,15.73276175],[2436.0,6.0478],[2435.9,1.02646],[2435.8,2.5892],[2435.7,7.84613]],[[2436.2,3.70224298],[2436.5,4.76057383],[2436.6,7.53291854],[2437.1,2.3494],[2437.2,3.61817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408340961,[[2436.1,15.73276175],[2436.0,6.0478],[2435.9,1.02646],[2435.8,2.5892],[2435.7,7.84613]],[[2436.2,3.70224298],[2436.5,4.76057383],[2436.6,7.53291854],[2437.1,2.3494],[2437.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408341156,[[2436.1,12.89276175],[2436.0,6.0478],[2435.9,1.02646],[2435.8,2.5892],[2435.7,7.84613]],[[2436.2,3.70224298],[2436.5,4.76057383],[2436.6,7.53291854],[2437.1,2.3494],[2437.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408341157,[[2436.1,12.89276175],[2436.0,6.0478],[2435.9,1.02646],[2435.8,2.5892],[2435.7,7.84613]],[[2436.2,3.70224298],[2436.5,4.76057383],[2436.6,7.53291854],[2437.1,2.3494],[2437.2,3.61816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408341558,[[2436.1,12.89276175],[2436.0,6.0478],[2435.9,1.02646],[2435.8,2.5892],[2435.7,7.84613]],[[2436.6,7.53291854],[2437.1,2.3494],[2437.2,3.61816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408341559,[[2436.5,0.41048],[2436.1,13.50859175],[2436.0,6.0478],[2435.9,1.02646],[2435.8,2.5892]],[[2436.6,2.244],[2437.1,2.3494],[2437.2,3.2078],[2437.4,3.24892189],[2437.6,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408341860,[[2436.5,6.944],[2436.4,3.2078],[2436.1,13.71372982],[2436.0,2.84],[2435.9,1.02646]],[[2437.1,2.3494],[2437.2,3.2078],[2437.4,0.20192189],[2437.6,4.117],[2438.0,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408342060,[[2437.0,0.4104],[2436.8,2.84],[2436.7,3.2078],[2436.4,1.02624],[2436.2,3.247]],[[2437.1,2.3159],[2437.6,4.117],[2437.7,0.41029],[2437.9,10.0278],[2438.0,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408342256,[[2437.0,6.0478],[2436.8,0.00615877],[2436.5,10.68644417],[2436.4,5.33699939],[2436.2,3.247]],[[2437.1,2.3159],[2437.5,2.2331],[2437.7,2.3579],[2437.9,3.2078],[2438.0,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408342458,[[2437.0,16.151],[2436.8,0.00615877],[2436.6,1.02616],[2436.5,2.3018],[2436.4,4.31075939]],[[2437.9,3.2078],[2438.0,4.117],[2438.1,0.41022],[2438.4,4.72769298],[2438.5,4.43813483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408342659,[[2437.4,3.25032],[2437.3,3.2078],[2437.0,8.41370674],[2436.9,2.2207],[2436.8,5.13423877]],[[2437.9,2.3159],[2438.0,2.2331],[2438.1,0.41022],[2438.2,3.2078],[2438.3,5.51489493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408342968,[[2437.4,6.0478],[2436.9,2.2207],[2436.8,4.10815877],[2436.4,1.44200939],[2436.2,0.15386344]],[[2437.9,2.3159],[2438.0,2.2331],[2438.2,3.2078],[2438.3,5.51489493],[2438.5,5.41215083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408343154,[[2437.4,6.0478],[2436.9,2.2207],[2436.8,4.10815877],[2436.4,1.44200939],[2436.2,0.15386344]],[[2437.9,2.3159],[2438.0,2.64334],[2438.2,3.2078],[2438.3,5.51489493],[2438.4,8.02907009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408343355,[[2436.8,3.21395877],[2436.4,4.309],[2436.2,6.806],[2435.3,10.998],[2435.2,2.26051]],[[2437.9,2.3159],[2438.0,2.64334],[2438.3,5.51489493],[2438.4,8.02907009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408343356,[[2436.8,3.21395877],[2436.4,4.309],[2436.2,6.806],[2435.3,10.998],[2435.2,2.26051]],[[2437.8,4.1024],[2437.9,8.3637],[2438.0,2.2331],[2438.1,4.117],[2438.3,5.51489493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408343559,[[2436.4,3.2078],[2436.2,0.207],[2435.9,0.41057],[2435.3,4.102],[2435.0,7.013]],[[2437.8,4.1024],[2437.9,8.3637],[2438.0,2.2331],[2438.3,5.51489493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408343560,[[2436.4,3.2078],[2436.2,0.207],[2435.9,0.41057],[2435.3,4.102],[2435.0,7.013]],[[2437.0,3.2078],[2437.1,2.84],[2437.3,1.02587],[2437.8,8.59345104],[2437.9,8.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408343763,[[2436.0,2.84],[2435.7,3.2078],[2435.5,0.207],[2435.4,0.61922099],[2435.3,2.3018]],[[2436.5,0.41049],[2436.7,3.2078],[2436.8,1.02608],[2436.9,4.549],[2437.0,0.20980657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408344068,[[2436.0,8.43487178],[2435.9,0.41058],[2435.8,3.78],[2435.7,3.2078],[2435.4,9.05409277]],[[2436.5,0.41049],[2436.7,3.2078],[2436.8,1.02608],[2436.9,4.549],[2437.0,3.98980657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408344261,[[2436.0,8.43487178],[2435.8,3.78],[2435.7,3.2078],[2435.5,1.02663],[2435.4,9.05409277]],[[2436.7,3.2078],[2436.9,4.549],[2437.0,3.98980657],[2437.1,1.02599],[2437.7,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408344455,[[2436.2,0.41052],[2436.0,3.78],[2435.7,3.2078],[2435.5,1.02663],[2435.4,0.61922099]],[[2436.7,3.2078],[2436.9,4.95943],[2437.3,4.80587],[2437.6,1.02576],[2437.7,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408344662,[[2436.2,0.00615877],[2436.0,3.78],[2435.7,3.2078],[2435.5,1.02663],[2435.4,0.61922099]],[[2436.7,3.21391357],[2436.9,4.549],[2437.3,1.02587],[2437.5,3.78],[2437.6,1.02576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408344861,[[2436.2,0.00615877],[2436.0,3.2078],[2435.9,0.41057],[2435.8,3.78],[2435.4,0.4104]],[[2436.5,0.41049],[2436.7,3.21391357],[2436.9,4.549],[2437.1,0.20161389],[2437.2,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408345161,[[2436.2,0.00615877],[2436.1,0.41054],[2436.0,3.2078],[2435.8,3.78],[2435.5,1.02663]],[[2436.7,3.21391357],[2436.9,4.549],[2437.1,0.20161389],[2437.2,3.78],[2437.5,1.02581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408345360,[[2436.2,0.41668877],[2436.0,6.9878],[2435.5,1.02663],[2435.3,3.53000069],[2434.9,6.70327989]],[[2436.7,3.21391357],[2436.9,4.549],[2437.1,0.20161389],[2437.2,3.78],[2437.5,1.02581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408345560,[[2436.2,0.00615877],[2436.0,6.9878],[2435.7,1.02654],[2435.5,1.02663],[2435.3,2.50329069]],[[2436.7,3.21391357],[2436.9,4.549],[2437.1,0.20161389],[2437.2,3.78],[2437.5,1.02581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408345759,[[2436.2,0.41667877],[2436.0,6.9878],[2435.7,1.02654],[2435.5,1.02663],[2435.3,2.50329069]],[[2436.7,3.21391357],[2436.8,0.41044],[2436.9,4.549],[2437.1,0.20161389],[2437.2,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408345960,[[2436.2,0.00615877],[2436.0,6.9878],[2435.7,1.02654],[2435.5,1.02663],[2435.3,2.50329069]],[[2436.7,3.21391357],[2436.9,4.549],[2437.2,3.78],[2438.8,5.92332374],[2440.5,40.98208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408346263,[[2436.6,0.41046],[2436.3,6.9878],[2436.2,0.00615877],[2436.1,1.02638],[2435.9,1.02646]],[[2436.7,3.21391357],[2436.9,4.549],[2437.2,0.41037],[2437.5,4.80581],[2437.8,1.02568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408346571,[[2436.6,0.41046],[2436.3,6.9878],[2436.2,0.00615877],[2436.1,1.02638],[2435.9,1.02646]],[[2436.7,3.21391357],[2436.9,4.549],[2437.5,3.78],[2437.6,1.02575],[2437.7,0.15445763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408346762,[[2436.6,0.41046],[2436.3,6.9878],[2436.2,0.00615877],[2436.1,1.02638],[2436.0,2.3173]],[[2436.7,3.21391357],[2436.9,4.549],[2437.3,0.41036],[2437.4,2.2884],[2437.6,1.02575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408346959,[[2436.6,0.41046],[2436.3,6.9878],[2436.2,0.00615877],[2436.0,2.3173],[2435.7,1.02654]],[[2436.7,3.21391357],[2436.9,4.549],[2437.1,0.41038],[2437.4,2.2884],[2437.6,1.02575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408347162,[[2436.6,0.41046],[2436.3,6.9878],[2436.2,0.00615877],[2436.1,1.02638],[2436.0,2.3173]],[[2436.7,3.21391357],[2436.9,4.549],[2437.2,0.41037],[2437.4,2.2884],[2437.6,1.02575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408347869,[[2436.3,6.9878],[2436.2,0.00615877],[2436.0,2.3173],[2435.6,1.02655],[2434.0,3.74795177]],[[2436.7,7.31791357],[2436.9,4.549],[2437.0,0.4104],[2437.4,3.31424],[2437.5,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408348060,[[2436.3,6.9878],[2436.2,0.00615877],[2436.0,2.3173],[2435.6,1.02655],[2434.0,3.74795177]],[[2436.7,0.00611357],[2436.9,4.549],[2437.0,3.2078],[2437.1,0.41039],[2437.4,3.31424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408348367,[[2436.6,0.41046],[2436.3,6.9878],[2436.2,0.00615877],[2436.0,2.3173],[2435.7,2.3004]],[[2436.7,0.00611357],[2436.9,4.549],[2437.0,3.2078],[2437.1,0.41039],[2437.4,3.31424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408348768,[[2436.2,0.00615877],[2435.9,3.2078],[2435.7,3.78],[2435.4,1.64405],[2435.2,4.5132]],[[2436.7,7.31791357],[2436.9,4.549],[2437.1,0.20034496],[2437.2,3.78],[2437.4,3.31424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408349078,[[2436.2,0.00615877],[2435.8,0.41059],[2435.7,3.78],[2435.5,3.2078],[2435.4,0.6174]],[[2436.3,0.41052],[2436.6,7.3118],[2436.7,0.00611357],[2436.8,1.02609],[2436.9,4.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408349265,[[2436.2,0.00615877],[2435.8,0.41059],[2435.7,3.78],[2435.5,3.2078],[2435.4,0.4104]],[[2436.3,3.61832],[2436.6,6.4286],[2436.7,0.00611357],[2436.8,1.02609],[2436.9,4.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408349464,[[2436.2,0.00615877],[2436.1,0.41054],[2435.7,3.78],[2435.5,3.2078],[2435.4,1.43703]],[[2436.3,4.1048],[2436.5,0.41049],[2436.6,5.5324],[2436.7,0.00611357],[2436.9,4.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408349660,[[2436.2,0.00615877],[2435.7,3.78],[2435.5,3.619],[2435.4,1.02663],[2435.3,2.3303]],[[2436.3,4.1048],[2436.6,5.5324],[2436.7,0.00611357],[2436.8,1.02609],[2436.9,4.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408349969,[[2436.2,0.00615877],[2435.9,0.41057],[2435.7,3.78],[2435.5,3.2078],[2435.4,1.02663]],[[2436.3,0.41052],[2436.6,5.5324],[2436.7,0.00611357],[2436.8,1.02609],[2436.9,4.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408350270,[[2436.2,0.00615877],[2435.7,3.78],[2435.5,3.619],[2435.4,1.02663],[2435.3,2.7415]],[[2436.3,4.1048],[2436.6,5.5324],[2436.7,0.00611357],[2436.9,4.549],[2437.3,1.02591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408350577,[[2436.2,0.41668877],[2435.8,3.2078],[2435.7,3.78],[2435.6,1.02655],[2435.5,0.4112]],[[2436.3,4.1048],[2436.5,0.41048],[2436.6,5.5324],[2436.7,0.00611357],[2436.9,4.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408350578,[[2436.2,0.41668877],[2435.8,3.2078],[2435.7,3.78],[2435.6,1.02655],[2435.5,0.4112]],[[2436.3,4.1048],[2436.5,0.41048],[2436.6,5.5324],[2436.7,0.00611357],[2436.9,5.57508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408350771,[[2436.2,0.41668877],[2435.8,3.2078],[2435.7,3.78],[2435.6,1.02655],[2435.5,0.4112]],[[2436.3,4.1048],[2436.6,5.5324],[2436.7,0.00611357],[2436.9,5.57508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408350772,[[2436.2,0.41668877],[2435.8,3.2078],[2435.7,3.78],[2435.6,1.02655],[2435.5,0.4112]],[[2436.3,4.1048],[2436.6,5.94288],[2436.7,0.00611357],[2436.9,5.57508],[2437.0,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408351071,[[2436.2,0.00615877],[2436.1,0.41054],[2435.8,3.2078],[2435.7,3.78],[2435.6,1.02655]],[[2436.3,4.1048],[2436.4,0.4105],[2436.6,5.5324],[2436.7,0.00611357],[2436.9,5.57508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408351270,[[2435.8,3.2078],[2435.7,0.4106],[2435.5,3.78],[2435.3,2.3303],[2435.2,1.02676]],[[2436.3,4.1048],[2436.6,5.5324],[2436.7,0.00611357],[2436.9,5.57508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408351271,[[2435.8,3.2078],[2435.7,0.4106],[2435.5,3.78],[2435.3,2.3303],[2435.2,1.02676]],[[2436.3,10.1048],[2436.5,1.02623],[2436.6,5.5324],[2436.7,3.78611357],[2436.9,4.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408351473,[[2435.5,3.78],[2435.2,1.02676]],[[2436.3,10.1048],[2436.5,1.02623],[2436.6,5.5324],[2436.7,3.78611357],[2436.9,4.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408351474,[[2435.5,3.2078],[2435.4,0.41066],[2435.0,0.207],[2434.9,3.78],[2434.8,2.09882917]],[[2435.7,0.41062],[2436.1,1.02638],[2436.2,8.5606],[2436.3,6.0],[2436.4,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408351666,[[2435.5,3.2078],[2435.4,0.41066],[2434.9,3.78],[2434.8,2.09882917],[2434.7,2.63418248]],[[2435.6,2.2052],[2435.7,0.41062],[2436.0,3.78],[2436.1,1.02638],[2436.2,6.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408351867,[[2435.4,0.41066],[2434.9,3.78],[2434.8,5.30662917],[2434.7,2.63418248],[2434.2,2.276]],[[2435.6,9.5186],[2435.7,0.41063],[2436.0,3.78],[2436.1,1.02638],[2436.2,2.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408352064,[[2435.2,0.41068],[2434.9,3.78],[2434.8,4.27973917],[2434.7,2.63418248],[2434.4,3.893945]],[[2435.6,9.5186],[2436.0,4.80646],[2436.2,2.2506],[2436.3,1.02631],[2437.1,0.61164496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408352262,[[2435.2,0.00615877],[2434.8,1.07193917],[2434.7,1.60724248],[2434.5,3.2078],[2434.4,3.893945]],[[2435.6,9.5186],[2436.2,2.2506],[2437.1,0.61164496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408352263,[[2435.2,0.00615877],[2434.8,1.07193917],[2434.7,1.60724248],[2434.5,3.2078],[2434.4,2.659885]],[[2435.6,9.5194],[2435.8,3.78],[2436.2,2.2506],[2436.4,3.78],[2436.6,6.32064015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408352468,[[2434.8,1.07193917],[2434.7,1.60724248],[2434.6,2.55247672],[2434.4,2.659885],[2434.3,3.78]],[[2435.3,3.2078],[2435.4,1.02672],[2435.5,7.8864],[2435.6,8.40808194],[2436.2,2.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408352669,[[2434.8,1.07193917],[2434.7,1.60724248],[2434.6,2.55247672],[2434.4,2.659885],[2434.0,8.14615177]],[[2435.4,1.02672],[2435.5,7.8864],[2435.6,8.40808194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408352670,[[2434.8,1.07193917],[2434.7,1.60724248],[2434.6,2.55247672],[2434.4,2.659885],[2434.0,8.14615177]],[[2434.9,3.2078],[2435.2,3.78],[2435.4,1.02672],[2435.5,4.1064],[2435.6,8.40808194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408352865,[[2434.8,1.07193917],[2434.7,2.01802248],[2434.6,2.14168672],[2434.4,2.659885],[2434.1,5.4533]],[[2434.9,3.2078],[2435.2,3.78],[2435.3,4.1064],[2435.4,7.02672],[2435.6,2.40808194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408353068,[[2434.8,1.07193917],[2434.7,2.01802248],[2434.6,2.14168672],[2434.4,2.659885],[2434.1,5.4533]],[[2435.2,3.78],[2435.6,2.40808194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408353069,[[2434.8,1.07193917],[2434.7,1.60724248],[2434.6,2.14168672],[2434.5,3.78],[2434.4,2.659885]],[[2435.2,3.2078],[2435.6,2.40808194],[2436.0,1.02646],[2436.3,0.207],[2437.1,2.88737158]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408353263,[[2434.8,1.07193917],[2434.7,2.01802248],[2434.6,2.14168672],[2434.5,3.78],[2434.4,2.659885]],[[2435.1,0.41073],[2435.2,7.3142],[2435.5,1.02665],[2435.6,2.40808194],[2435.8,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408353467,[[2434.8,1.07193917],[2434.7,2.02418125],[2434.6,2.14168672],[2434.5,3.78],[2434.4,2.659885]],[[2435.1,4.51713],[2435.2,3.21395877],[2435.5,1.02665],[2435.6,2.40808194],[2435.8,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408353770,[[2434.9,0.41075],[2434.8,1.07193917],[2434.7,1.61340125],[2434.6,2.14168672],[2434.5,3.78]],[[2435.0,4.1072],[2435.2,3.21395877],[2435.3,0.41069],[2435.6,2.40808194],[2435.8,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408353970,[[2434.9,0.41074],[2434.8,1.07193917],[2434.7,1.61340125],[2434.6,2.14168672],[2434.5,3.78]],[[2435.1,4.1064],[2435.2,3.62465877],[2435.6,2.40808194],[2435.8,3.78],[2449.7,5.07717286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408354271,[[2434.8,1.07193917],[2434.7,1.61340125],[2434.6,2.14168672],[2434.5,3.78],[2434.3,1.0271]],[[2435.1,4.1064],[2435.2,9.21395877],[2435.3,0.41069],[2435.6,2.40808194],[2435.8,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408354475,[[2434.8,1.07193917],[2434.7,1.61340125],[2434.6,2.14168672],[2434.5,3.78]],[[2435.2,9.21395877],[2435.6,2.40808194],[2435.8,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408354476,[[2434.8,1.07193917],[2434.7,1.61340125],[2434.6,2.14168672],[2434.5,8.01485],[2434.2,1.02718]],[[2435.2,3.21395877],[2435.6,2.2052],[2435.8,4.80652],[2435.9,2.1809],[2436.2,1.02634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408354670,[[2435.1,0.41072],[2434.8,1.07193917],[2434.7,1.61340125],[2434.6,2.14168672],[2434.5,8.01485]],[[2435.2,3.21395877],[2435.4,0.41067],[2435.6,2.2052],[2435.8,4.80652],[2435.9,2.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408354880,[[2434.8,1.07193917],[2434.7,1.61340125],[2434.6,2.14168672],[2434.5,3.78],[2434.2,4.23498]],[[2435.2,9.21395877],[2435.6,3.23181],[2435.7,0.20267662],[2435.8,4.80652],[2435.9,2.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408355078,[[2434.8,1.48269917],[2434.7,1.61340125],[2434.6,2.14168672],[2434.5,6.9878],[2434.2,1.02718]],[[2435.2,9.21395877],[2435.6,3.23181],[2435.7,0.20267662],[2435.8,4.80652],[2435.9,2.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408355079,[[2434.8,1.48269917],[2434.7,1.61340125],[2434.6,2.14168672],[2434.5,6.9878],[2434.2,1.02718]],[[2435.2,3.62466877],[2435.6,3.23181],[2435.7,0.20267662],[2435.8,4.80652],[2435.9,2.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408355279,[[2435.0,0.41072],[2434.8,1.07193917],[2434.7,1.61340125],[2434.6,2.14168672],[2434.5,6.9878]],[[2435.2,3.21395877],[2435.6,2.2052],[2435.7,0.20267662],[2435.8,4.80652],[2435.9,2.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408355478,[[2434.9,0.41074],[2434.8,1.07193917],[2434.7,1.61340125],[2434.6,2.14168672],[2434.5,6.9878]],[[2435.2,3.21395877],[2435.6,2.2052],[2435.7,0.20267662],[2435.8,4.80652],[2435.9,2.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408355774,[[2434.9,0.41074],[2434.8,1.07193917],[2434.7,1.61340125],[2434.6,2.14168672],[2434.5,6.9878]],[[2435.2,3.62465877],[2435.5,2.2413],[2435.6,3.23179],[2435.7,0.20267662],[2435.8,4.80652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408355968,[[2434.9,0.41075],[2434.8,1.07193917],[2434.7,1.61340125],[2434.6,2.14168672],[2434.5,6.9878]],[[2435.2,3.62465877],[2435.5,2.2413],[2435.6,3.23179],[2435.7,0.20267662],[2435.8,4.80652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408355969,[[2434.9,0.41075],[2434.8,1.07193917],[2434.7,1.61340125],[2434.6,2.14168672],[2434.5,6.9878]],[[2435.2,3.21395877],[2435.3,0.41069],[2435.5,2.2413],[2435.6,3.23179],[2435.7,0.20267662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408356370,[[2434.8,1.07193917],[2434.7,1.61340125],[2434.6,2.14168672],[2434.5,6.9878],[2408.6,6.16378256]],[[2435.2,3.21395877],[2435.3,0.41069],[2435.5,2.2413],[2435.6,3.23179],[2435.7,0.20267662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408356566,[[2434.9,0.41074],[2434.7,0.00615877],[2434.5,6.9878],[2434.0,0.4112],[2432.8,21.62670917]],[[2435.2,3.21395877],[2435.3,0.41069],[2435.5,2.2413],[2435.6,3.23179],[2435.7,0.20267662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408356773,[[2435.0,0.41073],[2434.7,0.00615877],[2434.5,6.9878],[2434.0,0.4112],[2432.8,21.62670917]],[[2435.2,3.21395877],[2435.3,0.41069],[2435.5,2.2413],[2435.6,3.23179],[2435.7,0.20267662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408356774,[[2435.0,0.41073],[2434.7,0.00615877],[2434.5,6.9878],[2434.0,0.4112],[2432.8,21.62670917]],[[2435.2,3.21395877],[2435.3,0.41069],[2435.5,2.2413],[2435.6,2.2052],[2435.7,0.20267662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408357079,[[2434.7,0.00615877],[2434.5,8.01485],[2434.0,0.4112],[2432.8,21.62670917],[2432.6,0.207]],[[2435.2,3.21395877],[2435.3,0.41068],[2435.5,2.2413],[2435.6,2.2052],[2435.7,0.20267662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408357468,[[2434.7,0.00615877],[2434.5,8.01485],[2434.0,0.4112],[2432.8,21.62670917],[2432.6,0.207]],[[2435.2,3.21395877],[2435.5,2.2413],[2435.6,2.2052],[2435.7,0.20267662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408357469,[[2434.8,3.78],[2434.7,0.00615877],[2434.5,4.23485],[2434.0,0.4112],[2433.9,4.3982]],[[2435.2,3.21395877],[2435.5,2.2413],[2435.6,2.2052],[2436.6,7.89229493],[2436.8,4.23113483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408357668,[[2435.1,0.41072],[2434.8,4.80693],[2434.7,0.00615877],[2434.5,4.23485],[2434.2,2.2193]],[[2435.2,3.21395877],[2435.5,2.2413],[2435.6,2.2052],[2436.6,7.89229493],[2436.8,4.23113483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408357669,[[2435.1,0.41072],[2434.8,4.80693],[2434.7,0.00615877],[2434.5,4.23485],[2434.2,2.2193]],[[2435.2,3.21395877],[2435.5,2.2413],[2435.6,2.2052],[2436.2,3.78],[2436.3,1.17502541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408357970,[[2434.8,4.80693],[2434.7,0.00615877],[2434.5,4.23485],[2434.2,2.2193]],[[2435.2,3.21395877],[2435.5,2.2413],[2435.6,2.2052],[2436.2,3.78],[2436.3,1.17502541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408357971,[[2435.0,0.41072],[2434.8,3.78],[2434.7,0.00615877],[2434.5,4.23485],[2434.3,1.02711]],[[2435.2,0.00615877],[2435.5,5.85976],[2435.6,2.2052],[2435.8,1.02651],[2436.0,1.02646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408358166,[[2435.0,0.41072],[2434.8,3.78],[2434.7,0.00615877],[2434.5,4.23485],[2434.3,1.02711]],[[2435.2,0.00615877],[2435.4,0.41067],[2435.5,5.4491],[2435.6,2.2052],[2435.8,1.02651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408358379,[[2435.1,0.41072],[2434.8,3.78],[2434.7,0.00615877],[2434.6,1.02697],[2434.5,4.23485]],[[2435.2,0.00615877],[2435.5,5.4491],[2435.6,2.61584],[2436.3,1.02632],[2438.6,13.48784782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408358676,[[2435.1,0.41072],[2434.8,3.78],[2434.7,0.00615877],[2434.6,1.02697],[2434.5,4.23485]],[[2435.2,0.00615877],[2435.5,5.4491],[2435.6,2.61584],[2436.3,1.02632],[2437.3,5.92358355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408359175,[[2435.1,0.41072],[2434.8,8.01473],[2434.7,0.00615877],[2434.5,4.102],[2434.3,2.05424]],[[2435.2,0.00615877],[2435.5,5.4491],[2435.6,2.2052],[2436.1,4.117],[2436.3,4.80632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408359471,[[2435.1,0.41072],[2434.9,1.02684],[2434.8,10.17643],[2434.7,0.00615877],[2434.5,4.102]],[[2435.2,0.00615877],[2435.5,2.2413],[2435.6,2.2052],[2435.8,3.2078],[2435.9,2.59149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408359673,[[2435.1,3.61852],[2434.8,6.96863],[2434.7,0.00615877],[2434.5,5.12902],[2433.4,12.06184615]],[[2435.2,0.00615877],[2435.5,2.2413],[2435.6,2.2052],[2435.8,3.61841],[2435.9,2.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408360278,[[2435.1,3.61852],[2434.8,6.96863],[2434.7,0.00615877],[2434.5,5.12902],[2433.4,12.06184615]],[[2435.2,0.00615877],[2435.5,2.2413],[2435.6,2.2052],[2435.8,3.6184],[2435.9,2.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408360479,[[2435.1,3.61852],[2434.8,6.96863],[2434.7,0.00615877],[2434.5,5.12902],[2433.4,12.06184615]],[[2435.2,0.00615877],[2435.5,2.2413],[2435.6,2.2052],[2435.7,0.41062],[2435.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408360668,[[2435.1,3.61852],[2434.8,5.9417],[2434.7,0.00615877],[2434.5,5.12902],[2434.3,1.02711]],[[2435.2,0.00615877],[2435.5,2.2413],[2435.6,2.2052],[2435.8,3.2078],[2436.0,1.02645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408360879,[[2435.1,3.61852],[2434.8,5.9417],[2434.7,0.00615877],[2434.6,1.02697],[2434.5,5.12902]],[[2435.2,0.00615877],[2435.5,2.2413],[2435.6,2.2052],[2435.7,0.41063],[2435.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408361073,[[2435.1,3.61852],[2434.8,5.9417],[2434.7,1.03308877],[2434.5,5.12902],[2434.2,13.38146]],[[2435.2,0.00615877],[2435.5,2.2413],[2435.6,2.2052],[2435.8,3.61841],[2436.5,1.02624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408361272,[[2435.1,3.61852],[2434.8,6.96859],[2434.7,1.03308877],[2434.5,4.102],[2434.2,13.38146]],[[2435.2,0.00615877],[2435.5,2.2413],[2435.6,2.2052],[2435.8,3.2078],[2435.9,2.59149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408361472,[[2435.1,3.61852],[2434.8,3.18859],[2434.7,1.03308877],[2434.5,4.102],[2434.2,13.38146]],[[2435.2,0.00615877],[2435.6,2.2052],[2435.8,3.6184],[2437.1,4.84277979],[2522.4,32.49185074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408361673,[[2435.1,11.50492],[2434.8,3.18859],[2434.7,0.00615877],[2434.6,1.027],[2434.5,4.102]],[[2435.2,0.00615877],[2435.8,3.2078],[2436.2,1.02635],[2436.5,7.14404],[2436.9,3.15699493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408361878,[[2435.1,11.50492],[2434.8,3.18859],[2434.7,0.00615877],[2434.6,1.027],[2434.5,4.102]],[[2435.2,0.00615877],[2435.8,3.6184],[2436.0,2.2391],[2436.1,6.2774],[2436.2,1.02635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408362084,[[2435.1,7.39852],[2434.8,2.1617],[2434.7,0.00615877],[2434.6,1.027],[2434.5,4.102]],[[2435.2,0.00615877],[2435.7,0.41062],[2435.8,3.2078],[2436.0,2.2391],[2436.1,7.30381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408362273,[[2435.1,7.39852],[2434.8,2.1617],[2434.7,0.00615877],[2434.6,1.027],[2434.5,4.102]],[[2435.2,0.00615877],[2435.7,0.41063],[2435.8,3.2078],[2436.0,2.2391],[2436.1,7.30381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408362473,[[2435.1,7.39852],[2434.8,2.1617],[2434.7,0.00615877],[2434.6,1.027],[2434.5,4.102]],[[2435.2,0.00615877],[2435.8,3.2078],[2436.0,2.2391],[2436.1,7.30381],[2437.3,16.32624095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408362675,[[2435.1,7.39852],[2434.8,2.1617],[2434.7,1.03308877],[2434.6,1.027],[2434.5,4.102]],[[2435.2,0.00615877],[2435.8,3.61841],[2436.0,2.2391],[2436.1,7.30381],[2436.2,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408362974,[[2435.1,11.50492],[2434.8,3.18859],[2434.7,0.00615877],[2434.5,4.102],[2434.3,2.0542]],[[2435.2,0.00615877],[2435.8,3.2078],[2436.0,2.64968],[2436.1,6.2774],[2436.3,1.0263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408363269,[[2435.1,11.50492],[2434.8,3.18859],[2434.7,0.00615877],[2434.5,5.12902],[2434.3,2.0542]],[[2435.2,0.00615877],[2435.8,3.2078],[2435.9,0.41058],[2436.0,2.2391],[2436.1,6.2774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408363470,[[2435.1,11.50492],[2434.8,3.18859],[2434.7,0.00615877],[2434.5,4.102],[2434.3,2.0542]],[[2435.2,0.00615877],[2435.8,3.2078],[2436.0,2.2391],[2436.1,6.2774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408363471,[[2435.1,11.50492],[2434.8,3.18859],[2434.7,0.00615877],[2434.5,4.102],[2434.3,2.0542]],[[2435.2,0.00615877],[2435.8,3.2078],[2436.0,2.2391],[2436.1,6.68796],[2436.6,2.83997503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408363673,[[2435.1,12.53172],[2434.8,3.18859],[2434.7,0.00615877],[2434.5,4.102],[2434.3,2.0542]],[[2435.2,0.00615877],[2435.8,3.2078],[2436.0,2.2391],[2436.1,6.2774],[2436.2,0.41055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408363872,[[2435.1,12.53172],[2434.8,3.18859],[2434.7,0.00615877],[2434.5,4.102],[2434.3,2.0542]],[[2435.2,0.00615877],[2436.0,2.2391],[2436.1,6.68795],[2436.2,3.2078],[2436.7,1.17992372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408364074,[[2435.1,11.50492],[2434.8,3.18859],[2434.7,0.00615877],[2434.6,1.02697],[2434.5,4.102]],[[2435.2,0.00615877],[2435.9,3.61839],[2436.0,2.2391],[2436.1,6.2774],[2436.3,1.02633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408364579,[[2435.1,26.1607623],[2434.8,3.18859],[2434.7,0.00615877],[2434.5,4.102],[2433.8,2.12863368]],[[2435.2,0.00615877],[2435.9,3.2078],[2436.0,2.2391],[2436.1,6.2774],[2436.4,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408364777,[[2435.8,0.4106],[2435.1,26.98548544],[2434.8,3.18859],[2434.7,0.00615877],[2434.5,6.30607401]],[[2436.0,2.2391],[2436.1,2.1604],[2436.3,3.2078],[2436.5,2.3378],[2436.7,7.43913503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408365077,[[2435.7,0.41061],[2435.6,6.9878],[2435.3,5.12868],[2435.1,16.69728544],[2434.8,2.1617]],[[2436.1,2.1604],[2436.2,0.41053],[2436.3,3.2078],[2436.5,2.3378],[2436.7,4.80616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408365282,[[2435.7,0.41061],[2435.6,6.9878],[2435.3,5.12868],[2435.1,16.69728544],[2434.8,2.1617]],[[2436.1,2.1604],[2436.3,3.2078],[2436.4,2.1804],[2436.5,2.3378],[2436.7,4.80616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408365471,[[2435.7,0.41061],[2435.6,6.9878],[2435.3,5.12868],[2435.1,8.04144314],[2434.8,2.1617]],[[2436.1,2.1604],[2436.3,3.2078],[2436.4,2.1804],[2436.5,2.3378],[2436.7,4.80616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408365677,[[2435.8,0.4106],[2435.6,6.9878],[2435.3,4.102],[2435.2,1.02672],[2435.1,8.04144314]],[[2436.1,2.1604],[2436.3,3.61832],[2436.4,2.1804],[2436.5,2.3378],[2436.6,1.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408365885,[[2435.6,6.9878],[2435.4,2.2339],[2435.3,5.12867],[2435.2,1.02672],[2435.1,7.01467314]],[[2436.1,2.16655877],[2436.3,3.2078],[2436.4,2.5909],[2436.5,2.3378],[2436.8,3.65907503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408366085,[[2435.8,0.41058],[2435.6,6.9878],[2435.4,2.2339],[2435.3,5.12867],[2435.2,1.02672]],[[2436.1,2.16655877],[2436.3,3.61832],[2436.4,2.1804],[2436.5,2.3378],[2436.7,1.02616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408366385,[[2435.9,0.41057],[2435.7,8.72312564],[2435.6,6.9878],[2435.5,1.02663],[2435.4,2.2339]],[[2436.1,2.16655877],[2436.3,3.2078],[2436.4,2.1804],[2436.5,2.3378],[2436.9,5.14307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408366579,[[2435.9,0.41057],[2435.7,8.72312564],[2435.6,6.9878],[2435.5,1.02663],[2435.4,2.2339]],[[2436.1,2.16655877],[2436.3,3.2078],[2436.4,2.5909],[2436.5,2.3378],[2436.8,3.65909503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408367285,[[2435.7,8.72312564],[2435.6,6.9878],[2435.5,1.02663],[2435.4,2.2339],[2433.3,5.70034839]],[[2436.1,0.00615877],[2436.3,3.2078],[2436.4,2.1804],[2436.8,3.65909503],[2450.2,5.07751331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408367587,[[2435.9,0.41057],[2435.7,8.72312564],[2435.6,6.9878],[2435.4,2.2339],[2435.1,8.04145314]],[[2436.1,0.00615877],[2436.3,3.2078],[2436.4,2.59091],[2436.7,2.1419],[2436.8,3.65909503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408367888,[[2436.0,0.41057],[2435.7,8.72312564],[2435.6,6.9878],[2435.5,1.02662],[2435.4,2.2339]],[[2436.1,0.00615877],[2436.6,3.2078],[2436.7,2.1419],[2436.8,3.65909503],[2436.9,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408368083,[[2436.0,0.41057],[2435.7,8.72312564],[2435.6,6.9878],[2435.5,3.18292],[2435.4,2.2339]],[[2436.1,0.00615877],[2436.5,0.41048],[2436.6,5.5639],[2436.7,2.1419],[2436.8,3.65909503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408368280,[[2436.0,0.41057],[2435.9,3.2078],[2435.8,3.78],[2435.7,9.74963564],[2435.6,4.102]],[[2436.1,0.00615877],[2436.6,5.5639],[2436.7,2.55236],[2436.8,2.63297503],[2437.1,8.07050411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408368585,[[2436.0,0.41057],[2435.9,3.2078],[2435.8,3.78],[2435.7,1.02651],[2435.6,4.102]],[[2436.1,0.00615877],[2436.6,5.5639],[2436.7,2.55236],[2436.8,2.63297503],[2437.0,6.93964]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408368785,[[2436.0,4.51537],[2435.9,3.2078],[2435.8,3.78],[2435.7,1.02651],[2435.6,4.102]],[[2436.1,0.00615877],[2436.6,5.5639],[2436.7,2.1419],[2436.8,2.63297503],[2437.0,2.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408368986,[[2436.3,0.41051],[2436.1,3.78],[2436.0,6.4075],[2435.9,3.2078],[2435.7,1.02651]],[[2436.6,5.32005877],[2436.7,2.1419],[2436.8,3.04341503],[2437.0,2.1336],[2438.1,0.63468916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408369185,[[2436.3,0.41051],[2436.1,3.78],[2436.0,2.3027],[2435.9,3.2078],[2435.7,1.02651]],[[2436.6,5.32005877],[2436.7,2.1419],[2436.8,3.04341503],[2437.0,2.1336],[2437.3,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408369390,[[2436.4,0.4105],[2436.1,3.78],[2436.0,2.3027],[2435.9,3.2078],[2435.8,1.02648]],[[2436.6,5.32005877],[2436.7,2.1419],[2436.8,3.04341503],[2437.0,2.1336],[2437.3,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408369590,[[2436.4,0.4105],[2436.1,3.78],[2436.0,2.3027],[2435.9,4.23424],[2433.9,3.78]],[[2436.6,5.32005877],[2436.7,2.1419],[2436.8,2.63297503],[2436.9,0.41042],[2437.0,2.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408369778,[[2436.3,0.41051],[2436.1,3.78],[2436.0,2.3027],[2435.9,3.2078],[2435.8,0.4112]],[[2436.6,5.32005877],[2436.7,2.55235],[2436.8,2.63297503],[2437.0,2.1336],[2437.1,4.38873648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408369972,[[2436.2,0.00615877],[2436.1,3.78],[2436.0,2.3027],[2435.9,3.2078],[2435.8,1.43767]],[[2436.6,5.32005877],[2436.7,2.14801357],[2436.8,3.04341503],[2437.0,2.1336],[2437.1,4.38873648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408370176,[[2436.2,0.00615877],[2436.1,3.78],[2436.0,2.3027],[2435.9,3.2078],[2435.8,1.43767]],[[2436.6,5.32005877],[2436.7,2.14801357],[2436.8,2.63297503],[2437.0,2.1336],[2437.1,4.38873648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408370378,[[2436.4,0.4105],[2436.2,0.00615877],[2436.1,3.78],[2436.0,2.3027],[2435.9,3.2078]],[[2436.6,5.32005877],[2436.7,2.14801357],[2436.8,3.04341503],[2437.0,2.1336],[2437.1,4.38873648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408370580,[[2436.4,0.4105],[2436.2,0.00615877],[2436.1,3.78],[2436.0,2.3027],[2435.9,4.23424]],[[2436.6,2.3561],[2436.7,2.14801357],[2436.8,3.04341503],[2437.0,5.3414],[2437.1,4.38873648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408370778,[[2436.2,0.00615877],[2436.1,3.78],[2436.0,2.3027],[2435.9,4.23424],[2435.7,1.43771]],[[2436.6,6.4601],[2436.7,5.35581357],[2436.8,3.04341503],[2437.0,2.1336],[2437.1,4.38873648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408370974,[[2436.2,0.00615877],[2436.0,2.3027],[2435.9,4.23424]],[[2436.6,6.4601],[2436.7,5.35581357],[2436.8,3.04341503],[2437.0,2.1336],[2437.1,4.38873648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408370975,[[2436.2,0.00615877],[2436.0,0.41056],[2435.9,3.2078],[2435.8,3.78],[2435.6,4.102]],[[2436.6,6.4609],[2436.7,5.35581357],[2436.8,3.65906503],[2437.0,5.9136],[2437.1,3.36274648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408371178,[[2436.2,0.00615877],[2435.8,3.78],[2435.7,0.4112],[2435.6,3.2078],[2435.5,2.5675]],[[2436.4,3.2078],[2436.7,0.00611357],[2436.8,3.65906503],[2437.0,3.78],[2437.1,4.38872648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408371382,[[2436.3,0.41052],[2436.2,0.00615877],[2435.8,3.78],[2435.7,0.4112],[2435.6,3.2078]],[[2436.4,3.2078],[2436.7,0.00611357],[2436.8,3.65906503],[2437.0,3.78],[2437.1,4.38872648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408371383,[[2436.3,0.41052],[2436.2,0.00615877],[2435.8,4.80648],[2435.7,0.4112],[2435.6,3.2078]],[[2436.4,3.2078],[2436.6,0.41047],[2436.7,4.40811357],[2436.8,3.65906503],[2437.0,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408371592,[[2436.2,0.00615877],[2435.8,3.78],[2435.6,3.619],[2435.5,3.59413],[2435.1,0.20867314]],[[2436.4,3.2078],[2436.7,5.43426357],[2436.8,3.65906503],[2437.0,3.78],[2437.1,5.60664648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408371779,[[2436.2,0.00615877],[2435.8,0.41059],[2435.6,3.2078],[2435.5,5.9363],[2435.3,1.02669]],[[2436.3,4.51532],[2436.4,9.2078],[2436.7,9.21424357],[2436.8,2.63297503],[2437.1,5.60664648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408372090,[[2436.2,0.00615877],[2435.9,0.41058],[2435.6,3.2078],[2435.5,5.9363],[2435.4,3.32935]],[[2436.3,4.51532],[2436.4,9.2078],[2436.5,1.02624],[2436.7,9.21424357],[2436.8,2.63297503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408372287,[[2436.2,0.00615877],[2435.9,0.41058],[2435.6,3.2078],[2435.5,5.9363],[2435.4,3.32935]],[[2436.3,10.51532],[2436.4,3.2078],[2436.5,1.02624],[2436.7,9.21424357],[2436.8,2.63297503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408372488,[[2436.2,0.00615877],[2435.6,3.2078],[2435.5,5.9363],[2435.4,2.3027],[2435.2,2.05352]],[[2436.4,3.2078],[2436.5,0.41049],[2436.7,4.40811357],[2436.8,2.63297503],[2436.9,1.02608]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408372795,[[2436.2,0.00615877],[2436.0,0.41055],[2435.6,3.2078],[2435.5,6.96291],[2435.4,3.32935]],[[2436.3,4.51532],[2436.4,9.2078],[2436.6,1.0262],[2436.7,5.43427357],[2436.8,2.63297503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408373283,[[2436.2,0.00615877],[2435.6,4.23436],[2435.5,5.9363],[2435.4,3.32935],[2435.1,2.67341314]],[[2436.3,4.51532],[2436.4,9.2078],[2436.6,1.0262],[2436.7,5.43427357],[2436.8,2.63297503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408373284,[[2436.2,0.00615877],[2435.6,4.23436],[2435.5,5.9363],[2435.4,3.32935],[2435.1,2.67341314]],[[2436.3,10.1048],[2436.4,3.61831],[2436.6,1.0262],[2436.7,4.40811357],[2436.8,2.63297503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408373486,[[2436.2,0.41668877],[2435.6,4.23436],[2435.5,5.9363],[2435.4,2.3027],[2435.1,2.67341314]],[[2436.3,4.1048],[2436.5,0.41049],[2436.7,7.61591357],[2436.8,3.65907503],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408373793,[[2436.4,0.41048],[2436.2,0.00615877],[2436.0,4.23419],[2435.8,4.8065],[2435.5,4.20949]],[[2436.6,0.41047],[2436.7,7.61591357],[2436.8,2.63297503],[2437.0,4.80603],[2437.1,6.63262648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408374183,[[2436.4,0.41048],[2436.2,0.00615877],[2436.0,4.23419],[2435.8,4.8065],[2435.5,4.20949]],[[2436.6,4.51447],[2436.7,7.61591357],[2436.8,2.63297503],[2437.0,4.80603],[2437.1,6.63262648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408374383,[[2436.5,0.41048],[2436.2,0.00615877],[2436.0,4.23419],[2435.8,3.78],[2435.5,4.20949]],[[2436.6,4.104],[2436.7,7.61591357],[2436.8,2.63297503],[2436.9,0.41042],[2437.1,5.60664648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408374587,[[2436.6,0.41046],[2436.2,1.03246877],[2436.1,3.78],[2436.0,4.23419],[2435.7,2.05304]],[[2436.7,7.61591357],[2436.8,2.63297503],[2436.9,0.41042],[2437.1,5.60664648],[2437.2,5.14293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408374785,[[2436.6,0.41046],[2436.3,1.02627],[2436.2,1.03246877],[2436.1,6.0798],[2436.0,3.2078]],[[2436.7,7.61591357],[2436.8,2.63297503],[2437.1,5.60664648],[2437.2,5.14293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408374786,[[2436.6,0.41046],[2436.3,1.02627],[2436.2,1.03246877],[2436.1,6.0798],[2436.0,3.2078]],[[2436.7,7.61591357],[2436.8,2.63297503],[2437.0,0.41041],[2437.1,5.60664648],[2437.2,5.14293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408374986,[[2436.6,0.41046],[2436.2,1.03246877],[2436.1,6.0798],[2436.0,3.2078],[2435.9,1.02642]],[[2436.7,11.71991357],[2436.8,2.63297503],[2437.1,5.60664648],[2437.2,5.14293],[2445.7,3.38361886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408375189,[[2436.5,0.41047],[2436.2,1.03246877],[2436.1,6.0798],[2436.0,3.2078],[2435.9,1.02642]],[[2436.7,11.71991357],[2436.8,3.04341503],[2437.1,6.63262648],[2437.2,4.117],[2437.8,2.05139]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408375486,[[2436.6,0.41046],[2436.2,1.03246877],[2436.1,6.0798],[2436.0,3.2078],[2435.9,1.02642]],[[2436.7,7.61591357],[2436.8,3.04341503],[2437.1,6.63262648],[2437.2,4.117],[2437.8,2.05139]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408375682,[[2436.6,0.41046],[2436.2,1.03246877],[2436.1,6.0798],[2436.0,3.2078],[2435.9,1.02642]],[[2436.7,8.02636357],[2436.8,2.63297503],[2437.1,6.63262648],[2437.2,4.117],[2437.3,3.93346206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408375873,[[2436.6,0.41046],[2436.2,0.00615877],[2436.1,6.0798],[2436.0,3.2078],[2433.8,4.21808887]],[[2436.7,3.21391357],[2436.8,2.63297503],[2437.1,3.36274648],[2437.2,4.117],[2437.3,0.15346206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408376074,[[2436.6,0.41046],[2436.3,1.0263],[2436.2,0.00615877],[2436.1,7.10615],[2436.0,3.2078]],[[2436.7,0.00611357],[2436.8,5.84077503],[2437.0,0.4104],[2437.1,7.79994648],[2437.3,1.17937206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408377093,[[2436.6,1.43663],[2436.4,1.02623],[2436.3,6.9878],[2436.2,0.00615877],[2436.1,6.4018]],[[2436.7,0.00611357],[2436.8,2.63297503],[2437.1,11.00774648],[2437.2,0.41036],[2437.4,6.56620546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408377592,[[2436.6,1.43663],[2436.4,1.02623],[2436.3,6.9878],[2436.2,2.16965877],[2436.1,6.4018]],[[2436.7,0.00611357],[2436.8,2.63297503],[2437.1,11.00774648],[2437.2,0.41036],[2437.4,6.56620546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408377790,[[2436.6,1.43663],[2436.4,1.02623],[2436.3,6.9878],[2436.2,2.16965877],[2436.1,6.4018]],[[2436.7,0.00611357],[2436.8,2.63297503],[2437.1,10.80740152],[2437.4,6.71843996],[2450.7,46.63379786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408377989,[[2436.6,0.41046],[2436.4,1.02623],[2436.3,6.9878],[2436.2,3.19596877],[2436.1,6.4018]],[[2436.7,0.00611357],[2436.8,2.63297503],[2437.1,11.21779152],[2437.4,7.74429996],[2437.5,8.51094095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408378282,[[2436.6,0.41046],[2436.4,1.02623],[2436.3,6.9878],[2436.2,3.19596877],[2436.1,6.4018]],[[2436.7,0.00611357],[2436.8,2.63297503],[2437.1,11.4248689],[2437.4,7.74429996],[2437.5,8.51094095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408378489,[[2436.6,0.41046],[2436.5,1.02618],[2436.4,1.02623],[2436.3,6.9878],[2436.2,2.16965877]],[[2436.7,0.00611357],[2436.8,2.63297503],[2437.1,10.80740152],[2437.2,0.41037],[2437.4,7.59206546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408378891,[[2436.6,0.41046],[2436.4,1.02623],[2436.3,6.9878],[2436.2,3.19598877],[2431.8,0.19138583]],[[2436.7,0.00611357],[2436.8,2.63297503],[2437.1,11.21779152],[2437.4,7.59206546],[2437.5,8.66430289]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408379196,[[2436.3,0.41051],[2436.2,0.00615877],[2436.0,3.78],[2435.9,10.0138],[2435.8,3.2948]],[[2436.6,0.41047],[2436.7,10.11011357],[2436.8,5.84077503],[2437.0,1.02602],[2437.1,7.80306506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408379492,[[2436.2,0.00615877],[2435.9,3.2078],[2435.7,11.08562],[2435.6,1.02658],[2435.4,6.806]],[[2436.7,5.13626357],[2436.8,5.84077503],[2436.9,3.78],[2437.1,7.80306506],[2437.3,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408379790,[[2436.2,0.41667877],[2435.7,11.08562],[2435.6,1.02658],[2435.4,8.996],[2435.3,4.48749]],[[2436.5,5.94179],[2436.7,5.13626357],[2436.8,2.63297503],[2436.9,4.80606],[2437.1,5.65886506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408379992,[[2436.2,0.00615877],[2435.7,11.08562],[2435.6,1.02658],[2435.5,3.2078],[2435.4,8.996]],[[2436.4,2.6693],[2436.5,2.3235],[2436.7,5.13626357],[2436.8,5.84077503],[2436.9,4.80606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408380196,[[2436.2,0.00615877],[2435.5,3.2078],[2435.4,17.90465],[2435.3,3.25378],[2434.5,2.05403]],[[2436.3,0.41052],[2436.4,6.3636],[2436.5,8.3235],[2436.7,1.03226357],[2436.8,5.84077503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408380389,[[2435.5,3.2078],[2435.4,17.90465],[2435.3,3.25378],[2434.5,2.05403]],[[2436.3,0.41052],[2436.4,6.3636],[2436.5,8.3235],[2436.7,1.03226357],[2436.8,5.84077503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408380390,[[2435.5,3.2078],[2435.4,2.19],[2435.3,1.02668],[2435.2,2.1771],[2435.1,9.32447314]],[[2435.8,0.4106],[2436.1,1.02638],[2436.3,4.51532],[2436.4,12.0388],[2436.5,2.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408380590,[[2435.4,2.19],[2435.3,1.02668],[2435.2,5.3849],[2435.1,8.9088],[2435.0,6.806]],[[2436.3,4.51532],[2436.4,12.0388],[2436.5,2.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408380591,[[2435.4,2.19],[2435.3,1.02668],[2435.2,5.3849],[2435.1,8.9088],[2435.0,6.806]],[[2436.0,3.2078],[2436.3,0.41052],[2436.4,6.0388],[2436.5,3.34972],[2436.7,4.53441357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408380887,[[2435.8,0.41059],[2435.4,2.19],[2435.3,1.02668],[2435.2,5.3849],[2435.1,8.9088]],[[2436.0,3.61837],[2436.3,0.41052],[2436.4,6.0388],[2436.5,3.34972],[2436.7,4.53441357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408381096,[[2435.4,2.19],[2435.3,1.02668],[2435.2,5.3849],[2435.1,8.90877],[2434.6,2.4341]],[[2435.9,0.41059],[2436.0,3.2078],[2436.4,6.0388],[2436.5,2.3235],[2436.7,4.12311357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408381285,[[2435.7,0.41061],[2435.4,2.19],[2435.3,1.02668],[2435.2,5.3849],[2435.1,8.90877]],[[2435.9,0.41059],[2436.0,3.2078],[2436.2,1.02638],[2436.4,6.0388],[2436.5,3.34975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408381484,[[2435.7,0.41061],[2435.6,0.00615877],[2435.4,2.19],[2435.3,1.02668],[2435.2,5.3849]],[[2435.9,2.75139],[2436.0,3.2078],[2436.2,1.02638],[2436.4,6.0388],[2436.5,1.02625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408381683,[[2435.8,0.4106],[2435.6,0.00615877],[2435.4,2.19],[2435.3,1.02668],[2435.2,5.3849]],[[2435.9,6.4464],[2436.0,3.61838],[2436.2,1.02638],[2436.4,6.0388],[2436.5,1.02625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408381899,[[2435.8,0.4106],[2435.6,0.00615877],[2435.4,3.21665],[2435.3,1.02668],[2435.2,5.3849]],[[2435.9,2.3408],[2436.0,3.2078],[2436.4,7.06508],[2436.7,5.14926357],[2437.1,3.36586506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408382086,[[2435.8,0.4106],[2435.6,0.00615877],[2435.4,3.21665],[2435.3,1.02668],[2435.2,5.3849]],[[2435.9,6.4464],[2436.0,3.2078],[2436.4,7.06508],[2436.7,5.14926357],[2437.1,3.36586506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408382289,[[2435.8,0.4106],[2435.6,0.00615877],[2435.4,2.19],[2435.3,1.02668],[2435.2,5.3849]],[[2435.9,6.4464],[2436.0,3.61838],[2436.3,1.02632],[2436.4,7.06508],[2436.7,4.12311357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408382690,[[2435.8,0.4106],[2435.6,0.00615877],[2435.4,3.21665],[2435.3,1.02668],[2435.2,5.3849]],[[2435.9,6.4464],[2436.0,3.2078],[2436.1,0.41055],[2436.3,1.02632],[2436.4,6.0388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408382890,[[2435.8,0.4106],[2435.6,0.00615877],[2435.4,3.21665],[2435.3,1.02668],[2435.2,5.3849]],[[2435.9,6.4464],[2436.0,3.2078],[2436.3,1.02632],[2436.4,6.0388],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408383092,[[2435.8,0.4106],[2435.6,0.00615877],[2435.5,1.0266],[2435.4,2.19],[2435.3,1.02668]],[[2435.9,2.3408],[2436.0,3.2078],[2436.4,2.2588],[2436.5,1.02622],[2436.7,8.92927357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408383289,[[2435.8,0.4106],[2435.6,0.00615877],[2435.5,4.2344],[2435.4,2.19],[2435.3,1.02668]],[[2435.9,2.3408],[2436.0,3.2078],[2436.4,2.2588],[2436.5,1.02622],[2436.7,8.92927357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408383888,[[2435.8,0.4106],[2435.6,0.00615877],[2435.5,4.2344],[2435.4,2.19],[2435.3,1.02668]],[[2435.9,2.3408],[2436.0,3.2078],[2436.1,0.41056],[2436.4,3.28508],[2436.7,8.92927357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408384094,[[2435.8,0.4106],[2435.6,0.00615877],[2435.4,3.21665],[2435.2,6.41166],[2435.1,7.882]],[[2435.9,2.3408],[2436.0,3.2078],[2436.1,0.41056],[2436.3,1.02632],[2436.4,2.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408384691,[[2435.8,0.4106],[2435.6,0.00615877],[2435.4,3.21665],[2435.2,6.41166],[2435.1,7.882]],[[2435.9,2.3408],[2436.0,3.61837],[2436.3,1.02632],[2436.4,2.2588],[2461.7,6.08113097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408385597,[[2435.8,0.4106],[2435.6,0.00615877],[2435.5,1.0266],[2435.4,3.21665],[2435.2,5.3849]],[[2435.9,2.3408],[2436.0,3.2078],[2436.4,2.2588],[2436.5,1.02623],[2437.7,11.10559477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408385799,[[2435.6,0.00615877],[2435.5,1.0266],[2435.4,3.21665],[2435.2,5.3849]],[[2436.4,2.2588],[2437.7,11.10559477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408385800,[[2436.2,0.41052],[2435.6,1.03272877],[2435.5,3.2078],[2435.4,5.97],[2435.2,2.1771]],[[2436.4,2.6693],[2436.6,5.4891],[2437.0,1.02604],[2437.7,11.10559477],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408385997,[[2436.2,0.41052],[2435.8,1.02651],[2435.6,1.03272877],[2435.5,3.2078],[2435.4,5.97]],[[2436.4,4.9041],[2436.6,5.4891],[2437.0,1.02604],[2437.3,2.05183],[2437.4,4.21930546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408386295,[[2436.2,0.41052],[2435.8,1.02651],[2435.6,1.03272877],[2435.5,3.2078],[2435.4,5.97]],[[2436.3,4.1048],[2436.4,4.9041],[2436.6,5.4891],[2436.8,2.63297503],[2437.0,1.02604]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408386884,[[2436.2,0.41052],[2435.8,1.02651],[2435.6,1.03272877],[2435.5,3.2078],[2435.4,5.97]],[[2436.3,4.1048],[2436.4,4.4936],[2436.5,0.41049],[2436.6,5.4891],[2436.8,2.63297503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408387086,[[2436.3,0.41052],[2436.0,1.0264],[2435.8,4.23431],[2435.6,0.00615877],[2435.5,2.0532]],[[2436.4,4.4936],[2436.6,5.89957],[2436.7,4.12311357],[2436.8,2.63297503],[2436.9,4.80606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408387288,[[2436.3,0.41052],[2436.0,1.0264],[2435.8,4.23431],[2435.6,0.00615877],[2435.5,2.0532]],[[2436.4,4.4936],[2436.6,5.89958],[2436.7,4.12311357],[2436.8,2.63297503],[2436.9,4.80606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408387488,[[2436.3,0.41052],[2436.0,1.0264],[2435.8,4.23431],[2435.6,0.00615877],[2435.5,2.0532]],[[2436.4,8.5984],[2436.6,5.89958],[2436.7,4.12311357],[2436.8,2.63297503],[2436.9,4.80606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408388097,[[2435.8,3.2078],[2435.6,1.03271877],[2435.4,6.99665],[2434.8,2.05378],[2431.0,0.19144277]],[[2436.4,8.5984],[2436.5,1.02621],[2436.6,5.4891],[2436.7,4.12311357],[2436.8,3.65908503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408388287,[[2435.8,3.2078],[2435.6,1.03271877],[2435.4,5.97],[2435.1,4.30317704],[2434.9,0.6182]],[[2436.4,8.5984],[2436.5,1.02621],[2436.6,5.4891],[2436.7,4.12311357],[2436.8,3.65908503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408388288,[[2435.8,3.2078],[2435.6,1.03271877],[2435.4,5.97],[2435.1,4.30317704],[2434.9,0.6182]],[[2436.1,0.41056],[2436.3,3.2078],[2436.4,5.51987],[2436.5,1.02621],[2436.6,2.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408388490,[[2435.9,0.41058],[2435.8,3.2078],[2435.6,1.03271877],[2435.4,5.97],[2435.1,4.30317704]],[[2436.3,3.2078],[2436.4,5.51987],[2436.5,1.02621],[2436.6,2.2813],[2449.9,5.06792177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408388691,[[2436.0,0.41057],[2435.8,3.2078],[2435.6,1.03271877],[2435.4,5.97],[2435.3,3.29159]],[[2436.1,0.41056],[2436.3,3.2078],[2436.4,5.51987],[2436.5,1.02621],[2436.6,2.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408388992,[[2435.6,0.00615877],[2435.4,2.19],[2435.3,4.23449],[2435.2,5.9571],[2435.1,4.102]],[[2436.3,7.3126],[2436.4,8.2736],[2436.5,1.02621],[2436.6,2.2813],[2436.7,4.12311357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408389192,[[2435.6,0.00615877],[2435.3,4.23449],[2435.1,4.102]],[[2436.3,7.3126],[2436.4,8.2736],[2436.5,1.02621],[2436.6,2.2813],[2436.7,4.12311357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408389193,[[2435.6,0.00615877],[2435.5,0.41064],[2435.3,3.2078],[2435.1,1.02678],[2435.0,2.264]],[[2435.7,0.41062],[2435.9,3.2078],[2436.0,1.02645],[2436.2,4.80634],[2436.4,8.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408389588,[[2435.6,0.00615877],[2435.3,3.2078],[2435.1,1.02678],[2435.0,2.264]],[[2435.7,0.41062],[2435.9,3.2078],[2436.0,1.02645],[2436.2,4.80634],[2436.4,8.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408389589,[[2435.6,0.41678877],[2435.3,3.2078],[2435.1,1.02678],[2435.0,2.264],[2434.9,4.80687]],[[2435.7,0.41062],[2435.8,2.1641],[2435.9,3.2078],[2436.0,1.02645],[2436.2,4.80634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408390109,[[2435.7,0.41062],[2435.6,0.00615877],[2435.3,4.23449],[2435.1,1.02678],[2435.0,2.264]],[[2435.8,2.5747],[2435.9,3.2078],[2436.1,1.0264],[2436.2,3.78],[2436.4,7.40207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408390285,[[2435.6,0.41677877],[2435.3,3.2078],[2435.1,1.02678],[2435.0,2.264],[2434.9,4.80686]],[[2435.7,0.41062],[2435.8,2.1641],[2435.9,3.2078],[2436.0,1.02644],[2436.1,1.0264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408390485,[[2435.6,0.41677877],[2435.3,3.2078],[2435.1,1.02678],[2435.0,2.264],[2434.9,5.21806]],[[2435.7,0.41062],[2435.8,2.1641],[2435.9,3.2078],[2436.0,1.02644],[2436.1,1.0264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408390688,[[2435.6,0.41677877],[2435.3,3.2078],[2435.1,1.02678],[2435.0,2.264],[2434.9,5.21806]],[[2435.7,2.62612],[2435.8,2.1641],[2435.9,3.2078],[2436.0,1.02644],[2436.1,1.0264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408390886,[[2435.6,0.00615877],[2435.5,0.41064],[2435.3,3.2078],[2435.1,1.02678],[2435.0,2.264]],[[2435.7,2.62612],[2435.8,2.1641],[2435.9,3.2078],[2436.0,1.02644],[2436.1,1.0264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408391090,[[2435.6,0.00615877],[2435.4,0.41066],[2435.0,2.264],[2434.9,8.42586],[2434.7,1.43813]],[[2435.7,12.73172],[2435.8,2.1641],[2435.9,3.2078],[2436.1,1.0264],[2436.5,2.46379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408391290,[[2435.6,0.00615877],[2434.9,8.01466],[2434.7,1.02693],[2434.5,2.5436],[2434.4,2.67235]],[[2435.7,12.73172],[2435.8,2.1641],[2435.9,9.2067],[2436.1,1.02642],[2436.4,4.5283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408391499,[[2435.6,0.00615877],[2435.0,1.02682],[2434.9,8.01466],[2434.7,2.158],[2434.5,2.5436]],[[2435.7,12.73172],[2435.8,2.1641],[2435.9,9.2067],[2436.1,1.02642],[2436.4,4.5283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408391696,[[2435.6,0.00615877],[2435.1,1.02678],[2434.9,4.23466],[2434.7,2.158],[2434.6,12.63999]],[[2435.7,12.73172],[2435.8,2.1641],[2435.9,10.23319],[2436.1,1.02642],[2436.4,4.5283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408391901,[[2435.6,0.00615877],[2435.2,3.2078],[2435.1,1.02678],[2434.9,3.78],[2434.7,2.158]],[[2435.7,2.2155],[2435.8,2.57471],[2435.9,3.2078],[2436.1,1.02642],[2436.2,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408392286,[[2435.6,0.00615877],[2435.5,0.41065],[2435.2,3.2078],[2435.1,1.02678],[2434.9,4.80687]],[[2435.7,6.73172],[2435.8,2.1641],[2435.9,4.23429],[2436.2,3.78],[2436.3,2.2189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408392495,[[2435.6,0.41678877],[2435.2,3.2078],[2435.1,1.02678],[2434.9,4.80687],[2430.3,0.19146834]],[[2435.7,6.73172],[2435.8,2.1641],[2435.9,4.23429],[2436.2,3.78],[2436.3,3.24523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408392793,[[2435.6,0.41678877],[2435.3,1.0267],[2435.2,3.2078],[2435.1,1.02678],[2434.9,3.78]],[[2435.7,2.2155],[2435.8,2.1641],[2435.9,3.2078],[2436.2,4.80636],[2436.3,3.24523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408393099,[[2435.6,0.41678877],[2435.3,1.0267],[2435.2,3.2078],[2435.1,1.02678],[2434.9,3.78]],[[2435.7,2.2155],[2435.8,2.57471],[2435.9,3.2078],[2436.2,4.80636],[2436.3,3.24523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408393100,[[2435.6,0.41678877],[2435.3,1.0267],[2435.2,3.2078],[2435.1,1.02678],[2434.9,3.78]],[[2435.7,2.2155],[2435.8,2.57471],[2435.9,3.2078],[2436.1,1.0264],[2436.2,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408393295,[[2435.6,0.41678877],[2435.4,1.02665],[2435.3,1.0267],[2435.2,3.2078],[2434.9,3.78]],[[2435.7,2.2155],[2435.8,2.1641],[2435.9,3.2078],[2436.2,3.78],[2436.5,1.02622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408393611,[[2435.6,0.41678877],[2435.4,1.02665],[2435.3,1.0267],[2435.2,3.2078]],[[2435.7,2.2155],[2435.8,2.1641],[2435.9,3.2078],[2436.2,3.78],[2436.5,1.02622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408393612,[[2435.6,0.41678877],[2435.4,1.02665],[2435.3,3.2887],[2435.2,6.9878],[2434.5,3.61444438]],[[2435.7,2.2155],[2435.8,2.1641],[2435.9,3.2078],[2436.0,0.41057],[2436.1,2.11505314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408393797,[[2435.6,0.41678877],[2435.3,3.2887],[2435.2,6.9878],[2434.5,3.61444438]],[[2436.1,2.11505314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408393798,[[2435.7,1.02655],[2435.6,7.31955877],[2435.3,2.262],[2435.2,3.78],[2435.0,2.2591373]],[[2436.2,3.61833],[2436.3,2.11505314],[2436.4,4.117],[2436.5,3.65919503],[2436.7,7.97465509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408394006,[[2435.9,0.41057],[2435.6,0.00615877],[2435.5,1.02659],[2435.3,8.72999],[2435.2,7.882]],[[2436.3,2.11505314],[2436.4,4.117],[2436.5,3.65919503],[2436.7,7.97465509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408394007,[[2435.9,0.41057],[2435.6,0.00615877],[2435.5,1.02659],[2435.3,8.72999],[2435.2,7.882]],[[2436.1,0.41056],[2436.3,2.11505314],[2436.4,3.65925503],[2436.5,7.5447],[2436.7,7.97465509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408394296,[[2436.0,0.41057],[2435.7,3.2078],[2435.6,0.00615877],[2435.5,1.02659],[2435.3,5.52219]],[[2436.2,3.2078],[2436.4,3.14133314],[2436.5,6.96987503],[2436.7,4.81225357],[2436.8,16.52823769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408394502,[[2436.1,0.41055],[2435.7,3.2078],[2435.6,1.03272877],[2435.5,1.02659],[2435.3,4.4955]],[[2436.2,3.61834],[2436.4,3.14133314],[2436.5,6.96987503],[2436.7,4.81225357],[2436.8,16.52823769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408394702,[[2436.0,0.41056],[2435.7,3.2078],[2435.6,1.03272877],[2435.5,1.02659],[2435.3,4.4955]],[[2436.2,3.61834],[2436.4,3.14133314],[2436.5,6.96987503],[2436.7,4.81225357],[2436.8,16.52823769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408394903,[[2435.7,3.2078],[2435.6,1.03272877],[2435.4,1.02666],[2435.3,4.4955],[2433.9,8.56151028]],[[2436.2,3.2078],[2436.4,2.11505314],[2436.5,6.96987503],[2436.6,1.02619],[2436.7,3.78611357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408395095,[[2435.9,0.41058],[2435.6,0.00615877],[2435.4,1.02666],[2435.3,7.7033],[2435.2,8.90873]],[[2436.0,0.41057],[2436.2,3.2078],[2436.3,3.14137314],[2436.5,10.74987503],[2436.6,1.02619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408395489,[[2435.6,0.00615877],[2435.3,7.7033],[2435.2,8.90873]],[[2436.2,3.2078],[2436.3,3.14137314],[2436.5,10.74987503],[2436.6,1.02619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408395490,[[2435.7,3.2078],[2435.6,0.00615877],[2435.3,4.4955],[2435.2,9.93548],[2435.0,0.20448028]],[[2436.2,3.2078],[2436.3,2.11505314],[2436.5,10.74987503],[2436.6,1.02619],[2436.8,9.70823769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408395695,[[2436.1,0.41055],[2435.8,1.02651],[2435.7,4.23434],[2435.6,0.00615877],[2435.3,4.4955]],[[2436.2,3.2078],[2436.4,2.11505314],[2436.5,6.96987503],[2436.6,1.02619],[2436.7,3.78611357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408396197,[[2436.1,0.41055],[2435.8,1.02651],[2435.7,4.23434],[2435.6,0.00615877],[2435.3,4.4955]],[[2436.2,7.3126],[2436.4,2.11505314],[2436.5,6.96987503],[2436.6,1.02619],[2436.7,3.78611357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408396402,[[2436.1,0.41055],[2435.8,1.02651],[2435.7,4.23434],[2435.6,0.00615877],[2435.3,4.4955]],[[2436.2,7.3126],[2436.3,0.41052],[2436.4,2.11505314],[2436.5,6.96987503],[2436.6,1.02619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408396602,[[2436.1,0.41055],[2435.7,4.23434],[2435.6,0.00615877],[2435.5,1.02662],[2435.3,4.4955]],[[2436.2,7.3126],[2436.3,0.41052],[2436.4,2.11505314],[2436.5,6.96987503],[2436.6,1.02619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408396997,[[2436.1,0.41055],[2435.7,4.23434],[2435.6,2.28735877],[2435.5,1.02662],[2435.3,4.4955]],[[2436.2,3.2078],[2436.3,0.41052],[2436.4,2.11505314],[2436.5,6.96987503],[2436.6,3.67130585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408397300,[[2435.7,3.61841],[2435.6,0.00615877],[2435.3,3.2887],[2435.2,7.882],[2435.1,1.02677]],[[2436.2,3.2078],[2436.4,2.11505314],[2436.5,6.96987503],[2436.6,3.67130585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408397301,[[2435.7,3.61841],[2435.6,0.00615877],[2435.3,3.2887],[2435.2,7.882],[2435.1,1.02677]],[[2435.8,0.4106],[2436.1,1.02638],[2436.2,15.42765314],[2436.4,1.02626],[2436.5,10.74987503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408397504,[[2435.6,0.00615877],[2435.4,0.41066],[2435.1,2.2812],[2435.0,1.02682],[2434.9,10.35226]],[[2435.8,0.4106],[2436.1,1.02638],[2436.2,15.42765314],[2436.4,1.02626],[2436.5,10.74987503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408397505,[[2435.6,0.00615877],[2435.4,0.41066],[2435.1,2.2812],[2435.0,1.02682],[2434.9,10.35226]],[[2435.7,0.41062],[2435.8,1.02651],[2435.9,3.2078],[2436.0,2.11505314],[2436.1,5.13118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408397805,[[2435.6,0.00615877],[2435.2,3.2078],[2435.1,3.30797],[2435.0,1.02682],[2434.9,6.1176]],[[2435.7,9.12372],[2435.9,3.2078],[2436.0,5.38699314],[2436.1,1.02638],[2436.2,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408398102,[[2435.6,0.41678877],[2435.1,3.30797],[2435.0,1.02682],[2434.9,9.3254],[2434.4,0.56042483]],[[2435.7,9.12372],[2435.9,5.32285314],[2436.0,3.27194],[2436.1,1.02638],[2436.2,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408398303,[[2435.6,0.41678877],[2435.4,3.2078],[2435.2,1.02674],[2435.1,2.2812],[2434.9,6.1176]],[[2435.7,2.3316],[2435.9,3.2078],[2436.0,4.36055314],[2436.1,1.0264],[2436.2,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408398492,[[2435.6,0.00615877],[2435.4,3.2078],[2435.3,1.02669],[2435.2,3.78],[2435.1,2.2812]],[[2436.1,2.11505314],[2436.2,5.5394],[2436.3,6.3929],[2436.4,1.02628],[2436.5,12.85886394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408398691,[[2436.0,0.41057],[2435.6,0.00615877],[2435.5,1.02662],[2435.4,3.2078],[2435.3,1.02669]],[[2436.1,2.11505314],[2436.2,5.5394],[2436.3,6.3929],[2436.4,1.02628],[2436.5,12.85886394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408398692,[[2436.0,0.41057],[2435.6,0.00615877],[2435.5,1.02662],[2435.4,3.2078],[2435.3,1.02669]],[[2436.1,2.52561314],[2436.2,5.5394],[2436.3,6.3929],[2436.4,1.02628],[2436.5,9.68469503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408398898,[[2436.0,0.41057],[2435.7,3.2078],[2435.6,1.03272877],[2435.5,3.30872],[2434.8,4.309]],[[2436.2,8.06499314],[2436.3,6.3929],[2436.4,1.02628],[2436.5,8.65847503],[2436.7,6.82611357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408399198,[[2436.0,0.41057],[2435.7,3.2078],[2435.6,1.03272877],[2435.5,3.30872],[2434.8,4.309]],[[2436.1,4.1048],[2436.2,8.06499314],[2436.3,2.2759],[2436.4,1.02628],[2436.5,8.65847503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408399502,[[2435.7,3.2078],[2435.6,1.03272877],[2435.5,3.30872],[2434.8,4.309]],[[2436.2,8.06499314],[2436.3,2.2759],[2436.5,8.65847503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408399503,[[2436.1,0.41055],[2435.7,4.23433],[2435.6,0.00615877],[2435.5,3.30873],[2435.3,4.102]],[[2436.2,7.65445314],[2436.3,2.68643],[2436.5,4.87847503],[2436.6,6.84546476],[2436.7,4.19741357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408399707,[[2436.1,0.41055],[2435.7,4.23433],[2435.6,0.00615877],[2435.5,3.30873],[2435.3,4.102]],[[2436.2,7.65445314],[2436.3,2.68643],[2436.5,2.2455],[2436.6,6.84546476],[2436.7,4.19741357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408399909,[[2436.1,0.41055],[2435.7,4.23433],[2435.6,0.00615877],[2435.5,3.30873],[2435.3,4.102]],[[2436.2,11.75925314],[2436.3,2.68643],[2436.5,2.2455],[2436.6,6.84546476],[2436.7,4.19741357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408400096,[[2436.1,0.41055],[2435.7,4.23433],[2435.6,0.00615877],[2435.5,3.30873],[2435.3,4.102]],[[2436.2,11.75925314],[2436.3,2.68643],[2436.4,2.6464204],[2436.5,2.2455],[2436.6,4.20034891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408400297,[[2435.7,4.23433],[2435.6,0.00615877],[2435.5,3.30873],[2435.3,4.102],[2434.7,1.75718671]],[[2436.2,11.75925314],[2436.3,2.68643],[2436.5,2.2455],[2436.6,4.20034891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408400298,[[2435.7,4.23433],[2435.6,0.00615877],[2435.5,3.30873],[2435.3,4.102],[2434.7,1.75718671]],[[2436.2,12.16979314],[2436.3,4.9223204],[2436.5,3.27175],[2436.6,4.20034891],[2436.8,3.70169953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408400499,[[2436.1,0.41055],[2435.8,1.02651],[2435.7,4.23433],[2435.6,0.00615877],[2435.5,2.2821]],[[2436.2,7.65445314],[2436.3,4.9223204],[2436.5,3.27175],[2436.6,3.17416891],[2436.7,7.8991131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408400806,[[2435.7,4.23433],[2435.6,0.00615877],[2435.5,2.2821]],[[2436.2,7.65445314],[2436.3,4.9223204],[2436.5,3.27175],[2436.6,3.17416891],[2436.7,7.8991131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408400807,[[2436.0,0.41056],[2435.7,4.23433],[2435.6,0.00615877],[2435.5,3.30871],[2434.6,2.14412772]],[[2436.1,0.41055],[2436.2,7.65445314],[2436.3,4.9223204],[2436.4,1.02627],[2436.5,2.2455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408401006,[[2436.0,0.41057],[2435.7,3.2078],[2435.6,0.00615877],[2435.5,3.30871],[2435.3,5.1287]],[[2436.1,0.41055],[2436.2,7.65445314],[2436.3,4.9223204],[2436.4,1.02627],[2436.5,2.2455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408401205,[[2436.1,0.41055],[2435.7,3.2078],[2435.6,0.00615877],[2435.5,3.30871],[2435.3,4.102]],[[2436.2,8.06499314],[2436.3,4.9223204],[2436.4,1.02627],[2436.5,2.2455],[2481.4,0.29742009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408401407,[[2436.1,0.41055],[2435.7,3.2078],[2435.6,0.00615877],[2435.5,3.30871],[2435.3,4.102]],[[2436.2,5.73339314],[2436.3,4.9223204],[2436.4,1.02627],[2436.5,2.2455],[2481.4,0.29742009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408401607,[[2436.1,0.41055],[2435.7,3.2078],[2435.6,0.00615877],[2435.5,3.30871],[2435.3,4.102]],[[2436.2,7.72314],[2436.3,4.9223204],[2436.4,1.02627],[2436.5,4.5269],[2436.7,8.5139731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408402100,[[2436.0,0.41055],[2435.7,3.2078],[2435.6,0.00615877],[2435.5,3.30871],[2435.3,5.12868]],[[2436.1,0.41055],[2436.2,9.43126563],[2436.3,4.9223204],[2436.4,1.02627],[2436.5,4.5269]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408402305,[[2436.1,0.41055],[2435.7,3.2078],[2435.6,0.00615877],[2435.5,3.30871],[2435.3,4.102]],[[2436.2,5.73700563],[2436.3,4.9223204],[2436.4,1.02627],[2436.5,4.5269],[2445.0,2.09825764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408402497,[[2436.0,0.41056],[2435.7,3.2078],[2435.6,0.00615877],[2435.5,3.30871],[2435.3,5.12868]],[[2436.1,0.41055],[2436.2,3.2078],[2436.3,4.9223204],[2436.4,1.02627],[2436.5,4.5269]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408402692,[[2436.0,0.41056],[2435.7,3.2078],[2435.6,1.03272877],[2435.5,3.30871],[2435.3,4.102]],[[2436.1,0.41055],[2436.2,3.2078],[2436.3,4.9223204],[2436.4,1.02627],[2436.5,4.5269]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408402997,[[2435.8,0.4106],[2435.6,0.00615877],[2435.5,2.2821],[2435.3,8.3365],[2435.1,3.30797]],[[2435.9,0.41059],[2436.1,11.13118],[2436.2,3.2078],[2436.3,4.9223204],[2436.4,1.02627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408403196,[[2435.8,0.4106],[2435.6,0.00615877],[2435.5,2.2821],[2435.4,1.02666],[2435.3,8.3365]],[[2435.9,0.41059],[2436.1,1.02638],[2436.2,3.2078],[2436.3,4.9223204],[2436.4,1.02627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408403395,[[2435.8,0.4106],[2435.6,0.00615877],[2435.5,2.2821],[2435.4,1.02666],[2435.3,5.1287]],[[2435.9,7.72399],[2436.1,1.02638],[2436.3,4.9223204],[2436.4,1.02627],[3259.9,22.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408403605,[[2435.8,0.4106],[2435.6,0.00615877],[2435.5,2.2821],[2435.4,1.02666],[2435.3,5.1287]],[[2435.9,7.72398],[2436.1,1.02638],[2436.3,4.9223204],[2436.4,1.02627],[2436.7,4.34167951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408403798,[[2435.8,0.4106],[2435.6,0.00615877],[2435.5,5.4899],[2435.4,1.02666],[2435.3,1.0267]],[[2435.9,4.51618],[2436.1,1.02638],[2436.2,3.2078],[2436.3,4.9223204],[2436.4,1.02627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408404008,[[2435.8,0.4106],[2435.6,0.00615877],[2435.5,2.2821],[2435.4,1.02666],[2435.3,1.0267]],[[2435.9,4.51618],[2436.1,1.02638],[2436.2,3.2078],[2436.3,4.9223204],[2436.4,1.02627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408404306,[[2435.8,0.4106],[2435.6,0.00615877],[2435.5,5.4899],[2435.4,1.02666],[2435.3,1.0267]],[[2435.9,4.1056],[2436.0,0.41057],[2436.2,3.2078],[2436.3,4.9223204],[2436.4,1.02627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408404505,[[2435.6,0.00615877],[2435.5,6.51651],[2435.2,5.83347],[2435.1,2.48637759],[2435.0,10.908]],[[2436.2,3.2078],[2436.3,4.9223204],[2436.5,4.9382],[2436.7,7.4878131],[2436.8,1.0261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408404708,[[2436.1,0.41055],[2435.7,1.02655],[2435.6,0.00615877],[2435.5,6.51651],[2435.2,5.83347]],[[2436.2,3.2078],[2436.3,5.3328504],[2436.5,5.55313],[2436.6,7.29116891],[2436.7,7.4878131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408405006,[[2436.0,0.41055],[2435.6,1.03272877],[2435.5,6.51651],[2435.2,5.83347],[2434.9,3.61589485]],[[2436.2,3.2078],[2436.3,4.9223204],[2436.5,3.30763],[2436.6,7.29116891],[2436.7,7.4878131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408405206,[[2435.6,0.00615877],[2435.5,6.51651],[2435.3,1.02671],[2435.2,5.83347],[2434.9,3.61589485]],[[2436.2,3.2078],[2436.3,4.9223204],[2436.4,1.02627],[2436.5,3.30763],[2436.6,7.29116891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408405415,[[2435.7,0.4106],[2435.6,0.00615877],[2435.5,5.4899],[2435.3,1.02671],[2435.2,3.78]],[[2435.9,0.41059],[2436.2,3.2078],[2436.3,5.9486404],[2436.5,6.0614],[2436.6,7.70246891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408405706,[[2435.6,0.41677877],[2435.5,3.2078],[2435.0,4.102],[2434.9,8.21574485],[2434.6,11.00412772]],[[2436.2,3.2078],[2436.3,5.9486404],[2436.5,6.0614],[2436.6,7.70246891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408405707,[[2435.6,0.41677877],[2435.5,3.2078],[2435.0,4.102],[2434.9,8.21574485],[2434.6,11.00412772]],[[2436.0,1.02642],[2436.2,3.2078],[2436.3,5.9486404],[2436.5,6.4727],[2436.6,7.29116891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408405907,[[2435.6,0.41677877],[2435.4,3.2078],[2435.1,5.62219],[2435.0,4.102],[2434.9,8.21574485]],[[2435.8,0.41061],[2436.0,1.02642],[2436.2,3.2078],[2436.3,5.9486404],[2436.5,6.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408406121,[[2435.6,0.00615877],[2435.1,7.8032],[2435.0,4.102],[2434.9,8.21574485],[2430.6,0.19144143]],[[2435.7,0.41062],[2435.9,3.2078],[2436.0,1.02642],[2436.2,3.78],[2436.3,5.3336204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408406312,[[2434.9,1.07129485],[2434.6,5.35192772],[2434.5,4.11630741],[2434.4,4.7202],[2434.3,3.78]],[[2435.6,1.02662],[2435.8,1.02652],[2435.9,11.0934],[2436.0,6.0],[2436.3,6.8042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408406605,[[2435.0,0.41073],[2434.9,1.07129485],[2434.6,7.66612772],[2434.5,6.37150741],[2434.4,4.5132]],[[2435.3,3.61849],[2435.5,2.236],[2435.6,7.06232],[2435.7,0.21018844],[2435.8,3.36312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408406808,[[2435.1,0.41071],[2434.9,4.27909485],[2434.6,4.45832772],[2434.5,6.37150741],[2434.4,4.5132]],[[2435.4,0.41068],[2435.5,2.236],[2435.6,9.2435],[2435.8,3.36312],[2436.0,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408407004,[[2435.1,0.41071],[2434.9,4.27909485],[2434.6,4.45832772],[2434.5,6.37150741],[2434.4,4.5132]],[[2435.4,0.41068],[2435.5,2.236],[2435.6,9.2435],[2435.8,3.36312],[2435.9,4.5283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408407210,[[2435.0,0.41073],[2434.6,5.522],[2434.5,6.37150741],[2434.4,4.5132],[2434.3,8.14223485]],[[2435.3,0.4107],[2435.4,2.11999417],[2435.5,4.88599271],[2435.6,9.2435],[2435.7,1.02658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408407508,[[2435.0,0.00615877],[2434.9,3.2078],[2434.6,2.3142],[2434.5,6.37150741],[2434.4,4.5132]],[[2435.3,0.4107],[2435.4,2.11999417],[2435.5,4.89215148],[2435.6,9.2435],[2435.7,1.02658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408407709,[[2435.0,0.41688877],[2434.9,3.2078],[2434.6,2.3142],[2434.5,6.37150741],[2434.4,4.5132]],[[2435.3,0.4107],[2435.4,2.11999417],[2435.5,4.89215148],[2435.6,9.2435],[2435.7,1.02658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408407911,[[2435.0,0.41688877],[2434.6,5.522],[2434.5,6.37150741],[2434.4,4.5132],[2429.9,0.19148183]],[[2435.3,0.4107],[2435.4,2.11999417],[2435.5,4.89215148],[2435.6,9.2435],[2435.7,1.02658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408408110,[[2435.0,0.41688877],[2434.6,5.522],[2434.5,6.37150741],[2434.4,4.5132],[2430.0,8.23995665]],[[2435.3,0.4107],[2435.4,2.11999417],[2435.5,4.89215148],[2435.6,9.2435],[2435.7,1.02658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408408311,[[2435.0,0.41688877],[2434.6,5.522],[2434.5,3.69343],[2434.4,4.5132],[2433.2,4.83209645]],[[2435.3,0.4107],[2435.4,2.11999417],[2435.5,4.89215148],[2435.6,9.2435],[2435.7,1.02658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408408612,[[2435.0,0.00615877],[2434.6,6.54898],[2434.5,3.69343],[2434.4,4.5132],[2434.3,7.11509485]],[[2435.4,2.11999417],[2435.5,4.89215148],[2435.6,9.2435],[2435.7,1.02658],[2435.8,2.53697211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408408815,[[2435.0,0.00615877],[2434.6,6.54898],[2434.5,3.69343],[2434.4,4.5132],[2434.3,7.11509485]],[[2435.4,2.11999417],[2435.5,4.89215148],[2435.6,9.2435],[2435.7,1.02658],[2435.8,2.3366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408409006,[[2435.1,0.41071],[2435.0,0.00615877],[2434.6,6.54898],[2434.5,3.69343],[2434.4,4.5132]],[[2435.4,2.53066417],[2435.5,4.89215148],[2435.6,9.2435],[2435.7,1.02658],[2435.8,2.3366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408409206,[[2435.3,0.41068],[2435.0,0.00615877],[2434.9,3.2078],[2434.7,1.02693],[2434.6,6.0942]],[[2435.4,2.11999417],[2435.5,4.89215148],[2435.6,5.4635],[2435.8,2.3366],[2435.9,9.33477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408409411,[[2435.3,0.41068],[2435.0,0.00615877],[2434.9,3.2078],[2434.7,1.02693],[2434.6,6.0942]],[[2435.4,2.11999417],[2435.5,4.89215148],[2435.6,5.87414],[2435.8,2.3366],[2435.9,9.33477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408409913,[[2435.3,0.41068],[2435.0,0.00615877],[2434.9,3.2078],[2434.7,1.43813],[2434.6,6.0942]],[[2435.5,5.30280148],[2435.6,5.4635],[2435.8,2.3366],[2435.9,9.33477],[2436.3,0.78366383]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408410115,[[2435.3,0.41068],[2435.0,0.00615877],[2434.9,3.2078],[2434.7,1.43813],[2434.6,6.0942]],[[2435.5,5.30280148],[2435.6,5.4635],[2435.8,2.3366],[2435.9,9.33477],[2436.3,0.1497541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408410317,[[2435.3,0.41068],[2435.0,0.00615877],[2434.9,3.2078],[2434.7,1.43813],[2434.6,6.0942]],[[2435.5,4.89215148],[2435.6,5.87414],[2435.8,2.3366],[2435.9,9.33477],[2436.3,0.1497541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408410617,[[2435.3,0.41068],[2435.0,0.00615877],[2434.9,3.2078],[2434.7,1.43813],[2434.6,6.0942]],[[2435.5,4.89215148],[2435.6,5.87414],[2435.8,2.3366],[2435.9,8.92347],[2436.3,0.5610541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408411113,[[2435.0,0.00615877],[2434.9,3.2078],[2434.7,1.43813],[2434.6,6.0942],[2434.5,2.6664]],[[2435.5,4.89215148],[2435.6,5.4635],[2435.8,2.3366],[2435.9,7.897],[2436.3,0.1497541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408411418,[[2435.4,0.41067],[2435.1,1.02677],[2435.0,0.00615877],[2434.9,8.01465],[2434.8,4.102]],[[2435.5,4.89215148],[2435.6,5.4635],[2436.3,0.1497541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408411419,[[2435.4,0.41067],[2435.1,1.02677],[2435.0,0.00615877],[2434.9,8.01465],[2434.8,4.102]],[[2435.5,2.65615148],[2435.6,3.2078],[2436.2,3.78],[2436.3,1.02634],[2436.4,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408411607,[[2435.4,0.41067],[2435.1,1.02677],[2435.0,2.22915877],[2434.9,8.01465],[2434.8,4.102]],[[2435.5,2.65615148],[2435.6,3.2078],[2435.9,0.41059],[2436.2,8.2533],[2436.3,1.02634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408411808,[[2435.4,0.41067],[2435.2,2.187],[2435.1,1.02677],[2435.0,2.22915877],[2434.9,8.01465]],[[2435.5,2.65615148],[2435.6,3.2078],[2435.9,0.41059],[2436.2,8.2533],[2436.3,1.02634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408412009,[[2435.4,0.41067],[2435.2,4.484],[2435.1,1.02677],[2435.0,2.22915877],[2434.9,8.01465]],[[2435.5,2.65615148],[2435.6,3.2078],[2435.9,0.41059],[2436.2,8.2533],[2436.3,1.02634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408412204,[[2435.4,0.41067],[2435.3,3.2078],[2435.2,4.484],[2435.1,1.02677],[2435.0,2.22915877]],[[2435.5,2.65615148],[2435.7,2.11918792],[2435.9,3.61839],[2436.2,8.2533],[2436.3,1.02634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408412408,[[2435.4,0.41067],[2435.3,3.2078],[2435.2,4.484],[2435.1,1.02677],[2435.0,2.22915877]],[[2435.5,0.00615877],[2435.8,2.11918792],[2435.9,6.26838271],[2436.2,11.42746891],[2436.3,1.02634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408412409,[[2435.4,0.41067],[2435.3,3.2078],[2435.2,4.484],[2435.1,1.02677],[2435.0,2.22915877]],[[2435.5,0.00615877],[2435.8,2.11918792],[2435.9,6.26838271],[2436.2,11.42746891],[2436.3,4.72803953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408412615,[[2435.4,0.41067],[2435.3,3.2078],[2435.2,4.484],[2435.1,1.02677],[2435.0,2.22915877]],[[2435.5,0.00615877],[2435.8,2.11918792],[2435.9,5.85779271],[2436.0,0.41058],[2436.2,11.42746891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408412815,[[2435.8,0.4106],[2435.4,4.1064],[2435.3,3.2078],[2435.2,9.29073],[2435.0,3.25597877]],[[2436.0,2.11918792],[2436.1,2.64999271],[2436.2,3.2078],[2436.4,3.17416891],[2436.5,4.72793953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408413022,[[2435.7,0.41061],[2435.3,3.2078],[2435.2,9.29073],[2435.1,4.102],[2435.0,3.25597877]],[[2436.0,2.11918792],[2436.1,2.64999271],[2436.2,3.2078],[2436.4,8.67375891],[2436.6,4.72787953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408413213,[[2435.7,0.41061],[2435.3,3.2078],[2435.2,9.29073],[2435.1,4.102],[2435.0,3.25597877]],[[2436.0,2.11918792],[2436.1,3.06055271],[2436.2,3.2078],[2436.4,8.67375891],[2436.6,4.72787953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408413408,[[2435.7,0.41061],[2435.3,3.2078],[2435.2,9.29073],[2435.1,4.102],[2435.0,3.25597877]],[[2436.0,2.52975792],[2436.1,3.06055271],[2436.2,3.2078],[2436.4,8.67375891],[2436.6,4.72787953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408413409,[[2435.7,0.41061],[2435.3,3.2078],[2435.2,9.29073],[2435.1,4.102],[2435.0,3.25597877]],[[2436.0,2.52975792],[2436.1,2.64999271],[2436.2,3.2078],[2436.4,8.67375891],[2436.6,4.72787953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408413613,[[2435.7,0.41061],[2435.3,3.2078],[2435.2,9.29073],[2435.1,4.102],[2435.0,3.25597877]],[[2436.0,2.11918792],[2436.1,0.41056],[2436.2,5.85779271],[2436.4,5.49959],[2436.5,3.17416891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408413811,[[2435.8,0.4106],[2435.3,4.23449],[2435.2,9.29073],[2435.1,4.102],[2435.0,2.22915877]],[[2436.0,2.11918792],[2436.1,0.41056],[2436.2,5.85779271],[2436.4,5.49959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408413812,[[2435.8,0.4106],[2435.3,4.23449],[2435.2,9.29073],[2435.1,4.102],[2435.0,2.22915877]],[[2436.0,2.11918792],[2436.1,0.00615877],[2436.2,6.26834271],[2436.4,8.67375891],[2436.7,14.35810546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408414016,[[2435.8,0.4106],[2435.3,4.23449],[2435.2,9.29073],[2435.1,4.102],[2435.0,2.22915877]],[[2436.1,2.12534669],[2436.2,6.26834271],[2436.4,5.49959],[2436.5,3.17416891],[2436.7,10.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408414319,[[2435.4,0.41067],[2435.3,3.2078],[2435.2,9.29073],[2435.1,4.102],[2435.0,2.22915877]],[[2436.1,2.12534669],[2436.2,6.26833271],[2436.4,5.49959],[2436.5,3.17416891],[2436.7,10.5501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408414505,[[2435.9,0.41058],[2435.4,0.41067],[2435.3,3.2078],[2435.2,9.29073],[2435.1,4.102]],[[2436.1,2.12534669],[2436.2,6.26833271],[2436.4,4.4733],[2436.5,3.17416891],[2436.7,10.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408414709,[[2435.9,0.41058],[2435.6,3.2078],[2435.4,0.41067],[2435.2,9.29073],[2435.1,4.102]],[[2436.1,2.12534669],[2436.2,5.85779271],[2436.3,0.41053],[2436.4,4.4733],[2436.6,4.20034891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408414921,[[2435.9,0.41058],[2435.6,3.2078],[2435.4,0.41067],[2435.2,9.29073],[2435.1,4.102]],[[2436.1,2.12534669],[2436.2,2.64999271],[2436.3,0.41053],[2436.4,4.4733],[2436.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408415120,[[2435.9,0.41058],[2435.6,3.2078],[2435.4,0.41067],[2435.2,9.29073],[2435.1,4.102]],[[2436.1,2.12534669],[2436.2,3.06053271],[2436.4,4.4733],[2436.5,3.2078],[2437.6,11.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408415512,[[2435.9,0.41058],[2435.6,3.2078],[2435.4,0.41067],[2435.2,9.29073],[2435.1,4.102]],[[2436.1,2.12534669],[2436.2,3.06053271],[2436.4,4.4733],[2436.5,3.2078],[2436.7,14.25179953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408415712,[[2435.8,0.41059],[2435.6,3.2078],[2435.4,0.41067],[2435.2,9.29073],[2435.1,4.102]],[[2436.1,2.12534669],[2436.2,3.06053271],[2436.4,4.4733],[2436.5,3.2078],[2436.7,14.25179953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408415713,[[2435.8,0.41059],[2435.6,3.2078],[2435.4,0.41067],[2435.2,9.29073],[2435.1,4.102]],[[2436.1,2.53589669],[2436.2,5.85779271],[2436.4,4.4733],[2436.5,1.02624],[2436.6,3.17416891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408415912,[[2435.8,0.41059],[2435.6,3.2078],[2435.4,0.41067],[2435.2,9.29073],[2435.1,4.102]],[[2436.1,2.12534669],[2436.2,6.26833271],[2436.4,4.4733],[2436.5,4.20040891],[2436.6,3.70169953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408416113,[[2435.9,0.41058],[2435.6,3.2078],[2435.4,0.41067],[2435.2,9.29073],[2435.1,4.102]],[[2436.1,2.12534669],[2436.2,6.26834271],[2436.4,4.4733],[2436.5,4.20040891],[2436.6,3.70169953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408416423,[[2435.9,0.41058],[2435.6,3.2078],[2435.4,0.41067],[2435.2,9.29073],[2435.1,4.102]],[[2436.1,2.12534669],[2436.2,6.26833271],[2436.4,4.4733],[2436.5,4.20040891],[2436.6,3.70169953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408416924,[[2435.6,3.2078],[2435.4,0.41067],[2435.2,9.29073],[2435.1,4.102],[2434.0,4.29228936]],[[2436.1,2.12534669],[2436.2,5.85754819],[2436.4,4.4733],[2436.5,4.20040891],[2436.6,3.70169953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408417123,[[2435.6,3.2078],[2435.4,0.41067],[2435.2,9.29073],[2435.1,4.102],[2434.0,4.29228936]],[[2436.1,2.12534669],[2436.2,5.85754819],[2436.3,0.41053],[2436.4,4.4733],[2436.5,4.20040891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408417418,[[2436.0,0.41057],[2435.6,4.23439],[2435.4,0.41067],[2435.2,8.264],[2435.1,4.102]],[[2436.1,2.12534669],[2436.2,3.2078],[2436.3,3.06026819],[2436.4,4.4733],[2436.5,4.20040891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408417627,[[2436.0,0.41057],[2435.6,4.23439],[2435.4,0.41067],[2435.2,8.264],[2435.1,4.30602043]],[[2436.1,2.12534669],[2436.2,3.2078],[2436.3,3.06026819],[2436.4,4.4733],[2436.5,1.02624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408418512,[[2436.0,0.41057],[2435.6,4.23439],[2435.4,0.41067],[2435.2,8.264],[2435.1,4.30602043]],[[2436.1,2.12534669],[2436.2,3.2078],[2436.3,3.06026819],[2436.4,4.4733],[2436.5,4.20040891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408419413,[[2436.0,0.41057],[2435.6,4.23439],[2435.4,0.41067],[2435.2,8.264],[2435.1,6.35958043]],[[2436.1,2.12534669],[2436.3,6.26806819],[2436.4,4.4733],[2436.5,4.20040891],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408419610,[[2436.0,0.41057],[2435.6,4.23439],[2435.4,0.41067],[2435.2,8.264],[2435.1,6.35958043]],[[2436.1,2.12534669],[2436.3,5.85754819],[2436.4,4.4733],[2436.5,4.20040891],[2436.7,13.84874953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408419831,[[2436.0,4.51537],[2435.9,3.2078],[2435.7,3.78],[2435.6,1.02655],[2435.5,4.102]],[[2436.1,2.12534669],[2436.5,2.64974819],[2436.6,3.58463891],[2436.8,3.6191],[2436.9,11.44911623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408420121,[[2436.0,4.51537],[2435.9,3.2078],[2435.8,1.02647],[2435.7,6.0688],[2435.6,1.02655]],[[2436.1,0.00615877],[2436.4,2.12026531],[2436.6,5.8239171],[2436.8,6.56221],[2436.9,10.25897047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408420315,[[2436.0,6.76067],[2435.9,3.2078],[2435.8,1.02647],[2435.7,6.0688],[2435.6,1.02655]],[[2436.1,0.00615877],[2436.5,2.12026531],[2436.6,5.8239171],[2436.8,6.56221],[2436.9,10.25897047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408420517,[[2436.0,6.76067],[2435.9,3.2078],[2435.8,1.02647],[2435.7,6.0688],[2435.6,1.02655]],[[2436.1,0.00615877],[2436.5,2.12026531],[2436.6,6.2343971],[2436.8,6.56221],[2436.9,10.25897047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408420716,[[2436.0,6.76067],[2435.9,5.3752],[2435.8,1.02647],[2435.7,6.0688],[2435.6,1.02655]],[[2436.1,0.00615877],[2436.5,2.12026531],[2436.6,6.2343971],[2436.8,6.56221],[2436.9,10.25897047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408421021,[[2436.0,6.76067],[2435.9,5.3752],[2435.8,1.02647],[2435.7,6.0688],[2435.6,1.02655]],[[2436.1,0.00615877],[2436.5,2.12026531],[2436.6,5.8239171],[2436.8,5.5361],[2436.9,10.25897047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408421320,[[2436.0,6.76067],[2435.9,5.3752],[2435.8,1.02647],[2435.7,6.0688],[2435.6,1.02655]],[[2436.1,0.00615877],[2436.5,2.12026531],[2436.6,5.8239171],[2436.8,5.5361],[2436.9,7.04641953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408421523,[[2435.9,3.2078],[2435.4,1.02664],[2435.2,4.80673],[2435.1,1.27531528],[2434.3,6.88630645]],[[2436.1,0.00615877],[2436.5,6.35429531],[2436.6,9.6039171],[2436.8,2.3283],[2436.9,6.02034953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408421720,[[2435.9,3.2078],[2435.7,0.4106],[2435.4,2.1968],[2435.3,2.63592626],[2435.2,3.19413]],[[2436.1,0.00615877],[2436.5,8.50119531],[2436.6,10.6301071],[2436.8,2.3283],[2436.9,6.02034953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408421920,[[2435.4,2.1968],[2435.3,2.63592626],[2435.2,3.19413]],[[2436.1,0.00615877],[2436.5,8.50119531],[2436.6,10.6301071],[2436.8,2.3283],[2436.9,6.02034953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408421921,[[2435.6,3.61843],[2435.4,2.1968],[2435.3,1.60923626],[2435.2,6.97413],[2435.1,3.21349485]],[[2436.1,0.00615877],[2436.2,3.2078],[2436.3,1.02634],[2436.4,1.02628],[2436.5,4.26716531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408422125,[[2436.0,0.41057],[2435.6,3.2078],[2435.4,2.1968],[2435.3,1.60923626],[2435.2,5.9474]],[[2436.1,0.00615877],[2436.2,3.2078],[2436.5,4.26716531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408422126,[[2436.0,0.41057],[2435.6,3.2078],[2435.4,2.1968],[2435.3,1.60923626],[2435.2,5.9474]],[[2436.1,0.00615877],[2436.2,3.2078],[2436.5,2.12026531],[2436.6,10.6300871],[2436.8,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408422421,[[2436.0,0.41057],[2435.8,3.2078],[2435.6,4.1056],[2435.5,8.90861],[2435.4,2.1968]],[[2436.1,0.00615877],[2436.5,2.2259],[2436.6,9.0317171],[2436.7,3.37175],[2436.8,1.02611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408422623,[[2436.0,0.41057],[2435.8,3.2078],[2435.6,1.02656],[2435.5,8.90861],[2435.4,2.1968]],[[2436.1,0.00615877],[2436.4,0.41051],[2436.5,2.2259],[2436.6,9.0317171],[2436.7,3.37175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408423123,[[2436.0,0.41057],[2435.8,3.2078],[2435.7,1.02652],[2435.6,1.02656],[2435.5,7.882]],[[2436.1,0.00615877],[2436.5,2.63639],[2436.6,9.0317171],[2436.7,3.37175],[2437.0,5.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408423322,[[2436.0,0.41057],[2435.9,2.1674],[2435.8,3.2078],[2435.7,1.02652],[2435.6,1.02656]],[[2436.1,0.00615877],[2436.5,2.63639],[2436.6,5.85754819],[2436.7,3.37175],[2437.0,5.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408423520,[[2436.0,0.41057],[2435.9,2.1674],[2435.8,4.23428],[2435.7,1.02652],[2427.2,2.23985211]],[[2436.1,0.00615877],[2436.5,2.2259],[2436.6,6.26802819],[2436.7,2.3456],[2436.9,6.95296]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408423723,[[2436.0,0.41057],[2435.9,2.1674],[2435.8,4.23428],[2435.7,1.02652],[2427.2,2.23985211]],[[2436.1,0.00615877],[2436.6,6.26802819],[2436.7,2.3456],[2436.9,6.95296]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408423724,[[2436.0,6.66057],[2435.9,2.1674],[2435.8,4.23428],[2435.7,1.02652],[2435.3,3.66262626]],[[2436.1,0.00615877],[2436.6,5.85754819],[2436.7,2.75606],[2436.9,6.95296],[2437.0,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408423923,[[2436.0,6.66057],[2435.9,4.3991],[2435.8,3.2078],[2435.7,1.02652],[2435.5,8.90862]],[[2436.1,0.00615877],[2436.6,5.85754819],[2436.7,2.3456],[2436.9,9.27056],[2437.0,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408424123,[[2436.0,6.66057],[2435.9,4.3991],[2435.8,3.2078],[2435.7,1.02652],[2435.5,8.90862]],[[2436.1,0.00615877],[2436.6,6.26802819],[2436.7,2.3456],[2436.9,9.27056],[2437.0,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408424323,[[2436.0,6.66057],[2435.9,4.3991],[2435.8,4.23428],[2435.7,1.02652],[2435.5,7.882]],[[2436.1,0.00615877],[2436.6,6.26802819],[2436.7,2.3456],[2436.9,9.27056],[2437.0,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408424820,[[2436.0,6.66057],[2435.9,4.3991],[2435.8,4.23428],[2435.7,1.02652],[2435.5,7.882]],[[2436.1,0.00615877],[2436.6,5.85754819],[2436.7,2.3456],[2436.9,9.27056],[2437.0,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408425020,[[2436.0,6.66057],[2435.9,4.3991],[2435.8,4.23428],[2435.7,1.02652],[2435.5,7.882]],[[2436.1,0.00615877],[2436.6,6.26801819],[2436.7,2.3456],[2436.9,9.27056],[2437.0,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408425328,[[2436.0,6.66057],[2435.9,4.3991],[2435.8,4.23428],[2435.7,1.02652],[2435.5,7.882]],[[2436.1,0.00615877],[2436.6,5.85754819],[2436.7,2.75606],[2436.9,9.27056],[2437.0,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408425715,[[2436.0,6.66057],[2435.9,4.3991],[2435.8,4.23428],[2435.7,1.02652],[2435.5,8.95598019]],[[2436.1,0.00615877],[2436.6,5.85754819],[2436.7,2.75606],[2436.9,9.27056],[2437.0,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408425716,[[2436.0,6.66057],[2435.9,4.3991],[2435.8,4.23428],[2435.7,1.02652],[2435.5,8.95598019]],[[2436.1,0.00615877],[2436.4,2.12240762],[2436.6,5.85754819],[2436.7,2.75606],[2436.9,12.45417144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408425919,[[2436.0,6.66057],[2435.9,4.3991],[2435.8,3.2078],[2435.7,4.80652],[2435.5,5.17598019]],[[2436.1,0.00615877],[2436.4,2.12240762],[2436.6,5.85754819],[2436.7,2.3456],[2436.9,7.64811144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408426132,[[2436.0,6.66057],[2435.9,5.42554],[2435.8,3.2078],[2435.7,4.80652],[2435.5,5.17598019]],[[2436.1,0.00615877],[2436.4,2.12240762],[2436.6,5.85754819],[2436.7,2.3456],[2436.8,0.41044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408426325,[[2436.0,6.66057],[2435.9,5.42554],[2435.8,3.2078],[2435.7,4.80652],[2435.5,5.17598019]],[[2436.1,0.00615877],[2436.4,2.12240762],[2436.6,5.85754819],[2436.7,2.75605],[2437.0,8.85724334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408426826,[[2436.0,7.68699],[2435.9,4.3991],[2435.8,3.2078],[2435.7,4.80652],[2435.5,5.17598019]],[[2436.1,0.00615877],[2436.4,2.12240762],[2436.6,5.85754819],[2436.7,2.3456],[2436.8,0.41044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408427230,[[2436.0,7.68699],[2435.9,4.3991],[2435.8,3.2078],[2435.7,4.80652],[2435.5,5.17598019]],[[2436.1,0.00615877],[2436.4,2.12240762],[2436.6,5.85754819],[2436.7,2.75605],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408427529,[[2436.0,6.66057],[2435.9,2.1674],[2435.8,3.2078],[2435.7,4.80652],[2435.5,6.20259019]],[[2436.1,0.00615877],[2436.4,2.12240762],[2436.5,0.41049],[2436.6,5.85754819],[2436.7,2.3456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408427726,[[2436.0,2.1452],[2435.9,0.41057],[2435.8,3.2078],[2435.5,12.23609019],[2435.4,1.60923626]],[[2436.1,0.00615877],[2436.4,2.12240762],[2436.6,5.85754819],[2436.7,2.3456],[2436.9,12.45419144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408427923,[[2435.5,5.17598019],[2435.4,4.81703626],[2435.3,2.14796038],[2435.2,3.78],[2435.1,2.68244901]],[[2436.1,4.11095877],[2436.3,8.01411],[2436.4,2.12240762],[2436.6,2.64974819],[2436.7,2.3456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408428228,[[2435.5,1.07398019],[2435.4,1.60923626],[2435.3,2.14796038],[2435.2,2.67699],[2435.1,5.89024901]],[[2436.1,4.11095877],[2436.4,2.12240762],[2436.6,2.64974819],[2436.7,2.3456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408428229,[[2435.5,1.07398019],[2435.4,1.60923626],[2435.3,2.14796038],[2435.2,2.67699],[2435.1,5.89024901]],[[2435.6,0.41063],[2435.9,1.02649],[2436.0,8.59402],[2436.1,3.78615877],[2436.4,2.12240762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408428431,[[2435.5,1.07398019],[2435.4,1.60923626],[2435.3,2.14796038],[2435.2,2.67699],[2435.1,5.89024901]],[[2435.9,1.02649],[2436.0,9.7802],[2436.1,3.78615877],[2436.2,1.02634],[2436.4,2.12240762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408428619,[[2435.5,1.07398019],[2435.4,2.01990626],[2435.3,2.14796038],[2435.2,2.2663],[2435.1,5.89024901]],[[2435.8,0.41061],[2436.0,9.7802],[2436.1,4.81255877],[2436.2,1.02634],[2436.4,2.53370762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408429030,[[2435.5,1.48463019],[2435.4,1.60923626],[2435.3,2.14796038],[2435.2,2.2663],[2435.1,5.89024901]],[[2435.9,0.41059],[2436.0,9.7802],[2436.1,4.81255877],[2436.4,3.55995762],[2436.7,0.15320518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408429329,[[2435.5,1.07398019],[2435.4,2.01989626],[2435.3,2.14796038],[2435.2,2.2663],[2435.1,5.89024901]],[[2435.8,0.41061],[2436.0,9.7802],[2436.1,4.81255877],[2436.4,3.55995762],[2436.7,2.20551518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408429527,[[2435.5,1.07398019],[2435.4,2.01989626],[2435.3,2.14796038],[2435.2,2.2663],[2435.1,5.89024901]],[[2435.7,0.41062],[2436.0,9.7802],[2436.1,4.81255877],[2436.4,3.55995762],[2436.7,2.20551518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408429718,[[2435.5,1.07398019],[2435.4,1.60923626],[2435.3,2.14796038],[2435.1,2.68244901],[2435.0,0.00615877]],[[2435.6,0.41063],[2435.7,3.2078],[2435.8,1.02653],[2436.0,10.678],[2436.1,8.92955877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408429922,[[2435.5,1.07398019],[2435.4,1.60923626],[2435.3,2.14796038],[2435.1,3.09315901],[2435.0,0.00615877]],[[2435.6,4.51623],[2435.7,9.2078],[2435.8,5.00819555],[2436.0,6.5724],[2436.1,5.14955877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408430231,[[2435.5,1.07398019],[2435.4,1.60923626],[2435.3,2.14796038],[2435.1,3.09315901],[2435.0,0.00615877]],[[2435.6,10.51623],[2435.7,3.2078],[2435.8,5.00819555],[2436.0,6.5724],[2436.1,5.56085877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408430524,[[2435.5,1.07398019],[2435.4,1.60923626],[2435.3,2.55864038],[2435.1,2.68244901],[2435.0,0.00615877]],[[2435.6,4.51623],[2435.7,3.2078],[2435.8,5.00819555],[2436.0,6.9837],[2436.1,5.14955877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408430726,[[2435.5,1.48463019],[2435.4,1.60923626],[2435.3,2.14796038],[2435.1,2.68244901],[2435.0,0.00615877]],[[2435.6,4.1056],[2435.7,3.2078],[2435.8,3.78],[2436.0,6.5724],[2436.1,5.14955877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408430926,[[2435.6,0.41063],[2435.2,3.2078],[2435.0,1.03299877],[2434.9,3.78],[2434.6,7.2172]],[[2435.7,5.85889163],[2435.9,0.41059],[2436.0,9.75601144],[2436.1,11.61737211],[2436.3,5.27112525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408431157,[[2435.2,3.2078],[2435.1,2.3281],[2435.0,1.03299877],[2434.9,3.78],[2434.6,8.29118019]],[[2435.7,5.85889163],[2436.0,9.75601144],[2436.1,7.90315877],[2436.2,3.71421334],[2436.3,4.24481525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408431438,[[2435.5,0.41065],[2435.2,3.2078],[2435.1,2.3281],[2435.0,1.03299877],[2434.9,3.78]],[[2435.6,2.12085946],[2435.7,5.85889163],[2435.8,0.4106],[2436.0,9.75601144],[2436.1,8.92956877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408431729,[[2435.4,0.41066],[2435.2,3.2078],[2435.1,2.3281],[2435.0,0.00615877],[2434.9,3.78]],[[2435.6,2.12085946],[2435.7,5.85889163],[2436.0,9.75601144],[2436.1,8.92956877],[2436.3,5.27111525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408431927,[[2435.4,0.41066],[2435.2,3.2078],[2435.1,2.3281],[2435.0,0.00615877],[2434.9,3.78]],[[2435.6,2.12085946],[2435.7,5.85889163],[2435.8,0.20429365],[2436.0,9.75601144],[2436.1,12.64378211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408432132,[[2435.4,0.41066],[2435.2,3.2078],[2435.1,2.3281],[2435.0,0.00615877],[2434.9,3.78]],[[2435.6,2.12085946],[2435.7,6.26952163],[2435.8,0.20429365],[2436.0,9.75601144],[2436.1,12.64378211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408432331,[[2435.4,0.41066],[2435.2,3.2078],[2435.1,2.3281],[2435.0,0.00615877],[2434.6,6.29217019]],[[2435.6,2.53148946],[2435.7,5.85889163],[2435.8,0.20429365],[2436.0,9.75601144],[2436.1,12.64378211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408432527,[[2435.3,0.41068],[2435.1,2.3281],[2435.0,0.00615877],[2434.9,3.2078],[2434.6,5.21819]],[[2435.5,2.53150946],[2435.6,2.65109163],[2435.7,3.2078],[2435.8,0.20429365],[2435.9,1.02649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408432836,[[2435.3,0.41068],[2435.0,0.00615877],[2434.9,3.2078],[2434.6,5.21819],[2434.3,4.32336038]],[[2435.5,2.53150946],[2435.6,2.65109163],[2435.7,3.2078],[2435.8,0.20429365],[2435.9,4.21010144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408433019,[[2435.3,0.41068],[2435.0,0.00615877],[2434.9,3.2078],[2434.7,2.1845],[2434.6,5.21819]],[[2435.5,2.12085946],[2435.6,3.06173163],[2435.7,3.2078],[2435.8,0.20429365],[2435.9,1.02649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408433331,[[2435.5,0.41065],[2435.1,1.0268],[2435.0,0.00615877],[2434.9,3.2078],[2434.7,2.1845]],[[2435.6,4.77195109],[2435.7,3.2078],[2435.8,0.41061],[2436.3,4.24481525],[2436.4,5.79157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408433530,[[2435.4,0.41066],[2435.0,0.00615877],[2434.9,3.2078],[2434.7,3.21147],[2434.6,5.26518019]],[[2435.6,2.65109163],[2435.7,3.61842],[2436.1,8.92956877],[2436.2,3.71421334],[2436.3,4.24481525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408433730,[[2435.5,0.41065],[2435.0,0.00615877],[2434.9,4.23465],[2434.7,3.21147],[2434.6,5.26518019]],[[2435.6,2.65109163],[2435.7,3.61842],[2436.1,8.92956877],[2436.2,3.71421334],[2436.3,4.24481525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408433928,[[2435.5,0.41065],[2435.0,0.00615877],[2434.9,4.23465],[2434.7,3.21147],[2434.6,5.26518019]],[[2435.6,2.65109163],[2435.7,3.61842],[2436.1,12.64378211],[2436.3,4.24481525],[2437.8,4.16950521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408434127,[[2435.5,0.41065],[2435.0,0.00615877],[2434.9,4.23465],[2434.7,3.21147],[2434.6,5.26518019]],[[2435.6,2.65109163],[2435.7,3.61842],[2436.1,13.05508211],[2436.3,4.24481525],[2437.0,2.32498047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408434332,[[2435.5,0.41065],[2435.0,0.00615877],[2434.9,4.23465],[2434.7,3.21147],[2434.6,5.26518019]],[[2435.6,2.65109163],[2435.7,3.61842],[2436.1,13.05508211],[2436.3,4.24481525],[2436.9,2.32498047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408434632,[[2435.5,0.41065],[2435.2,4.23455],[2435.0,1.03296877],[2434.7,2.1845],[2434.6,7.31914019]],[[2435.6,2.65109163],[2435.7,3.2078],[2435.9,0.41059],[2436.1,11.61737211],[2436.3,5.27113525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408434830,[[2435.2,4.23455],[2435.0,1.03296877],[2434.7,2.1845],[2434.6,7.31914019]],[[2435.6,2.65109163],[2435.7,3.2078],[2435.9,0.41059],[2436.1,11.61737211],[2436.3,5.27113525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408434831,[[2435.6,0.41063],[2435.2,4.23455],[2435.0,1.03296877],[2434.7,2.1845],[2434.6,7.31914019]],[[2435.7,5.85884339],[2436.1,11.61737211],[2436.2,1.02637],[2436.3,5.27113525],[2436.5,5.93987424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408435036,[[2435.6,0.41063],[2435.2,4.23455],[2435.0,1.03296877],[2434.7,2.1845],[2434.6,7.31914019]],[[2435.7,5.85884339],[2436.1,11.61737211],[2436.2,1.02637],[2436.3,4.24481525],[2436.5,5.30601906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408435219,[[2435.6,0.41063],[2435.2,4.23455],[2435.0,1.03296877],[2434.7,2.1845],[2434.6,7.31914019]],[[2435.7,5.85884339],[2435.9,0.41059],[2436.1,7.90315877],[2436.2,4.74058334],[2436.3,4.24481525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408435627,[[2435.6,0.41063],[2435.2,4.23455],[2435.0,1.03296877],[2434.7,2.1845],[2434.6,7.31914019]],[[2435.7,3.2078],[2435.8,2.65104339],[2435.9,0.41059],[2436.1,7.90315877],[2436.2,4.74058334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408435828,[[2435.6,0.41063],[2435.3,1.02668],[2435.2,4.23455],[2435.0,0.00615877],[2434.9,3.78]],[[2435.7,3.2078],[2435.8,2.65104339],[2436.0,6.5724],[2436.1,11.49733021],[2436.2,3.71421334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408436038,[[2435.6,0.41063],[2435.3,1.02668],[2435.2,4.23455],[2435.0,0.00615877],[2434.9,3.78]],[[2435.7,2.12071079],[2435.8,2.65104339],[2436.0,10.19077],[2436.1,11.08677021],[2436.2,3.71421334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408436235,[[2435.6,0.41063],[2435.3,3.18538],[2435.2,4.23455],[2435.0,2.34455877],[2434.9,3.78]],[[2435.7,2.12071079],[2435.8,2.65104339],[2436.0,10.19077],[2436.1,11.08677021],[2436.3,3.71421334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408436536,[[2435.6,0.41063],[2435.3,2.1587],[2435.2,4.23455],[2435.0,3.37139877],[2434.9,7.882]],[[2435.7,2.12071079],[2435.8,2.65104339],[2435.9,0.41058],[2436.0,9.7802],[2436.1,6.96977021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408436929,[[2435.6,0.41063],[2435.3,2.1587],[2435.2,3.2078],[2435.0,2.34455877],[2434.9,7.882]],[[2435.7,2.12071079],[2435.8,2.65104339],[2436.0,7.5676],[2436.1,3.18977021],[2436.3,7.49421334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408437133,[[2435.7,0.41062],[2435.6,5.13219],[2435.5,3.2078],[2435.3,9.26598],[2435.0,5.67869711]],[[2435.8,2.65104339],[2436.0,4.30831079],[2436.1,0.00615877],[2436.3,3.61833],[2436.4,3.18361144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408437336,[[2435.7,4.51622],[2435.6,1.02659],[2435.5,3.2078],[2435.3,9.26598],[2435.1,4.102]],[[2435.8,2.65104339],[2436.0,2.12071079],[2436.1,0.00615877],[2436.3,3.2078],[2436.4,5.89072144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408437529,[[2435.7,0.41062],[2435.5,3.2078],[2435.3,9.26598],[2435.1,6.20253042],[2435.0,4.16205656]],[[2435.8,2.65104339],[2436.1,2.12686956],[2436.3,3.2078],[2436.4,6.0766],[2436.5,8.75585144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408437837,[[2435.7,0.41062],[2435.5,3.2078],[2435.3,9.26598],[2435.1,6.20253042],[2435.0,2.55132669]],[[2435.8,2.65104339],[2436.0,2.12071079],[2436.1,0.00615877],[2436.2,0.41054],[2436.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408438133,[[2435.7,5.54277],[2435.5,3.2078],[2435.3,8.2393],[2435.1,5.17573042],[2435.0,6.21568656]],[[2435.8,2.65104339],[2436.1,2.12686956],[2436.3,3.2078],[2436.4,2.2966],[2436.5,4.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408438337,[[2435.7,5.54277],[2435.5,4.23441],[2435.3,8.2393],[2435.1,6.78646029],[2435.0,4.60495669]],[[2435.8,2.65104339],[2436.1,0.00615877],[2436.2,2.12071079],[2436.3,3.2078],[2436.4,2.2966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408438731,[[2435.7,5.54277],[2435.5,8.01441],[2435.3,4.4593],[2435.2,1.61072987],[2435.1,5.17573042]],[[2435.8,2.65104339],[2436.1,0.00615877],[2436.3,5.32851079],[2436.4,2.2966],[2436.9,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408439533,[[2435.7,11.54277],[2435.5,8.01441],[2435.3,4.4593],[2435.2,1.61072987],[2435.1,5.17573042]],[[2435.8,2.65104339],[2436.1,0.00615877],[2436.3,5.32851079],[2436.5,4.84157325],[2436.7,7.30828478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408439843,[[2435.7,11.54277],[2435.5,8.01441],[2435.3,4.4593],[2435.2,1.61072987],[2435.1,5.17573042]],[[2435.8,2.65104339],[2436.1,0.00615877],[2436.3,5.32851079],[2436.5,4.84157325],[2436.6,0.41047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408440136,[[2435.7,20.09570528],[2435.5,8.01441],[2435.4,1.61072987],[2435.3,6.5127],[2435.1,8.95573042]],[[2435.8,0.94879585],[2436.1,0.00615877],[2436.5,4.31091079],[2436.7,9.54919803],[2436.8,7.8068]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408440335,[[2436.0,0.41057],[2435.7,19.68508528],[2435.5,8.01441],[2435.4,1.61072987],[2435.3,6.5127]],[[2436.1,0.00615877],[2436.5,4.31091079],[2436.7,9.54919803],[2436.8,7.8068]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408440336,[[2436.0,0.41057],[2435.7,19.68508528],[2435.5,8.01441],[2435.4,1.61072987],[2435.3,6.5127]],[[2436.1,0.00615877],[2436.5,4.31091079],[2436.7,9.54919803],[2436.8,7.8068],[2437.0,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408440638,[[2436.0,3.61837],[2435.9,1.02646],[2435.8,10.1536],[2435.7,15.57948528],[2435.6,4.102]],[[2436.1,0.00615877],[2436.5,2.12071079],[2436.7,6.89782478],[2436.8,8.10237325],[2437.0,0.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408440941,[[2436.0,13.72317],[2435.9,1.02646],[2435.8,6.048],[2435.7,1.02655],[2435.6,4.102]],[[2436.1,0.00615877],[2436.5,2.12071079],[2436.7,6.89782478],[2436.8,8.10237325],[2436.9,2.2762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408441132,[[2436.0,19.13089],[2435.8,6.048],[2435.7,1.02655],[2435.6,4.102],[2435.3,8.8594]],[[2436.1,0.00615877],[2436.5,2.12071079],[2436.7,6.89782478],[2436.8,4.89457325],[2436.9,2.2762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408441330,[[2436.0,19.13089],[2435.8,6.048],[2435.7,1.02655],[2435.6,4.102],[2435.3,8.8594]],[[2436.1,8.77e-06],[2436.5,2.12071079],[2436.7,6.89782478],[2436.8,2.65137325],[2436.9,2.2762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408441637,[[2436.0,27.66821697],[2435.8,6.048],[2435.7,1.02655],[2435.6,4.102],[2435.3,8.8594]],[[2436.1,8.77e-06],[2436.5,2.12071079],[2436.7,6.89782478],[2436.8,2.65137325],[2436.9,2.2762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408441835,[[2436.0,27.66821697],[2435.8,6.048],[2435.7,1.02655],[2435.6,4.102],[2435.3,8.8594]],[[2436.1,8.77e-06],[2436.5,2.12071079],[2436.7,3.18361144],[2436.8,2.65137325],[2436.9,2.2762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408443334,[[2436.0,20.64179697],[2435.8,6.048],[2435.7,1.02655],[2435.6,4.102],[2435.5,2.63732987]],[[2436.1,8.77e-06],[2436.5,2.12071079],[2436.7,3.18361144],[2436.8,2.65137325],[2436.9,5.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408443538,[[2436.0,16.53699697],[2435.8,6.048],[2435.6,4.102],[2435.5,2.63732987],[2435.3,7.83271]],[[2436.1,8.77e-06],[2436.5,2.12071079],[2436.6,2.1639],[2436.7,3.59406144],[2436.8,2.65137325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408443732,[[2436.0,16.53699697],[2435.8,6.048],[2435.6,4.102],[2435.5,2.63732987],[2435.3,7.83271]],[[2436.1,8.77e-06],[2436.5,2.12071079],[2436.6,2.1639],[2436.8,3.06181325],[2436.9,9.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408443928,[[2436.0,14.36779697],[2435.6,7.882],[2435.5,1.61072987],[2435.3,7.83271],[2435.1,12.0248]],[[2436.1,8.77e-06],[2436.5,2.12071079],[2436.6,2.1639],[2436.8,2.65137325],[2436.9,9.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408444235,[[2436.0,3.2078],[2435.7,0.4106],[2435.6,3.78],[2435.5,1.61072987],[2435.4,4.4272]],[[2436.1,8.77e-06],[2436.3,0.41052],[2436.5,2.12071079],[2436.6,5.9439],[2436.7,1.02615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408444441,[[2436.0,3.2078],[2435.5,1.61072987],[2435.3,14.688],[2435.2,2.2926],[2435.1,1.02679]],[[2436.1,10.10480877],[2436.2,2.2299],[2436.3,0.41052],[2436.4,3.78],[2436.5,4.37791079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408444733,[[2435.7,0.41061],[2435.5,1.61072987],[2435.3,16.8928],[2435.2,2.2926],[2435.1,3.24919]],[[2436.1,4.10480877],[2436.2,2.64043],[2436.4,3.78],[2436.5,4.37791079],[2436.6,5.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408445038,[[2435.7,3.61842],[2435.5,1.61072987],[2435.3,16.8928],[2435.2,2.2926],[2435.1,3.24919]],[[2436.0,2.1639],[2436.1,8.77e-06],[2436.2,2.2299],[2436.3,0.41052],[2436.4,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408445535,[[2435.7,3.2078],[2435.5,2.02136987],[2435.3,13.1128],[2435.2,2.2926],[2435.1,6.0024]],[[2436.0,2.1639],[2436.1,0.41056877],[2436.2,2.2299],[2436.3,3.2078],[2436.4,4.80625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408445738,[[2435.7,3.2078],[2435.5,0.41064],[2435.3,13.1128],[2435.2,2.2926],[2435.1,6.0024]],[[2436.0,2.1639],[2436.1,0.41056877],[2436.2,2.2299],[2436.3,3.2078],[2436.4,7.45762325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408445942,[[2435.7,3.2078],[2435.6,0.41063],[2435.3,13.1128],[2435.2,2.2926],[2435.1,6.0024]],[[2436.0,2.1639],[2436.1,0.41056877],[2436.2,2.2299],[2436.3,3.2078],[2436.4,7.45762325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408446155,[[2435.7,3.2078],[2435.6,0.41063],[2435.3,13.1128],[2435.2,2.2926],[2435.1,6.0024]],[[2436.0,2.1639],[2436.1,8.77e-06],[2436.2,2.64044],[2436.3,3.2078],[2436.4,7.45762325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408446350,[[2435.7,3.61841],[2435.3,13.1128],[2435.2,2.2926],[2435.1,6.0024],[2428.3,30.4041147]],[[2436.0,2.1639],[2436.1,8.77e-06],[2436.2,2.64044],[2436.3,3.2078],[2436.4,7.45762325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408446640,[[2435.7,3.61841],[2435.3,13.1128],[2435.2,2.2926],[2435.1,6.0024],[2434.0,6.34371049]],[[2436.0,2.1639],[2436.1,8.77e-06],[2436.2,2.64044],[2436.3,3.2078],[2436.4,7.45762325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408447035,[[2435.7,3.61841],[2435.3,13.1128],[2435.2,2.2926],[2435.1,7.02916],[2435.0,0.21481718]],[[2436.0,2.1639],[2436.1,8.77e-06],[2436.2,2.64044],[2436.3,3.2078],[2436.4,7.45762325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408447232,[[2435.8,0.4106],[2435.7,3.2078],[2435.3,13.1128],[2435.2,2.2926],[2435.1,7.02916]],[[2436.0,2.1639],[2436.1,8.77e-06],[2436.2,2.2299],[2436.3,3.2078],[2436.4,6.43137325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408447433,[[2435.7,3.2078],[2435.3,17.91952],[2435.2,2.2926],[2435.1,3.24916]],[[2436.1,8.77e-06],[2436.2,2.2299],[2436.3,3.2078],[2436.4,6.43137325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408447434,[[2435.7,3.2078],[2435.3,17.91952],[2435.2,2.2926],[2435.1,3.24916],[2434.7,4.55729271]],[[2436.1,8.77e-06],[2436.2,2.2299],[2436.3,3.2078],[2436.4,2.65137325],[2436.6,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408447739,[[2435.7,3.2078],[2435.3,17.91952],[2435.2,2.2926],[2435.1,3.24916],[2434.7,4.55729271]],[[2436.1,8.77e-06],[2436.2,2.2299],[2436.3,3.2078],[2436.4,4.85337325],[2436.6,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408448239,[[2435.9,0.41057],[2435.7,3.2078],[2435.3,17.91952],[2435.2,2.2926],[2435.1,3.24916]],[[2436.1,8.77e-06],[2436.2,2.2299],[2436.3,3.2078],[2436.4,5.26388325],[2436.6,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408448430,[[2435.9,0.41057],[2435.7,3.2078],[2435.3,11.11352],[2435.2,2.2926],[2435.1,3.24916]],[[2436.1,8.77e-06],[2436.2,2.2299],[2436.3,3.61832],[2436.4,4.85337325],[2436.6,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408449237,[[2436.0,0.41057],[2435.7,3.2078],[2435.5,1.02661],[2435.3,11.11352],[2435.2,2.2926]],[[2436.1,8.77e-06],[2436.2,2.2299],[2436.3,3.2078],[2436.4,4.85337325],[2436.6,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408449737,[[2436.0,0.41057],[2435.7,3.2078],[2435.5,1.02661],[2435.4,0.4112],[2435.3,11.11352]],[[2436.1,8.77e-06],[2436.2,2.2299],[2436.3,3.2078],[2436.4,5.26387325],[2436.6,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408449932,[[2436.0,0.41057],[2435.7,3.2078],[2435.5,1.02661],[2435.4,0.4112],[2435.3,11.11352]],[[2436.1,8.77e-06],[2436.2,2.2299],[2436.3,3.61832],[2436.4,4.85337325],[2436.6,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408450134,[[2436.0,0.41057],[2435.7,3.2078],[2435.5,1.02661],[2435.3,11.11352],[2434.7,4.40553024]],[[2436.1,8.77e-06],[2436.2,2.2299],[2436.3,3.2078],[2436.4,5.26388325],[2436.6,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408450340,[[2436.0,0.41057],[2435.7,3.2078],[2435.5,1.02661],[2435.3,11.11352],[2435.1,2.6336]],[[2436.1,8.77e-06],[2436.2,2.2299],[2436.3,3.2078],[2436.4,5.26388325],[2436.6,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408450540,[[2436.0,3.61837],[2435.7,1.02651],[2435.6,3.78],[2435.5,1.02661],[2435.3,6.3068]],[[2436.1,8.77e-06],[2436.2,2.2299],[2436.4,4.85337325],[2436.5,2.66769],[2436.7,6.38527624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408450739,[[2436.0,3.61837],[2435.7,1.02651],[2435.6,3.78],[2435.5,1.02661],[2435.3,6.3068]],[[2436.1,8.77e-06],[2436.2,2.2299],[2436.4,4.85337325],[2436.5,2.2572],[2436.6,0.41047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408450945,[[2436.0,3.61837],[2435.9,1.02646],[2435.7,1.02651],[2435.6,3.78],[2435.3,6.3068]],[[2436.1,8.77e-06],[2436.4,4.85337325],[2436.7,6.79572624],[2436.9,3.78],[2437.4,16.85599002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408451155,[[2435.8,2.71719],[2435.7,3.2078],[2435.3,12.14017],[2435.2,0.4112],[2435.1,3.6604]],[[2436.1,8.77e-06],[2436.4,4.85337325],[2436.6,8.014],[2436.7,5.37957624],[2437.0,2.2576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408451446,[[2435.3,0.41068],[2435.1,3.2078],[2435.0,0.00615877],[2434.9,1.07230012],[2434.8,5.39072987]],[[2436.1,8.77e-06],[2436.4,4.85337325],[2436.7,5.37957624],[2437.0,2.2576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408451447,[[2435.3,0.41068],[2435.1,3.2078],[2435.0,0.00615877],[2434.9,1.07230012],[2434.8,5.39072987]],[[2435.6,0.41064],[2435.9,3.2078],[2436.0,8.91123],[2436.1,8.77e-06],[2436.2,1.02637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408451632,[[2435.3,0.41068],[2435.1,3.2078],[2435.0,0.00615877],[2434.9,1.07230012],[2434.8,7.69732987]],[[2435.6,0.41064],[2435.9,3.2078],[2436.0,8.91123],[2436.1,8.77e-06],[2436.2,1.02637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408451633,[[2435.3,0.41068],[2435.1,3.2078],[2435.0,0.00615877],[2434.9,1.07230012],[2434.8,7.69732987]],[[2435.5,2.2021],[2435.6,0.41064],[2435.9,3.2078],[2436.0,4.80643],[2436.1,8.77e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408451832,[[2435.3,0.41068],[2435.1,3.2078],[2435.0,0.00615877],[2434.9,1.07230012],[2434.8,8.72422987]],[[2435.5,4.4893],[2435.6,0.41064],[2435.8,0.20903926],[2435.9,3.2078],[2436.0,4.80643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408452039,[[2435.4,0.41067],[2435.1,3.2078],[2435.0,0.00615877],[2434.9,1.07230012],[2434.8,8.72422987]],[[2435.5,4.4893],[2435.7,0.41063],[2435.8,0.20903926],[2435.9,3.2078],[2436.0,4.80643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408452341,[[2435.4,0.41067],[2435.1,3.2078],[2435.0,0.00615877],[2434.9,2.09915012],[2434.8,7.69732987]],[[2435.5,4.4893],[2435.8,0.20903926],[2435.9,3.2078],[2436.0,3.78],[2436.2,1.43767]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408452548,[[2435.4,0.41067],[2435.1,4.23457],[2435.0,0.00615877],[2434.9,2.09915012],[2434.8,7.69732987]],[[2435.5,2.2021],[2435.9,3.61839],[2436.0,3.78],[2436.2,1.02637],[2436.5,1.02625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408452843,[[2435.4,0.41067],[2435.1,4.23457],[2435.0,0.00615877],[2434.9,2.09915012],[2434.8,7.69732987]],[[2435.5,2.2021],[2435.8,0.4106],[2435.9,5.495],[2436.0,3.78],[2436.2,1.02637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408453241,[[2435.4,0.41067],[2435.1,4.23457],[2435.0,0.00615877],[2434.9,2.09915012],[2434.8,7.69732987]],[[2435.5,2.2021],[2435.9,5.90559],[2436.0,3.78],[2436.2,1.02637],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408453438,[[2435.6,0.41063],[2435.1,8.01457],[2435.0,0.00615877],[2434.9,2.09918012],[2434.8,3.91732987]],[[2435.9,4.89989],[2436.2,3.2078],[2436.3,7.06391],[2436.4,2.65137325],[2436.8,8.66483086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408453639,[[2435.1,6.9878],[2435.0,2.05981877],[2434.9,1.07230012],[2434.8,3.91732987],[2434.6,5.43985031]],[[2436.2,3.2078],[2436.3,3.78],[2436.4,2.65137325],[2436.8,5.36694086],[2437.1,0.4101637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408453850,[[2435.9,0.41058],[2435.4,3.2078],[2435.3,1.02672],[2435.2,11.09736184],[2435.1,3.78]],[[2436.2,5.82044],[2436.3,2.2872],[2436.4,2.65137325],[2436.6,7.0638],[2436.8,4.94016562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408454038,[[2435.9,0.41058],[2435.4,3.2078],[2435.3,1.02672],[2435.2,11.09736184],[2435.1,4.80677]],[[2436.2,5.82044],[2436.3,2.2872],[2436.4,2.65137325],[2436.6,7.0638],[2436.8,4.88787656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408454233,[[2436.0,0.41057],[2435.5,1.02663],[2435.4,9.2689],[2435.3,3.23822],[2435.2,2.2855]],[[2436.2,5.4099],[2436.3,2.2872],[2436.4,3.06188325],[2436.6,6.0376],[2436.8,4.88787656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408454445,[[2436.0,0.41057],[2435.7,3.2078],[2435.5,1.02663],[2435.4,6.0611],[2435.3,3.23822]],[[2436.2,5.4099],[2436.3,2.2872],[2436.4,3.06188325],[2436.6,6.0376],[2436.8,4.88787656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408454446,[[2436.0,0.41057],[2435.7,3.2078],[2435.5,1.02663],[2435.4,6.0611],[2435.3,2.2115]],[[2436.2,2.2021],[2436.3,2.2872],[2436.4,2.65137325],[2436.6,6.0376],[2436.8,8.35226562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408454736,[[2436.0,0.41057],[2435.7,4.23432],[2435.5,1.02663],[2435.4,6.0611],[2435.3,2.2115]],[[2436.4,2.65137325],[2436.6,2.66807],[2436.8,7.94096562],[2436.9,3.78],[2437.4,9.85090526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408483254,[[2435.6,0.41062],[2435.2,4.23454],[2434.9,4.86222721],[2434.8,2.206],[2434.7,7.19648]],[[2435.8,4.1056],[2435.9,8.1557],[2436.0,2.3464],[2436.1,3.20780877],[2436.2,7.12966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408504263,[[2433.7,0.00615877],[2433.6,0.41096],[2433.2,5.3854],[2433.1,5.57073],[2432.9,1.0277]],[[2433.8,7.5955],[2433.9,4.20093],[2434.0,1.7296],[2434.2,3.17266877],[2460.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408551905,[[2435.0,0.41073],[2434.5,14.10472],[2434.4,4.4833],[2434.3,1.03326877],[2434.2,3.2078]],[[2435.2,4.20071],[2435.3,3.2078],[2435.4,1.02671],[2436.1,2.46422],[2436.3,8.01900024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408563422,[[2435.8,6.48288],[2435.7,0.00615877],[2435.6,3.36487],[2435.5,2.2346]],[[2436.4,3.6183],[2436.6,3.79],[2436.7,1.02615],[2436.8,2.293],[2436.9,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408612157,[[2437.6,0.41028],[2437.4,9.4513],[2437.3,0.00615877],[2437.2,5.56879],[2437.1,10.586]],[[2438.0,1.02558],[2438.2,6.38831],[2438.3,2.57760543],[2438.4,6.95692205],[2438.5,2.3594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408661295,[[2436.8,0.41042],[2436.6,4.40915877],[2436.5,3.2078],[2436.3,7.96828],[2436.1,7.83238]],[[2437.0,0.4104],[2437.1,0.00615877],[2437.2,3.04271962],[2437.3,4.2337],[2437.5,6.35322423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408691600,[[2436.9,0.41041],[2436.6,0.00615877],[2436.4,1.02623],[2436.3,2.1492],[2436.2,6.41073]],[[2437.1,6.80129773],[2437.2,3.72704418],[2437.3,5.49226279],[2437.4,2.5458],[2437.6,6.35057972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408726034,[[2438.4,0.41015],[2438.2,4.3304],[2438.1,3.21395877],[2437.9,7.29329],[2437.7,1.02569]],[[2438.6,4.86230787],[2438.7,6.0478],[2438.9,5.44453],[2439.0,0.20126392],[2439.2,4.21292276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408773260,[[2438.1,0.4102],[2437.9,2.3149],[2437.8,6.4685],[2437.7,1.02571],[2437.6,3.2078]],[[2438.3,5.22462591],[2438.4,2.26685877],[2438.5,8.2805],[2438.6,4.22640396],[2438.7,3.73848428]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408824010,[[2439.6,0.40995],[2439.5,2.2276],[2439.3,3.2078],[2439.2,1.02505],[2439.1,8.4863]],[[2439.7,2.3613],[2439.9,3.07817064],[2440.0,5.7585],[2440.1,2.84],[2440.2,3.19366413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408845229,[[2439.9,0.40991],[2439.8,4.4594],[2439.6,6.0478],[2439.5,3.29081],[2439.3,1.02501]],[[2440.0,0.2307],[2440.3,3.2078],[2440.4,3.19366413],[2440.5,8.77171054],[2440.7,8.78804008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408897960,[[2439.4,0.40998],[2439.1,7.3098],[2439.0,6.68324],[2438.9,3.35969],[2438.8,7.87950906]],[[2439.5,4.95451623],[2439.6,0.40997],[2439.8,10.95967868],[2439.9,3.77617238],[2440.0,2.5216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408959006,[[2439.6,0.00614578],[2439.5,2.67193732],[2439.2,3.60606315],[2439.1,2.3506],[2439.0,4.28674267]],[[2439.7,7.71694],[2439.9,8.29522],[2440.0,2.1376],[2440.1,0.00611546],[2440.2,1.02466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725408964102,[[2442.8,6.0478],[2442.6,2.84],[2441.9,8.91058013],[2441.7,0.4096]],[[2443.1,2.1469343],[2444.0,7.7068],[2444.3,8.1540277],[2444.8,3.1884681],[2444.9,2.2871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409001819,[[2444.3,0.40916],[2444.2,0.00614578],[2444.1,3.2078],[2443.8,4.95311],[2437.1,0.19088902]],[[2444.5,2.65438199],[2444.7,3.2078],[2444.9,1.02269],[2445.0,2.2232],[2466.6,5.11435556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409034663,[[2444.0,4.50042],[2443.8,8.16095],[2443.6,5.1252],[2443.4,2.67229553],[2443.3,2.04668]],[[2444.1,0.00614578],[2444.3,3.2078],[2444.5,2.3494],[2444.6,0.40913],[2444.7,4.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409092510,[[2443.7,5.58072224],[2443.5,1.59419686],[2443.4,18.26219383],[2443.3,0.4096],[2443.1,0.4096]],[[2444.2,0.40920578],[2444.3,3.2078],[2444.6,2.1702],[2444.7,3.28657],[2459.6,5.11549687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409104722,[[2445.8,0.40892],[2445.5,3.93],[2445.4,0.00613309],[2445.2,4.23034],[2445.0,1.0226]],[[2445.9,3.21389079],[2446.0,4.5497],[2446.3,0.40885],[2446.8,1.02193],[2446.9,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409157445,[[2444.0,0.00613309],[2443.9,2.305],[2443.8,5.9157],[2443.4,0.4096],[2442.7,2.25421]],[[2444.4,3.2078],[2444.9,2.3027],[2445.1,2.2772],[2445.2,6.3147],[2445.8,0.4093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409190481,[[2445.2,0.40902],[2444.9,2.2046],[2444.8,4.2623],[2444.7,1.02275],[2444.6,7.88863506]],[[2445.3,3.2078],[2445.4,0.00613309],[2445.5,2.2601],[2445.6,2.2018],[2445.7,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409217886,[[2444.5,0.40914],[2444.1,6.57258],[2444.0,4.79303],[2443.8,2.237],[2443.4,2.04662]],[[2444.6,2.2719],[2444.7,2.2064],[2444.8,3.2078],[2444.9,2.2164],[2445.0,0.40906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409260516,[[2444.9,0.40907],[2444.7,3.2078],[2444.5,1.02285],[2444.3,7.3421],[2444.2,1.22798]],[[2445.4,8.31041],[2445.6,3.2078],[2445.7,1.02235],[2445.8,0.15384045],[2445.9,2.2731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409311550,[[2445.1,2.70593],[2445.0,3.2078],[2444.8,9.1556],[2444.6,0.55793441],[2444.5,3.15927862]],[[2445.2,0.40902],[2445.4,1.02248],[2445.6,3.21393309],[2445.7,2.1314],[2445.8,5.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409374311,[[2446.6,0.40879],[2446.5,3.2078],[2446.4,0.00613309],[2446.3,4.102],[2446.1,2.2102]],[[2446.8,0.41659309],[2446.9,2.1645],[2447.1,2.275],[2447.4,3.29795],[2448.0,42.84284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409381621,[[2447.3,3.2078],[2447.0,4.79179],[2446.9,4.102],[2446.7,10.14542],[2446.5,0.205]],[[2447.8,2.3579],[2447.9,2.2365],[2448.0,3.61635],[2448.3,2.269],[2448.4,3.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409452273,[[2448.8,0.40841],[2448.7,3.2078],[2448.6,2.287],[2448.5,4.102],[2448.4,4.978]],[[2449.0,0.40839],[2449.1,0.00613309],[2449.3,5.44129],[2449.4,7.05863],[2449.5,2.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409497002,[[2448.7,0.40844],[2448.5,2.83613309],[2448.4,4.80331242],[2448.3,3.14951747],[2448.2,6.04584866]],[[2448.8,4.4041],[2448.9,2.5585],[2449.0,3.2078],[2449.2,2.83],[2449.3,1.02087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409505306,[[2448.5,0.00613309],[2448.4,1.59551242],[2448.2,2.66314866],[2448.1,3.61633],[2448.0,4.102]],[[2448.6,16.53025],[2448.7,1.22703067],[2448.8,6.5621],[2448.9,1.02104],[2449.5,2.45037]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409550533,[[2447.4,0.41477309],[2447.2,3.2078],[2447.1,2.3125],[2446.7,8.0329],[2446.5,3.22774527]],[[2447.5,0.40864],[2447.7,5.0669],[2447.8,3.2151],[2448.0,4.22923],[2448.1,2.47244216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409629789,[[2446.0,3.75516115],[2445.9,4.28418568],[2445.8,5.22749953],[2445.7,2.2598],[2445.6,10.77617666]],[[2446.1,3.23887],[2446.2,3.2078],[2446.4,5.70429],[2446.5,1.02204],[2447.0,5.48946961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409688036,[[2442.9,1.5888],[2442.8,0.40942],[2442.5,5.6599],[2442.4,1.02371],[2442.3,7.82976]],[[2443.0,6.0378],[2443.1,0.40938],[2443.2,1.5524],[2443.4,1.77266382],[2443.5,1.02327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409702548,[[2443.0,4.50299],[2442.9,1.469],[2442.7,3.2078],[2442.6,2.95373],[2442.5,4.102]],[[2443.1,2.83],[2443.3,1.84925],[2443.4,3.2078],[2443.6,4.03909084],[2443.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409751098,[[2440.9,0.40974],[2440.7,2.29822],[2440.6,4.93631423],[2440.4,3.2078],[2440.3,9.18806504]],[[2441.0,2.6656],[2441.4,0.41580309],[2441.5,3.2078],[2441.6,0.095],[2441.7,1.13404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409818363,[[2441.7,0.41574309],[2441.3,1.02417],[2441.2,6.39897423],[2441.0,5.9726],[2440.8,2.35270147]],[[2441.8,5.9113],[2441.9,4.56259],[2442.1,1.23155951],[2442.2,0.15128615],[2442.4,1.02375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409835679,[[2442.2,0.40952],[2441.9,1.3147],[2441.8,4.93583423],[2441.7,3.21393309],[2441.6,1.3737]],[[2442.3,3.2078],[2442.4,3.2395],[2442.5,4.0956],[2442.6,1.02367],[2442.7,0.15526809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409888916,[[2444.7,0.4091],[2444.3,14.32194],[2444.0,4.79303],[2443.9,3.657],[2439.7,0.19089139]],[[2444.9,3.3028],[2445.0,0.11],[2445.2,6.66373],[2445.7,1.02235],[2446.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725409961345,[[2447.4,0.40865],[2447.2,0.00613309],[2447.1,3.85174],[2447.0,5.41989],[2446.9,1.2043]],[[2447.5,1.2371],[2447.6,3.2078],[2447.7,1.6115],[2447.8,1.1641],[2447.9,1.02145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410014785,[[2447.5,0.40864],[2447.1,2.20947309],[2447.0,2.83],[2446.9,1.06498805],[2446.8,10.09980951]],[[2447.6,1.1465],[2447.7,2.14013],[2447.9,2.83],[2448.0,1.02141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410041907,[[2446.5,1.06725977],[2446.2,6.89267716],[2446.1,3.83815603],[2446.0,1.02221],[2445.9,13.41026803]],[[2446.6,3.93799],[2446.7,0.40878],[2446.8,6.0378],[2446.9,1.22646446],[2447.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410094361,[[2445.1,1.47875047],[2445.0,1.02263],[2444.9,0.00613309],[2444.8,8.70886174],[2444.7,3.82025718]],[[2445.2,0.00613309],[2445.3,3.2078],[2445.4,0.40899],[2445.5,0.20622521],[2445.6,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410147285,[[2443.1,0.40937],[2442.7,1.1137],[2442.6,4.23141],[2442.5,1.02369],[2442.4,4.307]],[[2443.2,6.0378],[2443.4,1.49832],[2443.5,1.0741],[2443.7,1.1026],[2443.9,5.14012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410188210,[[2441.8,3.61739],[2441.6,2.1765],[2441.5,1.1117],[2441.4,5.12613],[2407.1,1.51386142]],[[2441.9,2.83],[2442.0,0.40957],[2442.2,3.17113],[2442.3,40.8],[2442.4,2.11436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410209825,[[2441.1,1.478],[2440.9,2.1955],[2440.7,5.12644],[2440.6,4.27695817],[2440.5,9.58847397]],[[2441.3,3.23968],[2441.4,3.2078],[2441.6,1.0241],[2441.7,1.32186465],[2441.8,1.21390882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410269776,[[2439.8,0.40993],[2439.7,3.288],[2439.5,3.2078],[2439.4,5.12697],[2439.2,1.02506]],[[2439.9,0.00614578],[2440.1,4.52128005],[2440.2,3.2078],[2440.5,2.35720496],[2441.2,2.04852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410285575,[[2437.0,0.2104],[2436.8,1.0459],[2436.6,2.1351],[2436.5,1.18220663],[2436.4,1.02625]],[[2437.1,6.0378],[2437.5,0.41032],[2437.9,3.85565],[2438.2,2.2456],[2438.3,4.29396398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410328091,[[2435.7,0.00615852],[2435.4,2.1142],[2435.2,5.12873],[2435.1,1.1272]],[[2435.9,0.41059],[2436.0,3.2078],[2436.1,3.79615852],[2436.2,1.02636],[2436.5,1.23325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410376050,[[2436.6,0.00615852],[2436.4,5.35103],[2436.3,4.102],[2436.2,3.31541],[2436.0,2.05283]],[[2437.1,3.83323448],[2437.2,3.79],[2437.3,0.7936],[2437.7,41.82575],[2437.9,2.05129]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410410472,[[2436.4,2.3846],[2436.1,4.3854],[2436.0,0.00615852],[2435.9,3.19852936],[2435.8,3.24105039]],[[2436.6,3.2078],[2436.8,2.13],[2437.0,1.02603],[2437.1,1.43694448],[2449.5,5.13286406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410444108,[[2436.2,1.52993],[2436.0,1.1061],[2435.9,1.1559],[2435.8,4.24044852],[2435.7,5.12853]],[[2436.4,2.54051],[2436.6,0.35934453],[2436.7,4.23395],[2439.2,41.00412],[2449.8,9.24067078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410500040,[[2434.4,1.53263],[2434.3,1.2127],[2434.1,6.29019],[2434.0,7.07505],[2433.6,2.66672674]],[[2434.7,0.41079],[2434.8,3.2078],[2434.9,2.84615852],[2435.0,2.18067],[2435.1,0.9969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410552092,[[2432.6,1.1618],[2432.2,0.41121],[2432.0,4.102],[2431.9,4.4241],[2431.5,1.0283]],[[2432.7,7.36152],[2432.8,3.2078],[2432.9,1.02775],[2433.0,1.22924474],[2433.2,1.1869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410570410,[[2431.7,1.1844],[2431.6,0.4113],[2431.5,1.2167],[2431.4,1.107],[2431.1,4.23627]],[[2431.8,3.2078],[2431.9,2.84],[2432.0,1.62670852],[2432.3,1.028],[2432.4,1.02797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410621249,[[2430.4,1.1254],[2430.3,3.30315621],[2430.2,1.61403],[2430.1,4.102],[2429.9,10.0138]],[[2430.6,3.25148],[2430.7,3.2078],[2431.0,2.22234889],[2431.1,2.3588],[2444.9,5.14556035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410663689,[[2431.0,0.41141],[2430.7,4.4326],[2430.6,2.23898],[2430.5,1.1905],[2430.4,5.13078]],[[2431.1,2.84],[2431.2,0.00617144],[2431.4,0.41135],[2431.5,2.354],[2431.6,5.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410704495,[[2429.7,2.12722687],[2429.4,4.3694],[2429.1,2.3382],[2429.0,5.71418962],[2428.9,4.22205986]],[[2430.6,1.02874],[2430.8,1.02862],[2430.9,10.7391536],[2431.0,4.1136],[2431.1,6.00617144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410722715,[[2430.1,4.102],[2430.0,3.2078],[2429.8,1.1979],[2429.7,1.1807],[2429.1,5.23134]],[[2430.3,4.20153],[2430.5,1.1778],[2430.6,3.2078],[2430.7,2.1825],[2445.1,5.14623355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410772573,[[2435.8,0.41059],[2435.4,4.3718],[2435.3,1.02672],[2435.2,4.102],[2435.1,9.0765]],[[2436.1,2.3012],[2436.2,6.9978],[2436.3,1.02632],[2436.4,1.1463],[2436.9,0.4152682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410823691,[[2436.0,1.52867],[2435.8,1.1976],[2435.7,9.77253325],[2435.6,4.2753555],[2435.5,1.02661]],[[2436.2,3.2117563],[2436.4,1.02628],[2436.5,1.1288],[2436.6,3.39999],[2436.8,0.15476049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410828503,[[2435.9,0.41058],[2435.7,5.2707],[2435.6,5.3019255],[2435.5,2.14423],[2435.4,6.806]],[[2436.0,3.2078],[2436.2,0.4144963],[2436.5,2.20483],[2436.7,3.86614],[2436.8,4.27176049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410889851,[[2436.7,2.14546416],[2436.3,0.41051],[2436.1,2.84],[2436.0,2.3259],[2435.8,5.30066349]],[[2436.8,16.57349],[2436.9,1.1956],[2437.0,3.3587184],[2437.1,41.9805],[2437.2,6.58663852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410918675,[[2438.6,2.84],[2438.4,8.9632],[2438.3,0.00615852],[2438.2,7.6014]],[[2439.1,3.2078],[2439.3,0.41001],[2439.4,3.04178635],[2439.5,0.8568],[2439.9,45.94178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725410946506,[[2437.0,0.00615852],[2436.5,0.41047],[2436.4,3.9472],[2436.3,0.7734],[2435.3,0.9756552]],[[2437.1,6.33374],[2437.2,2.84],[2437.3,5.78901],[2437.5,0.00615852],[2437.6,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411007446,[[2437.1,14.45458],[2436.9,2.45532],[2436.7,7.96811],[2436.6,0.61375678],[2436.4,3.65759646]],[[2437.2,0.00615852],[2437.4,0.41034],[2437.6,2.84],[2437.7,1.02573],[2437.8,5.64348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411053168,[[2436.4,0.67],[2436.3,3.61831],[2436.1,15.88035221],[2435.9,1.18218485],[2435.7,1.43694]],[[2436.7,0.41046],[2436.9,2.84],[2437.0,1.026],[2437.1,3.2078],[2437.2,0.7057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411115604,[[2435.6,3.2078],[2435.5,0.6936],[2435.3,0.6549],[2435.1,1.09601],[2435.0,4.102]],[[2435.7,4.27717],[2436.0,0.41057],[2436.1,44.0078],[2436.2,2.0096],[2436.3,0.56662369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411130427,[[2434.9,1.02036843],[2434.7,0.00615852],[2434.6,4.29239667],[2434.5,1.3842],[2434.3,1.09734]],[[2435.0,9.28332919],[2435.1,3.2078],[2435.3,1.72072],[2436.4,42.85255],[2440.4,2.89348722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411187253,[[2427.7,2.12792273],[2427.4,3.2078],[2427.3,3.19182701],[2427.0,4.90092191],[2426.7,1.23731]],[[2427.8,0.41195],[2428.1,1.02976],[2428.2,2.84],[2428.3,2.84],[2428.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411218968,[[2426.2,0.6244],[2426.1,3.2078],[2425.8,1.03071],[2425.7,1.03078],[2424.8,0.56944872]],[[2426.6,3.80617157],[2426.7,0.41214],[2426.8,3.2078],[2426.9,0.20849906],[2427.0,1.03026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411231779,[[2426.4,0.41219],[2426.3,0.6298],[2426.2,3.2078],[2426.1,1.03059],[2426.0,0.6356]],[[2426.5,3.8],[2426.6,0.00617157],[2426.8,0.6344],[2426.9,0.41211],[2427.1,0.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411270800,[[2426.6,5.10352996],[2426.5,0.00617157],[2426.4,3.2078],[2426.1,6.952],[2426.0,2.2346899]],[[2426.9,2.85],[2427.0,3.2078],[2427.1,0.5501],[2427.2,0.5805],[2427.3,0.41204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411322532,[[2420.5,3.8276],[2420.3,0.6309],[2420.1,5.92136494],[2420.0,1.23319],[2419.6,3.8]],[[2421.2,3.8],[2421.4,3.2078],[2421.5,0.20386633],[2421.6,1.64972],[2421.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411351937,[[2409.1,0.0062242],[2408.8,3.2078],[2408.0,0.4152],[2407.3,0.207],[2407.2,1.03867]],[[2409.7,3.98],[2410.0,3.41927835],[2410.2,0.0062242],[2410.9,0.207],[2411.3,4.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411361659,[[2408.9,3.2078],[2408.2,1.2305],[2407.7,0.4152],[2407.6,1.03853],[2407.3,1.03865]],[[2409.9,8.1878],[2410.5,1.03729],[2410.6,0.21115622],[2410.7,0.408],[2410.8,21.13314236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411382764,[[2412.3,0.41459],[2412.2,3.2078],[2411.9,0.0062242],[2411.1,1.4522],[2410.8,4.98]],[[2413.0,0.00393051],[2413.1,3.2078],[2413.3,0.41443],[2413.6,4.67509629],[2413.7,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411431694,[[2411.8,3.2078],[2411.4,1.03687],[2411.1,1.03698],[2411.0,0.0062242],[2409.6,2.48769]],[[2412.3,4.98],[2412.9,0.6491],[2413.0,40.8],[2413.2,3.2078],[2413.3,1.03611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411441898,[[2409.2,0.0062242],[2408.7,1.05231],[2408.6,3.2078],[2408.5,0.644],[2408.3,0.6043]],[[2409.8,8.1878],[2410.3,1.03741],[2410.5,40.8],[2410.6,1.03725],[2411.2,0.21173948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411476613,[[2409.5,0.0062242],[2409.2,3.2078],[2408.7,1.07691283],[2408.4,1.81587],[2408.3,2.69228208]],[[2409.6,4.39506],[2409.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411514469,[[2410.5,0.41489],[2410.0,3.2078],[2409.8,1.03756],[2409.6,5.01767],[2409.4,4.1496]],[[2411.1,0.41481],[2411.2,3.2078],[2411.4,5.0169],[2411.5,0.794],[2411.6,41.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411525961,[[2410.8,0.41485],[2410.6,3.2078],[2410.4,0.8252],[2410.0,1.83036],[2409.7,1.4528]],[[2411.4,0.41477],[2411.5,3.98],[2411.7,7.90361446],[2411.8,0.8154],[2411.9,1.03671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411570777,[[2403.9,4.56306722],[2403.4,6.7889464],[2403.1,3.2078],[2402.7,1.14],[2402.6,2.19255193]],[[2404.1,3.98],[2404.3,3.2078],[2404.7,5.8380916],[2404.8,0.21285657],[2405.0,1.03966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411596099,[[2396.9,3.2078],[2396.7,0.41729],[2396.5,0.00626449],[2395.5,1.04377],[2395.1,1.81441]],[[2397.5,3.2078],[2397.6,4.83083888],[2398.0,0.41708],[2398.7,0.2125604],[2398.8,1.04237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411607006,[[2393.3,3.2078],[2392.6,0.00626449],[2392.3,1.5085],[2391.4,0.4184],[2390.6,1.04588]],[[2393.9,4.1776],[2394.0,5.02],[2394.6,3.2078],[2395.0,1.044],[2395.5,1.04378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411655526,[[2382.3,3.2078],[2381.7,1.0498],[2381.6,4.55917805],[2381.2,0.0143742],[2381.1,1.05006]],[[2384.1,3.2078],[2384.6,0.41942],[2384.7,6.05],[2385.1,0.211],[2385.6,0.20855372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411673936,[[2377.0,10.0202],[2376.0,34.223]],[[2379.1,3.2078],[2379.3,41.22036],[2379.5,4.70922947],[2379.8,6.05],[2379.9,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411703056,[[2358.1,7.82121352],[2357.2,3.2078],[2356.8,1.06089],[2356.5,0.424],[2356.4,16.526028]],[[2359.8,3.2078],[2360.8,6.05],[2361.1,7.09878007],[2362.6,1.05834],[2363.3,1.05804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411714258,[[2359.5,0.424],[2359.4,1.5568]],[[2361.6,3.2078],[2362.8,10.59710402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411745187,[[2352.8,0.42508],[2351.7,1.06317],[2351.3,3.2078],[2350.9,8.86220485],[2350.7,8.86220485]],[[2352.9,2.27845],[2353.5,1.3672],[2354.0,6.12],[2354.7,0.42474],[2355.4,0.20992171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411771392,[[2341.7,3.2078],[2341.6,6.12],[2341.4,4.2688],[2340.3,8.92270866],[2340.1,6.12]],[[2346.6,0.42622],[2346.8,6.12],[2346.9,0.15748405],[2348.0,1.06494],[2348.1,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411780691,[[2342.2,3.2078],[2342.1,13.75116215],[2341.9,0.4272],[2341.8,0.00640437]],[[2348.7,27.75858178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411808119,[[2335.9,0.42816],[2334.2,3.2078],[2333.7,9.11795982],[2333.6,9.33684439],[2333.5,9.11795982]],[[2337.0,4.55869805],[2337.3,4.55869805],[2337.5,15.21455522],[2337.6,0.42785],[2337.8,51.53099764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411841634,[[2324.8,3.2078],[2323.7,0.4304],[2323.6,10.25207803],[2323.0,0.4304],[2322.8,1.07643]],[[2326.2,6.19],[2326.8,3.2078],[2327.8,0.21712278],[2329.0,2.36583605],[2338.2,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411876352,[[2317.1,3.2078],[2315.9,4.7472],[2315.7,0.432],[2315.6,1.07976],[2315.1,1.30107983]],[[2318.9,3.2078],[2319.3,0.21736311],[2319.6,6.19],[2320.8,10.91832145],[2321.2,10.91832145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411890661,[[2315.9,3.2078],[2315.2,0.432],[2313.7,1.08066],[2313.3,1.08084],[2313.2,13.79141123]],[[2317.8,6.19],[2318.0,3.2078],[2318.6,1.43775396],[2318.7,1.07836],[2319.3,1.07811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411914580,[[2320.9,3.2078],[2320.0,6.0],[2319.9,0.22054346],[2319.0,8.79741244],[2318.9,1.07823]],[[2322.0,0.00639726],[2322.6,40.8],[2322.7,6.19],[2322.9,3.2078],[2324.8,1.07552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411950192,[[2327.3,0.00644192],[2325.9,10.13354777],[2325.5,9.05857777],[2325.4,0.0143742],[2325.3,15.46006891]],[[2328.9,3.2078],[2330.0,0.2],[2332.4,2.59267777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411975604,[[2334.1,3.2078],[2333.9,9.55400005],[2333.5,0.4288],[2333.1,6.19],[2332.6,1.07191]],[[2334.9,3.2078],[2335.2,2.02062283],[2336.7,1.07004],[2337.1,40.8],[2337.3,1.28305525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725411992925,[[2337.5,0.428],[2337.0,0.428],[2336.7,3.2078],[2335.9,7.2604],[2335.8,0.84190175]],[[2337.7,3.2078],[2339.6,1.06873],[2339.9,1.06859],[2340.3,6.19],[2340.4,2.13673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412026341,[[2326.5,3.2078],[2326.4,0.42989],[2326.0,6.19],[2325.9,0.00644067],[2325.5,0.2148882]],[[2327.8,3.2078],[2328.2,0.42959],[2328.5,2.2868],[2329.1,2.3837],[2329.2,2.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412039054,[[2324.7,0.43021],[2324.1,3.2078],[2323.9,6.19],[2323.4,0.4304],[2323.3,3.40841]],[[2325.8,3.2078],[2326.3,0.42994],[2327.0,1.07453],[2327.3,0.21741747],[2327.6,1.07425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412070883,[[2332.3,0.00642618],[2332.1,3.2078],[2331.8,8.82109096],[2331.6,0.0143742],[2331.5,0.4288]],[[2333.3,0.00637244],[2333.5,3.2078],[2334.6,1.07103],[2335.0,1.07085],[2335.4,4.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412103700,[[2331.8,3.2078],[2331.5,0.00642618],[2331.4,0.56902075],[2331.0,0.21813987],[2330.9,0.4296]],[[2332.8,0.00642618],[2332.9,3.2078],[2333.7,1.07146],[2333.9,4.5255],[2334.3,1.07116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412128320,[[2332.1,1.67337147],[2331.8,5.5788],[2331.2,3.38375]],[[2333.4,3.2078],[2333.5,0.00642618],[2333.9,1.07135],[2334.4,0.21733538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412152840,[[2332.8,0.00642618],[2332.4,0.84239889],[2332.3,3.2078],[2332.2,4.12],[2332.0,1.43203306]],[[2332.9,0.42871],[2333.1,4.2864],[2333.2,6.00642618],[2333.4,3.2078],[2333.6,1.07149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412188071,[[2331.6,6.18e-06],[2331.1,3.2078],[2330.6,4.88367054],[2330.4,9.11724173],[2330.3,1.21129181]],[[2331.7,0.42893],[2331.9,3.2078],[2332.2,1.07213],[2332.3,4.12],[2332.4,1.07201]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412227098,[[2331.9,3.2078],[2331.5,0.00644039],[2331.2,5.19256],[2331.1,0.21432706],[2330.9,1.07268]],[[2333.0,3.2078],[2333.1,4.12],[2333.8,1.07141],[2333.9,2.2255],[2334.0,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412245114,[[2334.2,3.2078],[2333.8,2.3293],[2333.7,6.7144],[2333.6,0.42857],[2333.5,0.4288]],[[2335.1,0.42831],[2335.2,3.2078],[2335.3,1.07069],[2335.8,4.12],[2336.2,42.94055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412272149,[[2333.2,0.00642632],[2333.1,3.2078],[2333.0,0.42868],[2332.8,0.56762737],[2332.7,1.66384508]],[[2333.6,0.00642632],[2333.7,3.2078],[2333.9,0.42854],[2334.4,4.12],[2334.8,1.07092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412311967,[[2333.5,3.21422632],[2333.2,0.42865],[2333.0,4.12],[2332.7,0.4288],[2332.5,6.71652372]],[[2333.9,0.43496632],[2334.3,4.27896],[2334.8,1.26944186],[2341.6,4.12940062],[2429.7,34.83590131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412339787,[[2334.0,0.00642632],[2333.4,3.2078],[2333.3,6.9137],[2333.2,0.42864],[2332.9,2.7649]],[[2334.1,0.42849],[2334.5,3.21422632],[2334.7,1.07099],[2334.9,3.02486948],[2351.3,3.87810619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412355698,[[2335.5,0.42822],[2335.4,3.2078],[2335.0,4.63],[2334.7,3.36592],[2334.4,1.07107]],[[2336.0,0.00642632],[2336.2,3.2078],[2336.4,0.42807],[2337.0,1.06993],[2337.1,4.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412390927,[[2340.4,4.62],[2340.3,0.00641217],[2340.0,3.635],[2339.6,6.8216],[2339.2,1.06886]],[[2340.8,3.2078],[2341.0,0.42724],[2341.5,2.2483],[2341.7,1.0678],[2342.1,2.1641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412438101,[[2344.5,0.00639823],[2344.4,4.61],[2344.2,3.2078],[2343.9,0.4272],[2343.7,1.49323]],[[2345.0,0.00639823],[2345.1,3.2078],[2345.6,1.066],[2345.7,2.1758],[2345.9,2.2351]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412443295,[[2342.7,3.2078],[2342.6,4.61],[2342.3,0.21034369],[2342.2,0.4272],[2342.1,2.3685]],[[2343.2,3.2078],[2344.1,2.3926],[2344.3,1.06658],[2344.5,1.06649],[2344.6,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412479724,[[2342.6,0.00426546],[2342.3,3.2078],[2342.2,4.61],[2342.1,0.21082126],[2342.0,0.42704]],[[2343.2,3.2078],[2343.4,3.4467],[2343.6,1.06692],[2343.8,2.2517],[2344.0,2.30479823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412508535,[[2340.3,10.47215762],[2340.2,3.83226721],[2340.0,3.42593786],[2339.7,1.06864],[2339.4,8.28853433]],[[2341.4,3.21419823],[2341.7,6.721],[2341.9,0.41202585],[2342.5,4.43],[2342.6,1.06735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412532847,[[2337.9,0.43420204],[2337.8,3.2078],[2337.4,4.5275],[2336.9,6.10791],[2334.3,0.0398069]],[[2338.3,0.00641204],[2338.6,0.42767],[2338.8,3.2078],[2338.9,4.61],[2355.6,4.87528659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412569377,[[2337.4,3.2078],[2336.6,2.04e-06],[2336.2,0.428],[2336.1,4.83258521],[2335.5,1.07058]],[[2337.5,0.00641204],[2338.2,3.2078],[2338.3,4.62],[2338.4,2.05480963],[2338.5,0.21500314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412607807,[[2338.8,3.2078],[2338.7,0.43405204],[2338.2,4.62],[2338.0,3.44054],[2337.9,0.428]],[[2339.3,0.42756],[2339.5,1.06876],[2339.6,5.72214913],[2339.8,0.00641204],[2339.9,4.08443001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412647040,[[2340.8,3.2078],[2340.4,0.42733],[2340.2,0.00641204],[2340.0,6.7931],[2339.7,3.25354]],[[2341.0,0.42724],[2341.5,1.06785],[2341.6,3.2078],[2341.8,1.06773],[2342.1,4.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412658143,[[2340.2,9.21421204],[2339.7,2.1849],[2339.6,1.06871],[2339.4,4.8374331],[2339.3,1.06885]],[[2341.0,1.06807],[2341.3,3.2078],[2341.4,6.8955],[2341.5,2.96458],[2342.6,2.13476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412700671,[[2338.4,4.2768],[2338.2,3.2078],[2338.1,2.77995],[2338.0,0.00641204],[2334.7,28.16656845]],[[2338.5,0.00641204],[2338.6,0.42767],[2338.8,3.2078],[2339.0,1.069],[2339.4,1.06882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412735286,[[2337.0,3.2078],[2336.8,0.21289576],[2336.6,4.7851],[2336.4,0.00641204],[2336.3,0.0143742]],[[2337.7,0.42784],[2337.8,3.21421204],[2338.1,4.62],[2338.7,1.06915],[2339.0,6.8226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412751693,[[2336.5,3.2078],[2336.2,2.1813],[2336.1,0.428],[2335.9,2.6552]],[[2336.8,0.428],[2337.0,3.2078],[2337.1,1.06986],[2337.2,0.00641204],[2337.3,1.06981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412790930,[[2338.2,0.00641204],[2337.9,0.42779],[2337.7,3.2078],[2337.3,2.1855],[2337.2,4.83083847]],[[2338.3,4.2768],[2338.4,0.42771],[2338.9,3.2078],[2339.0,1.07541204],[2339.1,4.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412834363,[[2341.2,3.2078],[2341.1,0.00641204],[2340.9,4.62],[2340.8,0.42726],[2340.6,0.20906771]],[[2341.3,2.58471],[2341.6,0.00641204],[2341.8,1.06772],[2342.0,3.2078],[2342.3,1.06752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412870779,[[2342.4,3.21421204],[2342.3,4.62],[2342.0,0.21399291],[2341.8,1.0677],[2341.6,1.49497]],[[2342.8,0.00641204],[2342.9,3.63468],[2343.0,2.3454],[2343.2,1.06708],[2343.5,3.35757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412874690,[[2342.7,7.8278],[2342.4,0.00641204],[2342.1,1.06757],[2341.9,1.27659561],[2341.7,4.5139]],[[2342.8,0.00641204],[2343.4,2.5126211],[2343.5,5.4984],[2343.6,3.3241],[2344.1,4.56137775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412902705,[[2344.1,3.2078],[2344.0,0.00639809],[2343.8,2.3554],[2343.7,6.9099],[2343.6,0.42674]],[[2344.7,0.00639809],[2344.9,3.2078],[2345.5,1.06605],[2345.9,1.06587],[2346.0,7.0127]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412961933,[[2339.6,0.42748],[2339.5,0.00641259],[2339.4,3.2078],[2339.0,2.2725],[2338.8,4.62]],[[2340.3,1.5099941],[2340.5,3.2078],[2341.0,4.62],[2341.1,1.06804],[2341.4,1.06791]]]
["bitfinex-derivatives","ETHF0:USTF0",1725412967637,[[2340.4,3.2078],[2340.3,0.43375259],[2340.0,0.428],[2339.6,6.9474],[2339.5,0.428]],[[2341.1,0.00641259],[2341.2,0.4272],[2341.3,6.72161158],[2341.6,4.03900639],[2341.7,9.1362634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413007586,[[2340.6,0.43370259],[2340.5,3.2078],[2340.3,2.3995],[2340.2,0.64372481],[2340.1,3.85878]],[[2341.2,0.42719],[2341.4,3.2078],[2341.5,1.01191179],[2341.7,1.06776],[2341.9,1.06768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413049719,[[2340.8,0.00639809],[2340.4,4.7031]],[[2341.0,0.42724],[2341.5,1.06785],[2341.8,1.06775],[2342.6,3.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413096648,[[2341.8,6.01967],[2341.7,2.2637],[2341.6,0.00639809],[2340.9,1.49532],[2340.8,0.11991373]],[[2342.3,3.6348],[2342.7,1.0673],[2343.1,1.06713],[2343.5,35.85591244],[2345.1,21.32434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413116459,[[2342.3,3.2078],[2342.2,0.427],[2341.8,2.1981],[2341.7,6.00838186],[2341.6,3.32149]],[[2342.6,0.42694],[2343.0,3.2078],[2343.1,1.06712],[2343.4,1.067],[2343.7,4.36949319]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413145177,[[2342.7,0.64134984]],[[2346.0,0.42632],[2346.3,3.2078],[2346.7,6.17356437],[2346.8,2.2232],[2347.0,33.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413188015,[[2348.1,3.63373],[2348.0,2.1917],[2347.9,2.2066],[2347.8,4.60639809],[2347.7,0.4264]],[[2349.0,3.2078],[2349.2,1.06435],[2349.4,2.1762],[2349.5,3.24703],[2351.3,2.46940761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413219522,[[2348.6,8.01972667],[2348.5,2.2055],[2348.4,2.2765],[2348.3,0.00639809],[2348.0,2.73139795]],[[2349.7,5.26875742],[2349.9,3.94804409],[2350.0,3.84019028],[2350.1,0.12090938],[2350.2,2.3795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413234746,[[2349.5,4.41],[2349.4,0.42569],[2349.2,3.2078],[2349.1,2.2889],[2349.0,2.3534]],[[2350.0,0.2],[2350.2,3.63337],[2350.3,4.7708],[2350.4,1.54322499],[2352.9,21.68118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413281068,[[2347.8,4.42],[2347.7,3.6338],[2347.5,0.00638434],[2347.0,1.27493029],[2344.4,43.08727]],[[2348.2,0.42592],[2348.5,0.00638434],[2348.6,4.27246],[2349.0,1.06446],[2349.1,4.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413318697,[[2348.6,4.42],[2348.4,5.5706],[2348.1,2.3889],[2347.9,1.06492],[2347.7,1.49142]],[[2349.1,3.21418434],[2349.2,1.06438],[2349.5,1.18452455],[2351.1,8.6285066],[3130.6,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413353320,[[2350.6,6.717],[2350.5,3.2078],[2350.4,2.368],[2350.0,0.4256],[2342.9,0.0390947]],[[2350.9,0.42544],[2351.3,1.0634],[2351.4,3.2078],[2351.6,7.17356055],[2351.7,1.06323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413380447,[[2352.2,4.41],[2352.0,0.20878185],[2351.8,2.2579],[2351.7,0.00638434]],[[2352.9,2.45426584],[2353.0,6.84175969],[2353.4,5.47245],[2353.7,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413417268,[[2353.0,4.41],[2352.9,3.2078],[2352.5,4.5015],[2352.4,2.2608],[2352.1,1.06301]],[[2353.7,3.2078],[2353.9,2.2395],[2354.2,1.27755619],[2354.4,4.41],[2354.5,1.06197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413427073,[[2353.5,0.00637064],[2353.4,3.2078],[2353.1,4.41],[2353.0,2.3353],[2352.9,0.42506]],[[2353.6,0.42494],[2353.8,4.2488],[2354.0,3.2078],[2354.1,1.06217],[2354.3,1.06206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413468097,[[2354.4,0.42479],[2353.9,4.41],[2353.7,4.2701],[2353.6,4.5642],[2353.5,1.06877064]],[[2354.7,3.2078],[2354.9,2.07260167],[2355.1,4.90975904],[2355.2,4.17093109],[2355.3,3.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413509516,[[2359.0,7.6078],[2358.8,2.251],[2358.7,0.42402],[2358.5,0.22201069],[2358.4,2.3583]],[[2359.2,0.42394],[2359.6,1.05966],[2359.8,3.34647961],[2359.9,4.6152],[2360.0,1.25949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413533052,[[2357.3,4.4],[2357.1,3.2078],[2356.7,5.0151],[2356.6,0.84919],[2356.3,2.3]],[[2357.4,0.42425],[2357.8,4.26826],[2357.9,4.2408],[2358.0,6.17410743],[2358.1,4.6563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413559851,[[2359.1,0.00637064],[2358.8,3.63179],[2358.7,4.58],[2358.5,0.21659754],[2356.1,0.214]],[[2359.2,0.42393],[2359.6,1.05966],[2359.7,2.42258574],[2359.8,3.2078],[2360.0,1.25952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413605788,[[2362.2,0.00635687],[2362.0,3.2078],[2361.9,0.42344],[2361.8,4.4],[2361.6,4.5525]],[[2362.4,0.42337],[2362.8,4.26602],[2363.3,9.98113],[2363.5,0.43061261],[2364.3,2.11512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413639898,[[2360.0,8.75e-06],[2359.2,3.83002792],[2358.8,9.55917652],[2358.7,8.9485],[2358.3,2.93197731]],[[2360.1,19.41673],[2360.2,3.2078],[2360.3,2.11873],[2360.4,4.3744],[2360.5,0.13940472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413657319,[[2361.9,3.63124],[2361.8,2.32225687],[2361.7,4.6383],[2361.6,4.57],[2360.9,1.26731565]],[[2362.3,0.00635687],[2362.4,0.42337],[2362.7,3.2078],[2362.8,1.05824],[2363.0,1.05817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413704044,[[2363.3,3.2078],[2362.9,4.39],[2362.6,2.1794],[2362.5,0.4232],[2362.3,5.0316]],[[2363.4,0.42318],[2363.6,2.2004],[2363.8,6.61319],[2363.9,0.21523122],[2364.0,0.14266063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413719260,[[2364.6,4.2288],[2364.5,7.5978],[2364.4,2.1947],[2364.3,0.00635687],[2364.1,6.7496]],[[2364.8,5.13319153],[2365.4,3.63063],[2365.5,2.34646901],[2365.6,2.5438927],[2365.8,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413750868,[[2368.1,3.3e-06],[2367.2,3.2078],[2367.1,4.57],[2367.0,2.1751],[2366.9,2.6048]],[[2368.2,11.70053],[2368.3,1.0558],[2368.4,3.21414],[2368.6,2.1955],[2368.7,35.8877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413795915,[[2368.9,7.7678],[2368.8,0.42221],[2368.5,4.8997],[2368.4,0.4224],[2368.2,0.00632951]],[[2369.8,1.05509],[2369.9,3.2078],[2370.0,0.34149587],[2370.2,1.05493],[2370.4,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413832136,[[2368.0,5.5117],[2367.8,2.20129511],[2367.7,4.56632951],[2367.2,0.212],[2367.0,1.05634]],[[2368.8,5.27714],[2369.0,2.3438],[2369.1,5.43828686],[2369.2,0.21216535],[2369.5,4.69310146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413843845,[[2367.3,6.3879],[2367.1,3.2078],[2367.0,2.37782951],[2366.9,4.56],[2366.8,2.76906]],[[2367.4,0.00632951],[2367.9,1.27084319],[2368.2,2.2904],[2368.3,2.2242],[2368.6,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413890987,[[2366.0,9.51e-06],[2365.6,4.95716231],[2365.5,5.5105864],[2365.2,4.6935],[2365.1,6.3370533]],[[2366.1,14.91363],[2366.3,5.6531361],[2366.4,2.3017],[2366.7,8.9551],[2367.7,2.11209]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413928522,[[2364.0,0.42940303],[2363.9,2.1889],[2363.6,5.4459],[2363.5,4.38],[2363.3,1.058]],[[2364.4,0.00634303],[2364.5,0.42298],[2364.6,4.38],[2364.8,3.2078],[2365.0,1.05725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413953535,[[2364.5,13.85958],[2364.3,2.2493],[2364.2,5.43758],[2364.0,3.33747],[2363.8,0.4232]],[[2364.6,0.00634303],[2365.3,2.76665],[2365.4,3.2078],[2365.6,3.34877741],[2365.7,6.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725413984157,[[2369.5,4.38],[2369.4,0.00632778],[2369.2,3.2078],[2368.9,0.42219],[2368.7,2.2951]],[[2369.7,2.3651],[2369.8,0.42831694],[2370.1,3.2078],[2370.2,2.3735],[2370.3,2.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414024703,[[2374.3,4.06623093],[2373.9,3.2078],[2373.7,2.1927],[2373.4,4.56],[2373.2,0.2095397]],[[2374.4,0.42122],[2374.6,0.00631],[2374.7,3.36689777],[2374.8,1.05288],[2375.2,1.0527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414058525,[[2371.4,4.06623093],[2370.7,0.42187],[2370.6,3.2078],[2370.2,0.00632725],[2370.1,9.0669]],[[2371.5,3.62953],[2371.6,0.37191938],[2371.9,1.05419],[2372.0,4.56],[2372.1,1.05408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414074928,[[2373.0,7.25e-06],[2372.0,3.2078],[2371.9,0.42166],[2371.8,2.346],[2371.7,2.222]],[[2373.1,11.8485161],[2373.2,2.2621],[2373.3,9.9437],[2373.4,0.00632725],[2373.5,2.2161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414122769,[[2374.5,3.2078],[2374.2,2.1664],[2374.0,4.56631287],[2373.9,0.4213],[2373.7,2.2936]],[[2374.7,40.8],[2374.8,0.42116],[2374.9,0.00631287],[2375.1,2.3472],[2375.2,1.05271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414174603,[[2375.2,0.00631287],[2374.7,2.306],[2374.6,4.97118],[2374.3,2.2426]],[[2376.3,3.41813696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414209815,[[2374.6,4.63238],[2374.5,9.2078],[2374.3,0.00631287],[2374.2,4.55],[2374.1,2.2485]],[[2375.2,0.42108],[2375.6,4.26033],[2375.9,3.3547],[2376.1,6.7777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414220319,[[2375.7,3.2078],[2375.2,0.42107],[2375.0,6.8928],[2374.9,0.21592297],[2374.7,2.1563]],[[2375.8,0.42097],[2376.3,1.05221],[2376.7,4.25986],[2376.8,4.55],[2376.9,4.6064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414247145,[[2376.9,0.00631287],[2376.4,3.2078],[2376.3,2.2007],[2376.1,2.77942],[2375.7,4.75706673]],[[2377.1,0.42074],[2377.2,4.2072],[2377.3,0.00631287],[2377.4,5.5809],[2377.5,1.05171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414300479,[[2373.1,5.5705],[2373.0,2.59916],[2372.9,0.21547471],[2372.4,1.17483194]],[[2373.4,0.42139],[2373.8,5.42963287],[2373.9,3.2078],[2374.0,1.05326],[2374.1,0.11872765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414310383,[[2373.3,1.63813261],[2373.0,2.18169228],[2372.8,3.2078],[2372.4,3.48380717],[2372.1,6.6885]],[[2373.6,3.2078],[2373.7,4.37631287],[2374.0,1.05327],[2374.1,2.3629],[2374.8,4.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414347512,[[2375.5,0.42102],[2375.4,2.35281287],[2375.3,3.2078],[2375.0,4.55],[2374.8,1.05286]],[[2375.8,0.00631287],[2375.9,3.62877],[2376.3,1.05221],[2376.6,4.5894],[2376.7,3.40496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414388731,[[2374.6,0.42117],[2374.5,4.55],[2374.4,3.2078],[2374.0,0.4216],[2373.9,1.05325]],[[2375.3,0.42106],[2375.5,2.2181],[2375.6,4.2096],[2375.7,10.3757958],[2376.0,1.05236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414429368,[[2375.5,0.42102],[2375.0,4.55],[2374.9,3.41812524],[2374.7,1.05291],[2374.6,4.5767]],[[2375.6,0.00631287],[2375.9,3.62876],[2376.1,4.5632],[2376.2,0.11840719],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414443676,[[2375.5,0.42102],[2375.1,0.20735492],[2374.9,5.4228],[2374.8,4.26064],[2374.7,1.08166265]],[[2375.6,0.00631287],[2375.7,0.11747006],[2375.8,5.92847],[2376.0,1.05235],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414481205,[[2378.0,0.00631287],[2377.5,9.9199],[2377.2,4.6093],[2376.7,4.37],[2376.6,0.21299532]],[[2378.1,0.42056],[2378.4,3.2078],[2378.5,4.479],[2378.7,5.42118],[2378.8,0.11641276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414526845,[[2379.0,0.42039],[2378.9,4.5715936],[2378.8,0.00631287],[2378.6,2.3149]],[[2379.2,0.00631287],[2379.5,3.74383405],[2379.7,2.2545],[2379.8,2.2835],[2379.9,1.05062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414539156,[[2379.0,0.4204],[2378.8,2.21621287],[2378.6,4.36],[2378.5,2.266],[2378.4,3.2078]],[[2379.2,0.00631287],[2379.4,3.2078],[2379.5,0.11630848],[2379.6,2.2958],[2380.2,0.20545753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414596593,[[2379.0,3.27],[2378.7,0.42044],[2378.4,3.21411287],[2378.3,2.287],[2378.2,4.6766]],[[2379.1,3.62819],[2379.2,0.00631287],[2379.4,5.60420611],[2379.7,3.23303],[2379.8,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414635620,[[2381.6,3.27],[2381.3,3.2078],[2381.2,0.00629921],[2381.1,2.76522],[2381.0,2.2516]],[[2381.9,3.32565026],[2382.0,2.3478],[2382.2,3.26295],[2382.4,1.25492374],[2382.6,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414648135,[[2378.4,4.78679921],[2378.3,3.2078],[2378.1,2.2343],[2378.0,4.62025274],[2377.9,0.11826425]],[[2378.8,0.00629921],[2379.3,5.44],[2379.4,0.11495624],[2379.5,2.1502],[2385.3,1.31813418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414679457,[[2377.2,9.21e-06],[2376.9,0.42077],[2376.6,2.345],[2376.5,8.9024],[2376.3,4.46656991]],[[2377.3,0.53710299],[2377.4,3.2078],[2377.5,4.5442],[2377.6,5.41166],[2377.7,0.00629921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414732594,[[2375.5,0.42102],[2375.3,4.21591393],[2374.9,5.41282],[2374.7,4.26068],[2374.6,2.3099]],[[2375.7,3.21411393],[2375.9,2.1943],[2376.1,1.1679312],[2376.2,4.36],[2376.4,1.05219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414746693,[[2376.7,0.20598809],[2376.6,0.00631393],[2376.5,7.5678],[2376.3,5.56331],[2369.9,0.03868046]],[[2377.0,0.00631393],[2377.1,2.2223],[2377.2,2.185],[2377.4,3.2078],[2378.4,2.10258]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414792832,[[2378.6,2.44987],[2378.5,4.36],[2378.3,4.25909],[2378.2,0.00631393],[2378.1,2.116]],[[2378.7,0.00631393],[2379.2,0.42038],[2379.3,7.4924],[2379.6,1.25639904],[2382.5,21.42851301]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414841964,[[2374.4,0.42121],[2374.3,3.2078],[2374.2,11.03327289],[2373.8,1.16899253],[2373.6,5.84499]],[[2374.8,0.42115],[2375.0,2.2046],[2375.3,4.26046],[2375.5,6.58336327],[2375.6,1.05256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414882212,[[2372.8,0.42149],[2372.7,1.6099],[2372.6,3.2078],[2372.5,7.497],[2372.4,7.19737597]],[[2373.2,0.42144],[2373.4,3.1747],[2373.5,3.2078],[2373.6,5.42344],[2373.7,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414907829,[[2373.3,0.00320568],[2372.9,1.601],[2372.8,3.2078],[2372.6,1.575],[2372.4,1.05394]],[[2373.4,0.42139],[2373.5,3.2078],[2373.7,1.5106],[2373.8,5.42332],[2373.9,1.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414943954,[[2371.8,0.42799393],[2371.6,3.1479],[2371.4,1.4787],[2371.3,8.84478541],[2369.7,3.18160566]],[[2372.2,0.42162],[2372.3,0.00631393],[2372.4,0.11965064],[2372.5,1.556],[2372.6,5.74909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414986887,[[2371.9,3.2078],[2371.6,0.00631393],[2371.3,1.5973447],[2371.2,2.13662329],[2371.1,0.212]],[[2372.3,1.2755],[2372.4,0.42157],[2372.6,7.7201],[2372.8,0.00631393],[2372.9,1.05372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725414997893,[[2370.8,3.21411393],[2370.6,3.7974],[2370.5,3.28],[2370.0,0.212],[2369.4,1.05523]],[[2371.2,1.24181393],[2371.3,1.2976],[2371.4,3.32383285],[2371.5,3.28],[2371.6,1.05432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415052635,[[2368.2,4.22107155],[2368.0,7.30735382],[2367.4,1.80678348],[2354.9,55.2],[2354.6,4.09937688]],[[2368.8,7.7152],[2368.9,1.2594],[2369.0,1.2509],[2369.1,1.17635086],[2369.4,1.05531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415092773,[[2369.8,4.82633],[2369.7,0.00632738],[2369.5,4.5037],[2369.4,1.244],[2369.1,1.47777]],[[2370.4,3.28],[2370.5,3.2078],[2370.6,2.25255],[2370.7,1.27232738],[2370.8,2.34665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415106580,[[2371.3,3.28],[2371.2,0.42177],[2371.0,3.21412738],[2370.7,0.12057601],[2366.1,0.0387524]],[[2371.5,0.00632738],[2371.7,1.2479],[2371.8,1.36875961],[2371.9,0.42167],[2372.1,6.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415172530,[[2367.6,1.2985],[2367.5,1.1974],[2367.4,3.21412738],[2367.2,1.1913],[2366.8,1.26842]],[[2368.0,9.2078],[2368.1,4.38],[2368.4,1.38666472],[2368.6,1.2236],[2368.9,2.11102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415194867,[[2366.5,3.21339946],[2366.4,1.2698],[2366.3,1.2039],[2366.2,1.2311],[2366.0,3.2078]],[[2366.7,4.8026],[2366.8,0.12581272],[2366.9,3.2078],[2367.0,1.05638],[2380.0,9.51189217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415236194,[[2363.2,1.2971],[2363.1,3.4198],[2362.2,0.4232],[2362.0,4.57],[2361.9,1.05859]],[[2364.0,3.2078],[2364.2,4.57],[2364.3,0.00634115],[2364.4,4.2296],[2364.5,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415244493,[[2363.7,1.3021],[2363.5,3.2078],[2363.4,0.00634115],[2363.3,1.2765],[2363.2,1.2954]],[[2364.2,0.42304],[2364.3,0.00634115],[2364.4,4.38196987],[2364.5,4.57],[2366.5,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415289928,[[2362.8,0.00634115],[2362.7,5.35867161],[2362.5,2.68713175],[2362.4,1.1938],[2362.1,6.30039179]],[[2363.3,4.81321],[2363.4,0.1206775],[2363.5,4.434],[2363.7,1.05783],[2385.5,0.14214546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415327948,[[2360.5,0.42368],[2360.4,1.3835],[2360.3,1.3884],[2360.2,0.00635472],[2360.1,1.3976]],[[2361.1,7.5978],[2361.2,1.05897],[2361.4,2.8645],[2361.5,1.05884],[2362.0,1.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415356372,[[2359.3,1.7434],[2359.2,3.2078],[2359.1,1.5919],[2359.0,1.05992],[2358.7,0.212]],[[2360.0,4.39],[2360.1,3.2078],[2360.2,0.54370317],[2360.5,1.26958304],[2361.3,4.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415384795,[[2360.1,0.42377],[2359.9,0.00635472],[2359.7,1.81475375],[2359.6,3.2078],[2359.3,1.6997]],[[2360.3,1.6328],[2360.4,7.5978],[2360.6,1.74399547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415421523,[[2360.9,0.42363],[2360.8,1.6342],[2360.7,3.3025],[2360.6,0.00635472],[2360.5,4.26701]],[[2361.0,3.2078],[2361.4,1.6117],[2361.5,4.39],[2361.8,1.698],[2361.9,1.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415462161,[[2361.1,1.67265472],[2361.0,3.2078],[2360.9,2.29920664],[2360.8,4.39],[2360.7,1.546]],[[2361.4,0.42354],[2361.6,1.54535472],[2361.8,4.95985002],[2361.9,5.44864],[2362.1,1.86017428]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415482974,[[2360.2,3.2078],[2360.0,2.07448],[2359.9,5.0224],[2359.7,1.7399],[2359.6,1.29405095]],[[2360.4,1.6972],[2360.5,0.42371],[2360.7,1.7281],[2360.8,3.2078],[2360.9,2.74948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415523706,[[2356.9,0.42434],[2356.7,1.7172],[2356.5,3.2078],[2356.4,1.7465],[2356.2,2.78734]],[[2357.2,0.42429],[2357.3,4.4],[2357.5,0.11747985],[2357.6,4.9222],[2357.7,1.06051]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415570050,[[2358.8,0.00635472],[2358.1,6.4901],[2358.0,2.26623242]],[[2358.9,0.42398],[2359.1,4.8137],[2359.2,0.00635472],[2360.2,2.33184054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415604373,[[2357.5,4.66584],[2357.4,1.5404],[2357.3,3.2294],[2357.2,3.21415472],[2357.1,5.46077]],[[2357.6,0.00635472],[2357.9,3.2078],[2358.1,1.5614],[2358.3,5.9553],[2359.1,5.17692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415627876,[[2357.2,0.00635472],[2357.1,1.6178],[2357.0,5.20592],[2356.9,1.5258],[2356.6,4.61135273]],[[2357.4,0.42427],[2357.6,3.2078],[2357.8,2.88194297],[2358.0,7.899],[2358.1,0.00635472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415676918,[[2365.6,3.2078],[2365.5,0.42913115],[2365.3,4.78456269],[2365.1,1.5231],[2365.0,1.454]],[[2366.2,1.4998],[2366.4,5.887441],[2366.5,7.73956894],[2366.6,2.47065],[2421.0,0.28429092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415686024,[[2367.0,3.2078],[2366.7,4.57634115],[2366.5,1.5164],[2366.4,1.66285969],[2366.3,1.59797375]],[[2367.6,1.3872],[2367.7,4.38040897],[2367.9,2.51805],[2368.1,0.21670091],[2369.4,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415726850,[[2369.0,0.00634115],[2368.9,3.2078],[2368.8,4.57],[2368.7,1.05555],[2368.2,2.65320579]],[[2369.6,3.2078],[2369.8,2.7967],[2369.9,1.05509],[2370.0,1.3721],[2370.3,1.0549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415771495,[[2364.8,5.87985096],[2364.3,4.6552],[2364.1,0.20997763],[2364.0,1.3596],[2363.7,0.11828585]],[[2365.3,3.2078],[2365.4,0.12512429],[2365.5,1.05704],[2365.9,1.05688],[2366.1,0.20680704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415794622,[[2365.8,0.00634129],[2365.4,1.4169],[2365.3,1.3741],[2365.2,5.10174],[2365.0,4.38]],[[2365.9,4.64993],[2366.0,1.05683],[2366.1,0.21567491],[2366.2,9.09614129]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415824347,[[2366.4,3.2078],[2366.2,1.4244],[2365.9,4.38],[2365.8,2.942],[2365.5,1.05701]],[[2366.7,0.00634129],[2366.9,3.2078],[2367.1,1.0563],[2367.2,4.38],[2367.3,1.65192646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415866078,[[2366.3,1.80965],[2366.2,3.2078],[2366.1,5.8096],[2366.0,1.3952],[2365.8,1.05685]],[[2366.7,0.42894129],[2366.9,4.26422],[2367.0,0.11817677],[2367.1,1.4195],[2367.2,1.05628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415915315,[[2366.3,0.00634129],[2366.0,1.5138],[2365.9,6.4978],[2365.8,3.29934],[2365.0,3.22705493]],[[2366.4,4.64824],[2366.6,1.06289129],[2366.7,1.05651],[2366.8,7.9875],[2367.0,0.11651819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415940937,[[2365.0,1.3315],[2364.6,5.05045],[2364.5,3.41738109],[2364.2,5.2551794],[2363.9,1.0577]],[[2365.8,1.05688],[2366.0,11.75274252],[2366.1,4.6041],[2366.2,4.6127],[2366.4,2.11327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725415986679,[[2361.7,0.42348],[2361.6,1.4003],[2361.5,5.8413],[2361.4,3.29],[2361.2,0.20893582]],[[2362.2,0.42341],[2362.4,3.29],[2362.5,4.4973],[2362.6,6.49974],[2362.8,1.2863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416049833,[[2363.0,0.00634129],[2362.8,8.04758],[2362.7,1.0956],[2362.6,1.109],[2361.8,0.4232]],[[2363.3,0.4232],[2363.5,3.2078],[2363.6,1.27372722],[2363.7,7.407],[2363.8,2.17218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416087659,[[2365.3,1.1337],[2365.2,0.42285],[2365.1,1.14424129],[2365.0,4.4185],[2364.9,3.2078]],[[2365.7,0.42912129],[2365.8,3.2078],[2365.9,4.46302246],[2366.0,1.1197],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416107276,[[2365.0,1.0656],[2364.8,1.1554],[2364.7,4.334],[2364.6,3.29],[2364.3,1.05751]],[[2365.4,3.2078],[2365.6,1.26647817],[2365.7,0.00634129],[2365.8,5.50042],[2380.6,4.2301504]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416141909,[[2365.5,0.00634129],[2365.4,3.29],[2365.2,0.42284],[2365.1,1.09326946],[2365.0,1.75656967]],[[2365.7,0.42277],[2365.9,4.2757],[2366.0,2.1443],[2366.4,3.29],[2367.4,2.11239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416200172,[[2369.4,1.0945],[2369.3,7.5878],[2369.1,2.2376],[2369.0,0.00634129],[2366.9,3.77069455]],[[2369.9,0.42202],[2370.0,1.1433],[2370.1,3.2078],[2370.2,0.11842756],[2370.3,2.10208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416213790,[[2369.6,4.80207],[2369.4,2.2506],[2369.3,3.2078],[2369.1,2.17847],[2368.6,5.15759]],[[2370.1,3.62979],[2370.2,4.117],[2370.4,9.02306],[2370.5,1.142],[2370.8,1.26539785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416269232,[[2369.3,0.00632778],[2369.2,3.28],[2369.1,0.9742],[2369.0,4.1658],[2368.9,0.9337]],[[2369.8,3.32864222],[2370.1,8.2105],[2370.4,7.87485],[2370.7,41.43567206],[2370.9,13.29329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416296060,[[2370.1,2.7776],[2370.0,0.42199],[2369.8,3.28],[2369.6,3.2078],[2369.5,0.20933787]],[[2370.5,4.53892],[2370.6,4.1268],[2370.7,3.49217206],[2370.9,9.55851],[2371.1,1.05453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416332981,[[2370.4,1.7931],[2370.3,1.37535778],[2370.2,3.28],[2370.1,3.2078],[2369.5,5.58202253]],[[2370.7,0.00632778],[2370.8,0.42186],[2371.0,4.23531391],[2371.1,0.9345],[2371.2,4.47662731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416378110,[[2368.2,0.00632778],[2367.7,1.8786],[2367.6,0.212],[2367.2,3.63029],[2367.1,3.28]],[[2368.3,14.98046],[2368.4,1.05573],[2368.5,4.9551],[2368.6,0.96512778],[2368.7,0.20912451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416426650,[[2364.4,1.7814],[2364.3,4.086],[2364.2,0.00634156],[2364.1,3.29],[2363.4,1.05791]],[[2364.7,0.00634156],[2365.0,8.9906],[2365.1,10.11],[2365.2,1.05718],[2365.5,1.96435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416488087,[[2363.9,1.7878],[2363.8,0.4231],[2363.7,0.8936],[2363.6,3.21414156],[2363.3,4.34797]],[[2364.1,3.71306],[2364.2,0.00634156],[2364.3,3.32762247],[2364.4,0.9253],[2364.6,0.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416494606,[[2362.5,2.20122],[2362.4,4.0946],[2362.0,1.31533257],[2361.9,1.05862],[2361.8,3.29]],[[2362.9,3.29],[2363.0,0.42960156],[2363.1,3.2078],[2363.2,1.27119093],[2363.3,1.65148283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416556665,[[2365.3,2.21173],[2365.1,0.8619],[2365.0,0.00634156],[2364.9,3.2078],[2364.7,5.43733]],[[2365.7,0.42278],[2365.8,12.6591798],[2365.9,5.18937],[2366.1,4.60007949],[2366.3,1.05667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416603414,[[2365.0,5.75584156],[2364.9,3.29],[2364.7,2.7652316],[2364.5,3.48205448],[2364.2,8.57700018]],[[2365.6,3.2078],[2365.7,3.29],[2365.8,1.05688],[2366.0,5.27222647],[2366.1,6.82634156]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416610512,[[2366.0,1.6948],[2365.9,0.42272],[2365.7,3.29],[2365.6,4.0616],[2365.3,2.71354335]],[[2366.1,0.00634156],[2366.3,0.42266],[2366.4,0.11722693],[2366.6,14.6495],[2366.7,0.8536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416647638,[[2368.3,0.00634156],[2368.1,4.46323],[2368.0,0.7628],[2367.9,0.7191],[2367.8,3.2078]],[[2368.5,3.63007],[2368.7,0.12560411],[2368.8,0.95344258],[2368.9,8.885],[2369.0,0.2323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416717500,[[2367.3,5.4567],[2367.2,0.42249],[2367.0,3.29],[2366.8,0.21305695],[2366.5,1.17659988]],[[2367.5,0.00634156],[2367.6,0.42243],[2368.0,7.3248],[2368.1,3.29],[2368.2,1.26203606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416779831,[[2368.8,8.62861],[2368.7,4.432],[2368.6,0.00634156],[2368.3,1.05572],[2367.8,5.03197]],[[2368.9,0.00634156],[2369.3,0.42212],[2369.5,0.11881111],[2369.6,7.3248],[2369.7,5.45314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416798548,[[2368.6,0.00634156],[2368.3,3.7026],[2368.2,0.42232],[2368.1,1.4649],[2368.0,3.41894889]],[[2368.7,5.39393],[2368.8,0.7156],[2368.9,4.61748877],[2369.1,2.92],[2371.2,6.61209081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416860391,[[2363.0,3.2078],[2362.9,0.42326],[2362.7,2.92],[2362.5,0.9737],[2362.4,2.04105404]],[[2363.6,2.92],[2363.8,3.63091],[2364.0,0.00634156],[2364.1,0.4226],[2365.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416918323,[[2363.2,0.7853],[2363.1,3.2078],[2362.9,0.00634156],[2362.8,1.91898],[2362.4,2.92]],[[2363.3,3.34954156],[2363.6,1.0579],[2363.7,3.2078],[2363.8,1.9606622],[2363.9,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416924635,[[2362.3,0.7153],[2362.2,1.15439],[2362.0,3.2078],[2361.8,0.7202],[2361.6,1.05872]],[[2362.6,6.55113],[2362.8,0.11717554],[2363.0,1.05814],[2375.9,9.41688457],[2386.7,7.85782819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725416981471,[[2361.7,0.7287],[2361.5,1.90512],[2361.4,3.2078],[2361.0,0.21421735],[2360.9,4.314]],[[2361.8,0.42346],[2362.0,0.00634156],[2362.1,4.95853],[2362.2,3.2078],[2362.3,1.17530322]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417033804,[[2364.4,0.423],[2364.3,2.93],[2364.1,0.7435],[2364.0,3.2078],[2363.9,0.7243]],[[2364.5,0.00634156],[2364.8,4.117],[2364.9,3.63072],[2365.0,0.30945963],[2365.1,10.17556741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417079759,[[2365.1,3.63067],[2365.0,2.93],[2364.9,0.7472],[2364.8,0.00634156],[2364.7,1.01382123]],[[2365.6,0.42279],[2365.7,4.23480265],[2365.8,0.8021],[2366.0,9.75],[2366.2,0.0806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417110292,[[2363.0,0.42324],[2362.9,1.18914156],[2362.7,4.486],[2362.5,1.52279632],[2362.4,1.0584]],[[2363.6,0.42315],[2363.8,4.117],[2364.0,11.77769],[2364.3,0.8192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417154514,[[2364.2,0.00634156],[2364.1,0.5993],[2364.0,0.80286],[2363.9,3.2078],[2363.7,3.5037]],[[2364.4,0.42301],[2364.5,3.2078],[2364.6,1.05745],[2364.7,2.92],[2364.8,0.1207242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417201150,[[2364.1,3.60564156],[2364.0,2.92],[2363.7,1.05781],[2363.5,1.0579],[2363.4,3.2853]],[[2364.5,0.00634156],[2364.9,10.36256569],[2365.1,7.9712],[2365.5,1.05702],[2365.8,44.98366365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417246495,[[2365.3,4.65084],[2365.2,6.5021],[2365.1,0.3614],[2364.9,1.42485],[2364.8,1.0573]],[[2365.4,0.00634156],[2365.8,0.42276],[2366.0,4.5111],[2366.2,13.3382],[2371.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417269810,[[2365.1,0.00634156],[2365.0,3.2078],[2364.9,3.2797],[2364.6,0.21211339],[2364.5,1.52896022]],[[2365.2,0.42286],[2365.5,4.26485],[2365.7,1.05696],[2365.8,0.7356],[2365.9,0.3626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417329669,[[2362.9,0.42327],[2362.7,3.312],[2362.6,0.3656],[2362.5,0.3972],[2362.3,4.26621]],[[2363.2,4.117],[2363.3,3.631],[2363.4,0.3836],[2363.5,0.12653013],[2363.9,1.05776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417348171,[[2364.6,2.92],[2364.5,0.79887],[2364.4,0.99062542],[2364.3,3.2078],[2364.2,0.00634156]],[[2364.7,0.00634156],[2365.0,3.2078],[2365.2,4.117],[2365.3,0.3778],[2365.5,3.97703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417399914,[[2363.6,1.64199668],[2363.5,1.10413746],[2363.4,2.76126529],[2363.3,2.92],[2363.2,1.15151]],[[2363.7,0.42312],[2363.9,3.2078],[2364.1,1.42636],[2364.2,2.92],[2364.4,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417450248,[[2364.6,0.42295],[2364.4,0.3834],[2364.3,0.00634156],[2364.1,0.7736],[2364.0,5.17376021]],[[2364.8,0.00634156],[2364.9,0.42292],[2365.0,12.54088291],[2365.1,1.17586979],[2365.2,7.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417487567,[[2367.1,2.92],[2366.8,0.79034156],[2366.6,3.2078],[2366.5,0.56841219],[2366.3,1.05662]],[[2367.2,0.3754],[2367.4,8.12187],[2367.5,0.49640219],[2367.6,6.82],[2367.9,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417519703,[[2367.5,0.42244],[2367.4,0.3607],[2367.3,2.92],[2367.2,0.3726],[2367.1,0.3976]],[[2367.7,3.63021],[2367.9,0.12120748],[2368.0,1.43433],[2368.1,0.3593],[2368.2,0.59560816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417582131,[[2366.6,0.7681],[2366.5,2.92],[2366.4,1.10263561],[2366.3,1.65386503],[2366.2,0.42267]],[[2366.7,3.63039],[2367.1,1.4324],[2367.2,4.23586652],[2367.3,3.3173],[2367.4,7.2184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417628181,[[2366.9,0.80055],[2366.8,2.92],[2366.6,0.7417],[2366.5,3.21414156],[2366.4,2.36909867]],[[2367.2,4.117],[2367.3,0.42249],[2367.5,10.0278],[2367.6,1.92702526],[2367.7,2.92634156]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417647398,[[2367.7,0.3963],[2367.6,3.34242],[2367.5,3.2078],[2367.4,0.7824],[2367.3,1.10651065]],[[2368.1,0.42234],[2368.3,0.7576],[2368.4,7.6857],[2368.5,2.92],[2368.6,1.05567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417712254,[[2368.0,4.64556],[2367.9,2.92],[2367.8,3.2078],[2367.7,1.88548182],[2367.6,0.58012719]],[[2368.1,0.00634156],[2368.4,4.53929],[2368.5,3.2078],[2368.6,0.118661],[2368.7,8.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417762689,[[2367.8,0.00634156],[2367.4,0.3909],[2367.3,4.09428],[2367.2,3.4198],[2366.7,1.17752278]],[[2367.9,5.38397],[2368.0,3.53962578],[2368.1,1.44838],[2368.3,3.98210156],[2368.5,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417812634,[[2368.1,0.3825],[2367.9,3.34237],[2367.8,0.73734156],[2367.7,3.2078],[2367.4,1.26816]],[[2368.4,0.42229],[2368.5,0.3962],[2368.6,0.3961],[2368.7,8.88036265],[2368.8,9.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417836856,[[2367.8,2.76372103],[2367.6,6.51926225],[2367.5,3.306],[2367.4,0.42245],[2367.3,5.15092294]],[[2367.9,0.42237],[2368.0,0.3743],[2368.1,0.3645],[2368.2,0.48891637],[2368.4,11.30056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417912610,[[2366.3,5.88256446],[2366.1,5.8072287],[2366.0,0.3855],[2365.9,3.2847],[2364.1,2.53814]],[[2366.6,0.3628],[2366.7,0.398],[2366.8,4.65883971],[2366.9,0.00634156],[2367.0,6.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417976947,[[2366.4,13.85604],[2366.3,2.92],[2366.2,0.3628],[2366.1,5.04621],[2366.0,0.00634156]],[[2366.5,0.00634156],[2366.9,3.2078],[2367.0,5.0718],[2367.1,0.60427548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725417986151,[[2366.0,0.00634156],[2365.7,1.20336],[2365.6,6.1278],[2365.5,0.3876],[2365.3,1.10111799]],[[2366.1,0.42269],[2366.2,0.7526],[2366.3,3.2078],[2366.5,7.52670917],[2366.6,1.05656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725418053125,[[2369.3,6.1278],[2368.9,0.3873],[2368.8,0.3697],[2367.8,6.8255181],[2363.3,7.73488962]],[[2369.6,0.42208],[2369.8,0.21086118],[2370.0,4.3404],[2370.1,1.05499],[2370.3,1.05491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725418083559,[[2369.0,0.7826],[2368.8,3.99181],[2368.7,0.00632791],[2368.6,2.92],[2368.3,1.05573]],[[2369.2,0.42843243],[2369.4,0.3756],[2369.5,0.11649396],[2369.6,3.2782],[2369.9,1.05506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725418128496,[[2369.5,3.2815],[2369.4,3.2078],[2369.3,0.79632],[2369.0,0.21101339],[2368.8,2.73143559]],[[2369.7,0.7683],[2369.8,3.92105],[2370.2,7.5148126],[2370.4,4.18687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725418208657,[[2367.4,1.122],[2367.3,3.21412791],[2367.0,3.34253],[2366.9,0.212],[2365.7,5.39585647]],[[2367.7,0.42242],[2367.8,0.3801],[2367.9,6.41389111],[2368.0,5.17294],[2368.4,1.26774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725418259896,[[2368.8,3.2078],[2368.7,0.42222],[2368.6,2.92],[2368.5,1.124],[2368.4,0.212]],[[2369.2,0.42214],[2369.4,0.75252791],[2369.5,2.92],[2369.6,0.3694],[2369.8,4.38053479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725418322378,[[2368.2,2.92],[2368.0,4.40675],[2367.7,0.20987847],[2367.6,1.09191561],[2367.5,5.00211022]],[[2368.6,0.42226],[2369.1,1.05541],[2369.2,10.7343],[2369.3,7.26240136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725418339583,[[2367.4,0.00632791],[2367.3,3.2078],[2367.2,2.92],[2367.1,1.17981],[2366.5,0.33011758]],[[2367.6,0.42243],[2367.7,0.3683],[2367.8,0.3855],[2367.9,1.05595],[2368.0,3.24895435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725418420230,[[2367.9,3.63017],[2367.7,1.146],[2367.6,2.92],[2367.5,2.37112354],[2367.3,4.92483564]],[[2368.0,0.38672791],[2368.2,0.3676],[2368.3,0.3695],[2368.5,4.53928],[2368.6,12.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725418483380,[[2367.8,0.42238],[2367.7,1.5877],[2367.6,5.0567857],[2367.5,1.86442661],[2367.1,1.26827]],[[2368.0,0.00632791],[2368.2,0.42233],[2368.3,1.6096],[2368.4,0.7866],[2368.5,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725418492686,[[2367.6,3.2078],[2367.2,0.42249],[2367.1,2.6909857],[2367.0,2.02776167],[2366.9,0.3793]],[[2367.7,5.86561],[2367.8,0.3729],[2367.9,1.42337],[2368.0,0.37212791],[2368.1,0.20788799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725418563245,[[2364.7,0.7626],[2364.4,0.82159],[2364.3,6.1278],[2364.2,0.098],[2364.0,0.21657955]],[[2364.9,0.42291],[2365.1,0.3933],[2365.2,6.24490049],[2365.3,1.42864],[2365.4,4.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725418628481,[[2365.5,0.00634142],[2365.4,0.3794],[2365.3,1.92337262],[2365.2,2.05915716],[2365.1,5.13216884]],[[2365.6,0.3888],[2365.7,0.42277],[2366.0,4.26459],[2366.1,3.3109],[2366.2,1.0567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725418681429,[[2364.6,1.09864694],[2364.4,0.3658],[2364.2,2.75497724],[2364.1,4.85956079],[2364.0,1.318]],[[2364.7,2.03945],[2364.8,3.5848],[2365.0,1.05724],[2365.1,4.4869],[2365.2,1.05716]]]
["bitfinex-derivatives","ETHF0:USTF0",1725418698138,[[2364.8,0.7435],[2364.7,3.99414],[2364.5,1.10407878],[2364.4,1.65176079],[2364.3,5.22609015]],[[2365.2,0.7601],[2365.3,7.19127142],[2365.4,0.49608188],[2365.5,10.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725418730757,[[2364.0,0.81867],[2363.9,0.3666],[2363.8,3.2078],[2363.7,0.3852],[2363.5,0.098]],[[2364.4,4.1098],[2364.5,3.77990446],[2364.6,4.24397805],[2364.8,1.05736],[2364.9,6.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725418811016,[[2365.0,5.42739],[2364.8,0.3745],[2364.7,2.76937235],[2364.6,3.2078],[2364.3,1.15554]],[[2365.2,3.21414142],[2365.5,4.49051],[2365.6,4.23534655],[2365.7,0.31282888],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725418827825,[[2365.4,0.42281],[2365.3,0.7541],[2365.2,4.6869324],[2365.1,4.5802486],[2365.0,2.2136648]],[[2365.6,0.7886],[2365.8,3.34909142],[2365.9,4.117],[2366.1,3.3218],[2366.8,43.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725418876084,[[2367.8,4.64559],[2367.7,3.2877],[2367.6,3.2078],[2367.5,0.00634142],[2367.4,0.3901]],[[2367.9,0.00634142],[2368.3,0.098],[2368.4,0.53629],[2368.5,2.92],[2368.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725418945424,[[2368.6,2.92],[2368.5,0.80457],[2368.4,3.5825],[2368.3,0.3612],[2368.0,1.65915894]],[[2368.8,0.42222],[2368.9,4.117],[2369.0,1.43115],[2369.1,3.6025],[2369.2,6.93796393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725418962037,[[2368.6,0.3692],[2368.5,2.92634142],[2368.4,3.9741],[2368.3,2.08070313],[2368.0,2.21076856]],[[2368.7,0.42223],[2369.0,1.17585848],[2369.1,0.395],[2369.2,3.2078],[2369.3,4.07334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419037997,[[2370.3,1.19416765],[2370.2,2.92],[2370.1,3.2078],[2369.9,0.3787],[2369.6,2.20508725]],[[2370.7,0.81639],[2370.8,0.394],[2370.9,3.72607714],[2371.0,5.37875366],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419072323,[[2375.7,0.3943],[2375.5,3.3058],[2375.4,0.114],[2375.2,4.2471],[2375.1,0.42109]],[[2376.0,0.42095],[2376.5,5.19737359],[2376.6,8.13988],[2376.9,1.05198],[2377.2,4.2624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419119947,[[2375.6,0.3915],[2375.5,0.00631393],[2375.4,3.2078],[2375.3,0.3977],[2375.2,0.098]],[[2375.8,0.42098],[2376.0,3.2078],[2376.3,1.05221],[2376.4,3.88631393],[2377.2,4.3014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419165900,[[2375.4,3.53931759],[2375.3,1.36501198],[2375.2,0.42107],[2375.0,4.349],[2374.9,0.113]],[[2375.8,0.4713],[2375.9,0.42095],[2376.0,7.3248],[2376.2,10.10456393],[2376.3,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419190904,[[2373.4,13.08965817],[2373.3,3.2078],[2373.0,0.42145],[2372.9,0.3818],[2372.8,0.3889]],[[2373.5,0.00631393],[2373.7,0.34454036],[2373.8,0.42133],[2373.9,4.117],[2374.0,11.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419238637,[[2373.6,5.33321189],[2373.4,0.7373],[2373.3,0.38361393],[2373.1,4.102],[2372.5,0.14181909]],[[2373.8,3.33133],[2374.0,0.7464],[2374.2,1.42958],[2374.3,8.37792],[2374.6,0.20594261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419261367,[[2375.5,5.33952582],[2375.3,0.3925],[2375.2,0.7247],[2375.0,3.3311],[2374.7,7.23075386]],[[2375.9,1.96215],[2376.0,2.91],[2376.3,1.80541],[2376.4,3.35353322],[2376.5,5.16913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419316219,[[2376.0,4.2088],[2375.9,5.33952582],[2375.7,3.7102],[2375.6,0.7508],[2375.5,0.7994]],[[2376.1,0.3366],[2376.3,2.226],[2376.4,1.62201393],[2376.6,4.117],[2376.7,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419361856,[[2378.7,10.204],[2378.6,3.33046],[2378.5,4.1133],[2378.3,1.7197],[2378.1,1.05137]],[[2378.8,0.1155],[2379.0,0.00420928],[2379.2,1.24517],[2379.5,0.20773036],[2379.6,2.75229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419378666,[[2378.9,6.1178],[2378.6,0.42047],[2378.5,0.9055],[2378.4,4.102],[2375.6,4.21731058]],[[2379.0,0.00420928],[2379.1,0.8584],[2379.2,0.14168747],[2379.3,1.32805],[2379.4,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419428805,[[2377.2,0.9185],[2377.1,0.8751],[2377.0,0.8341],[2376.9,6.53857],[2376.5,0.00631393]],[[2377.6,0.00631393],[2377.7,5.43114],[2377.8,3.12296296],[2377.9,0.9812029],[2378.0,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419481055,[[2375.3,0.8537],[2375.2,4.9974],[2375.1,2.18938082],[2375.0,3.14870565],[2374.9,8.97438901]],[[2375.5,0.00631393],[2375.7,4.32795122],[2375.8,4.32994421],[2376.1,4.2601],[2376.2,0.9101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419538179,[[2379.4,3.2078],[2379.3,3.33034],[2379.2,0.88451393],[2379.0,0.9047],[2378.9,0.874]],[[2379.7,0.9039],[2379.8,4.67389096],[2379.9,1.8317],[2380.0,0.2],[2380.1,9.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419561502,[[2379.4,0.42032],[2379.3,4.1782],[2379.2,2.91631393],[2379.0,0.9494]],[[2379.8,0.42026],[2379.9,1.8336],[2380.0,0.2],[2380.1,0.14149574],[2380.2,8.94831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419607232,[[2376.7,0.00631393],[2376.5,0.875],[2376.4,4.1131],[2376.3,2.91],[2376.2,0.42089]],[[2376.8,0.42079],[2376.9,0.21246286],[2377.1,3.97635039],[2377.2,3.21411393],[2377.3,0.9578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419671902,[[2375.5,1.35192],[2375.4,3.2078],[2375.2,0.90311393],[2375.1,0.9004],[2375.0,2.91]],[[2375.6,0.00631393],[2375.8,1.34648],[2376.0,3.7894],[2376.1,5.16934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419718654,[[2375.4,3.2078],[2375.3,1.37826],[2375.2,1.8084],[2375.0,2.91],[2374.8,0.212]],[[2375.8,3.33098],[2376.0,2.7639],[2376.1,4.26013],[2376.3,5.17555393],[2399.9,7.89665673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419745672,[[2374.2,0.20299552],[2374.1,0.9246],[2374.0,0.00420928],[2373.8,3.62911],[2349.0,7.83469354]],[[2374.3,7.52725355],[2374.4,3.25942],[2374.5,3.2078],[2374.8,1.0529],[2377.0,0.43991467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419798414,[[2374.1,3.2078],[2374.0,0.42128],[2373.9,3.39215943],[2373.8,0.8898],[2373.7,5.83773989]],[[2374.5,5.6488],[2374.6,0.42749393],[2374.8,3.2078],[2374.9,4.117],[2388.1,72.50146032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419822835,[[2375.4,1.8589],[2375.3,0.00631393],[2375.2,3.62887],[2375.0,2.91],[2374.5,8.06525391]],[[2375.8,2.91631393],[2375.9,0.21118656],[2376.0,4.26014],[2376.1,1.8303],[2376.2,1.97139]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419886378,[[2377.6,2.91],[2377.5,0.8554],[2377.4,4.1283],[2377.1,0.212],[2377.0,1.07825684]],[[2377.8,0.42061],[2377.9,0.00631393],[2378.1,0.8499],[2378.2,1.9724],[2378.3,1.08037704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419943122,[[2378.3,3.2078],[2378.2,0.9267],[2378.1,3.7593],[2377.9,0.42058],[2377.8,0.212]],[[2378.5,0.4205],[2378.6,1.7563],[2378.8,4.0637],[2378.9,1.05106],[2379.0,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1725419982842,[[2380.4,2.91631393],[2380.3,0.9227],[2380.2,4.1188],[2380.1,1.28031],[2372.1,20.794]],[[2380.6,0.42012],[2380.7,0.8548],[2380.8,1.92710342],[2380.9,3.41974722],[2381.0,5.16713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725420011670,[[2380.0,0.00631393],[2379.9,6.1178],[2379.8,1.7687],[2379.7,0.42027],[2379.4,0.8076]],[[2380.2,0.42019],[2380.4,4.036],[2380.5,2.16823028],[2380.6,4.97751393],[2380.8,3.96023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725420069505,[[2380.6,1.21],[2380.5,0.8397],[2380.4,0.9125],[2380.3,3.2078],[2380.2,1.08358767]],[[2381.2,5.41796495],[2381.3,5.2669],[2381.4,6.82],[2381.5,1.04994],[2381.6,0.21418756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725420134579,[[2378.1,0.8901],[2378.0,0.85100067],[2377.7,1.31783],[2377.6,6.2058],[2376.8,2.31497]],[[2378.3,0.42053],[2378.4,0.00630067],[2378.5,2.9],[2378.6,4.117],[2378.7,6.23483897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725420166802,[[2378.1,0.9065],[2378.0,0.8656],[2377.8,4.50611],[2377.5,3.014],[2377.3,1.05176]],[[2378.3,2.15543],[2378.4,0.00630067],[2378.5,2.9],[2378.6,5.37885142],[2380.4,0.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725420213835,[[2376.9,0.8671],[2376.7,0.42081],[2376.6,3.2078],[2376.5,2.9],[2376.4,1.7248]],[[2377.1,1.29254],[2377.2,0.88460067],[2377.3,3.96015455],[2377.4,4.117],[2377.5,1.05171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725420285478,[[2378.9,0.42042],[2378.6,7.031],[2378.5,1.97621],[2378.3,1.934],[2377.9,9.11512089]],[[2379.0,0.00328045],[2379.3,1.29006],[2379.5,3.11459107],[2379.7,1.05074],[2379.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725420336317,[[2378.7,0.9031],[2378.5,5.0272],[2378.4,2.91],[2378.2,1.05133],[2378.1,1.35491763]],[[2379.1,0.42669067],[2379.2,1.7523],[2379.3,0.20904423],[2379.4,11.28567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725420362142,[[2378.6,0.42047],[2378.5,3.2078],[2378.4,2.6437],[2378.3,2.91],[2378.0,1.15572067]],[[2379.0,0.42041],[2379.1,1.85780067],[2379.2,3.7582],[2379.3,4.46395637],[2379.6,1.05076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725420415783,[[2381.0,3.2078],[2380.7,3.33639067],[2380.3,0.098],[2380.1,4.30518976],[2379.9,1.05057]],[[2381.1,2.14873],[2381.2,0.00333495],[2381.4,5.22020076],[2381.5,1.26307342],[2381.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725420493254,[[2381.1,4.4178],[2381.0,0.42004],[2380.9,1.08949189],[2380.8,4.35812169],[2380.7,2.18499626]],[[2381.2,0.00333495],[2381.4,0.41998],[2381.6,1.7988],[2381.7,5.23461285],[2381.9,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1725420502967,[[2381.1,10.12732189],[2381.0,1.63309167],[2380.8,10.15411198],[2380.7,2.72816738],[2380.6,1.05029]],[[2381.2,0.00333495],[2381.5,0.41997],[2381.6,0.8905],[2381.7,5.0269],[2381.8,12.22229076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725420573606,[[2382.4,1.6298],[2382.1,3.2078],[2382.0,0.00630067],[2381.9,1.04971],[2381.8,3.78247]],[[2382.6,4.117],[2382.7,3.2078],[2382.9,6.918],[2383.0,1.04928],[2383.7,2.0979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725420617944,[[2382.0,0.00630067],[2381.8,1.21],[2381.7,0.098],[2381.6,1.8358],[2381.5,3.74175]],[[2382.1,5.51186],[2382.2,1.25845604],[2382.3,0.9419],[2382.4,5.3505],[2382.5,1.04947]]]
["bitfinex-derivatives","ETHF0:USTF0",1725420664176,[[2381.2,3.6278],[2381.0,5.6687],[2380.8,0.113],[2380.6,1.05027],[2380.3,1.0504]],[[2381.7,0.00630067],[2381.8,0.41992],[2381.9,4.32434007],[2382.0,8.1246895],[2382.2,7.86961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725420716820,[[2381.1,0.42003],[2380.8,14.2694],[2380.7,2.91],[2380.5,0.90650067],[2380.4,1.94509]],[[2381.4,0.41999],[2381.5,1.7156],[2381.6,3.2078],[2381.7,12.29611595],[2381.8,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1725420788381,[[2379.8,0.00630067],[2379.7,0.881],[2379.6,4.1335],[2379.5,0.8824],[2379.4,0.098]],[[2380.1,3.2078],[2380.2,4.7411],[2380.3,0.90600067],[2380.8,7.87025],[2382.3,21.41292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725420846919,[[2379.4,0.00630067],[2379.2,0.9343],[2379.1,0.975],[2379.0,0.42039],[2378.9,0.9086]],[[2379.5,2.32821],[2379.8,8.0712],[2380.0,1.05690067],[2380.5,2.10079],[2380.7,0.32235598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725420863129,[[2379.5,0.42031],[2379.3,3.56921],[2379.2,2.56475541],[2379.0,3.33452239],[2378.9,1.16404]],[[2379.6,5.0906],[2379.7,0.9635],[2379.9,4.53295],[2380.0,2.91630067],[2399.5,5.25525035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725420940379,[[2381.0,0.42005],[2380.9,3.2078],[2380.8,0.00630067],[2380.7,7.012],[2380.5,0.41179413]],[[2381.1,3.9914],[2381.3,0.00630067],[2381.7,1.8511],[2381.8,2.91],[2382.1,4.32302177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725420989023,[[2378.4,9.62831],[2378.3,3.8482],[2378.2,1.25660241],[2378.1,0.9544],[2378.0,5.39841045]],[[2378.5,6.7e-07],[2379.0,0.211],[2379.3,0.42036],[2379.5,8.0335],[2379.6,5.27396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725421015062,[[2378.4,3.62831],[2378.0,3.96563043],[2377.8,4.37925281],[2377.7,1.9556],[2358.2,4.17338204]],[[2378.5,3.9851],[2378.8,1.9128],[2378.9,0.42043],[2379.0,0.211],[2379.2,4.96995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725421068401,[[2374.4,0.8787],[2374.3,3.2078],[2374.2,1.9262],[2374.1,4.17456094],[2373.8,4.31058726]],[[2374.5,3.02299932],[2375.0,3.2232],[2375.2,3.8458],[2375.3,0.87777],[2395.7,5.26553302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725421134554,[[2374.4,0.373],[2374.2,0.78794],[2374.1,0.3823],[2373.6,1.25814003],[2371.6,14.43416722]],[[2374.6,7.258],[2374.7,0.00631393],[2374.9,8.07986],[2375.0,0.3665],[2375.1,0.20438766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725421187283,[[2375.6,0.421],[2375.5,0.3988],[2375.4,0.3957],[2375.3,0.00631393],[2375.2,2.91]],[[2375.9,3.62876],[2376.1,3.2823],[2376.2,1.26125486],[2376.4,1.8348],[2376.5,0.21731393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725421199401,[[2375.9,0.3899],[2375.8,0.42097],[2375.6,0.3729],[2375.5,0.3988],[2375.4,2.91]],[[2376.1,4.00102],[2376.3,2.91],[2376.4,7.80946088],[2376.5,5.17547393],[2377.0,0.62819584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725421234722,[[2373.7,0.42111],[2373.5,0.37351393],[2373.4,0.42139],[2373.3,2.91],[2373.2,5.64128052]],[[2373.8,3.2078],[2374.0,0.4213],[2374.1,2.91],[2374.2,0.00631393],[2374.4,1.83016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725421313570,[[2376.1,0.42092],[2375.8,3.88],[2375.7,3.2078],[2375.6,1.05249],[2375.5,0.3999]],[[2376.2,1.56826661],[2376.3,0.4013],[2376.4,0.00631393],[2376.5,0.3752],[2376.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725421326975,[[2376.0,2.3109],[2375.9,0.42095],[2375.7,3.2078],[2375.6,0.17597051],[2375.4,1.08949418]],[[2376.1,1.19466661],[2376.2,0.3736],[2376.3,0.4013],[2376.4,3.21411393],[2376.5,4.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725421400832,[[2377.6,2.91],[2377.5,0.42066],[2377.1,0.9679],[2376.9,1.0519],[2376.8,4.25975]],[[2377.7,0.9632],[2377.8,0.4568],[2377.9,3.21196508],[2378.0,0.42059],[2378.1,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725421477910,[[2376.0,1.21],[2375.8,1.39687],[2375.7,0.4844],[2375.6,3.2078],[2375.3,1.05895393]],[[2376.2,0.4209],[2376.3,4.192],[2376.5,4.6209],[2376.6,7.87841393],[2376.7,1.39374177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725421561674,[[2377.0,3.33076],[2376.7,0.9301],[2376.6,3.6844],[2376.5,4.28557757],[2376.3,1.05851393]],[[2377.3,0.97136508],[2377.4,4.1122],[2377.7,1.05162],[2377.9,8.26124045],[2378.4,2.31729906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725421595302,[[2377.2,0.42072],[2377.0,2.91],[2376.9,0.9889],[2376.7,4.2598],[2376.6,2.1446574]],[[2377.3,0.00416508],[2377.4,1.4661],[2377.5,4.117],[2377.7,3.62844],[2378.0,4.17247]]]
["bitfinex-derivatives","ETHF0:USTF0",1725421647068,[[2376.5,0.42084],[2376.4,4.6637],[2376.3,6.1178],[2376.2,0.9372],[2376.0,1.05234]],[[2376.6,0.00631393],[2376.8,4.117],[2376.9,3.62858],[2377.1,6.82],[2377.2,1.75812827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725421729229,[[2375.3,0.4756],[2375.0,1.09224535],[2374.9,4.84545963],[2374.7,5.09594504],[2374.3,4.32798672]],[[2375.4,0.42104],[2375.5,1.0526],[2375.6,6.1178],[2375.8,1.05247],[2375.9,0.21118904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725421782375,[[2376.3,0.42088],[2376.1,3.4171],[2376.0,1.05341393],[2375.3,6.20724],[2375.1,3.6257116]],[[2376.4,3.21411393],[2376.6,0.42084],[2376.7,0.1772743],[2376.8,4.63],[2376.9,4.09877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725421813586,[[2376.0,0.00631393],[2375.5,0.42102],[2375.3,0.5142],[2375.2,1.0987116],[2375.1,3.9501]],[[2376.1,18.26502],[2376.2,1.05226],[2376.3,0.70707512],[2376.4,0.14291393],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725421902357,[[2376.1,0.4738],[2375.9,0.90704],[2375.8,0.4779],[2375.5,2.91],[2373.2,0.41561976]],[[2376.2,3.6287],[2376.4,2.91631393],[2376.5,4.29255615],[2376.6,2.13762],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725421967704,[[2376.9,1.36177],[2376.8,0.00631393],[2376.6,0.4716],[2376.5,2.91],[2376.3,4.43700703]],[[2377.2,0.42074],[2377.4,3.3825],[2377.5,4.25951],[2377.6,0.5043],[2377.7,0.5957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725422007529,[[2376.1,0.00631393],[2375.7,0.9686],[2375.4,3.3058],[2375.3,1.64764954]],[[2376.2,0.4209],[2376.5,4.25992],[2376.6,8.0886],[2376.7,6.0],[2376.8,7.85461768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725422042254,[[2375.3,0.4773],[2375.2,0.88406],[2375.1,0.4909],[2374.8,6.1178],[2374.7,1.05919393]],[[2375.4,0.42104],[2375.5,0.484],[2375.6,6.1178],[2375.8,1.05246],[2375.9,1.27248949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725422104922,[[2374.9,0.42113],[2374.8,1.3567],[2374.7,4.42411393],[2374.5,1.05298],[2373.4,5.41568586]],[[2375.1,0.4211],[2375.2,1.21],[2375.4,4.26041],[2375.5,4.117],[2375.6,2.44715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725422125633,[[2374.7,0.88147393],[2374.6,0.4871],[2374.5,1.21],[2374.4,0.4626],[2374.3,5.15509]],[[2374.9,0.42114],[2375.0,1.21],[2375.1,0.9581],[2375.2,1.54492],[2375.3,1.05267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725422187285,[[2372.8,0.4932],[2372.7,1.35111],[2372.3,7.17175],[2372.1,1.26166813],[2371.9,1.27597263]],[[2373.0,0.42778393],[2373.1,6.5781],[2373.2,0.4873],[2373.3,0.098],[2373.4,1.68793239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725422245630,[[2374.1,0.00631393],[2373.8,3.62912],[2373.7,3.8533],[2373.6,0.4564],[2373.4,0.21406412]],[[2374.2,4.63325],[2374.4,3.2078],[2374.5,5.34891],[2374.6,0.00631393],[2376.5,0.42160001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725422287456,[[2373.8,0.9327],[2373.7,0.42133],[2373.3,3.96354],[2373.2,3.45196513],[2373.1,1.0536]],[[2373.9,0.42131],[2374.1,7.03331393],[2374.2,10.04102963],[2374.3,12.44379922],[2374.4,5.03771467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725422338307,[[2374.4,1.63121],[2374.3,0.4538],[2374.2,0.46551393],[2374.1,3.6812],[2374.0,1.05321]],[[2374.5,0.4604],[2374.6,0.18494958],[2374.7,1.35757],[2374.8,4.39747609],[2374.9,7.53661745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725422413263,[[2372.4,0.42157],[2372.1,7.0253],[2371.9,1.05414],[2371.8,0.65146712],[2371.7,2.70842816]],[[2372.6,0.4657],[2372.8,0.9057],[2372.9,4.07174],[2373.5,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725422460295,[[2372.7,0.42151],[2372.6,4.11],[2372.5,2.92],[2372.4,10.33174616],[2372.3,1.05397]],[[2372.9,0.4582],[2373.1,0.452],[2373.2,1.0536],[2373.3,6.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725422484023,[[2372.9,1.35637],[2372.7,3.3903],[2372.5,1.05387],[2372.4,6.81846616],[2372.2,3.98202012]],[[2373.1,0.42146],[2373.3,0.4479],[2373.4,1.50162],[2373.5,1.51597],[2373.6,6.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725422553060,[[2374.3,0.42754393],[2374.0,0.45],[2373.8,4.26108],[2373.7,1.49495],[2373.5,0.66066399]],[[2374.5,0.42121],[2374.6,2.91],[2374.7,0.48901393],[2374.8,1.504],[2374.9,3.95676399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725422574576,[[2374.6,0.0322],[2374.5,0.4212],[2374.4,0.4593],[2374.3,0.00631393],[2374.2,0.4665]],[[2374.7,0.42747393],[2374.8,0.4732],[2374.9,7.64327],[2375.0,0.17647932],[2375.2,9.56558319]]]
["bitfinex-derivatives","ETHF0:USTF0",1725422641134,[[2374.9,3.3563],[2374.8,3.2078],[2374.7,0.9094],[2374.6,1.2620425],[2373.0,8.79969511]],[[2375.3,0.4192],[2375.4,0.85865],[2375.5,0.4485],[2375.7,8.45758335],[2375.8,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725422734402,[[2374.3,0.00631393],[2374.0,1.21],[2373.9,0.4703],[2373.8,1.42101],[2373.6,13.19598645]],[[2374.4,0.42122],[2374.5,1.05304],[2374.6,14.629],[2374.7,1.05292],[2374.9,1.3071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725422804488,[[2373.0,0.78787],[2372.9,2.9422],[2372.8,3.2078],[2372.7,0.37581393],[2372.6,1.44093]],[[2373.3,0.42142],[2373.5,1.1424],[2373.6,5.17044],[2373.7,0.27613905],[2373.8,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725422836889,[[2372.9,0.42148],[2372.8,1.21],[2372.7,0.00631393],[2372.6,3.597],[2372.3,0.7463]],[[2373.0,1.1417],[2373.3,4.117],[2373.4,0.27770855],[2373.5,4.26127],[2373.6,6.66190559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725422903439,[[2371.3,6.1178],[2371.2,0.098],[2371.1,0.21336346],[2371.0,0.114],[2370.9,4.313]],[[2372.2,2.91],[2372.3,1.054],[2372.4,3.2078],[2372.6,4.603],[2372.7,0.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725422972799,[[2370.7,0.3907],[2370.6,0.42189],[2370.4,3.2078],[2370.3,0.7618],[2370.2,3.9649]],[[2370.8,0.42818751],[2370.9,0.3593],[2371.0,3.6706],[2371.1,1.05454],[2371.2,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725423007428,[[2370.0,3.66199],[2369.9,0.3974],[2369.7,4.58251167],[2369.6,3.08605367],[2369.2,2.76059026]],[[2370.3,0.3671],[2370.5,0.7574],[2370.6,2.91],[2370.7,4.26251],[2370.8,0.39859588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725423043447,[[2370.2,0.42196],[2370.1,0.3922],[2370.0,3.2078],[2369.7,6.00700367],[2369.6,1.51516]],[[2370.3,0.7427],[2370.5,0.42192],[2370.6,2.91],[2370.7,1.44143],[2370.8,3.21412751]]]
["bitfinex-derivatives","ETHF0:USTF0",1725423129227,[[2369.8,1.22],[2369.7,3.5771],[2369.6,0.3803],[2369.5,0.21493737]],[[2370.0,0.42202],[2370.2,0.7868],[2370.3,1.6169],[2370.4,1.15284],[2370.5,7.3248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725423202684,[[2370.1,0.42197],[2369.9,1.22],[2369.7,4.26293],[2369.6,1.88936222],[2369.5,1.36814737]],[[2370.3,0.42196],[2370.4,2.3291],[2370.5,8.13849819],[2370.6,5.17176],[2370.7,5.75894409]]]
["bitfinex-derivatives","ETHF0:USTF0",1725423225808,[[2371.1,0.4218],[2371.0,4.4278],[2370.9,0.3857],[2370.8,1.05461],[2370.7,1.26907398]],[[2371.2,0.00632751],[2371.3,0.3908],[2371.4,0.771],[2371.5,6.54758786],[2371.6,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1725423311495,[[2371.3,0.00632751],[2371.2,1.22],[2370.9,0.42184],[2370.7,5.5074788],[2370.1,7.2284]],[[2371.4,11.40655],[2371.6,1.05433],[2371.7,1.22],[2371.8,0.3738],[2371.9,1.15219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725423401087,[[2369.4,1.89450604],[2369.3,0.3927],[2369.2,1.22],[2369.1,5.81288515],[2368.9,1.05546]],[[2369.5,0.3956],[2369.6,0.42207],[2369.7,1.22],[2369.8,3.2078],[2369.9,1.05505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725423459342,[[2368.3,2.30869972],[2368.1,0.114],[2368.0,1.0],[2367.9,4.01625606],[2367.8,1.44825]],[[2368.6,1.22],[2368.7,3.2078],[2369.0,1.05548],[2369.1,0.13246123],[2369.2,0.21032831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725423480745,[[2368.2,0.42231],[2368.0,1.3624],[2367.8,0.3984],[2367.7,1.154],[2367.6,3.2078]],[[2368.4,0.4223],[2368.5,2.92],[2368.6,0.7661],[2368.7,8.77501],[2368.8,1.05556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725423526587,[[2368.5,1.19316],[2368.2,2.92],[2368.1,0.3927],[2368.0,9.46366],[2367.4,0.63502706]],[[2368.7,0.7755],[2368.8,0.42222],[2368.9,0.00632751],[2369.0,0.3775],[2369.1,10.2448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725423636859,[[2368.3,1.1673],[2368.1,1.597],[2368.0,1.0],[2367.9,4.26371],[2363.4,0.0388094]],[[2368.5,4.85007],[2368.8,1.79944],[2368.9,4.70386627],[2369.0,0.098],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725423645166,[[2368.4,0.42228],[2368.3,0.3906],[2368.2,1.22],[2368.1,0.7485],[2368.0,1.0322]],[[2368.5,3.2078],[2368.6,1.22],[2368.9,0.50012751],[2369.2,0.2089556],[2395.3,2.41320038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725423724625,[[2367.6,0.00632751],[2367.5,0.3901],[2367.4,2.43295],[2367.3,1.10603374],[2367.2,1.65439426]],[[2367.8,3.9964],[2367.9,1.22],[2368.1,1.35627],[2368.2,5.27081],[2368.4,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725423798482,[[2367.7,1.6087],[2367.6,1.18042],[2367.5,0.00632751],[2367.3,1.10655725],[2367.2,5.91773846]],[[2367.8,3.2078],[2367.9,0.42869751],[2368.1,1.6127],[2368.2,0.3892],[2368.3,5.45350269]]]
["bitfinex-derivatives","ETHF0:USTF0",1725423874854,[[2367.6,0.3897],[2367.5,0.78154],[2367.4,0.3653],[2367.2,1.22],[2367.1,1.05628]],[[2367.7,0.42241],[2367.8,0.3926],[2367.9,4.43412751],[2368.0,1.05594],[2368.2,5.54620336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725423900275,[[2367.0,0.79],[2366.8,1.65958625],[2366.6,2.21278166],[2366.5,3.23614867],[2366.4,0.7565]],[[2367.1,13.48665902],[2367.2,44.56390715],[2367.4,0.0992],[2367.5,5.17314],[2367.8,2.11202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725423963922,[[2368.3,1.56499],[2368.2,1.22],[2368.0,0.00632751],[2367.9,4.36174],[2338.7,6.33637299]],[[2368.6,0.81275],[2368.7,3.2078],[2368.8,1.22],[2368.9,5.55354751],[2369.0,1.60824667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725424049967,[[2367.6,0.00632751],[2367.3,1.6103],[2367.2,0.7411],[2367.1,1.52858947],[2367.0,0.888]],[[2367.7,8.90944],[2367.8,2.382],[2368.0,41.30999972],[2368.1,1.05589],[2371.1,26.75363291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725424072488,[[2367.6,0.81683],[2367.4,2.9522],[2367.3,0.377],[2367.2,0.3796],[2367.1,1.05628]],[[2367.7,3.2078],[2368.0,0.90737],[2368.2,1.88634],[2368.3,3.13788978],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725424159562,[[2367.0,1.97993],[2366.9,0.3674],[2366.8,2.92632751],[2366.5,1.15454],[2366.2,4.313]],[[2367.2,3.6303],[2367.5,3.10343928],[2367.6,5.1731],[2367.7,1.57126],[2369.5,0.21307436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725424234034,[[2368.2,0.42232],[2367.9,11.63994],[2367.8,6.8926],[2367.6,1.05605],[2367.4,4.102]],[[2368.3,0.00632751],[2368.5,0.098],[2368.7,0.114],[2368.9,4.3454],[2369.2,1.05537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725424257251,[[2368.0,0.42868751],[2367.9,11.90909784],[2367.8,0.369],[2367.7,0.7808],[2367.5,1.0561]],[[2368.2,1.57003],[2368.5,1.0557],[2368.7,7.60319667],[2368.8,3.97555],[2376.8,27.66082377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725424299991,[[2369.6,0.42207],[2369.4,2.92],[2369.3,3.5722],[2369.2,0.3826],[2369.0,5.15742]],[[2369.8,1.18234],[2369.9,3.58512751],[2370.1,1.15298],[2370.4,1.26894058],[2370.8,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725424408271,[[2370.7,3.2078],[2370.5,1.2522],[2370.4,1.1421],[2370.3,0.42194],[2370.2,0.098]],[[2370.8,2.59511],[2370.9,0.00632751],[2371.1,1.05452],[2371.2,3.2078],[2371.3,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1725424434296,[[2370.8,2.01056],[2370.7,0.3886],[2370.6,3.5739],[2370.5,1.05475],[2370.4,1.05481]],[[2370.9,0.00632751],[2371.2,3.6296],[2371.3,0.3646],[2371.4,4.215],[2371.6,1.1683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725424497050,[[2372.5,5.21455],[2372.4,0.7283],[2372.2,1.0862],[2372.1,1.05404],[2371.9,0.17745357]],[[2372.6,1e-08],[2372.9,0.51949],[2373.0,4.4911],[2373.1,0.114],[2373.2,1.05362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725424566807,[[2373.1,0.3597],[2373.0,2.91],[2372.9,1.16640751],[2372.6,0.098],[2372.5,5.3656467]],[[2373.2,0.42143],[2373.3,3.2078],[2373.4,1.05352],[2373.5,1.1203],[2373.6,1.05342]]]
["bitfinex-derivatives","ETHF0:USTF0",1725424626444,[[2375.3,0.00632751],[2375.1,2.91],[2375.0,0.42111],[2374.9,0.3742],[2374.8,0.3801]],[[2375.4,4.63064],[2375.5,1.05259],[2375.6,3.41733644],[2375.7,0.92581269],[2375.8,1.44573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725424671886,[[2373.4,0.00631406],[2373.3,1.1992],[2373.2,2.91],[2373.1,0.3815],[2373.0,3.3058]],[[2373.7,3.62915],[2373.8,0.392],[2373.9,0.373],[2374.0,5.17027],[2381.5,38.3216178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725424725021,[[2375.3,3.72725],[2375.2,3.5708],[2375.1,0.413],[2375.0,0.00631406],[2374.8,5.33326696]],[[2375.5,0.00631406],[2375.9,0.098],[2376.0,4.0746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725424785773,[[2376.2,0.00631406],[2376.0,0.768],[2375.9,0.78584],[2375.8,2.91],[2375.5,3.48417663]],[[2376.3,4.37628],[2376.4,0.3639],[2376.5,1.23591449],[2376.7,8.07906],[2376.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725424810300,[[2376.4,0.3767],[2376.2,0.42720406],[2376.1,0.3828],[2376.0,3.2884],[2374.9,9.14638659]],[[2376.5,7.83665],[2376.7,5.2176],[2376.9,3.1889098],[2377.0,7.14910944],[2384.4,1.8654795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725424897065,[[2376.0,0.42093],[2375.9,2.3583],[2375.8,3.2078],[2375.6,1.0525],[2375.5,1.05253]],[[2376.2,0.4209],[2376.3,3.96531406],[2376.4,1.44089],[2376.6,1.21],[2376.7,1.15005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725424945300,[[2376.8,0.00631406],[2376.4,3.2757],[2376.3,0.89287],[2376.2,0.3901],[2376.0,3.2078]],[[2376.9,8.88771],[2377.0,0.21138231],[2377.2,4.0391],[2377.3,5.16881],[2378.5,6.61478854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725424966010,[[2376.8,0.00631406],[2376.7,0.3958],[2376.6,0.3777],[2376.4,1.99026],[2376.3,0.098]],[[2376.9,5.67991],[2377.0,4.16845629],[2377.1,1.6312],[2377.2,1.41292],[2377.3,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725425076404,[[2375.0,0.7622],[2374.9,0.3939],[2374.8,0.42746406],[2374.5,3.2078],[2374.3,1.05307]],[[2375.1,0.42109],[2375.3,5.47676406],[2375.4,0.3874],[2375.5,4.117],[2375.8,7.56993038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725425117035,[[2376.5,6.53864],[2376.2,4.5913],[2376.1,1.05856406],[2376.0,1.53031],[2375.9,0.3877]],[[2376.6,0.36981406],[2377.1,0.113],[2377.2,3.96181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725425185076,[[2375.0,0.00631406],[2374.9,0.7365],[2374.8,3.33114],[2374.6,3.3058],[2374.2,4.14505618]],[[2375.1,0.42109],[2375.3,0.3967],[2375.4,0.366],[2375.5,7.33111406],[2375.6,3.96256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725425199195,[[2375.3,4.09456],[2375.1,0.3711],[2375.0,3.21411406],[2374.9,1.15081],[2369.9,5.63357033]],[[2375.5,0.00631406],[2375.8,1.05245],[2375.9,7.6968],[2376.0,1.00391551],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725425266546,[[2376.6,3.68942],[2376.5,0.3575],[2376.4,83.3179],[2376.3,0.098],[2375.9,1.31069473]],[[2376.9,0.42709406],[2377.1,3.9526],[2377.2,1.43423],[2377.3,4.29932743],[2377.5,7.87169]]]
["bitfinex-derivatives","ETHF0:USTF0",1725425344594,[[2377.9,0.3806],[2377.8,2.91],[2377.7,0.7445],[2377.6,80.17064],[2377.2,4.26590406]],[[2378.0,0.42058],[2378.1,1.79714],[2378.2,3.2078],[2378.3,41.1792],[2378.4,5.16829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725425394232,[[2379.0,1.21],[2378.9,0.3606],[2378.8,0.7504],[2378.7,0.42045],[2378.4,83.07711406]],[[2379.1,0.42039],[2379.5,5.56415783],[2379.6,1.21],[2379.7,11.035],[2380.1,2.10111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725425441576,[[2378.9,0.3599],[2378.8,2.91],[2378.7,0.79295],[2378.6,0.3764],[2378.2,1.16434]],[[2379.0,3.2078],[2379.3,1.80541],[2379.4,4.68819909],[2379.5,7.12320897],[2388.6,5.30265832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725425494214,[[2379.2,1.63036],[2379.0,1.11551406],[2378.8,4.35688],[2378.6,1.33887381],[2378.2,5.0127]],[[2379.4,0.3807],[2379.5,4.37663],[2379.6,4.117],[2379.8,1.05067],[2379.9,8.31092664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725425559860,[[2379.8,0.3788],[2379.7,1.21],[2379.6,0.8134],[2379.5,0.3836],[2379.1,80.91394]],[[2379.9,0.42026],[2380.1,1.80273],[2380.3,4.7975],[2380.4,1.14842],[2380.8,8.92051]]]
["bitfinex-derivatives","ETHF0:USTF0",1725425591984,[[2380.3,0.7553],[2380.2,1.5871],[2380.1,80.1702],[2379.7,1.05068],[2379.6,0.113]],[[2380.4,3.2078],[2380.5,0.42015],[2380.7,0.58959237],[2380.8,7.2890546],[2381.1,47.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725425659928,[[2380.3,79.75631406],[2380.1,1.21],[2380.0,1.1659],[2379.9,0.42024],[2379.8,0.098]],[[2380.4,0.42016],[2380.6,4.25813],[2380.7,0.94545198],[2380.8,42.3758],[2380.9,1.14818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725425753493,[[2379.4,1.1547],[2379.3,0.00630067],[2379.0,1.72839],[2378.6,1.23175665],[2377.2,18.40968987]],[[2379.5,0.42031],[2379.6,3.2078],[2379.7,1.05072],[2379.8,1.83992277],[2379.9,0.53997276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725425803727,[[2379.4,6.19023],[2379.2,3.2078],[2379.1,1.78325],[2378.9,1.05104],[2378.7,1.19153105]],[[2379.5,0.00630067],[2379.8,3.72607],[2380.0,6.66687425],[2380.1,0.0531],[2380.7,11.8156]]]
["bitfinex-derivatives","ETHF0:USTF0",1725425838859,[[2378.8,1.46269087],[2378.7,4.03824793],[2378.6,5.39416765],[2378.4,2.83191206],[2377.3,0.4208]],[[2379.1,0.42039],[2379.2,3.9981],[2379.4,1.05086],[2379.5,5.43130067],[2379.7,8.40432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725425934053,[[2378.8,0.4508],[2378.7,3.2078],[2378.5,1.35629],[2378.4,4.20630067],[2378.3,1.21]],[[2378.9,0.87982],[2379.0,1.21],[2379.1,5.19288],[2379.3,1.05089],[2379.8,4.51133547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725425956274,[[2378.9,1.3794],[2378.8,0.42043],[2378.6,1.21],[2378.5,4.25903],[2378.4,1.15557067]],[[2379.1,0.42039],[2379.2,0.8946],[2379.3,1.83128835],[2379.4,1.14887],[2379.5,15.20190067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725426031265,[[2377.8,0.00630067],[2377.3,3.3058],[2377.2,0.9252],[2377.1,1.21533],[2377.0,1.21]],[[2377.9,5.95336964],[2378.0,1.21],[2378.1,1.49672],[2378.2,0.21618635],[2378.3,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725426077881,[[2375.1,0.4906],[2375.0,0.459],[2374.9,3.6636],[2374.7,0.098],[2374.5,3.023]],[[2375.2,1.09458],[2375.3,1.05265],[2375.4,3.36291406],[2375.5,3.2078],[2375.6,5.38518596]]]
["bitfinex-derivatives","ETHF0:USTF0",1725426121115,[[2372.1,17.9512705],[2372.0,0.9157],[2371.9,7.10782488],[2371.7,0.113],[2371.6,0.211]],[[2372.7,2.91631406],[2373.0,45.15947],[2373.2,0.113],[2373.3,0.21277402],[2373.4,1.05351]]]
["bitfinex-derivatives","ETHF0:USTF0",1725426157453,[[2375.2,0.4424],[2375.1,0.84949],[2374.8,3.2078],[2374.7,0.4771],[2374.6,1.15093]],[[2375.5,0.42103],[2375.6,2.91631406],[2375.7,1.0525],[2375.9,3.51456083],[2376.0,41.96535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725426223409,[[2375.8,0.8654],[2375.7,0.42097],[2375.6,0.00631406],[2375.5,1.6755],[2375.3,4.26044]],[[2375.9,3.62875],[2376.2,1.05229],[2376.3,1.21],[2376.4,41.95017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725426292243,[[2375.0,1.3161],[2374.8,1.08655406],[2374.7,1.09721596],[2374.6,1.64564441],[2374.5,6.70948163]],[[2375.1,0.42109],[2375.2,4.80919517],[2375.3,0.51061406],[2375.4,1.05263],[2375.6,1.05254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725426313969,[[2375.7,1.09989],[2375.6,1.2854],[2375.4,1.21],[2375.3,4.26043],[2375.1,1.15072]],[[2375.9,1.63096],[2376.0,1.05651473],[2376.1,3.38734028],[2376.3,1.05224],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725426388432,[[2375.6,1.9538],[2375.5,3.2078],[2375.4,0.42734406],[2375.3,5.28156555],[2375.2,4.2]],[[2375.7,0.42099],[2375.8,1.05243],[2375.9,0.00631406],[2376.0,2.26235],[2376.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725426468206,[[2375.2,1.29],[2375.1,3.62889],[2375.0,2.91],[2374.7,0.67065229],[2374.6,1.05294]],[[2375.4,0.42105],[2375.5,0.00631406],[2375.7,2.1703],[2375.8,2.91],[2375.9,8.58816388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725426510336,[[2379.8,3.33025],[2379.7,3.2078],[2379.6,0.00631406],[2379.5,1.2693],[2379.3,1.14888]],[[2380.1,3.2078],[2380.3,0.63210089],[2380.4,4.117],[2380.5,4.0245],[2380.6,6.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725426532755,[[2380.6,0.42012],[2380.3,1.279],[2380.2,3.96047],[2380.1,3.84],[2380.0,1.05055]],[[2380.9,11.02439002],[2381.1,1.05012],[2381.2,6.82],[2381.4,1.04996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725426570484,[[2380.2,0.6772],[2379.9,0.6383],[2379.8,1.08075],[2379.7,2.91],[2379.6,0.21731406]],[[2380.3,1.47063],[2380.4,0.5058],[2380.5,7.16819],[2380.6,0.39373128],[2380.7,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725426652877,[[2381.3,0.00630054],[2381.1,1.2911],[2380.9,0.42006],[2380.8,1.8373],[2380.6,4.2581]],[[2381.4,10.74744],[2381.5,2.3419804],[2381.8,2.3050634],[2382.0,4.5376],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725426678783,[[2380.6,0.6671],[2380.4,0.68580054],[2380.3,0.6674],[2380.2,4.4178],[2380.0,1.09005158]],[[2380.7,1.47038],[2380.8,4.4178],[2380.9,1.56219054],[2381.0,0.6742],[2381.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725426736221,[[2380.8,0.6618],[2380.7,1.3328],[2380.5,1.21],[2380.4,0.00630054],[2378.6,4.89405754]],[[2380.9,0.42007],[2381.0,1.21],[2381.1,1.6799],[2381.2,4.4838],[2381.3,1.05003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725426783973,[[2379.7,0.6365],[2379.6,1.08901843],[2379.5,1.63356359],[2379.3,2.59776702],[2379.2,5.44356807]],[[2379.8,4.83807],[2379.9,0.20847518],[2380.0,0.6587],[2380.1,1.05054],[2380.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725426853030,[[2379.6,1.3038],[2379.5,1.06591054],[2379.3,3.2078],[2379.2,2.26091],[2379.1,1.05096]],[[2379.7,1.63028],[2379.9,1.68584],[2380.0,4.70459345],[2380.1,1.26061],[2383.6,2.55222156]]]
["bitfinex-derivatives","ETHF0:USTF0",1725426922685,[[2377.2,3.8728],[2376.8,1.75048],[2376.5,5.18177185],[2376.4,2.92836706],[2376.3,7.97118]],[[2377.3,0.4207],[2377.5,3.12379496],[2377.8,4.25938],[2378.0,3.008],[2378.1,8.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725426981429,[[2376.3,3.21410054],[2376.2,0.42089],[2375.9,0.6567],[2375.7,4.64974],[2375.6,6.36996081]],[[2376.5,3.33085],[2376.8,1.73381],[2377.0,5.68212],[2377.2,0.113],[2377.5,0.20577517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725427056890,[[2377.0,3.62856],[2376.9,1.3385],[2376.8,0.6698],[2376.6,1.05206],[2376.5,2.2621]],[[2377.1,1.63074],[2377.3,0.00630054],[2377.4,1.70634],[2377.5,5.55512256],[2401.2,7.89209729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725427066792,[[2377.5,0.42067],[2377.3,1.39000054],[2377.2,3.8521],[2377.1,1.05184],[2377.0,1.21]],[[2377.6,1.63065],[2377.8,1.05787054],[2378.0,0.86846236],[2378.1,6.48572],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725427161273,[[2377.1,1.07334],[2376.8,1.73217],[2376.7,6.10722054],[2376.3,2.20241],[2352.6,6.28606913]],[[2377.2,1.21],[2377.3,0.42071],[2377.4,3.60058198],[2377.5,1.05168],[2377.6,4.7582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725427234844,[[2375.6,2.0496],[2375.5,5.51618189],[2375.4,1.64737183],[2375.2,2.19661677],[2375.1,1.05272]],[[2375.9,1.21],[2376.0,0.21125426],[2376.1,1.08512],[2376.3,3.2078],[2376.4,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1725427250049,[[2376.6,7.83663],[2376.5,1.6944],[2376.3,3.96218],[2376.2,1.3495],[2376.1,0.55878217]],[[2376.7,0.00630054],[2377.1,3.42875],[2377.3,5.91838],[2377.4,51.87868057],[2377.6,1.05167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725427309094,[[2376.3,0.00631406],[2376.2,3.2078],[2376.1,2.19660189],[2375.9,0.6815],[2375.6,1.05249]],[[2376.5,0.42085],[2376.6,3.57681406],[2376.7,1.72786],[2376.8,3.2078],[2376.9,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725427392253,[[2376.5,0.42084],[2376.4,1.3362],[2376.3,0.6697],[2376.1,1.05229],[2376.0,1.21]],[[2376.6,1.63714406],[2376.7,4.08564014],[2376.8,1.22805054],[2376.9,4.215],[2388.9,5.26290938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725427467918,[[2377.0,1.07175],[2376.9,0.7138],[2376.8,0.6885],[2376.7,3.2078],[2376.6,3.96206]],[[2377.2,0.42074],[2377.3,0.00631406],[2377.4,7.87464],[2377.7,2.02796449],[2390.7,5.26120278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725427484846,[[2377.2,12.38103],[2377.1,6.8255],[2376.9,1.73653],[2376.6,2.1041],[2371.5,3.25594021]],[[2377.3,0.00631406],[2377.7,7.33504],[2377.9,0.113],[2378.0,5.16848],[2381.7,0.5261576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725427547887,[[2380.6,1.63012],[2380.3,1.3222],[2380.2,1.05048],[2380.1,1.05052],[2375.0,0.03861471]],[[2380.7,0.42011],[2380.8,3.873],[2380.9,1.25617424],[2381.0,1.38611592],[2381.1,5.26511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725427618632,[[2382.0,0.6638],[2381.8,1.0787],[2381.7,1.21],[2381.5,1.04989],[2381.4,0.098]],[[2382.1,3.62767],[2382.2,0.7156],[2382.3,2.43968913],[2382.5,6.40305361],[2394.4,5.25089704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725427626239,[[2381.7,0.41991],[2381.6,0.6699],[2381.5,2.6137],[2381.2,4.25782],[2381.0,6.79651327]],[[2382.0,3.62768],[2382.2,1.14763],[2382.3,1.323],[3264.0,25.0],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725427717622,[[2379.8,0.39630067],[2379.7,1.16098],[2379.5,1.21],[2379.3,0.098],[589.0,8.92810881]],[[2379.9,0.42024],[2380.0,2.26059],[2380.1,3.2078],[2380.2,0.39710067],[2380.3,1.2281918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725427807721,[[2380.1,1.5376],[2379.8,1.21],[2379.7,1.0507],[2379.6,3.2078],[2379.2,7.51029971]],[[2380.3,4.83798],[2380.6,8.04964656],[2380.7,4.61],[2392.9,5.2547937],[2393.0,5.2547937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725427860754,[[2379.9,0.42023],[2379.6,5.04004],[2379.5,2.91],[2379.4,1.05082],[2379.2,2.19984]],[[2380.0,0.42023],[2380.2,4.117],[2380.3,1.05676067],[2380.4,4.42303],[2380.5,3.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725427903582,[[2379.8,0.367],[2379.7,0.80307],[2379.4,4.25862],[2379.3,0.00630067],[2378.8,5.19734907]],[[2379.9,0.42024],[2380.0,6.1178],[2380.1,1.05054],[2380.2,4.117],[2380.3,0.56323186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725427950507,[[2378.5,0.7601],[2378.4,0.78421],[2378.3,3.2078],[2378.2,0.00424507],[2378.0,1.05144]],[[2378.6,0.42049],[2378.7,3.2966],[2378.8,4.83780141],[2378.9,0.3269],[2379.0,5.16805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428021554,[[2379.8,0.42656067],[2379.5,6.4809],[2379.4,1.14884],[2379.2,1.37492],[2379.1,0.55890854]],[[2379.9,0.42024],[2380.1,2.91],[2380.2,1.05678067],[2380.3,0.73529173],[2380.5,1.05035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428069996,[[2377.1,0.3904],[2377.0,0.3712],[2376.9,0.80977],[2376.7,2.91],[2376.4,4.25994]],[[2377.2,3.2078],[2377.3,0.42071],[2377.4,2.91],[2377.6,1.21186],[2377.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428095611,[[2374.9,6.31407087],[2374.8,3.85691146],[2374.6,0.3734],[2374.3,2.91],[2374.1,0.3702]],[[2375.0,3.43613756],[2375.3,0.382],[2375.4,0.22140687],[2375.6,0.1602],[2375.7,1.05249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428160659,[[2374.3,0.78283],[2374.2,0.3733],[2374.0,2.6426],[2373.9,4.26106],[2369.9,0.03871377]],[[2374.4,0.22847107],[2374.5,1.21],[2374.6,0.78529],[2374.7,3.38498363],[2374.8,1.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428182884,[[2374.4,0.4212],[2374.1,2.15157],[2374.0,4.26103],[2373.9,1.21],[2373.8,3.21122711]],[[2374.5,1.66662305],[2374.6,0.42119],[2374.7,0.56918363],[2374.8,4.63578],[2374.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428231328,[[2373.8,0.42131],[2373.7,0.00631419],[2373.5,1.1529],[2373.4,5.47126],[2373.3,1.05351]],[[2373.9,0.22812508],[2374.0,1.21],[2374.1,0.42128],[2374.2,1.15971419],[2374.3,7.70855842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428291497,[[2372.9,0.79077],[2372.8,0.77491419],[2372.7,2.91],[2372.3,1.05397],[2368.2,0.0387361]],[[2373.2,3.62923],[2373.4,0.3592],[2373.5,4.51938513],[2386.9,65.61020049],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428324210,[[2371.5,0.3665],[2371.1,2.92631419],[2371.0,0.3803],[2370.9,3.2078],[2370.8,1.41324]],[[2371.6,0.00631419],[2371.8,3.2078],[2372.1,4.0721],[2372.3,1.54021],[2373.3,2.10711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428358652,[[2370.8,0.42184],[2370.7,0.7812],[2370.6,3.2078],[2370.4,4.3432],[2370.2,1.0549]],[[2371.1,3.2078],[2371.2,0.42179],[2371.3,0.3681],[2371.4,3.3862],[2371.5,1.05436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428410493,[[2369.6,0.42207],[2369.4,0.359],[2369.3,1.0553],[2369.2,1.06166778],[2369.0,3.6007]],[[2369.7,2.92632778],[2369.9,3.2078],[2370.0,4.53901],[2370.2,1.27081018],[2370.3,7.20979004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428447325,[[2366.9,0.42255],[2366.8,0.3766],[2366.5,0.38032778],[2366.4,4.2682],[2366.3,4.26444]],[[2367.0,0.00632778],[2367.3,3.39027039],[2367.4,3.89],[2367.5,0.212],[2367.6,0.42824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428463148,[[2366.9,0.42255],[2366.8,0.3766],[2366.6,0.3636],[2366.5,1.43686778],[2366.4,7.18439]],[[2367.0,2.92632778],[2367.3,3.81276039],[2367.5,1.26814],[2367.6,4.1228],[2374.7,4.98387018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428512985,[[2369.2,0.42213],[2369.0,3.2078],[2368.9,3.9],[2368.6,1.05559],[2368.5,0.37494129]],[[2369.4,0.00634129],[2369.8,0.3797],[2369.9,3.4198],[2370.0,3.9],[2370.2,0.0074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428561321,[[2372.5,0.42155],[2372.2,0.3629],[2372.1,3.89],[2372.0,1.05408],[2371.9,3.2078]],[[2372.8,3.2078],[2372.9,0.42149],[2373.1,1.43216],[2373.2,0.3801],[2373.4,3.9024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428603957,[[2371.4,0.00632765],[2371.2,1.05447],[2371.1,0.93531534],[2371.0,3.2078],[2370.6,0.4224]],[[2371.8,3.2078],[2372.1,0.42163],[2372.4,8.167],[2372.5,1.05394],[2372.6,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428626276,[[2373.0,0.42146],[2372.7,0.00632765],[2372.6,3.89],[2372.4,1.05393],[2372.3,7.3098]],[[2373.3,3.2078],[2373.5,0.42139],[2373.7,8.007],[2373.8,2.19726],[2374.2,1.23399973]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428683627,[[2372.7,0.42152],[2372.2,4.94403],[2372.1,3.2078],[2372.0,1.05409],[2371.9,0.7561]],[[2372.8,3.2078],[2373.1,0.42145],[2373.2,4.117],[2373.4,1.05351],[2373.5,10.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428741683,[[2371.0,0.42182],[2370.8,0.00632765],[2370.7,3.89],[2370.6,1.05471],[2370.5,0.3702]],[[2371.1,3.2078],[2371.4,0.42175],[2371.7,4.117],[2371.8,1.62143],[2371.9,6.8336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428746681,[[2370.3,0.42194],[2370.0,2.92],[2369.7,1.44433],[2369.6,3.9428],[2369.1,6.806]],[[2370.5,3.62972],[2370.7,1.05471],[2370.8,4.117],[2370.9,2.92],[2371.0,1.05457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428806521,[[2372.1,0.81593],[2372.0,2.92],[2371.9,1.05416],[2371.8,3.9422],[2371.7,1.06055765]],[[2372.2,0.00632765],[2372.5,0.358],[2372.6,4.53854],[2372.8,3.2078],[2372.9,11.16433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428850647,[[2369.9,0.42201],[2369.6,3.68712765],[2369.5,1.0552],[2369.4,1.43306],[2369.2,3.38639334]],[[2370.2,7.44677],[2370.5,10.79482],[2370.7,1.43642],[2370.8,0.54193755],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428880794,[[2370.4,0.42192],[2370.2,3.594],[2370.1,3.2875],[2370.0,1.05499],[2369.9,1.47246122]],[[2370.7,3.43641428],[2370.8,0.00632765],[2371.0,3.97458],[2371.1,0.3614],[2371.2,4.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725428947739,[[2369.6,0.00632765],[2369.5,0.42208],[2369.3,0.7654],[2369.1,2.66539],[2369.0,1.05544]],[[2369.7,2.676201],[2369.8,3.9588],[2369.9,1.89375499],[2370.0,1.26431751],[2370.1,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429003279,[[2369.0,0.7426],[2368.9,0.00632765],[2368.7,1.05558],[2368.6,1.10606122],[2368.3,5.59010987]],[[2369.4,1.45519327],[2369.5,4.26304],[2369.6,3.817],[2369.9,6.82],[2370.0,1.97085532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429073221,[[2369.8,1.19413],[2369.7,2.92],[2369.4,1.05524],[2369.3,1.42148],[2369.1,4.31386122]],[[2369.9,3.2078],[2370.1,1.1609],[2370.2,3.817],[2370.3,0.42827765],[2370.5,9.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429095729,[[2370.0,0.422],[2369.9,1.22],[2369.8,1.1414],[2369.7,1.05512],[2369.5,1.44975526]],[[2370.1,0.22867849],[2370.3,3.63607765],[2370.4,0.7659],[2370.6,1.41657],[2370.7,6.09173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429165684,[[2369.7,0.42204],[2369.5,3.2863],[2369.4,0.7823],[2369.3,4.2631],[2369.1,1.05536]],[[2369.8,0.22873095],[2369.9,3.2078],[2370.0,0.8157],[2370.1,0.3925],[2370.2,0.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429212321,[[2365.1,1.47969],[2365.0,4.7078],[2364.9,1.05728],[2364.6,0.4232],[2364.4,0.098]],[[2366.2,0.42269],[2366.6,1.05652],[2366.7,6.1278],[2367.3,4.3228],[2367.4,6.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429217917,[[2365.8,0.80566765],[2365.7,0.3822],[2365.6,6.1278],[2365.5,0.3674],[2365.2,1.47961]],[[2366.2,3.63049],[2366.3,0.00632765],[2366.4,2.92],[2366.5,1.4514],[2367.1,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429264950,[[2366.1,11.70583],[2366.0,0.3872],[2365.9,0.3876],[2365.8,8.16465],[2365.7,4.10834115]],[[2366.2,0.00634115],[2366.7,0.212],[2366.8,3.2078],[2367.0,0.42255],[2367.1,7.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429327385,[[2365.2,0.84606],[2364.9,1.05728],[2364.8,4.2871],[2364.7,2.70899899],[2364.4,9.14672057]],[[2365.3,4.20865891],[2365.8,4.23975],[2365.9,0.9725],[2366.3,11.22125632],[2366.7,0.42763536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429374213,[[2364.3,3.34936115],[2363.8,1.05774],[2363.7,0.365],[2363.6,2.75154759],[2363.5,3.5788]],[[2364.4,3.2078],[2365.0,4.2399],[2365.1,0.212],[2365.2,2.92],[2365.6,4.19147122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429390225,[[2364.3,0.00634115],[2364.1,0.42305],[2364.0,2.92],[2363.8,1.99367381],[2363.7,1.438]],[[2364.4,3.2078],[2364.6,0.81727],[2364.8,0.3659],[2364.9,1.0573],[2365.0,3.97727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429429444,[[2366.2,3.34268],[2366.1,0.00634115],[2365.8,4.26466],[2365.6,2.76695],[2365.5,2.92]],[[2366.3,3.2078],[2366.4,0.6512],[2366.5,0.66574115],[2366.7,0.3718],[2366.8,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429516911,[[2366.3,2.92],[2366.1,0.42902115],[2366.0,1.3995],[2365.9,0.6797],[2361.8,14.79703972]],[[2366.4,7.4334],[2366.6,4.94201],[2366.9,8.83951],[2367.1,0.212],[2386.8,5.22520717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429536625,[[2366.1,2.92634115],[2366.0,0.42271],[2365.8,1.4388],[2365.6,1.76336],[2365.5,4.31126634]],[[2366.2,0.65047381],[2366.3,1.05666],[2366.4,3.2078],[2366.5,1.05658],[2366.6,1.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429603286,[[2365.9,1.64273],[2365.6,2.47210115],[2365.5,1.76788],[2365.4,1.10346634],[2365.2,3.91859403]],[[2366.0,3.44218399],[2366.1,0.42271],[2366.2,1.05671],[2366.3,0.7265],[2366.4,6.09362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429667433,[[2368.1,3.34234],[2368.0,1.4249],[2367.9,4.26373],[2367.7,1.19838969],[2367.4,2.1123]],[[2368.2,3.2078],[2368.4,0.00631984],[2368.6,6.30946],[2368.7,1.0556],[2376.8,49.1789201]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429684932,[[2369.1,2.92],[2369.0,0.42217],[2368.8,0.6991],[2368.7,0.75974115],[2368.6,4.26341]],[[2369.2,0.42215],[2369.3,3.2078],[2369.4,4.87229],[2369.5,2.1592],[2369.6,7.87519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429756902,[[2371.2,0.00632765],[2371.0,3.6421],[2370.9,0.7328],[2370.8,0.7296],[2370.6,3.2078]],[[2371.3,11.0925],[2371.5,1.05438],[2371.8,43.11602829],[2372.0,3.06048936],[2372.6,21.50061]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429799034,[[2371.6,3.34171],[2371.4,1.05436],[2371.3,3.29101],[2371.2,0.00632765],[2371.1,3.13572126]],[[2371.7,3.2078],[2371.9,0.42167],[2372.0,1.05414],[2372.1,11.4052],[2372.2,0.7516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429851273,[[2375.6,2.91],[2375.4,0.7309],[2375.1,2.5041],[2375.0,0.00632765],[2374.9,7.17063]],[[2375.8,0.42097],[2375.9,3.817],[2376.1,3.2078],[2376.2,1.05228],[2376.3,7.97024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429897812,[[2369.5,3.2078],[2369.0,4.102],[2368.6,7.017],[2367.9,2.11182],[2367.5,10.998]],[[2370.5,16.3362],[2371.0,1.4872],[2371.1,4.02276479],[2371.2,0.211],[2371.3,2.10895]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429921111,[[2368.5,10.64387],[2368.3,0.7153],[2368.2,5.01458424],[2368.1,4.6316],[2367.6,6.14789805]],[[2368.6,0.00632738],[2368.9,0.4222],[2369.0,3.2078],[2369.1,6.37183],[2369.2,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429967345,[[2372.2,0.42161],[2371.9,3.89],[2371.8,4.26199],[2371.7,1.4874],[2371.6,1.05428]],[[2372.3,0.00632738],[2372.4,4.23857],[2372.6,1.4768],[2372.7,11.08163],[2373.4,13.29108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725429981064,[[2374.3,3.89632738],[2373.9,3.2078],[2373.7,1.05332],[2373.6,2.76567601],[2373.3,0.35250626]],[[2374.6,0.42119],[2374.7,3.9821],[2374.8,0.00624138],[2374.9,1.05287],[2377.7,3.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1725430058901,[[2376.3,4.3337],[2376.2,3.62869],[2376.0,0.7451],[2375.9,0.0063138],[2375.6,1.26555506]],[[2376.6,0.42083],[2376.7,0.22864692],[2376.8,2.242],[2377.0,1.05194],[2377.1,3.41725362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725430089739,[[2377.2,0.0063138],[2376.8,2.91],[2376.7,0.712],[2376.6,3.62862],[2376.4,0.7123]],[[2377.3,11.67887],[2377.4,1.4629],[2377.5,44.0078],[2377.6,1.19593468],[2377.7,4.5713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725430102858,[[2374.3,6.8176],[2374.1,0.7131],[2373.6,1.26377277],[2373.5,1.05344],[2373.4,4.102]],[[2374.9,4.5211],[2375.1,6.3285709],[2375.2,1.05271],[2375.3,0.212],[2375.4,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725430149097,[[2370.2,7.5882],[2369.9,0.7058],[2369.5,1.05521]],[[2370.9,0.00632765],[2371.0,4.56542866],[2371.1,4.26232],[2371.4,44.829],[2371.7,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1725430204036,[[2371.0,0.7622],[2369.9,1.4316]],[[2371.5,3.2078],[2371.6,1.05433],[2371.8,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725430270177,[[2371.8,0.42167],[2371.7,4.7194],[2371.6,2.92],[2371.4,1.05436],[2371.3,0.7461]],[[2372.1,1.18624],[2372.2,0.00632765],[2372.3,0.7779],[2372.4,1.83967],[2385.0,5.23496305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725430300483,[[2371.9,1.17005],[2371.8,6.7992],[2371.7,0.6853],[2371.5,1.0543],[2371.4,4.102]],[[2372.2,0.42794765],[2372.4,1.4786],[2372.5,4.26172],[2372.6,0.7193],[2375.6,7.12782717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725430349311,[[2371.2,0.42178],[2371.0,6.1278],[2370.9,1.2953],[2370.8,0.00632765],[2370.7,1.71446]],[[2371.4,0.42175],[2371.5,2.0439],[2371.7,4.87126],[2371.8,6.1278],[2385.3,5.2303608]]]
["bitfinex-derivatives","ETHF0:USTF0",1725430417259,[[2371.1,0.00632765],[2370.6,0.6525],[2370.5,3.3419],[2370.4,1.3188],[2370.3,3.2078]],[[2371.2,6.31696],[2371.3,6.1278],[2371.4,2.48217721],[2371.5,0.00632765],[2374.4,7.12782717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725430475102,[[2370.0,11.69621],[2369.9,4.4278],[2369.8,1.66967],[2369.7,1.26942765],[2369.6,5.20616224]],[[2370.1,0.00632765],[2370.5,0.6461],[2370.6,4.29359],[2370.8,1.8385],[2371.1,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725430502911,[[2370.7,0.42187],[2370.5,1.22],[2370.4,5.0884],[2370.2,1.05487],[2370.1,1.05492]],[[2370.9,0.63052765],[2371.0,2.30053],[2371.1,3.7989],[2371.2,3.817],[2371.4,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725430562473,[[2370.7,0.00632765],[2370.5,6.5497],[2370.3,1.0563],[2370.0,4.102],[2369.9,7.86105]],[[2370.9,0.5209],[2371.0,0.42183],[2371.2,0.00632765],[2371.4,0.562],[2371.5,50.7448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725430586074,[[2371.7,3.34169],[2371.6,3.2078],[2371.5,0.5508],[2371.3,1.61403],[2370.3,2.10967]],[[2371.9,0.5146],[2372.0,0.42165],[2372.1,0.00632765],[2372.2,3.733],[2372.3,1.05398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725430637521,[[2372.2,0.4216],[2371.8,1.05417],[2371.6,7.18209],[2371.2,10.96235],[2371.1,14.34427401]],[[2372.5,0.4986],[2372.6,0.42154],[2372.8,8.0953],[2372.9,3.132],[2373.0,1.05371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725430694547,[[2371.3,0.00632765],[2371.1,0.4218],[2371.0,3.2078],[2370.9,3.018],[2370.7,1.0469]],[[2371.4,4.63855],[2371.7,6.6691],[2371.8,1.58957765],[2371.9,0.1435008],[2395.5,7.86449857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725430738175,[[2371.1,6.5496],[2370.8,5.27853765],[2370.6,1.0256],[2370.5,0.098],[2370.4,0.33005706]],[[2371.2,0.00632765],[2371.4,0.4942],[2371.5,0.5173],[2371.6,11.05872],[2371.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725430774520,[[2371.4,0.42174],[2371.1,2.92],[2371.0,3.2078],[2370.9,1.1532],[2370.8,1.67363765]],[[2371.6,0.90551],[2371.7,1.43971],[2371.8,0.00632765],[2371.9,3.2078],[2372.0,3.97416]]]
["bitfinex-derivatives","ETHF0:USTF0",1725430842974,[[2372.7,0.42152],[2372.5,6.1278],[2372.4,0.50352765],[2372.3,0.5258],[2372.2,1.63589]],[[2372.9,0.42781765],[2373.1,4.215],[2373.3,1.56037],[2373.4,6.737],[2374.0,43.11853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725430920332,[[2371.0,0.00632765],[2370.8,0.5175],[2370.7,0.42187],[2370.6,2.92],[2370.5,0.6276]],[[2371.1,5.69],[2371.3,1.05443],[2371.4,6.6126],[2371.5,1.06067765],[2383.6,0.00353468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725430958268,[[2372.0,0.42164],[2371.8,2.92],[2371.7,3.2078],[2371.5,5.27114],[2371.3,1.58072]],[[2372.1,3.2078],[2372.3,1.0042],[2372.4,4.85928],[2372.5,0.114],[2372.6,9.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1725430998201,[[2374.2,7.132],[2374.1,1.42726],[2374.0,3.2078],[2373.9,0.5041],[2373.8,0.00632765]],[[2374.3,0.00632765],[2374.5,0.91921],[2374.6,7.5506],[2374.7,0.5125],[2374.8,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725431054948,[[2376.6,3.2078],[2376.3,2.92],[2376.1,0.51891],[2375.8,0.4964],[2375.6,0.00631353]],[[2376.7,0.42081],[2376.8,10.7117],[2377.0,0.4883],[2377.1,0.4949],[2377.2,1.05183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725431100394,[[2378.4,0.42051],[2378.3,2.92],[2378.2,0.07351353],[2378.1,0.4821],[2378.0,3.2078]],[[2378.7,1.48951353],[2378.9,0.42043],[2379.1,3.2078],[2379.4,3.97085],[2379.6,0.14137978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725431118609,[[2380.5,2.92],[2380.2,3.2078],[2380.0,0.5199],[2379.9,0.211],[2379.7,1.05068]],[[2380.8,0.91819],[2380.9,4.2002],[2381.8,0.4205],[2381.9,2.09951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725431159242,[[2379.0,3.3304],[2378.8,3.2078],[2378.7,1.05111],[2378.6,1.05116],[2378.4,0.0832]],[[2379.1,0.00631353],[2379.3,0.4892],[2379.4,3.817],[2379.5,0.42032],[2379.6,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725431223883,[[2380.7,2.91],[2380.6,3.21410001],[2380.1,0.4027],[2379.7,3.34537974],[2379.6,8.45772266]],[[2380.9,0.4711],[2381.0,0.00626845],[2381.2,4.6504],[2381.3,44.0078],[2381.6,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1725431233900,[[2380.9,3.33007],[2380.7,0.4027],[2380.6,3.21410001],[2380.4,1.05036],[2379.8,2.07252266]],[[2381.0,0.00626845],[2381.3,0.42],[2381.4,0.3621],[2381.5,0.7933],[2381.6,5.08048346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725431274442,[[2380.3,0.42017],[2380.2,7.11710001],[2379.8,3.6015],[2379.7,0.1643],[2379.6,1.26174]],[[2380.6,0.00630001],[2380.7,3.62791],[2380.8,0.3948],[2380.9,4.192],[2381.1,4.31939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725431315077,[[2381.1,0.3724],[2381.0,0.3683],[2380.9,3.96017],[2380.7,3.2078],[2380.6,0.3857]],[[2381.5,3.2078],[2381.8,10.637],[2382.0,4.10057321],[2382.3,1.25831335],[2382.6,2.09887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725431390950,[[2379.1,0.42038],[2378.8,2.91630001],[2378.6,5.03025],[2378.5,1.42371],[2378.4,0.2082939]],[[2379.3,0.81426],[2379.4,0.3836],[2379.5,7.0248],[2379.6,3.96077],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725431411074,[[2378.9,0.42041],[2378.8,0.00630001],[2378.7,0.3743],[2378.6,3.6003],[2378.5,4.3294]],[[2379.0,0.7136],[2379.2,0.42038],[2379.4,7.16866],[2379.6,4.86777],[2379.7,0.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725431470305,[[2377.3,0.211],[2377.2,0.79131],[2377.1,8.41549638],[2376.7,3.2078],[2376.6,1.19487865]],[[2377.5,0.42067],[2377.9,1.0515],[2378.0,13.8905],[2378.1,3.2078],[2378.2,1.05141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725431529047,[[2375.5,0.42101],[2375.1,3.9841],[2375.0,0.3649],[2374.9,4.1700321],[2374.8,1.05284]],[[2375.7,2.91],[2375.8,3.2078],[2376.0,40.8],[2376.2,0.7839],[2376.3,0.15178744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725431544056,[[2377.1,0.00631326],[2377.0,0.42076],[2376.8,3.665],[2376.7,0.3948],[2376.6,3.2078]],[[2377.4,0.4207],[2377.5,0.37601326],[2377.6,0.3762],[2377.7,7.16939],[2377.9,0.3639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725431608009,[[2375.9,0.42095],[2375.5,1.05254],[2375.4,1.1359],[2375.3,3.96262],[2375.1,3.4188]],[[2376.0,3.5686],[2376.2,0.3655],[2376.3,3.43975068],[2376.4,4.86919],[2377.6,2.52399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725431654453,[[2376.0,0.42093],[2375.7,0.367],[2375.6,3.3026],[2375.5,1.42103],[2375.4,4.26037]],[[2376.1,3.9233],[2376.2,4.1744],[2376.3,0.00631326],[2376.4,0.42087],[2376.5,9.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1725431680573,[[2377.1,0.42074],[2377.0,2.91],[2376.9,3.2078],[2376.8,0.3592],[2376.7,0.76071326]],[[2377.2,0.0640331],[2377.5,3.2078],[2377.6,0.42066],[2377.7,0.7332],[2377.8,1.41905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725431744718,[[2377.6,3.33065],[2377.3,4.26584326],[2377.2,0.3734],[2377.1,1.26404428],[2376.9,4.102]],[[2377.7,0.00631326],[2378.0,0.367],[2378.3,0.80853],[2378.6,8.07687065],[2378.7,3.3541954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725431822292,[[2378.6,3.69426],[2378.5,3.5924],[2378.4,0.3796],[2377.9,1.05147],[2377.6,1.10114844]],[[2378.8,0.42045],[2379.0,0.376],[2379.1,1.05099],[2379.2,7.0248],[2379.3,0.00631326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725431879928,[[2376.4,3.5855],[2376.1,0.42092],[2376.0,2.91],[2375.9,0.41817622],[2375.8,5.75802763]],[[2376.9,0.42078],[2377.0,6.1178],[2377.5,1.42232],[2377.6,0.7528],[2377.7,0.21388238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725431887335,[[2376.7,0.42081],[2376.5,2.91],[2376.3,3.2078],[2376.0,1.05233],[2375.9,0.73254519]],[[2377.0,0.00631326],[2377.1,7.44555],[2377.3,6.82],[2377.5,43.71],[2377.6,0.89816812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725431941973,[[2378.3,3.33053],[2378.2,0.00631326],[2378.0,3.2078],[2377.9,0.7822],[2377.8,1.62262]],[[2378.5,0.4205],[2378.7,1.80507],[2378.8,7.4132],[2378.9,1.05108],[2379.0,0.3461762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725432040856,[[2377.5,0.00631326],[2377.1,0.42073],[2377.0,7.3516362],[2376.9,0.3755],[2376.7,0.7424]],[[2377.6,6.03728],[2377.7,1.21],[2377.8,3.80393827],[2377.9,1.05152],[2378.0,0.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725432075275,[[2376.7,0.42711326],[2376.6,1.6922],[2376.5,0.7245],[2376.3,1.05219],[2376.1,3.2078]],[[2376.9,0.42079],[2377.0,3.5667],[2377.1,1.78638],[2377.2,1.21631326],[2400.9,7.89321206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725432182162,[[2375.0,1.53621],[2374.8,1.21],[2374.6,3.2078],[2374.5,1.26398],[2373.1,3.80293893]],[[2375.2,0.77839],[2375.3,1.21],[2375.5,5.00669],[2375.7,4.86951],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725432253726,[[2375.0,4.83891],[2374.8,0.21403893],[2374.7,1.20028262],[2374.5,1.053],[2374.4,5.57655398]],[[2375.1,3.26e-06],[2375.4,0.389],[2375.5,0.7581],[2375.6,0.42102],[2375.8,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1725432337867,[[2377.8,3.62841],[2377.6,2.91631326],[2377.3,0.098],[2377.2,1.16479],[712.7,525.9348007]],[[2377.9,4.2056],[2378.0,0.778],[2378.1,0.42057],[2378.3,4.86835],[2378.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725432374113,[[2375.7,0.42099],[2375.6,3.2078],[2375.5,2.91631326],[2375.2,0.211],[2375.1,1.0527]],[[2375.8,0.7271],[2376.0,0.42094],[2376.2,3.817],[2376.4,7.17],[2376.5,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725432424566,[[2376.4,3.62866],[2376.2,0.3632],[2376.1,2.91],[2376.0,1.424],[2375.9,1.42547]],[[2376.5,0.391],[2376.6,0.80934326],[2376.8,0.3831],[2376.9,1.05197],[2377.6,42.90331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725432504625,[[2376.6,3.2078],[2376.4,1.54533],[2376.2,1.16522],[2376.1,1.4400091],[2376.0,1.63372217]],[[2377.1,4.9573],[2377.2,1.43993],[2377.3,0.00631326],[2377.4,9.9348],[2377.6,6.9629416]]]
["bitfinex-derivatives","ETHF0:USTF0",1725432565276,[[2377.2,8.21312],[2377.1,3.289],[2377.0,1.05189],[2376.9,1.48013927],[2376.8,5.7310735]],[[2377.3,0.00631326],[2377.7,0.3674],[2377.8,0.42062],[2377.9,0.7431],[2378.0,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725432595389,[[2376.9,6.53856],[2376.5,1.8157],[2376.4,0.098],[2376.3,1.43429],[2375.7,5.27128444]],[[2377.1,0.7555],[2377.2,0.3757],[2377.3,0.42703326],[2377.4,3.817],[2377.5,1.0517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725432681469,[[2377.2,4.62712],[2377.1,6.1178],[2377.0,1.05187],[2376.9,1.76961],[2376.8,1.48696193]],[[2377.3,0.00631326],[2377.5,0.3824],[2377.8,1.16262],[2378.0,4.029],[2391.6,17.11404793]]]
["bitfinex-derivatives","ETHF0:USTF0",1725432769739,[[2378.7,9.04226],[2378.6,0.7584],[2378.5,0.366],[2378.4,1.40582903],[2378.3,1.05132]],[[2378.8,0.00631326],[2379.1,0.3892],[2379.2,0.758],[2379.3,0.42035],[2379.5,4.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725432822294,[[2382.0,3.2078],[2381.9,2.9],[2381.8,0.81369974],[2381.6,0.3633],[2381.5,0.098]],[[2382.1,0.41986],[2382.2,40.8],[2382.3,0.3888],[2382.4,1.42025],[2382.5,4.1857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725432854223,[[2383.4,3.2078],[2383.3,2.90629974],[2383.1,0.41967],[2383.0,0.098],[2382.9,0.3693]],[[2383.6,0.4196],[2383.7,0.00625468],[2383.9,44.0078],[2384.0,4.86582],[2384.1,0.20724725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725432903551,[[2382.6,1.17666],[2382.2,3.357],[2382.1,1.04962],[2381.8,0.15185524],[2381.0,6.18158581]],[[2382.9,4.23672],[2383.0,0.00629974],[2383.1,40.8],[2383.2,10.61197006],[2383.3,1.41965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725432919378,[[2381.8,3.21409974],[2381.7,0.3609],[2381.6,0.80854],[2381.5,3.2885],[2381.4,0.098]],[[2382.0,0.41988],[2382.3,1.04957],[2382.4,45.3555],[2382.5,7.15731],[2382.6,0.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725432971306,[[2380.8,3.2078],[2380.5,4.05212974],[2380.3,0.4727],[2380.2,0.113],[2379.9,2.28697792]],[[2380.9,0.42007],[2381.1,0.7657],[2381.2,1.42068],[2381.4,0.14481441],[2381.9,2.53282686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433042076,[[2378.4,3.5969],[2378.3,0.00629974],[2378.2,0.3686],[2378.1,4.44529]],[[2378.8,0.42674974],[2378.9,0.3768],[2379.0,8.16704],[2379.1,3.2078],[2389.1,19.60468887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433082390,[[2378.2,0.0042449],[2378.1,3.2078],[2378.0,0.7367],[2377.9,0.42059],[2377.8,3.2684]],[[2378.5,0.3573],[2378.6,0.00629974],[2378.7,0.78046],[2378.8,43.71],[2378.9,0.59748926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433117326,[[2374.4,3.62901],[2374.3,0.758],[2374.2,2.91],[2374.1,0.3832],[2373.9,0.098]],[[2375.1,7.1481],[2375.2,3.55624169],[2375.4,7.6729],[2375.6,0.3629],[2376.1,3.96234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433170368,[[2372.6,0.42154],[2372.5,3.2078],[2372.1,1.05404],[2371.9,1.41875],[2371.8,0.18991693]],[[2372.7,1.7073],[2372.8,0.81121],[2372.9,0.7631],[2373.0,0.3371],[2373.1,7.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433221313,[[2372.7,12.74354],[2372.6,7.21798185],[2372.4,4.05059975],[2372.3,2.18772387],[2372.1,2.73465484]],[[2372.8,2.6635],[2373.0,0.3808],[2373.2,0.3576],[2373.3,0.37101313],[2373.4,0.6028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433238614,[[2373.2,0.42143],[2373.0,14.59257],[2372.9,3.96371],[2372.8,4.21924336],[2372.7,1.6407929]],[[2373.3,0.00631313],[2373.8,0.6049],[2373.9,0.3614],[2374.0,0.3748],[2374.1,0.42128]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433293554,[[2372.2,3.62941],[2372.0,4.27312658],[2371.9,1.05413],[2371.8,1.05417],[2371.6,0.379]],[[2372.3,0.6744],[2372.5,0.00632658],[2372.6,0.739],[2372.7,3.817],[2373.0,7.45348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433321468,[[2372.1,3.2078],[2372.0,3.33796658],[2371.7,4.102],[2371.5,1.44731],[2371.4,0.7327]],[[2372.2,1.1601],[2372.5,0.42789658],[2372.8,1.05378],[2372.9,1.05372],[2385.8,5.27071967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433363699,[[2374.4,2.91632658],[2374.3,0.7552],[2374.2,3.2078],[2374.1,0.375],[2374.0,1.05319]],[[2374.8,0.721],[2375.1,0.7776],[2375.3,3.7565],[2375.4,1.05895658],[2375.6,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433420446,[[2377.7,0.42063],[2377.6,2.91],[2377.5,0.73561313],[2377.3,1.43574],[2377.2,4.25958]],[[2377.8,3.2078],[2378.0,3.817],[2378.2,0.3571],[2378.3,7.17006222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433468379,[[2379.1,2.91],[2379.0,0.42039],[2378.8,1.133],[2378.7,3.21411313],[2378.6,1.25710999]],[[2379.4,3.62813],[2379.6,0.3636],[2379.7,0.3673],[2379.8,1.05069],[2379.9,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433490995,[[2379.3,0.78744],[2379.1,2.91],[2378.9,1.05103],[2378.8,1.80749],[2378.7,4.31504348]],[[2379.6,3.5973],[2379.7,0.3934],[2379.8,0.3717],[2379.9,4.86765],[2380.0,7.87058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433544021,[[2379.0,6.8949],[2378.9,0.3683],[2378.7,1.05111],[2378.6,1.41595],[2378.4,0.21282503]],[[2379.1,0.00631313],[2379.4,3.2078],[2379.5,3.817],[2379.6,0.6323],[2380.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433620389,[[2375.7,3.04782626],[2375.6,3.331],[2375.4,0.371],[2375.3,1.48903035],[2375.2,2.70406553]],[[2375.8,3.2078],[2376.0,0.42094],[2376.1,0.00631313],[2376.2,0.7713],[2377.7,11.6048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433657217,[[2376.0,4.67244313],[2375.9,5.4504646],[2375.8,2.7007269],[2375.7,2.20404233],[2375.6,3.94633789]],[[2376.1,0.00631313],[2376.4,0.3917],[2376.5,3.2078],[2376.6,0.63284],[2376.7,0.14173884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433695255,[[2377.3,0.75671313],[2377.2,3.2953],[2377.0,4.47494291],[2376.8,1.26295],[2376.6,0.4208]],[[2377.7,3.21411313],[2377.9,3.69861],[2378.1,3.817],[2382.7,1.96580881]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433766611,[[2378.8,0.79873],[2378.7,0.3936],[2378.5,0.00631313],[2378.4,3.2861],[2378.3,4.2591]],[[2379.0,3.2078],[2379.1,0.7468],[2379.2,4.23738],[2379.3,0.3775],[2379.4,9.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433816646,[[2381.0,0.00629948],[2380.9,3.33005],[2380.8,0.3783],[2380.6,3.9406],[2380.4,1.26136]],[[2381.3,3.2078],[2381.4,0.41999],[2381.5,0.7332],[2381.6,4.86691],[2381.8,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433831955,[[2381.0,0.42634948],[2380.9,2.91],[2380.8,0.3893],[2380.6,0.7437],[2380.5,4.46340204]],[[2381.2,3.2078],[2381.3,0.42],[2381.4,0.3914],[2381.5,0.38905398],[2381.6,1.40691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433890714,[[2382.7,2.91],[2382.6,0.79716],[2382.1,0.373],[2382.0,3.7778],[2381.9,3.9597]],[[2382.8,0.3856],[2382.9,0.3643],[2383.0,0.41971],[2383.1,7.0248],[2383.3,1.43055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433940139,[[2386.8,3.86],[2386.4,0.00628615],[2386.3,3.2078],[2385.8,1.79848],[2385.7,6.73152775]],[[2387.0,3.2078],[2387.2,0.41897],[2387.7,1.26447615],[2387.8,0.3846],[2388.0,0.3618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433972170,[[2387.7,3.86],[2387.6,3.2078],[2387.4,0.3712],[2387.2,0.3805],[2387.1,0.211]],[[2388.3,3.2078],[2388.4,1.04692],[2388.7,0.3892],[2388.9,45.046],[2389.1,2.09315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725433985476,[[2388.7,4.44497615],[2388.4,0.7641],[2388.3,3.2078],[2387.8,1.2581],[2387.6,1.04721]],[[2389.1,3.2078],[2389.5,0.62957],[2390.0,0.2],[2390.4,0.212],[2390.5,1.04598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434019387,[[2388.9,0.41866],[2388.8,3.86],[2388.7,3.21408615],[2388.5,0.3885],[2388.4,1.40825]],[[2389.3,3.9881],[2389.6,0.384],[2389.7,4.86331],[2389.9,5.11724],[2399.6,23.91312854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434079743,[[2388.2,0.41878],[2388.1,2.9],[2388.0,3.587],[2387.9,0.00628615],[2387.8,0.3652]],[[2388.6,0.41873],[2388.7,3.817],[2388.8,3.2078],[2388.9,1.40196],[2389.0,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434085551,[[2387.9,0.00628615],[2387.4,3.31892],[2387.3,3.2078],[2387.2,0.7353],[2387.1,0.17737352]],[[2388.0,5.65387],[2388.2,4.25479],[2388.3,3.2806],[2388.5,41.5574],[2388.7,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434143789,[[2385.8,0.00628615],[2385.4,3.2843],[2385.3,3.62709],[2385.0,0.390795],[2384.9,1.04841]],[[2385.9,4.67496],[2386.0,1.04796],[2386.2,0.20975151],[2386.3,3.2564],[2386.4,4.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434203399,[[2385.8,0.4192],[2385.7,3.2078],[2385.5,2.9],[2385.3,1.59460012],[2385.2,1.42407]],[[2386.0,0.41918],[2386.1,3.2078],[2386.2,1.04789],[2386.3,0.3816],[2386.4,3.94776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434248629,[[2387.6,0.00628615],[2387.2,0.41896],[2387.1,0.3926],[2386.7,0.17907962],[2386.4,0.4192]],[[2387.7,3.62667],[2387.9,1.04714],[2388.0,1.05334615],[2388.1,0.7389],[2388.2,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434264748,[[2386.3,0.42539615],[2386.1,4.2337],[2385.9,3.2078],[2385.8,1.04799],[2385.7,1.43373]],[[2386.5,0.41908],[2386.7,3.2078],[2386.8,0.3673],[2386.9,4.86454],[2387.1,1.44028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434319374,[[2386.6,0.79206],[2386.5,2.9],[2386.4,0.3813],[2386.3,0.00628615],[2386.2,3.5755]],[[2387.1,0.41898],[2387.3,1.04736],[2387.4,11.0511],[2387.5,0.3799],[2387.6,0.18604891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434378526,[[2388.5,2.9],[2388.2,0.00628615],[2387.8,0.3814],[2387.7,3.5809],[2387.3,4.102]],[[2388.6,0.00628615],[2388.7,7.0248],[2389.0,7.03317009],[2389.3,2.9],[2389.4,1.80345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434391737,[[2388.7,2.9],[2388.6,0.7728],[2388.3,3.5631],[2388.2,0.00628615],[2387.9,1.25809]],[[2389.4,4.5803],[2389.5,6.1078],[2389.6,1.43126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434449977,[[2387.7,0.3841],[2387.6,2.9],[2387.4,0.97467847],[2387.3,3.21408615],[2387.1,1.29132326]],[[2387.9,3.2078],[2388.1,0.76888615],[2388.4,3.94689],[2388.6,4.8638],[2401.2,5.23593488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434492719,[[2385.6,0.00628615],[2385.4,0.41927],[2385.3,2.9],[2385.1,3.5954],[2384.9,1.04839]],[[2385.7,3.62702],[2385.9,1.40867],[2386.2,3.94787],[2386.3,0.3722],[2386.5,0.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434511124,[[2385.6,0.00628615],[2385.1,0.41932],[2385.0,0.7306],[2384.9,2.9],[2384.8,0.5718]],[[2385.7,15.22568],[2385.8,3.2892],[2385.9,1.4087],[2386.0,0.19556336],[2399.0,5.24250906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434545248,[[2381.9,13.0984],[2381.7,1.1315],[2381.6,0.00629948],[2381.5,3.2078],[2381.3,0.2112889]],[[2382.0,3.2078],[2382.2,0.00629948],[2382.7,3.6841],[2382.9,1.04931],[2383.2,7.01275328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434616291,[[2383.1,0.7585],[2382.9,0.3821],[2382.8,2.90629948],[2382.5,4.25725],[2382.1,1.08032326]],[[2383.2,3.21409948],[2383.3,0.3663],[2383.5,1.43885],[2383.6,7.31352724],[2383.8,1.0489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434671327,[[2383.5,2.9],[2383.4,0.3631],[2383.3,0.3733],[2383.2,0.3615],[2383.1,1.08032326]],[[2384.0,3.21409948],[2384.1,4.1797],[2384.2,1.77906],[2384.3,7.86871],[2384.6,0.19397767]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434691945,[[2384.3,0.41947],[2383.9,7.8142],[2383.8,2.12918326],[2383.7,5.8771949],[2383.6,0.3801]],[[2384.4,6.82],[2384.5,3.817],[2384.6,0.41942],[2384.7,3.2078],[2384.9,1.04845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434757196,[[2385.1,3.2078],[2385.0,0.3784],[2384.9,1.16956],[2384.7,2.9],[2384.4,2.34623274]],[[2385.3,0.4193],[2385.5,0.00629948],[2385.6,8.15363],[2385.7,0.58857432],[2385.9,7.86801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434807928,[[2385.0,3.31934],[2384.9,3.9408],[2384.8,0.3888],[2384.5,1.04856],[2384.4,1.2426303]],[[2385.3,0.4193],[2385.5,3.21409948],[2385.6,4.86513],[2385.7,0.3867],[2385.8,0.7612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434859361,[[2382.9,1.1411],[2382.7,3.2078],[2382.6,2.9],[2382.5,0.41977],[2382.4,0.211]],[[2383.0,0.4197],[2383.1,1.04924],[2383.4,7.15691],[2383.6,3.817],[2383.7,1.04894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434910488,[[2382.9,3.2078],[2382.8,0.3632],[2382.7,0.00629948],[2382.6,2.24488326],[2382.5,0.211]],[[2383.0,0.4197],[2383.1,1.21],[2383.2,0.7389],[2383.3,4.82387153],[2383.5,1.04905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434972342,[[2384.0,9.03172],[2383.9,0.3833],[2383.8,0.7709],[2383.7,1.04894],[2383.5,1.08032326]],[[2384.1,0.00629948],[2384.5,0.3756],[2384.6,0.771],[2384.7,1.41772298],[2384.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725434994658,[[2384.2,0.3712],[2384.0,0.00629948],[2383.8,3.2078],[2383.6,1.14697],[2383.4,1.24409595]],[[2384.4,1.5882],[2384.5,0.00629948],[2384.6,4.2066],[2384.7,3.5731],[2384.8,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435068641,[[2385.8,13.873],[2385.7,3.5719],[2385.6,0.3599],[2385.5,0.00629948],[2385.3,1.04821]],[[2385.9,0.00629948],[2386.2,0.41914],[2386.6,4.46666749],[2386.8,5.10032],[2386.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435106964,[[2387.9,0.41882],[2387.8,4.1967],[2387.7,4.5493],[2387.5,0.098],[2387.2,1.0474]],[[2388.2,0.41879],[2388.3,0.00628615],[2388.4,3.817],[2388.5,4.25467],[2388.6,9.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435121872,[[2387.4,4.6172],[2387.2,4.72085],[2387.1,1.3155],[2386.8,0.40200232],[2386.3,2.16064653]],[[2387.5,0.41891],[2387.8,1.04714],[2387.9,3.2078],[2388.0,1.04706],[2388.1,5.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435207425,[[2388.5,4.84212],[2388.4,2.9],[2388.3,1.1947],[2388.2,0.19242164],[2387.5,4.79530817]],[[2388.8,1.69808],[2388.9,0.00628615],[2389.0,6.67564],[2389.1,3.817],[2389.3,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435240743,[[2387.4,0.41891],[2387.3,5.7113],[2387.2,2.9],[2387.1,1.21918615],[2387.0,1.04747]],[[2387.6,0.00628615],[2387.7,0.41888],[2387.8,3.817],[2388.0,1.2205],[2388.1,7.86704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435308684,[[2388.3,1.2059],[2388.2,2.87128],[2388.1,3.2078],[2388.0,1.21],[2387.9,1.09152603]],[[2388.5,2.82722615],[2388.6,1.04682],[2388.7,2.69111713],[2389.1,10.1408],[2392.6,1.46237953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435321291,[[2387.7,2.4382],[2387.6,1.65989],[2387.5,3.2078],[2387.4,2.9],[2387.2,1.18952603]],[[2388.0,0.41882],[2388.1,6.2661],[2388.2,1.1968],[2388.3,2.9],[2388.7,1.04678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435385242,[[2389.9,9.02029],[2389.7,2.5276],[2389.6,1.2373],[2389.5,0.21371492],[2389.1,6.80280817]],[[2390.0,0.2],[2390.2,1.62944],[2390.3,1.2397],[2390.4,1.2311],[2390.5,4.25379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435423157,[[2390.4,3.8752111],[2390.1,3.2078],[2389.9,1.62627],[2389.8,1.2256],[2389.7,0.21]],[[2390.5,1.46434],[2390.8,6.0978],[2390.9,4.86907261],[2391.1,1.2358],[2391.5,4.98106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435456475,[[2393.2,3.8752111],[2392.9,5.58162],[2392.8,3.2078],[2392.6,2.89],[2391.9,1.23474885]],[[2393.3,6.08099],[2393.4,2.33870261],[2393.6,2.89],[2393.8,4.34954],[2394.2,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435491694,[[2392.4,4.2932611],[2392.3,6.0978],[2392.1,3.54402],[2392.0,1.2627],[2391.9,2.30871]],[[2392.5,0.00627261],[2392.8,1.2056],[2392.9,4.23497],[2393.1,2.4021],[2393.2,11.07259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435530827,[[2395.2,3.5752111],[2394.9,0.4176],[2394.8,5.47814739],[2394.6,1.1347],[2394.4,1.04422]],[[2395.3,0.41756],[2395.4,8.2599],[2395.5,1.2367],[2395.6,1.04377],[2395.7,9.01031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435576862,[[2396.1,3.58148371],[2395.9,3.2078],[2395.6,3.30749],[2395.4,2.6974],[2395.3,0.20457431]],[[2396.2,0.41739],[2396.3,1.2912],[2396.4,3.62516],[2396.5,1.54922491],[2396.6,6.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435589275,[[2394.2,2.89],[2394.1,3.21407261],[2393.8,1.2992],[2393.7,2.36494],[2393.5,0.41925997]],[[2394.6,0.00627261],[2394.8,7.0248],[2394.9,1.3682],[2395.1,2.89],[2395.4,1.23329041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435648123,[[2394.4,6.7830111],[2394.2,1.362],[2393.8,2.771],[2393.7,1.05080261]],[[2395.0,4.5851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435697764,[[2399.4,4.168],[2399.3,13.0478],[2399.2,0.42310926],[2399.1,1.3206],[2398.6,3.84]],[[2399.6,0.00625926],[2400.0,0.20449544],[2400.1,3.62452],[2400.7,2.38233],[2401.0,2.33541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435725885,[[2398.7,1.2521],[2398.6,0.00625926],[2398.5,7.62477],[2398.1,1.25225454],[2397.9,1.23659431]],[[2399.0,0.4169],[2399.1,0.00625926],[2399.4,1.04209],[2399.6,3.2078],[2399.7,3.06026217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435745522,[[2399.2,3.2078],[2399.1,3.84],[2398.9,0.4169],[2398.8,1.3409],[2398.7,1.3072]],[[2399.4,2.37491189],[2399.7,3.2078],[2399.9,0.21115488],[2400.0,1.3494],[2400.1,4.25671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435792130,[[2400.3,3.84],[2400.2,4.5203],[2400.1,0.4167],[2399.9,1.2564],[2399.8,1.3264]],[[2400.5,1.55227189],[2400.8,2.6443],[2400.9,4.24923],[2401.1,1.04138],[2401.5,1.81328584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435802437,[[2401.5,0.41646],[2401.3,7.0478],[2401.2,0.0062461],[2401.1,2.29242],[2400.8,2.29683]],[[2401.6,1.13563189],[2401.9,3.0009],[2402.0,3.2078],[2402.2,2.30096],[2402.6,1.04421416]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435847180,[[2405.5,3.83],[2405.4,3.2078],[2405.2,0.0062461],[2404.7,1.03975],[2404.5,0.626]],[[2406.1,3.2078],[2406.6,40.8],[2406.7,2.7453],[2406.9,1.25944504],[2408.2,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435882991,[[2408.5,0.00621787],[2408.2,3.2078],[2408.0,0.41534],[2407.5,0.4152],[2407.3,5.3952]],[[2408.6,2.45563638],[2409.1,3.2078],[2409.3,0.41513],[2409.7,1.03764],[2409.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435908814,[[2408.6,0.41522],[2408.3,3.2078],[2408.2,3.99],[2408.0,1.03833],[2407.8,1.4536]],[[2408.8,1.51255638],[2409.1,0.41516],[2409.3,3.2078],[2409.4,1.03778],[2409.6,1.03767]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435935029,[[2405.6,0.00623169],[2405.5,3.62356],[2405.1,3.99],[2404.9,1.03967],[2404.7,2.30697]],[[2406.0,3.2078],[2406.5,1.03901],[2406.7,2.68708727],[2407.0,1.04505169],[2408.0,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725435972854,[[2405.1,0.00623169],[2405.0,3.2078],[2404.7,5.3168],[2404.6,1.03981],[2402.3,24.38519353]],[[2405.5,0.00623169],[2405.8,0.41573],[2405.9,3.2078],[2406.2,1.03913],[2406.5,46.24522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436013488,[[2404.0,0.00623169],[2403.7,3.2078],[2403.6,2.88],[2403.3,1.5107],[2402.9,1.04053]],[[2404.1,0.41601],[2404.3,0.00623169],[2404.4,4.24775],[2404.7,3.9198],[2414.3,28.07686774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436056024,[[2402.6,4.25626],[2402.5,3.2078],[2402.2,1.4725],[2401.8,5.143],[2401.0,6.806]],[[2403.2,3.2078],[2403.4,1.04034],[2403.5,0.00623169],[2403.7,1.4842],[2403.8,4.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436069329,[[2403.1,3.2078],[2402.9,0.41621],[2402.6,3.84],[2402.4,3.0825],[2402.3,1.04078]],[[2403.2,0.41617],[2403.4,1.04038],[2403.5,0.00623169],[2403.6,3.2078],[2403.8,1.04021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436128162,[[2402.9,0.00624519],[2402.8,0.41623],[2402.7,2.88],[2402.6,3.2078],[2402.4,2.51717]],[[2403.1,3.5003],[2403.4,1.04663519],[2403.5,1.04033],[2403.7,6.0878],[2404.7,5.92091181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436163096,[[2406.2,7.45165],[2406.1,2.9792],[2406.0,4.247],[2405.8,1.04552519],[2405.4,2.88]],[[2406.3,0.00624519],[2406.6,0.4162],[2406.7,1.55108727],[2406.8,3.62335],[2407.4,3.91864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436177807,[[2405.2,2.88],[2405.1,0.00624519],[2405.0,3.2078],[2404.9,0.41587],[2404.7,3.0514]],[[2405.3,0.41581],[2405.6,3.2078],[2405.8,1.03931],[2405.9,1.4236],[2406.0,1.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436209532,[[2405.1,0.00624519],[2405.0,3.2078],[2404.6,4.4572],[2404.1,1.80418821]],[[2405.2,5.61299],[2405.3,1.5757],[2405.4,4.84339665],[2405.5,8.25453858],[2405.6,2.54952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436271887,[[2403.1,3.2078],[2403.0,2.88],[2402.7,1.5231],[2402.6,1.5301],[2402.5,1.5445]],[[2403.4,1.46],[2403.6,1.46804671],[2403.7,6.65668249],[2403.9,19.32249858],[2404.9,2.07944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436285291,[[2404.6,4.7448],[2404.5,3.29593],[2404.4,3.0064],[2403.9,1.04011],[2403.0,7.192]],[[2404.8,0.00624519],[2405.0,0.41586],[2405.2,4.6513],[2405.4,1.5519],[2405.5,2.51154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436334934,[[2401.2,0.42274519],[2401.0,3.2078],[2400.9,1.4783],[2400.8,5.3616]],[[2401.5,3.2078],[2401.6,1.94366],[2401.7,3.00854519],[2401.9,1.04101],[2402.1,2.85422584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436371460,[[2400.7,3.2078],[2400.6,3.29661],[2400.4,2.9617],[2400.3,1.31901065],[2400.1,1.45856]],[[2400.9,0.41657],[2401.2,2.45711],[2401.3,9.61849665],[2401.4,6.41576858],[2401.5,4.3831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436400397,[[2400.8,0.00624519],[2400.6,0.41662],[2400.5,4.6258],[2400.4,1.4239],[2400.3,2.88]],[[2400.9,6.05567],[2401.0,1.5068],[2401.1,1.04134],[2401.2,3.2078],[2401.3,2.54050519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436447135,[[2400.6,0.00624519],[2400.3,3.2078],[2400.1,4.2999],[2399.6,1.32591385],[2396.0,18.79411756]],[[2400.7,6.0425],[2400.9,2.57653],[2401.0,2.88],[2401.1,4.77234519],[2401.3,1.81328584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436505760,[[2401.4,2.9154],[2401.2,2.88],[2401.0,3.2078],[2400.9,1.04141],[2400.7,2.4663]],[[2401.6,0.032],[2401.7,1.5644],[2401.8,4.37553584],[2402.0,6.86573858],[2402.1,7.86095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436574106,[[2399.8,2.9636],[2399.7,2.88],[2399.6,5.17658],[2399.4,0.00624519],[2399.1,0.4168]],[[2400.0,0.41672],[2400.3,1.04169],[2400.5,6.1854],[2400.6,2.59607],[2400.7,2.88624519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436583713,[[2400.2,1.4457],[2400.1,1.94321],[2399.9,6.0878],[2399.8,1.5485],[2397.5,5.36560353]],[[2400.3,0.41668],[2400.4,1.04166],[2400.5,6.069],[2400.7,1.04777519],[2400.8,3.25038584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436656264,[[2401.6,3.2602663],[2401.4,3.29648],[2401.1,2.919],[2400.9,1.04141],[2400.7,1.0415]],[[2401.7,0.42267519],[2402.0,1.04096],[2402.1,2.9328],[2402.2,2.45888],[2402.3,6.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436696688,[[2402.6,1.499],[2402.5,1.3992],[2402.4,3.2963],[2402.3,3.2078],[2402.1,1.82859432]],[[2402.7,0.42037676],[2402.9,1.04057],[2403.1,7.21838584],[2403.2,3.2078],[2403.4,9.98348567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436720603,[[2402.4,2.88],[2402.3,1.5122],[2402.2,3.62414],[2402.1,1.4868],[2402.0,1.3908]],[[2402.6,2.8866],[2402.7,0.42038676],[2402.8,3.2078],[2402.9,2.51268],[2403.1,8.25453858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436782044,[[2401.2,1.2],[2401.1,0.41653],[2401.0,3.0276],[2400.9,1.40264519],[2400.7,1.04151]],[[2401.4,0.00624519],[2401.5,4.24898],[2401.7,1.04111],[2401.8,1.81328584],[2401.9,5.6609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436843778,[[2403.5,0.41612],[2403.4,3.2078],[2403.2,2.87704519],[2403.1,2.74929203],[2403.0,1.1375]],[[2403.7,1.87612519],[2404.0,2.7991],[2404.1,1.04006],[2404.3,2.85325584],[2413.0,32.54511275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436895517,[[2404.4,0.41596],[2404.3,3.2078],[2404.1,0.4259],[2403.9,2.11404154],[2403.8,1.71333636]],[[2404.6,0.8867],[2404.7,0.41591],[2404.8,1.81328584],[2404.9,3.2078],[2405.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436923630,[[2404.2,3.21404519],[2403.9,0.097],[2403.8,0.39957809],[2403.7,1.07394154],[2403.6,2.03763636]],[[2404.6,0.45114519],[2404.7,0.8525],[2405.0,1.81328584],[2405.3,6.82],[2405.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725436972361,[[2402.6,0.41627],[2402.1,3.6422],[2402.0,1.47022],[2401.9,5.19e-06],[2399.9,14.74325075]],[[2402.8,0.41625],[2403.1,1.0405],[2403.4,2.85363584],[2403.5,41.08295019],[2404.0,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725437046840,[[2401.9,1.2991],[2401.8,0.41640519],[2401.4,4.24898],[2401.3,1.07394154],[2401.2,3.14794347]],[[2402.1,0.41637],[2402.3,3.2078],[2402.4,2.86033103],[2402.5,1.04076],[2402.7,7.10895146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725437052843,[[2401.8,5.19e-06],[2401.5,0.9208],[2401.4,0.4731],[2401.2,0.21],[2400.9,4.28174154]],[[2401.9,5.62058],[2402.0,3.2078],[2402.3,2.37145635],[2402.4,1.81953103],[2402.6,2.10525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725437116298,[[2401.8,5.17],[2401.7,0.5669],[2401.6,0.00624519],[2401.5,3.2078],[2399.7,7.39822698]],[[2401.9,0.41639],[2402.1,4.25495519],[2402.3,1.04083],[2402.5,2.39948584],[2402.6,2.08139]]]
["bitfinex-derivatives","ETHF0:USTF0",1725437196760,[[2401.8,1.7064],[2401.7,3.62423],[2401.6,0.00624519],[2401.5,4.102],[2400.6,3.85947273]],[[2402.0,0.41638],[2402.2,0.5431],[2402.3,1.04082],[2402.4,4.24858],[2402.6,1.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725437254722,[[2402.0,1.156],[2401.8,4.2022],[2401.6,0.10324519],[2401.5,1.15416],[2401.4,5.46773029]],[[2402.1,0.41636],[2402.3,5.42485],[2402.4,1.04079],[2402.5,0.5981],[2403.7,11.63461755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725437292637,[[2401.7,2.14013],[2401.6,0.00624519],[2401.5,3.2078],[2401.3,2.11518154],[2401.0,2.69389394]],[[2401.8,0.41641],[2402.0,1.04095],[2402.1,4.4051],[2402.2,0.5695],[2402.3,1.04082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725437335174,[[2400.9,1.58956],[2400.8,3.2078],[2400.6,0.6121],[2400.5,0.097],[2400.4,1.15462]],[[2401.2,1.56882],[2401.5,4.24898],[2401.7,2.85440584],[2401.8,0.5554],[2401.9,7.10934787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725437430636,[[2398.8,0.00624519],[2398.6,0.8592],[2398.5,0.4142],[2398.4,3.3048],[2398.2,0.41703]],[[2398.9,12.67032],[2399.1,3.2078],[2399.3,0.00624519],[2399.4,0.71383264],[2403.4,7.50745236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725437472459,[[2397.9,5.0059],[2397.7,0.42337834],[2397.5,3.2078],[2397.4,0.4235],[2394.8,29.22738443]],[[2398.0,0.41708],[2398.2,1.04888834],[2398.5,2.85575584],[2398.6,0.2945153],[2402.2,20.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725437496487,[[2398.6,0.83356],[2398.4,3.2078],[2398.0,1.13965],[2397.9,1.57721],[2397.7,4.10825834]],[[2398.9,0.41693],[2399.1,3.10958584],[2399.2,3.50248465],[2399.3,1.04212],[2399.4,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725437562529,[[2397.0,0.41725],[2396.9,6.9865],[2396.8,0.4095],[2396.7,0.10325834],[2396.5,0.113]],[[2397.2,0.41722],[2397.3,1.043],[2397.4,0.00625834],[2397.6,2.85615584],[2397.7,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1725437581754,[[2397.5,3.2078],[2397.3,4.42099],[2397.2,0.6281],[2397.0,0.113],[2396.9,1.04315]],[[2397.6,0.41714],[2397.7,1.04283],[2397.8,1.0662],[2397.9,0.5193],[2398.0,1.04895834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725437634899,[[2399.3,0.00625834],[2399.2,4.90156],[2399.1,3.3048],[2398.9,0.113],[2397.9,1.07394154]],[[2399.5,0.41681],[2399.7,0.5329],[2399.8,2.03222],[2400.0,2.89],[2400.1,4.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725437700034,[[2400.6,3.30662],[2400.5,0.4876],[2400.3,0.5066],[2400.2,1.04172],[2400.1,4.35281834]],[[2400.8,3.2078],[2400.9,0.5033],[2401.0,1.0414],[2401.1,0.5046],[2401.2,42.05072026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725437730853,[[2401.7,11.1133],[2401.6,3.30643],[2401.5,8.34e-06],[2401.3,3.6938],[2401.2,1.04128]],[[2401.8,0.0062057],[2402.0,0.41639],[2402.1,3.2078],[2402.3,1.13784],[2402.4,0.71097179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725437766105,[[2403.0,2.89],[2402.8,0.41624],[2402.6,0.00624506],[2402.5,3.6841],[2402.4,0.9232]],[[2403.3,3.671],[2403.5,2.57765044],[2403.6,1.13726],[2403.8,41.3287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725437833958,[[2404.0,0.3902],[2403.9,0.41604],[2403.8,3.61584506],[2403.7,0.097],[2403.6,3.2078]],[[2404.1,0.41601],[2404.4,4.99683],[2404.5,0.3639],[2404.7,3.14941316],[2404.8,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1725437891306,[[2403.0,0.00624506],[2402.7,0.097],[2402.6,3.62406],[2402.5,0.4681],[2402.4,3.2645]],[[2403.1,4.57779],[2403.3,7.1282],[2403.4,1.1337],[2403.5,0.29591881],[2403.6,2.08054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725437909614,[[2403.3,0.3628],[2403.2,1.13236],[2403.1,2.88],[2403.0,3.31104506],[2402.8,1.15259]],[[2403.5,0.41612],[2403.6,3.2078],[2403.7,0.3886],[2403.8,2.85348584],[2403.9,0.20751267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725437970148,[[2405.0,1.2],[2404.9,0.7302],[2404.8,0.41588],[2404.7,3.5824],[2404.5,1.13686]],[[2405.1,0.41584],[2405.2,3.2078],[2405.3,3.24270584],[2405.4,0.95352632],[2405.5,1.03947]]]
["bitfinex-derivatives","ETHF0:USTF0",1725438037188,[[2405.1,2.87],[2404.9,3.5807],[2404.8,0.3865],[2404.7,0.7977],[2404.6,4.312]],[[2405.7,3.8363838],[2405.9,2.87],[2406.1,5.96928584],[2406.2,6.71068931],[2406.3,2.07824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725438084531,[[2407.8,2.87],[2407.6,0.00623195],[2407.5,3.62321],[2407.4,0.4776],[2407.3,0.3857]],[[2408.0,0.77255],[2408.1,5.02108584],[2408.2,1.250685],[2408.4,7.11848012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725438108349,[[2407.2,13.43988],[2407.1,0.7575],[2407.0,4.24657],[2406.9,1.41702],[2406.8,0.00623195]],[[2407.3,0.00623195],[2407.7,2.32568584],[2407.9,0.4687],[2408.0,11.06616],[2408.2,1.250675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725438158881,[[2405.8,11.1946],[2405.7,0.41573],[2405.4,1.04251375],[2405.2,5.14154],[2404.5,0.20956975]],[[2405.9,0.4157],[2406.1,0.3662],[2406.2,4.24696],[2406.3,0.3586],[2406.4,1.39508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725438231949,[[2403.9,2.87],[2403.8,0.00623195],[2403.7,3.62387],[2403.6,1.1229],[2403.5,0.30027371]],[[2404.2,0.3678],[2404.3,3.2078],[2404.4,1.61684424],[2404.6,0.3926],[2405.8,6.53598585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725438237463,[[2404.4,3.28596],[2404.2,0.21126965],[2404.1,0.7383],[2404.0,3.5807],[2383.3,8.257935]],[[2404.7,3.99122],[2404.8,0.3704],[2404.9,3.23671584],[2405.2,1.13658],[2405.3,3.27167537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725438302711,[[2402.3,1.49500539],[2402.2,6.0778],[2402.1,1.7449],[2402.0,1.61802809],[2399.3,21.27681341]],[[2402.6,0.41629],[2402.7,0.5419],[2402.8,1.25366162],[2402.9,7.89108584],[2403.0,0.5794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725438341254,[[2402.9,0.41622],[2402.7,0.5546],[2402.6,0.5578],[2402.5,4.78480918],[2402.4,3.2078]],[[2403.0,0.22423085],[2403.1,0.9819],[2403.2,0.5791],[2403.3,3.2078],[2403.6,4.21563848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725438390897,[[2404.3,6.65508],[2404.2,5.559],[2404.1,0.5778],[2404.0,2.08016],[2403.9,0.00623195]],[[2404.4,0.00623195],[2404.8,0.6642],[2404.9,8.74528584],[2405.0,0.5543],[2405.2,3.41354051]]]
["bitfinex-derivatives","ETHF0:USTF0",1725438468658,[[2405.4,0.00623195],[2405.2,0.41582],[2405.1,3.9791],[2405.0,3.2078],[2404.9,0.5677]],[[2405.5,2.02781],[2405.7,4.82146],[2405.8,33.69367109],[2405.9,2.11642612],[2406.0,4.95849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725438541521,[[2407.5,13.66403],[2407.4,3.2078],[2407.2,0.11953195],[2407.1,1.03872],[2407.0,0.2299]],[[2407.6,0.05699416],[2407.9,0.44736],[2408.1,1.1598],[2408.2,1.14151195],[2427.0,10.38791892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725438605072,[[2410.3,0.00623195],[2409.9,2.87],[2409.7,3.3048],[2409.6,0.52705],[2409.3,0.209242]],[[2410.4,5.60105],[2410.5,0.6278],[2410.6,4.24507],[2410.7,32.9],[2410.8,3.15610336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725438611669,[[2410.8,2.87623195],[2410.6,0.6113],[2410.5,1.0281],[2410.4,0.6542],[2410.3,3.2078]],[[2410.9,0.41484],[2411.1,0.6562],[2411.2,1.03698],[2411.3,3.8247],[2411.5,0.30887724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725438672904,[[2409.5,0.41508],[2409.4,1.9173],[2409.3,3.2078],[2409.2,3.82],[2409.0,1.1349]],[[2409.8,0.6351],[2409.9,1.3508],[2410.0,4.24532],[2410.1,1.81951779],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725438713950,[[2408.6,0.41523],[2408.4,3.2078],[2408.3,3.82],[2408.2,0.00623195],[2408.1,1.03829]],[[2409.0,0.41518],[2409.1,0.6468],[2409.2,0.209],[2409.3,5.08767711],[2409.5,4.85773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725438721335,[[2409.5,4.56548],[2409.4,3.82],[2409.3,4.24557],[2409.1,1.69016],[2409.0,0.671]],[[2409.6,0.00623195],[2409.9,0.41502],[2410.0,0.6548],[2410.1,3.2078],[2410.2,1.68571]]]
["bitfinex-derivatives","ETHF0:USTF0",1725438776992,[[2409.7,0.6897],[2409.6,0.41505],[2409.4,7.15598503],[2409.3,0.00623195],[2409.2,1.13484]],[[2409.9,0.41502],[2410.0,0.6965],[2410.2,3.50751584],[2410.3,7.75919],[2410.4,0.13523195]]]
["bitfinex-derivatives","ETHF0:USTF0",1725438840426,[[2407.2,0.00415466],[2407.0,0.6939],[2406.9,0.6702],[2406.8,0.51254],[2406.7,0.7648]],[[2407.3,3.28546],[2407.4,1.03864],[2407.5,0.00623195],[2407.6,3.2078],[2407.7,32.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1725438885260,[[2405.0,0.6299],[2404.8,0.7678],[2404.7,3.7357],[2404.5,2.87],[2404.3,1.03994]],[[2405.1,0.41584],[2405.3,1.03956],[2405.4,7.23346229],[2405.5,4.24724],[2405.6,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725438899686,[[2403.9,0.41605],[2403.8,0.6303],[2403.6,3.2078],[2403.5,3.4964],[2403.4,1.13732]],[[2404.2,0.41601],[2404.4,4.68328584],[2404.5,7.85987],[2404.6,3.21403195],[2404.7,0.30367693]]]
["bitfinex-derivatives","ETHF0:USTF0",1725438935820,[[2403.9,0.00623195],[2403.7,0.5342],[2403.6,0.93669],[2403.5,6.0778],[2403.2,1.2494]],[[2404.0,0.41603],[2404.2,4.42572],[2404.4,0.00623195],[2404.5,4.78679],[2404.6,0.20759891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725439014569,[[2404.5,0.41594],[2404.4,3.7508],[2404.3,2.88],[2404.2,1.03998],[2404.1,0.5667]],[[2404.7,0.41592],[2404.8,1.1014],[2404.9,1.04594195],[2405.0,6.82],[2405.1,0.92058584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725439029885,[[2404.8,8.36429],[2404.7,2.88],[2404.5,0.8701762],[2404.4,1.03989],[2404.3,2.69861051]],[[2404.9,0.00623195],[2405.3,1.61884],[2405.4,0.5844],[2405.5,1.60926],[2407.1,6.36405286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725439100262,[[2402.8,0.41623],[2402.7,1.65763336],[2402.6,1.1405],[2402.4,5.87965842],[2402.3,3.74741651]],[[2403.0,0.41622],[2403.2,0.5704],[2403.3,2.12331],[2403.4,3.2078],[2403.5,2.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1725439173008,[[2403.8,1.95e-06],[2403.1,2.88],[2403.0,1.01079],[2402.9,3.8122],[2402.6,1.25037293]],[[2403.9,8.82398],[2404.0,3.17694389],[2404.1,1.04004],[2404.3,2.18121779],[2404.4,0.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1725439201943,[[2403.2,1.05067],[2403.1,0.6302],[2403.0,0.66463195],[2402.9,3.92054],[2402.8,1.04059]],[[2403.3,3.43190573],[2403.5,0.41613],[2403.7,4.08740449],[2403.8,1.664],[2404.2,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725439278898,[[2401.1,2.17872284],[2400.9,3.13615874],[2400.8,0.6538],[2400.7,1.3226],[2400.6,3.26350649]],[[2401.2,10.66912],[2401.5,1.2485],[2401.6,1.04114],[2401.8,0.92058584],[2417.8,5.2090232]]]
["bitfinex-derivatives","ETHF0:USTF0",1725439329031,[[2400.7,0.41659],[2400.6,1.3596],[2400.4,5.00918525],[2400.3,2.67660969],[2400.2,3.2078]],[[2400.9,0.41657],[2401.1,3.2078],[2401.2,1.04131],[2401.3,4.2068],[2401.4,1.04124]]]
["bitfinex-derivatives","ETHF0:USTF0",1725439383276,[[2399.4,0.94823],[2399.3,0.5274],[2399.2,0.5435],[2399.1,1.0422],[2399.0,1.08778518]],[[2399.5,3.2078],[2399.7,1.61679],[2399.8,1.04192],[2399.9,1.0894],[2400.1,1.39078584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725439438609,[[2400.0,1.50661],[2399.9,1.6141054],[2399.8,4.51433747],[2399.7,1.04193],[2399.5,1.042]],[[2400.2,3.2078],[2400.3,0.41667],[2400.5,0.00624532],[2400.6,2.07637],[2400.7,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1725439464547,[[2398.9,0.03964713],[2398.8,0.5263],[2398.7,1.1227],[2398.6,0.41696],[2398.2,3.92256]],[[2399.0,3.6247],[2399.2,3.92844532],[2399.4,0.92058584],[2399.5,1.04204],[2399.8,0.49756833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725439527501,[[2399.9,0.97924],[2399.8,0.5643],[2399.6,4.24976],[2399.5,3.4616],[2399.4,1.04206]],[[2400.0,0.00624532],[2400.1,0.41671],[2400.3,3.2078],[2400.4,5.51074584],[2400.5,1.15362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725439543405,[[2398.9,1.1474],[2398.8,3.2078],[2398.7,3.92236],[2398.6,0.5506],[2398.5,1.04245]],[[2399.3,3.2078],[2399.4,1.168],[2399.5,3.92204],[2399.6,0.30719875],[2399.8,1.04194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725439577949,[[2399.0,0.4169],[2398.9,0.556],[2398.8,0.5945],[2398.7,0.5507],[2398.6,4.2502]],[[2399.1,0.4169],[2399.2,0.5498],[2399.3,1.60694],[2399.4,3.475],[2399.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725439650105,[[2398.7,2.04923],[2398.6,2.24242],[2398.4,2.46725884],[2398.3,3.7203892],[2398.1,2.16998196]],[[2398.8,0.00624532],[2399.2,0.51387],[2399.3,1.312],[2399.4,2.189],[2424.5,7.78631435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725439669220,[[2399.3,0.41683],[2399.2,0.5792],[2399.1,2.385],[2399.0,1.04223],[2398.9,4.30055316]],[[2399.5,0.22422947],[2399.6,4.74118584],[2399.7,7.02842368],[2399.8,2.84786],[2400.1,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725439733264,[[2400.5,0.00624532],[2400.4,3.29665],[2400.2,1.7797],[2400.0,1.0418],[2399.9,1.04185]],[[2400.6,3.84862055],[2400.7,1.04155],[2400.8,1.216],[2401.0,1.96826116],[2401.1,0.6287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725439803025,[[2399.3,4.58485],[2399.2,2.88],[2399.1,1.7671],[2399.0,1.04224],[2398.9,3.41774594]],[[2399.4,0.00624532],[2399.6,0.4168],[2399.8,3.2078],[2399.9,2.05946584],[2400.0,1.1925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725439872468,[[2400.6,0.99072],[2400.5,0.00624532],[2400.4,1.2],[2400.3,1.1603],[2400.2,1.04171]],[[2400.7,0.4166],[2400.8,0.6066],[2400.9,4.84833],[2401.0,1.77634532],[2401.1,1.04135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725439906398,[[2401.5,1.61645],[2401.4,1.7703],[2401.2,3.2078],[2401.1,1.04134],[2401.0,1.09052583]],[[2401.7,0.98583],[2401.8,0.6042],[2402.0,2.67225584],[2402.1,1.2],[2402.2,3.52484455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725439958244,[[2402.2,2.16884],[2402.1,0.00624532],[2402.0,0.5484],[2401.9,1.59608],[2401.7,1.33264877]],[[2402.3,0.224174],[2402.4,0.41631],[2402.5,3.7883],[2402.6,0.92683116],[2402.7,1.34339912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725440012988,[[2402.7,1.7936],[2402.6,1.54177],[2402.3,4.29832583],[2402.2,3.06763882],[2401.9,2.71091981]],[[2402.8,0.41624],[2402.9,2.18578],[2403.0,0.6011],[2403.1,3.2078],[2403.2,1.04669532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725440079542,[[2403.1,0.78929],[2403.0,1.7417],[2402.9,0.5968],[2402.7,4.54751901],[2402.5,2.98258111]],[[2403.2,0.00624532],[2403.3,0.41615],[2403.5,0.92058584],[2403.6,4.64139],[2403.7,1.0191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725440117864,[[2403.5,0.12067043],[2403.3,0.38714532],[2403.2,0.3838],[2403.1,1.2],[2403.0,0.3827]],[[2403.6,13.23375883],[2403.7,4.4078],[2403.8,0.71964532],[2404.0,0.2919267],[2404.1,3.30381417]]]
["bitfinex-derivatives","ETHF0:USTF0",1725440199512,[[2403.3,0.00624532],[2403.1,0.7495],[2403.0,1.5615],[2402.9,0.097],[2402.6,0.41627]],[[2403.4,10.08948625],[2403.5,1.5793],[2403.7,0.29295032],[2403.8,0.92683116],[2404.0,0.7044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725440232822,[[2403.3,0.00624532],[2403.2,1.2],[2403.1,0.3828],[2403.0,0.7385],[2402.9,0.51321]],[[2403.4,0.64014653],[2403.7,4.60463],[2403.8,1.20624532],[2403.9,0.7683],[2404.3,10.83315001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725440285151,[[2403.7,11.77608],[2403.6,3.2078],[2403.5,0.381],[2403.4,0.747],[2403.3,1.39018366]],[[2403.8,0.00624532],[2404.0,0.41604],[2404.1,0.097],[2404.3,2.56006381],[2404.5,5.44769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725440356130,[[2403.0,2.2859],[2402.8,3.62403],[2402.7,0.29302886],[2402.6,1.09052583],[2402.3,1.15906532]],[[2403.2,0.41617],[2403.4,6.56266],[2403.6,0.92058584],[2403.7,1.13723],[2408.3,0.52018525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725440410271,[[2402.8,1.61624],[2402.5,5.25016819],[2402.4,5.14133185],[2402.3,3.21793639],[2402.2,1.1231]],[[2402.9,3.2078],[2403.2,0.097],[2403.4,0.321],[2403.6,0.3908],[2403.7,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725440440199,[[2401.9,0.00624532],[2401.6,3.2078],[2401.5,6.34493821],[2401.4,2.88],[2401.3,0.38824131]],[[2402.0,1.45733],[2402.1,0.3786],[2402.2,3.21404532],[2402.3,1.04086],[2402.4,3.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725440499250,[[2402.9,0.77292],[2402.8,2.88],[2402.7,3.2078],[2402.6,1.43277],[2402.5,1.42341]],[[2403.0,0.00624532],[2403.3,0.466],[2403.4,0.41615],[2403.5,3.3198],[2403.6,1.04028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725440566314,[[2403.6,1.6161],[2403.4,2.50574941],[2403.3,5.22016412],[2403.2,1.62626526],[2403.1,2.18181883]],[[2403.7,0.00624532],[2404.0,0.737],[2404.1,2.42544584],[2404.2,2.24002],[2416.2,11.97536796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725440593622,[[2404.4,3.62376],[2404.3,1.9165],[2404.2,0.29465628],[2404.1,1.43082],[2403.9,1.04011]],[[2404.5,0.00624532],[2404.8,0.893],[2405.0,1.89097],[2405.1,4.12838584],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725440649151,[[2405.2,4.71267116],[2405.1,1.63253164],[2405.0,0.753],[2404.9,3.61210883],[2404.8,3.22629142]],[[2405.3,0.3585],[2405.4,0.7272],[2405.5,0.41578],[2405.7,1.03936],[2405.9,1.95986584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725440707885,[[2404.5,1.20624532],[2404.4,1.1056],[2404.3,3.2078],[2404.1,0.41601],[2404.0,1.08906116]],[[2404.6,2.85167],[2404.7,0.7447],[2404.9,3.41307542],[2405.0,4.19990584],[2405.2,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725440779029,[[2402.1,0.3707],[2402.0,0.3664],[2401.9,0.3595],[2401.8,0.4164],[2401.2,2.18181883]],[[2402.3,0.41633],[2402.5,6.8561],[2402.6,1.04071],[2402.7,1.28468584],[2402.8,0.51324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725440801662,[[2400.5,0.7347],[2400.4,0.41665],[2400.3,0.00624532],[2400.1,6.448],[2400.0,0.39518223]],[[2400.8,3.63063532],[2400.9,2.88],[2401.0,2.33548584],[2401.1,0.3736],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725440849498,[[2400.7,0.4166],[2400.6,0.36754532],[2400.5,2.88],[2400.4,3.2078],[2400.3,2.13073116]],[[2401.1,0.42278532],[2401.2,1.27498584],[2401.3,2.977],[2401.4,7.6811],[2401.5,4.24901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725440921534,[[2400.3,0.41667],[2399.9,3.59114532],[2399.8,1.81088],[2399.7,2.88],[2399.6,1.04196]],[[2400.6,3.2078],[2400.7,4.17398584],[2400.8,0.00624532],[2401.0,0.4599],[2401.1,0.4969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725440927438,[[2401.9,0.00624532],[2401.8,0.7625],[2401.7,0.41642],[2401.5,2.88],[2401.4,3.2078]],[[2402.1,0.41637],[2402.2,2.88],[2402.3,0.00624532],[2402.4,3.9657],[2402.5,1.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725440982269,[[2400.6,0.80362],[2400.5,3.5686],[2400.3,4.89468646],[2400.2,3.21763152]],[[2400.7,0.4166],[2400.9,0.61489328],[2401.0,1.4265],[2401.1,2.88],[2401.3,5.65536584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725441030016,[[2400.5,0.41664],[2400.4,0.3924],[2400.2,3.2078],[2400.1,1.79285],[2400.0,5.01359218]],[[2400.7,0.4166],[2400.8,2.88624532],[2400.9,1.42105],[2401.0,4.0352],[2401.2,2.07390584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725441101854,[[2400.1,0.384],[2400.0,1.9584],[2399.9,3.2078],[2399.8,1.04189],[2399.6,2.2370175]],[[2400.5,1.61664],[2400.8,6.42052116],[2401.0,0.112],[2401.2,0.93727932],[2405.7,3.38571481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725441126165,[[2400.7,5.62371],[2400.6,1.2],[2400.5,2.14469],[2400.4,3.2078],[2400.2,3.38778042]],[[2400.8,0.00624532],[2401.1,0.097],[2401.2,3.2078],[2401.3,2.47811],[2401.5,1.96178584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725441195725,[[2399.6,0.00624532],[2399.4,0.3554],[2399.3,1.17913],[2399.1,5.49855313],[2399.0,1.6361297]],[[2399.7,5.52756871],[2399.8,2.24192],[2399.9,0.3712],[2400.0,1.04182],[2400.1,0.64848269]]]
["bitfinex-derivatives","ETHF0:USTF0",1725441262060,[[2399.2,14.16546],[2399.1,1.85282421],[2399.0,1.43554],[2398.9,1.29432528],[2398.8,2.68469502]],[[2399.3,0.00624532],[2399.6,0.5138],[2399.7,1.2],[2399.8,0.112],[2399.9,5.17026584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725441283493,[[2399.5,0.41681],[2399.3,3.9684],[2399.1,1.4051],[2399.0,3.97075313],[2398.9,3.17642917]],[[2399.6,0.4168],[2399.7,0.3852],[2399.8,1.78542],[2400.0,4.24964],[2400.1,3.89758584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725441347310,[[2400.3,0.41667],[2400.2,3.57274532],[2400.1,0.3546],[2400.0,1.09046362],[2399.9,2.01929543]],[[2400.5,0.79714],[2400.8,0.3929],[2400.9,3.2078],[2401.0,2.63071],[2401.1,0.00624532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725441406068,[[2400.1,1.14901],[2399.9,3.2485],[2399.8,3.2078],[2399.7,2.13237362],[2399.6,2.67766543]],[[2400.2,0.00624532],[2400.4,0.41666],[2400.5,0.377],[2400.6,8.49898584],[2400.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725441427993,[[2399.3,2.38164],[2399.2,3.582],[2399.0,1.04224],[2398.9,1.18746362],[2398.8,2.96947013]],[[2399.4,0.79783],[2399.5,0.3612],[2399.6,0.3853],[2399.7,1.04196],[2400.1,3.85369717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725441484427,[[2398.8,0.00416352],[2398.5,0.41697],[2398.4,4.4085],[2398.2,1.312],[2398.1,1.04261]],[[2398.9,1.61692],[2399.0,0.7268],[2399.2,4.63478],[2399.3,1.21830838],[2399.6,7.67403551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725441553684,[[2397.6,0.41714],[2397.5,0.38184532],[2397.4,0.7692],[2397.3,6.1848],[2397.1,2.24552362]],[[2398.0,1.04271],[2398.2,6.0878],[2398.3,1.13956],[2410.5,5.17820256],[2410.8,5.17830447]]]
["bitfinex-derivatives","ETHF0:USTF0",1725441609130,[[2397.3,1.61719],[2397.2,3.2078],[2397.0,2.51260894],[2396.9,2.41099543],[2396.8,3.22411724]],[[2397.4,0.22325777],[2397.5,0.00624532],[2397.6,3.2078],[2397.9,1.78774098],[2398.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725441615625,[[2397.4,0.41718],[2397.2,0.3832],[2397.1,1.45586362],[2397.0,4.52194075],[2396.9,4.34794]],[[2397.5,0.22955827],[2397.6,3.62494],[2397.8,0.753],[2397.9,2.88],[2398.0,1.69080876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725441657370,[[2398.5,0.00624532],[2398.3,0.3915],[2398.2,0.7537],[2398.1,3.3048],[2398.0,1.04267]],[[2398.7,4.2502],[2398.8,0.7466],[2398.9,4.28136532],[2399.0,0.92058584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725441737718,[[2398.5,0.41698],[2398.3,5.88066362],[2398.2,2.36979543],[2398.1,1.04887532],[2398.0,2.38655467]],[[2398.6,0.64662094],[2398.8,1.80486],[2398.9,1.04231],[2399.0,1.27968584],[2399.1,5.26936162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725441750928,[[2398.5,1.14998],[2398.4,2.68010906],[2398.3,1.63569543],[2398.2,6.43132724],[2398.1,0.30113967]],[[2398.6,0.22962713],[2398.7,0.41695],[2399.0,2.24227],[2399.1,3.85634097],[2399.2,1.0905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725441821101,[[2400.5,1.97574],[2400.3,0.3563],[2400.2,5.13041863],[2400.0,1.1388],[2399.7,2.08386]],[[2400.6,0.00624532],[2400.7,0.4166],[2401.0,1.0414],[2401.1,0.3588],[2401.2,6.31734287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725441885248,[[2401.0,1.9186],[2400.8,0.41657],[2400.7,0.3931],[2400.6,1.08679144],[2400.5,5.88580034]],[[2401.1,1.86305842],[2401.2,0.3703],[2401.3,2.32364584],[2401.4,4.21387065],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725441957215,[[2400.1,5.21281],[2400.0,0.3677],[2399.9,1.08679144],[2399.8,1.72717502],[2399.7,1.04194]],[[2400.3,0.79848],[2400.5,1.04161],[2400.6,3.38599915],[2400.7,3.5774],[2400.8,1.04592208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725441992439,[[2400.6,1.2],[2400.5,2.64757883],[2400.4,1.63841279],[2400.3,5.38872724],[2400.1,2.72688284]],[[2400.7,0.2239697],[2400.8,0.78363532],[2400.9,0.39],[2401.0,0.3555],[2401.1,2.24136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725442035557,[[2400.5,1.954],[2400.4,0.41664],[2400.3,1.09225883],[2400.2,5.23991279],[2400.1,1.04175]],[[2400.6,0.77425669],[2400.7,0.4166],[2400.8,3.60354532],[2400.9,0.65093741],[2401.0,2.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1725442110222,[[2401.0,2.00225],[2400.9,0.3816],[2400.8,0.3921],[2400.7,3.31104532],[2400.6,1.04155]],[[2401.1,0.3699],[2401.2,1.16993],[2401.4,1.04122],[2401.6,4.4078],[2401.7,1.96169584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725442164553,[[2399.7,3.63081532],[2399.6,2.3243],[2399.5,0.097],[2399.4,1.08823254],[2399.2,0.20652821]],[[2399.9,0.41674],[2400.0,1.5599],[2400.2,1.41969532],[2400.5,4.2494],[2401.8,21.23801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725442203690,[[2400.1,0.41671],[2400.0,2.3189],[2399.9,4.24965],[2399.8,2.13013254],[2399.7,1.64256332]],[[2400.2,0.00624532],[2400.5,0.79964],[2400.6,5.32838584],[2400.7,1.86483],[2400.8,7.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725442272441,[[2398.9,4.58572],[2398.8,4.8003],[2398.7,1.04236],[2398.6,3.15088551],[2398.5,1.636318]],[[2399.0,0.00624532],[2399.2,0.369],[2399.3,0.78895],[2399.4,0.3755],[2399.5,1.01758584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725442330894,[[2398.5,0.79758],[2398.4,3.5986],[2398.3,1.08823254],[2398.2,3.058788],[2398.1,3.22354724]],[[2398.7,1.5713],[2398.8,0.77414],[2398.9,1.30978584],[2399.0,3.21404532],[2411.5,4.17073209]]]
["bitfinex-derivatives","ETHF0:USTF0",1725442382141,[[2399.9,0.00624532],[2399.7,0.41677],[2399.6,0.097],[2399.5,6.4644],[2399.4,0.8482]],[[2400.0,0.41672],[2400.2,3.2078],[2400.3,1.77394532],[2400.4,2.88],[2400.5,1.42813]]]
["bitfinex-derivatives","ETHF0:USTF0",1725442413767,[[2397.7,0.73014532],[2397.6,0.41714],[2397.5,3.5673],[2397.3,0.39667128],[2397.2,3.19651654]],[[2397.9,2.88],[2398.0,0.41707],[2398.1,0.3812],[2398.2,0.3556],[2398.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725442480417,[[2398.6,3.62476],[2398.4,0.7146],[2398.3,1.39527471],[2398.2,1.63678692],[2398.1,4.03464]],[[2399.0,0.3885],[2399.2,3.6147],[2399.3,1.04215],[2399.4,3.2078],[2403.4,8.16502361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725442508344,[[2398.9,5.19752],[2398.8,1.40151],[2398.7,1.04236],[2398.6,0.39534532],[2398.2,2.38657197]],[[2399.0,0.00624532],[2399.4,4.54522584],[2399.5,1.1128],[2399.6,8.117],[2399.7,1.04197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725442572108,[[2397.2,0.73984532],[2397.0,0.41723],[2396.8,0.097],[2396.7,2.24324],[2396.6,4.75119]],[[2397.3,1.98849],[2397.4,0.7211],[2397.5,1.04292],[2397.6,3.2078],[2397.7,1.04907532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725442635241,[[2396.3,8.25e-06],[2395.9,1.53493],[2395.8,1.297],[2395.7,3.2078],[2395.6,0.112]],[[2396.4,3.62515],[2396.5,2.24336],[2396.6,1.42212],[2396.7,0.7399],[2396.8,0.92058584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725442667262,[[2394.8,0.7446],[2394.4,3.62549],[2394.2,4.07819128],[2394.1,0.5295],[2394.0,2.68120692]],[[2394.9,0.41763],[2395.0,1.04402],[2395.1,3.2078],[2395.2,2.89],[2395.3,3.08675584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725442697496,[[2395.7,0.41746],[2395.6,3.2078],[2395.3,0.097],[2395.2,3.98119128],[2395.1,2.79273692]],[[2396.1,0.41741],[2396.3,6.0978],[2396.6,1.1403],[2396.8,0.40088788],[2397.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1725442765255,[[2395.2,11.93821],[2395.1,0.3582],[2395.0,8.23923002],[2394.8,1.63678692],[2394.7,4.36687805]],[[2395.7,1.0755],[2395.8,0.41747],[2396.0,4.23219267],[2396.1,3.3198],[2396.2,1.04975874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725442814078,[[2396.8,0.41728],[2396.7,0.364],[2396.5,0.3605],[2396.4,1.04337],[2396.3,7.14121]],[[2396.9,3.62507],[2397.0,0.00625874],[2397.1,1.66768584],[2397.2,4.31494],[2397.4,1.15498]]]
["bitfinex-derivatives","ETHF0:USTF0",1725442831886,[[2397.5,1.5637],[2397.4,0.79656],[2397.3,0.3762],[2397.2,3.2078],[2397.1,1.04931874]],[[2397.6,0.42339874],[2397.8,4.62609],[2397.9,2.0687],[2398.1,2.07523584],[2399.0,32.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1725442910444,[[2397.1,8.84011],[2397.0,1.66034],[2396.8,0.50296869],[2396.7,2.09272874],[2396.3,5.83578692]],[[2397.2,0.00625874],[2397.5,3.2078],[2397.7,0.097],[2397.8,0.112],[2397.9,2.24276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725442935070,[[2397.3,2.38149],[2397.2,3.577],[2397.1,1.09119128],[2397.0,2.67989692],[2396.4,2.19875]],[[2397.4,0.22320985],[2397.5,0.78507],[2397.6,0.3895],[2397.7,1.43653],[2397.8,0.00625874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725442995612,[[2398.5,0.00625874],[2398.4,0.3713],[2398.3,2.35901],[2398.2,1.08887367],[2398.1,1.6333105]],[[2398.6,1.712606],[2398.7,4.25019],[2398.8,1.1099],[2398.9,2.24232],[2399.0,0.92684458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725443068780,[[2398.9,0.41692],[2398.8,1.2],[2398.7,1.09360252],[2398.6,1.6333105],[2398.5,6.43426608]],[[2399.0,1.07058049],[2399.2,3.85754236],[2399.3,1.96272584],[2399.4,2.33909],[2411.7,4.1583435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725443130528,[[2402.9,3.29622],[2402.7,3.5644],[2402.6,0.3853],[2402.4,2.88],[2401.9,6.47134778]],[[2403.2,0.00414024],[2403.3,1.04041],[2403.4,0.3653],[2403.5,7.7182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725443150733,[[2405.2,2.88],[2405.1,3.2078],[2404.9,0.41587],[2404.7,0.00624493],[2404.4,1.03987]],[[2405.3,0.41582],[2405.4,0.381],[2405.5,0.3603],[2405.6,1.03939],[2405.7,0.67476447]]]
["bitfinex-derivatives","ETHF0:USTF0",1725443193055,[[2402.2,2.88624493],[2402.0,3.5776],[2401.9,0.3931],[2401.8,1.04101],[2401.6,1.5172]],[[2402.7,4.117],[2402.9,4.24836],[2403.0,0.7427],[2403.1,1.0405],[2403.4,0.24475071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725443264304,[[2401.5,4.93e-06],[2401.1,0.097],[2401.0,0.5013],[2400.9,3.65706],[2400.8,3.2078]],[[2401.6,12.78711002],[2401.7,3.5854],[2401.8,3.08485486],[2401.9,0.37554493],[2402.0,2.46044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725443311338,[[2400.4,3.5967],[2400.3,0.3648],[2400.1,0.3648],[2400.0,0.41671],[2399.9,1.09521614]],[[2400.5,1.45824],[2400.6,0.50480331],[2400.7,2.88],[2400.8,1.04772493],[2400.9,4.8546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725443349989,[[2400.5,1.61664],[2400.3,0.3855],[2400.2,5.03497121],[2400.1,2.67521682],[2399.8,0.21053728]],[[2400.6,0.54084609],[2400.7,0.3548],[2400.8,0.00624493],[2400.9,1.79205],[2401.0,8.36622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725443418542,[[2398.1,3.62485],[2398.0,3.2634],[2397.9,0.77894493],[2397.7,1.04279],[2397.6,1.13983]],[[2398.4,0.42324493],[2398.6,4.117],[2398.7,10.0278],[2398.8,4.01936],[2399.0,0.8562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725443470168,[[2395.7,0.3787],[2395.6,0.3757],[2395.5,3.6253],[2395.4,2.88],[2395.2,0.20990581]],[[2396.1,0.41741],[2396.3,6.4611],[2396.5,41.3489],[2396.6,1.1553],[2396.9,1.04319]]]
["bitfinex-derivatives","ETHF0:USTF0",1725443482984,[[2397.4,0.3706],[2397.3,3.2078],[2397.1,0.4751],[2397.0,4.32855821]],[[2397.9,0.00625821],[2398.3,1.04258]]]
["bitfinex-derivatives","ETHF0:USTF0",1725443547247,[[2396.4,0.00625821],[2396.2,3.2078],[2396.1,0.3788],[2396.0,3.3362],[2395.9,0.5042]],[[2396.8,2.88],[2396.9,0.39165821],[2397.0,1.78726],[2397.1,7.3248],[2397.3,1.04303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725443614093,[[2395.7,0.41746],[2395.6,3.5965],[2395.5,3.2529],[2395.4,1.09131702],[2395.3,1.63697553]],[[2396.1,3.2078],[2396.2,4.4768],[2396.3,0.3598],[2396.4,10.74342],[2396.7,0.59847658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725443658429,[[2395.7,0.79686],[2395.6,3.2078],[2395.5,3.97131702],[2395.4,1.73397553],[2395.3,1.15584]],[[2396.1,1.1683054],[2396.2,0.7512],[2396.4,11.6149],[2396.7,2.30621844],[2396.8,0.23471879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725443670937,[[2395.2,8.154],[2395.1,3.29757],[2394.8,1.09131702],[2394.7,1.9733907],[2394.6,3.54976737]],[[2395.4,0.41753],[2395.5,0.00625821],[2395.7,9.11431],[2395.9,2.88],[2396.0,1.42707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725443714175,[[2396.6,1.61732],[2396.5,0.3642],[2396.3,3.2078],[2396.2,2.86805702],[2396.1,1.04349]],[[2396.7,0.77321],[2396.9,0.358],[2397.0,1.40722],[2397.1,8.5248],[2401.2,1.82398127]]]
["bitfinex-derivatives","ETHF0:USTF0",1725443815059,[[2397.3,1.1296],[2397.2,0.42345821],[2397.0,2.89],[2396.9,3.2078],[2396.8,1.14019]],[[2397.4,0.41718],[2397.6,1.04287],[2397.8,0.7411],[2397.9,11.25757],[2398.1,0.61679783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725443831962,[[2397.0,5.78925],[2396.8,1.42609],[2396.7,0.7548],[2396.6,4.25732821],[2396.4,1.09131702]],[[2397.1,0.00625821],[2397.2,0.41721],[2397.4,4.117],[2397.5,5.45072],[2397.6,0.7534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725443904526,[[2395.8,0.3798],[2395.7,0.80936],[2395.6,3.2078],[2395.5,2.89],[2395.1,1.15591]],[[2395.9,0.42369821],[2396.1,0.3649],[2396.2,4.30189],[2396.3,4.25124],[2396.4,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725443982189,[[2394.4,1.1182],[2394.3,0.41771],[2394.1,0.00625821],[2394.0,3.2078],[2393.9,2.89]],[[2394.5,0.00625821],[2394.6,0.41767],[2394.8,6.0978],[2394.9,5.16106],[2395.1,11.6595]]]
["bitfinex-derivatives","ETHF0:USTF0",1725444032718,[[2395.0,0.00625821],[2394.7,0.41764],[2394.5,4.0121],[2394.3,4.25208],[2394.2,1.48674033]],[[2395.1,8.84453],[2395.3,3.1521],[2395.4,1.05009821],[2395.5,0.3688],[2395.6,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725444049327,[[2395.6,4.59189],[2395.5,3.262],[2395.3,4.61706],[2395.1,1.04393],[2394.6,4.102]],[[2395.7,3.2078],[2395.9,0.00625821],[2396.0,0.41743],[2396.3,5.25745],[2396.4,3.6369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725444110170,[[2394.4,8.21e-06],[2393.7,1.56382],[2393.4,0.097],[2393.3,7.46452],[2393.0,0.203703]],[[2394.5,15.9443],[2394.6,3.43127738],[2394.7,0.2555],[2394.9,42.81895838],[2395.1,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725444184827,[[2396.0,9.37992],[2395.9,1.27921296],[2395.7,1.80673821],[2395.6,0.20929494],[2395.4,1.08845153]],[[2396.1,0.00625821],[2396.4,0.41735],[2396.5,3.2078],[2396.6,0.097],[2396.7,1.15627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725444205337,[[2396.0,1.582],[2395.8,0.7275],[2395.7,3.21405821],[2395.6,1.25301494],[2394.8,0.4176]],[[2396.1,0.41742],[2396.3,1.04345],[2396.4,0.3719],[2396.5,3.4691],[2396.6,6.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725444290679,[[2397.9,3.30707],[2397.8,3.9792],[2397.6,0.3803],[2397.5,2.22834153],[2397.4,3.00453307]],[[2398.2,0.41705],[2398.3,0.3814],[2398.4,1.04669394],[2398.6,5.00144],[2398.7,40.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725444340431,[[2400.4,0.79065],[2400.3,2.89],[2400.2,3.2078],[2400.0,1.04804821]],[[2400.5,0.3851],[2400.6,0.3876],[2400.7,4.01421],[2401.0,1.04141],[2401.2,1.1533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725444356330,[[2400.5,2.89],[2400.2,0.3845],[2400.1,3.3048],[2400.0,6.1323259],[2399.5,3.5158]],[[2400.7,1.04151],[2401.0,4.24919],[2401.2,4.117],[2401.4,0.7319],[2401.5,9.00564001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725444409876,[[2398.5,0.62598],[2398.4,6.0878],[2398.2,1.04258],[2398.1,1.08845153],[2398.0,2.67963553]],[[2399.2,5.21017],[2399.4,3.2078],[2399.5,3.6435],[2399.6,4.5082],[2399.7,2.08393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725444482736,[[2395.8,0.41745],[2395.7,2.89],[2395.6,3.5649],[2395.5,0.3673],[2395.4,1.04382]],[[2396.0,0.41743],[2396.1,1.80904],[2396.2,3.5896],[2396.3,1.04344],[2396.4,4.12325821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725444542478,[[2396.8,0.41728],[2396.6,3.2078],[2396.5,3.93957821],[2396.4,2.05477],[2395.3,3.14002804]],[[2396.9,0.3671],[2397.0,0.79735],[2397.2,1.04306],[2397.3,3.2078],[2410.0,17.27374136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725444559394,[[2394.7,0.00625821],[2394.2,0.3599],[2394.1,6.3068],[2393.7,1.32152],[2393.6,0.5973454]],[[2394.8,10.59363],[2394.9,0.3587],[2395.0,7.52893],[2395.2,0.3695],[2396.5,2.50381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725444644988,[[2394.2,4.59453],[2394.1,2.29262368],[2394.0,1.63697553],[2393.9,0.3788],[2393.8,6.80064242]],[[2394.3,1.15123],[2394.6,1.05044821],[2394.8,2.24411],[2394.9,3.2078],[2395.1,7.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725444708818,[[2395.3,3.21405821],[2395.2,0.41755],[2395.1,2.89],[2395.0,0.3819],[2394.9,1.27916925]],[[2395.4,0.41752],[2395.5,0.3571],[2395.6,0.3793],[2395.7,1.04371],[2395.8,0.00625821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725444748954,[[2393.4,0.41787],[2393.3,3.5754],[2393.2,2.89],[2393.1,0.2938],[2393.0,0.3628]],[[2393.6,0.41784],[2393.7,0.3584],[2393.8,3.5868],[2393.9,1.41721],[2394.3,1.49346503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725444775066,[[2393.1,3.30793],[2393.0,3.2078],[2392.9,0.3833],[2392.8,0.50143959],[2392.7,0.3851]],[[2393.2,0.00625821],[2393.8,0.3691],[2393.9,3.93448],[2394.0,4.1803],[2406.7,5.19213701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725444840119,[[2395.8,0.41741],[2395.7,2.89],[2395.6,3.21407143],[2395.3,1.42903],[2395.2,1.04378]],[[2395.9,0.3823],[2396.0,1.16429],[2396.2,1.04339],[2396.3,4.25113],[2396.5,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725444858542,[[2395.8,0.41741],[2395.7,6.0978],[2395.5,1.24852355],[2395.4,2.13779088],[2395.3,1.04374]],[[2395.9,0.00627143],[2396.0,0.41739],[2396.1,0.7559],[2396.3,1.04334],[2396.4,5.16029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725444935189,[[2395.6,0.41745],[2395.5,0.748],[2395.4,6.0978],[2395.2,1.05004808],[2395.0,2.13797088]],[[2395.7,0.79669808],[2395.8,0.3813],[2395.9,1.40902],[2396.2,1.04338],[2396.3,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1725444980317,[[2397.6,3.6971],[2397.5,3.2078],[2397.3,0.3782],[2397.2,0.367],[2397.1,2.13704088]],[[2397.7,0.00413233],[2397.9,0.41706],[2398.0,0.7198],[2398.2,5.15953],[2398.3,3.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445051462,[[2396.9,2.89],[2396.8,1.45570088],[2396.7,3.2078],[2396.5,1.64115132],[2396.3,1.04332]],[[2397.1,0.41719],[2397.2,0.75],[2397.3,1.40181],[2397.4,4.117],[2397.5,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445098126,[[2395.5,0.7511],[2395.4,3.2656],[2395.3,0.00625808],[2395.2,3.2078],[2394.8,2.34705088]],[[2395.6,0.41745],[2395.8,0.00625808],[2395.9,1.04352],[2396.0,5.54538],[2396.2,3.9785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445121950,[[2391.8,4.1808],[2391.6,6.51594],[2391.5,0.3573],[2391.4,0.3808],[2391.3,0.3932]],[[2391.9,0.0062713],[2392.4,4.327],[2392.5,4.25278],[2392.6,3.268],[2393.0,0.99349415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445161778,[[2390.7,0.41829],[2390.6,3.2140713],[2390.4,0.3601],[2390.3,3.86],[2390.2,1.43654]],[[2390.9,0.3599],[2391.0,0.4245213],[2391.3,4.117],[2391.4,8.11329],[2391.5,1.25542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445179690,[[2390.0,0.2],[2389.8,3.62625],[2389.5,4.95410088],[2389.4,2.68747132],[2389.3,2.18820176]],[[2390.1,0.41841],[2390.6,1.04581],[2390.7,17.251],[2390.8,0.3845],[2390.9,0.7398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445222412,[[2393.5,3.6256],[2393.2,4.6112713],[2392.8,1.04483],[2392.1,0.6274],[2391.7,2.18820176]],[[2393.8,0.41777],[2393.9,3.2078],[2394.1,0.3804],[2394.2,1.04427],[2394.3,0.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445262837,[[2391.8,0.7383],[2391.7,3.6321913],[2391.4,3.86],[2391.2,1.42742],[2391.1,1.04558]],[[2392.0,0.41808],[2392.4,1.04505],[2392.5,3.5759],[2392.6,1.04494],[2392.7,0.7333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445295971,[[2391.7,0.0062713],[2391.5,1.14856],[2391.3,3.2078],[2390.9,1.29550519]],[[2391.8,0.41811],[2392.1,4.62999],[2392.2,0.3886],[2392.3,4.89509],[2392.7,4.57836788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445332197,[[2390.7,0.3852],[2390.6,3.5764713],[2390.4,3.2654],[2390.3,1.25910867],[2390.0,6.49020176]],[[2391.1,3.62605],[2391.2,0.7138],[2391.3,2.89],[2391.4,1.0455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445378930,[[2390.8,0.0062713],[2390.7,3.2078],[2390.4,0.80974],[2390.2,0.7283],[2390.1,2.89]],[[2390.9,1.46395],[2391.1,3.9418813],[2391.3,3.9673],[2391.4,0.3547],[2391.5,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445425965,[[2390.5,3.2078],[2390.4,2.89],[2389.8,0.0062713],[2389.6,5.38998354]],[[2391.0,0.0062713],[2391.2,4.117],[2391.3,4.25334],[2391.4,4.06306312],[2391.6,40.8778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445441172,[[2390.7,3.2078],[2390.6,0.41832],[2390.4,2.89],[2390.0,1.04605],[2389.3,10.61619686]],[[2390.8,0.41829],[2390.9,0.3782],[2391.0,0.0062713],[2391.1,1.42712],[2391.3,3.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445498225,[[2392.5,6.0978],[2392.4,0.41799],[2392.2,1.04511],[2392.1,1.42731],[2391.8,0.45584041]],[[2392.6,0.41797],[2392.8,1.04485],[2392.9,1.04481],[2393.0,3.9663],[2393.1,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445550362,[[2397.9,0.41705],[2397.8,10.2682],[2397.4,1.04283],[2397.2,1.0865],[2397.1,4.97593]],[[2398.0,0.41704],[2398.1,0.3901],[2398.2,1.0425],[2398.3,1.40217],[2398.5,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445585077,[[2399.1,3.30684],[2399.0,3.2078],[2398.8,1.04223],[2398.7,0.7236],[2398.6,1.04228]],[[2399.2,0.3609],[2399.3,0.41682],[2399.4,1.04197],[2399.6,1.42872],[2399.7,0.3622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445605493,[[2399.8,2.89],[2399.6,0.79179795],[2399.5,3.5929],[2399.3,1.04201],[2399.2,1.43132]],[[2399.9,1.45846],[2400.0,1.04171],[2400.2,0.7285],[2400.3,3.2078],[2400.5,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445650329,[[2401.5,2.89],[2401.2,0.3794],[2401.1,3.2078],[2400.7,3.93139],[2400.4,2.08304]],[[2401.6,0.7721],[2401.8,1.41855],[2402.0,4.24867],[2402.1,0.3912],[2403.3,40.9171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445673642,[[2402.0,2.89],[2401.9,0.3897],[2401.8,3.2140448],[2401.7,0.41638],[2401.5,0.58471531]],[[2402.1,0.41633],[2402.2,1.42497],[2402.5,1.04063],[2402.6,4.8882],[2402.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445727092,[[2399.6,8.1409],[2399.5,3.6],[2399.4,0.3649],[2399.3,0.0062448],[2399.1,1.04207]],[[2399.7,0.4229748],[2400.0,1.04173],[2400.1,0.7644],[2400.3,7.5348],[2400.4,6.04679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445789745,[[2400.2,5.12445],[2400.0,1.78841],[2399.9,1.24624505],[2399.7,2.44343],[2399.2,4.16806879]],[[2400.3,0.4228748],[2400.4,2.18005],[2400.6,1.04146],[2400.8,8.32],[2400.9,2.08271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445826667,[[2402.1,3.2078],[2401.8,4.8],[2401.4,1.0411],[2401.3,0.3789],[2401.2,4.102]],[[2402.3,0.4163],[2402.5,1.04065],[2402.6,3.2078],[2402.7,1.04054],[2402.8,0.3736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445860781,[[2401.7,0.41638],[2401.6,3.2140448],[2401.4,6.5757],[2401.3,1.04113],[2401.0,2.29259853]],[[2402.4,4.1624],[2402.5,7.27207],[2402.6,0.3755],[2402.7,3.2140448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445898811,[[2402.8,3.2078],[2402.7,0.0062448],[2402.6,5.1695],[2402.3,1.0407],[2402.2,1.04074]],[[2403.1,0.0062448],[2403.2,0.78603],[2403.4,4.5021],[2403.5,4.24802],[2403.7,1.25014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725445948073,[[2400.7,3.62436],[2400.6,0.0062448],[2400.5,3.6],[2400.4,0.7491],[2400.3,1.04157]],[[2401.2,5.1582],[2401.4,4.64113],[2401.5,7.2078],[2401.6,3.2078],[2402.3,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446001407,[[2398.4,0.41695],[2398.1,8.21801],[2398.0,1.40917],[2397.9,0.3786],[2397.5,2.33260013]],[[2398.5,0.41697],[2398.6,0.8010748],[2398.7,5.15928],[2399.0,10.42],[2399.2,2.2942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446021516,[[2398.1,0.41701],[2397.9,3.2078],[2397.8,1.43126],[2397.7,4.64687318],[2397.5,0.3647]],[[2398.2,0.3877],[2398.3,0.41699],[2398.4,1.04242],[2398.6,11.96716],[2398.8,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446095961,[[2396.6,0.41727],[2396.4,5.02978],[2396.3,3.5835],[2396.2,1.39896],[2395.9,2.33683629]],[[2396.7,0.80647],[2396.8,1.41686795],[2396.9,0.3797],[2397.0,8.36785],[2397.3,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446136497,[[2396.6,3.2078],[2396.5,3.6],[2396.3,0.365],[2396.2,0.375],[2396.1,2.08681]],[[2397.0,5.16002],[2397.2,7.86295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446154821,[[2397.1,8.83996],[2397.0,5.03298],[2396.8,0.7443],[2396.7,2.34240423],[2396.3,3.1725646]],[[2397.2,0.00625795],[2397.6,0.41711],[2397.7,1.99112],[2397.9,4.117],[2398.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446194661,[[2398.1,8.18661],[2398.0,1.43488],[2397.9,3.2078],[2397.8,1.43496],[2397.5,2.47517]],[[2398.2,0.00625795],[2398.3,0.41698],[2398.5,1.0424],[2398.6,1.1183],[2398.8,1.04225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446261334,[[2397.4,0.00625795],[2397.2,3.62496],[2397.1,3.9758],[2396.9,1.42435],[2396.7,0.3903]],[[2397.5,5.98642],[2397.7,1.41977795],[2397.8,0.3795],[2397.9,4.117],[2398.6,5.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446280139,[[2397.5,3.62492],[2397.3,3.9758],[2397.2,1.04293],[2397.1,0.383],[2397.0,1.04297]],[[2397.6,1.82756],[2397.7,0.37085795],[2397.8,1.04267],[2398.0,7.714],[2398.1,2.08511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446338099,[[2397.2,0.41716],[2397.1,3.6],[2397.0,0.3731],[2396.9,1.40556],[2396.8,1.0431]],[[2397.3,0.41716],[2397.5,1.04906795],[2397.6,1.39666],[2397.7,4.117],[2397.8,0.3876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446394429,[[2396.4,3.2078],[2396.1,4.39665],[2396.0,0.37],[2395.9,0.3805],[2395.8,0.45864042]],[[2396.5,1.46053],[2396.6,0.374],[2396.7,1.04315],[2396.8,0.3567],[2396.9,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446437556,[[2397.0,0.4172],[2396.9,6.8078],[2396.7,2.08623],[2396.5,1.04945795],[2396.4,0.55845979]],[[2397.3,0.3601],[2397.5,0.3723],[2397.6,0.3879],[2397.7,0.00625795],[2397.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446502095,[[2397.3,3.2078],[2397.2,0.3893],[2397.1,0.00625795],[2397.0,5.01351],[2396.9,1.43104]],[[2397.4,0.41713],[2397.5,1.4283],[2397.6,0.7569],[2397.7,1.04272],[2397.9,7.57495253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446583773,[[2395.4,0.41748],[2395.3,4.1744],[2395.1,1.24903887],[2395.0,8.60518],[2394.9,0.3768]],[[2395.5,0.42373795],[2395.6,1.04364],[2395.7,0.3546],[2395.9,7.85132],[2397.6,20.85582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446633197,[[2391.5,0.00627117],[2391.4,4.82],[2391.2,1.40603],[2391.0,1.28841129]],[[2392.0,0.00627117],[2392.1,0.41806],[2392.2,0.3722],[2392.3,3.2078],[2392.4,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446646204,[[2392.8,0.41793],[2392.4,1.04502],[2392.3,4.82],[2392.2,3.2078],[2392.0,0.7459]],[[2392.9,0.41792],[2393.0,0.77287117],[2393.1,4.117],[2393.2,1.0447],[2393.3,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446708851,[[2393.1,0.41787],[2392.8,4.61754],[2392.7,0.7128],[2392.6,1.04493],[2392.5,4.907]],[[2393.3,0.41785],[2393.4,3.2078],[2393.6,1.04452],[2393.7,4.4898],[2393.8,1.14144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446742966,[[2394.9,0.41757],[2394.8,0.00627117],[2394.7,0.3904],[2394.6,1.04406],[2394.5,3.61]],[[2395.0,0.41755],[2395.2,1.43201],[2395.3,0.3721],[2395.4,1.04376],[2395.5,7.3248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446760884,[[2395.3,3.6253],[2395.2,3.61],[2395.1,0.097],[2395.0,1.15588],[2394.8,1.05021117]],[[2395.6,1.04363],[2395.7,1.04359],[2395.9,4.12327117],[2396.0,6.8178],[2396.1,2.84123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446805829,[[2395.6,0.41743],[2395.5,0.3822],[2395.4,5.01171],[2395.3,3.5633],[2395.2,1.04377]],[[2395.7,0.41744],[2395.8,1.04355],[2395.9,0.00627117],[2396.0,1.04346],[2396.1,3.9302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446870269,[[2393.9,3.61],[2393.6,3.2078],[2393.5,1.41473],[2393.4,0.00627117],[2392.9,0.4184]],[[2394.1,0.41772],[2394.3,3.5711],[2394.4,1.41463117],[2394.5,4.4754],[2394.6,1.04408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446927815,[[2390.7,0.41829],[2390.4,4.2537],[2390.3,0.3613],[2390.2,1.40697],[2390.1,5.1887]],[[2390.9,3.94507],[2391.1,7.1891],[2391.2,1.05183117],[2391.3,3.5883],[2391.5,6.07444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446940533,[[2391.5,3.2078],[2391.4,0.36407117],[2391.2,1.04554],[2391.1,4.82],[2391.0,0.209]],[[2392.0,1.0452],[2392.1,3.5268],[2392.2,6.82],[2392.3,3.2078],[2392.5,5.2128]]]
["bitfinex-derivatives","ETHF0:USTF0",1725446979454,[[2390.5,0.41834],[2390.2,1.42688],[2390.1,0.00627117],[2390.0,4.25384],[2389.9,5.2001]],[[2390.7,0.3899],[2390.8,1.04573],[2390.9,6.7346],[2391.0,1.04565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725447034411,[[2391.5,0.42443117],[2391.2,3.61],[2391.1,1.04558],[2391.0,4.61583],[2390.8,0.9746]],[[2391.7,0.41813],[2391.8,0.7446],[2391.9,4.25305],[2392.0,3.5268],[2392.1,3.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1725447082152,[[2392.6,0.00627117],[2392.3,7.2012],[2392.2,0.3662],[2391.6,0.20981829],[2391.3,6.15148034]],[[2392.7,1.46284],[2393.0,3.5927],[2393.1,2.08944],[2393.2,4.3661],[2393.3,3.77131667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725447097466,[[2392.1,8.58506],[2392.0,1.43749],[2391.9,0.3649],[2391.8,4.25305],[2391.7,0.00627117]],[[2392.2,0.00627117],[2392.3,0.41804],[2392.4,1.04502],[2392.7,4.62642],[2392.8,0.7532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725447145905,[[2392.0,0.77266],[2391.9,0.37257117],[2391.8,3.61],[2391.7,1.04532],[2391.6,1.25022764]],[[2392.2,0.41805],[2392.3,0.3671],[2392.4,1.05133117],[2392.6,7.77956],[2392.8,11.1612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725447210963,[[2390.6,0.41831],[2390.3,3.9779],[2390.2,1.41175],[2390.1,4.62772],[2389.7,2.09238]],[[2390.8,0.41829],[2390.9,3.21407117],[2391.0,8.18246],[2391.1,0.732],[2391.2,1.04558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725447243893,[[2390.0,0.3825],[2389.9,3.61],[2389.8,0.38097117],[2389.6,3.2078],[2389.4,1.04633]],[[2390.1,0.41841],[2390.2,0.00627117],[2390.5,4.57266],[2390.6,3.5789],[2390.7,10.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1725447284627,[[2389.8,0.00627117],[2389.5,0.41851],[2389.4,0.365],[2389.3,0.3551],[2389.2,5.02112]],[[2389.9,2.87968],[2390.1,9.16787148],[2390.2,0.78267117],[2390.4,3.5268],[2390.5,2.30597779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725447356563,[[2390.6,0.41831],[2390.4,0.3834],[2390.3,1.43301],[2390.2,7.86375],[2389.9,2.09216]],[[2390.7,0.41832],[2390.8,1.04572],[2390.9,1.76402],[2391.0,7.1261],[2391.1,3.87463648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725447415021,[[2389.9,0.79503],[2389.8,7.5726],[2389.7,1.0462],[2389.5,1.04628],[2389.3,3.18007689]],[[2390.0,0.41843],[2390.1,1.04603],[2390.2,0.3689],[2390.3,4.25375],[2390.4,0.7199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725447440335,[[2391.7,0.41813],[2391.5,0.00627117],[2391.4,1.1332],[2391.3,7.87329],[2391.1,1.04557]],[[2391.8,0.3808],[2391.9,3.9449],[2392.0,3.95027117],[2392.1,4.66519],[2392.3,1.0451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725447524610,[[2391.6,0.41815],[2391.5,0.3832],[2391.4,4.002],[2391.3,1.04549],[2391.2,1.43885]],[[2391.7,1.16423],[2391.9,3.89397117],[2392.0,1.04522],[2392.1,6.9248],[2392.2,8.1224064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725447549818,[[2390.7,0.78577117],[2390.6,1.51],[2390.5,3.2078],[2390.4,1.79419],[2390.3,1.04593]],[[2390.8,1.17019],[2390.9,1.04569],[2391.1,5.1017],[2391.2,4.57237],[2403.8,13.54926454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725447607271,[[2391.1,2.264],[2391.0,3.2078],[2390.8,0.3841],[2390.7,0.097],[2390.5,0.37010313]],[[2391.5,1.17377117],[2391.6,3.2078],[2391.7,1.51],[2391.8,3.87595535],[2392.0,6.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725447694945,[[2391.8,2.89],[2391.7,3.5624],[2391.6,0.00627117],[2391.5,0.8619],[2391.4,0.20788702]],[[2392.1,0.00627117],[2392.3,3.5268],[2392.5,3.5814],[2392.6,6.917],[2392.7,3.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725447751993,[[2392.7,2.89],[2392.6,0.7375],[2392.5,0.3868],[2392.4,3.2078],[2392.1,0.097]],[[2392.9,0.00627117],[2393.0,3.9241],[2393.1,3.5268],[2393.2,0.4627],[2393.3,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725447802737,[[2393.7,2.89],[2393.4,4.35237117],[2393.1,0.097],[2392.9,4.214],[2392.8,4.23291877]],[[2393.9,0.39527117],[2394.0,0.7569],[2394.1,3.2078],[2394.2,0.097],[2394.3,3.5268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725447917035,[[2390.4,3.6676],[2390.3,0.3746],[2390.2,3.2078],[2389.9,1.18808356],[2389.8,1.63662535]],[[2390.8,0.3618],[2391.0,4.0594],[2391.2,3.00827117],[2391.3,3.5268],[2391.4,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725447992684,[[2393.3,0.00627117],[2393.2,0.7462],[2393.1,3.5679],[2393.0,2.987],[2392.8,0.113]],[[2393.7,0.3716],[2393.8,3.2078],[2394.0,6.4168],[2394.1,0.63621671],[2407.4,9.4041771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725448020811,[[2392.6,0.00627117],[2392.5,1.0938],[2392.4,6.0978],[2392.2,0.20785161],[2392.1,0.097]],[[2393.0,0.00627117],[2393.1,3.2078],[2393.2,0.25238018],[2393.3,3.6209],[2396.2,7.06140543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725448096584,[[2395.2,0.00627117],[2395.1,3.2496],[2395.0,3.9734],[2394.7,0.30653168],[2394.6,1.20408356]],[[2395.5,0.3557],[2395.7,3.2078],[2395.9,1.01008595],[2396.1,2.89],[2396.3,1.46184181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725448173152,[[2395.9,4.9291],[2395.8,2.89],[2395.5,3.2078],[2395.3,0.097],[2395.2,0.113]],[[2396.2,0.00627117],[2396.4,3.5835],[2396.5,3.5268],[2396.7,9.71],[2400.9,1.68911097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725448250412,[[2396.2,0.37817117],[2396.0,3.6171],[2395.9,3.2078],[2395.8,0.097],[2395.7,0.113]],[[2396.6,3.2078],[2396.7,3.2661],[2396.8,0.98109091],[2396.9,3.5268],[2409.6,5.21223581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725448279843,[[2395.4,2.89625795],[2395.1,3.5627],[2394.9,0.95827635],[2394.8,0.097],[2394.4,1.08808339]],[[2395.8,3.2078],[2395.9,3.53305795],[2396.2,6.82],[2396.6,0.209],[2398.7,0.43595319]]]
["bitfinex-derivatives","ETHF0:USTF0",1725448373314,[[2397.1,1.2],[2397.0,0.36225795],[2396.9,3.9811],[2396.6,0.097],[2396.5,0.113]],[[2397.4,0.75625795],[2397.5,0.392],[2397.6,3.5268],[2397.7,4.66096613],[2397.9,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725448397441,[[2396.3,0.3727],[2396.2,0.72655795],[2396.1,2.88],[2396.0,0.097],[2395.8,3.2078]],[[2396.7,3.2078],[2396.8,0.7223],[2396.9,3.52167853],[2397.0,3.5268],[2399.9,7.07735015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725448479516,[[2392.9,0.00625795],[2392.4,0.097],[2392.3,0.113],[2392.2,0.3549],[2392.1,3.2787]],[[2393.0,7.4574],[2393.1,3.82403079],[2393.2,0.21138656],[2393.4,0.36255795],[2393.5,3.5268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725448585998,[[2394.1,10.2746],[2394.0,0.3581],[2393.9,0.3557],[2393.8,0.3859],[2393.7,0.00625795]],[[2394.2,0.00625795],[2394.5,0.7644],[2394.6,3.5667],[2395.0,6.4168],[2407.8,5.18992166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725448635346,[[2390.0,3.2078],[2389.7,3.3626],[2389.6,1.32630927],[2389.2,0.209],[2388.1,5.40900668]],[[2390.6,2.89],[2390.8,3.5794],[2391.0,0.3858],[2391.1,0.00627117],[2391.2,0.251964]]]
["bitfinex-derivatives","ETHF0:USTF0",1725448674962,[[2391.2,0.00627117],[2390.8,0.8442],[2390.7,0.113],[2390.6,6.4763],[2390.5,1.08808339]],[[2391.3,0.3613],[2391.6,0.7332],[2391.7,3.21407117],[2391.8,2.89],[2398.7,3.96941735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725448746824,[[2391.5,3.5915],[2391.2,3.6376],[2391.0,0.097],[2390.9,0.31723151],[2390.8,0.25453978]],[[2391.8,0.7465],[2391.9,3.2078],[2392.0,2.89],[2392.2,0.46497024],[2392.5,3.9145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725448811054,[[2391.7,3.59107117],[2391.6,3.247],[2391.5,0.3684],[2391.3,1.44431099],[2390.3,11.17549671]],[[2392.1,0.00627117],[2392.5,6.8434],[2392.6,3.5268],[2392.7,0.25283175],[2392.8,0.20882815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725448882224,[[2391.1,1.83088339],[2391.0,3.2078],[2390.9,1.63212509],[2390.8,3.2757],[2390.7,2.18243796]],[[2391.3,3.5268],[2391.4,0.7302],[2391.5,0.37177117],[2391.6,10.0278],[2391.7,0.25484094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725448888934,[[2391.1,3.9949],[2391.0,4.29588339],[2390.9,1.84186628],[2390.8,2.43299545],[2390.7,0.00627117]],[[2391.5,0.00627117],[2391.6,3.2078],[2391.7,0.3767],[2391.9,4.2611],[2392.0,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1725448981101,[[2392.0,0.00627117],[2391.9,2.89],[2391.8,0.7582],[2391.7,3.5881],[2391.5,1.19155743]],[[2392.3,0.3793],[2392.4,0.3745],[2392.5,0.3906],[2392.6,3.2078],[2392.7,3.5268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725449026373,[[2393.2,0.3745],[2393.1,2.89],[2392.8,0.363],[2392.7,4.30033475],[2392.6,2.11620213]],[[2393.3,3.2078],[2393.5,1.1458],[2393.6,3.5268],[2394.0,2.89],[2394.2,7.03085042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725449037667,[[2393.3,0.00627117],[2393.2,2.89],[2393.1,0.3789],[2393.0,4.30033475],[2392.9,2.38980213]],[[2393.5,0.3917],[2393.6,0.7735],[2393.7,3.2078],[2393.9,3.5268],[2394.0,0.25184316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725449107005,[[2393.3,2.89627117],[2393.2,0.3911],[2393.1,0.3867],[2393.0,4.93951853],[2392.8,1.73580213]],[[2393.6,3.2078],[2393.8,0.7532],[2393.9,3.5268],[2394.1,3.253],[2394.2,0.2059453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725449205405,[[2392.7,2.89],[2392.5,3.2078],[2392.3,1.09253475],[2391.3,11.05884723],[2390.3,0.76878164]],[[2392.8,0.00627117],[2393.1,0.7485],[2393.2,0.3569],[2393.4,6.7346],[2393.5,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1725449266241,[[2395.9,0.3927],[2395.8,2.89],[2395.6,0.3637],[2395.5,0.00627117],[2395.4,3.2078]],[[2396.2,0.7784],[2396.3,7.1058],[2396.4,6.82],[2396.5,0.21246778],[2410.9,5.21887031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725449285858,[[2395.8,0.3684],[2395.7,3.67572],[2395.6,3.563],[2395.5,1.04990117],[2395.4,1.1407]],[[2395.9,0.4174],[2396.0,0.3571],[2396.1,1.42091],[2396.2,3.5995],[2396.3,1.04335]]]
["bitfinex-derivatives","ETHF0:USTF0",1725449325379,[[2395.5,0.78792117],[2395.4,0.7305],[2395.3,3.93375],[2395.2,1.0438],[2395.1,4.64989879]],[[2395.6,0.41745],[2395.8,1.40495],[2396.0,1.41147],[2396.1,7.1139],[2396.2,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1725449412237,[[2396.6,0.378],[2396.5,3.25387117],[2396.3,0.3794],[2396.2,4.25115],[2396.0,2.23275744]],[[2396.8,3.2078],[2397.1,1.39779],[2397.2,0.3564],[2397.3,2.89],[2419.3,0.15315772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725449428545,[[2398.0,2.89],[2397.9,0.3609],[2397.8,0.3674],[2397.7,0.36365769],[2397.6,1.04275]],[[2398.3,3.2078],[2398.4,0.3595],[2398.5,11.38917],[2398.6,0.3543],[2398.7,1.04231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725449480377,[[2398.3,2.89],[2398.1,0.7978],[2398.0,3.2078],[2397.8,0.7564],[2397.7,2.23826513]],[[2398.4,0.41696],[2398.5,3.5649],[2398.7,4.2714],[2398.8,7.86226],[2399.0,3.14097328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725449537310,[[2399.0,0.00625769],[2398.8,2.89],[2398.6,1.17012],[2398.5,3.6643],[2398.4,0.113]],[[2399.1,1.45894],[2399.3,3.5814],[2399.4,1.04199],[2399.5,0.93069762],[2399.7,2.34290701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725449591359,[[2400.7,3.273],[2400.6,1.16857],[2400.3,4.24937],[2400.1,4.05089769],[2400.0,1.09231744]],[[2400.8,0.41654],[2401.1,1.39765],[2401.2,3.9667],[2401.4,1.24787991],[2401.7,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1725449617579,[[2401.4,0.80033],[2401.3,2.89625769],[2401.1,3.2078],[2401.0,1.79067],[2400.9,0.097]],[[2401.7,0.7388],[2401.8,0.79888],[2401.9,7.77551],[2402.1,1.29035656],[2402.3,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1725449653906,[[2401.3,0.00625769],[2401.0,3.30651],[2400.8,0.7268],[2400.7,0.097],[2399.8,0.97325471]],[[2401.4,0.41644],[2401.5,3.2078],[2401.6,1.04105],[2401.7,1.1306],[2401.8,4.56778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725449700656,[[2398.7,0.4169],[2398.6,3.6442],[2398.5,3.5755],[2398.4,1.25239],[2398.1,0.7200393]],[[2399.1,0.3748],[2399.2,1.04206],[2399.3,3.589],[2399.4,0.3748],[2399.5,2.89624428]]]
["bitfinex-derivatives","ETHF0:USTF0",1725449741281,[[2401.7,0.79439],[2401.6,0.37],[2401.5,1.04106],[2401.4,4.3081],[2401.3,3.2078]],[[2401.8,3.2078],[2401.9,0.41636],[2402.1,1.04083],[2402.3,4.95114],[2402.4,3.14156944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725449765390,[[2401.8,1.46636181],[2401.6,4.3131],[2401.5,0.3811],[2401.4,2.13341744],[2401.3,0.3561]],[[2401.9,0.3708],[2402.0,3.62415],[2402.1,0.7135],[2402.2,1.04078],[2402.4,3.93071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725449814419,[[2403.6,0.00624428],[2403.4,2.89],[2403.2,0.41612],[2403.1,3.2078],[2403.0,0.3702]],[[2403.7,6.34425],[2403.8,4.61319],[2404.0,0.25377737],[2404.2,8.49662],[2424.3,5.20343134]]]
["bitfinex-derivatives","ETHF0:USTF0",1725449832550,[[2402.7,3.2484],[2402.6,3.62402],[2402.3,0.3877],[2402.1,1.0408],[2401.9,0.25594415]],[[2402.8,0.4162],[2403.0,1.04042],[2403.1,7.4682],[2403.2,0.3907],[2403.3,7.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725449877787,[[2401.2,0.36604428],[2401.1,6.51428],[2401.0,0.3819],[2400.7,1.46674251],[2400.6,2.08284]],[[2401.3,0.41646],[2401.4,1.04111],[2401.5,2.16126],[2401.7,0.00624428],[2401.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725449952140,[[2402.6,0.41623],[2402.5,2.89],[2402.4,0.7633],[2402.3,4.24848],[2402.2,1.42395]],[[2402.7,0.78371],[2402.8,0.7456],[2402.9,1.04046],[2403.1,1.04039],[2403.3,9.6246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725449966059,[[2403.3,0.4161],[2403.2,3.2078],[2403.1,0.75394428],[2403.0,3.92041],[2402.8,1.62730826]],[[2403.4,0.4161],[2403.5,0.3759],[2403.6,1.42096],[2403.7,3.2078],[2403.8,0.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725450024391,[[2402.5,3.62405],[2402.3,3.2582],[2402.2,1.04700428],[2402.1,0.3832],[2402.0,1.04084]],[[2402.6,0.00624428],[2402.7,3.94303],[2402.8,0.3685],[2402.9,1.77567],[2403.0,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725450081440,[[2403.5,0.41607],[2403.3,3.5868],[2403.2,4.30722],[2403.1,1.04660428],[2402.9,0.3554]],[[2403.7,0.41605],[2403.8,0.7746],[2403.9,0.39234428],[2404.0,4.24781],[2404.1,3.74718739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725450130559,[[2401.2,3.09],[2400.9,3.9359],[2400.8,2.69193713],[2400.6,3.40074141],[2400.5,6.89662569]],[[2401.4,0.41644],[2401.9,5.20409],[2402.0,12.0878],[2402.1,0.98606181],[2402.3,1.04697428]]]
["bitfinex-derivatives","ETHF0:USTF0",1725450163100,[[2401.0,0.41651],[2400.8,6.8347],[2400.7,1.04764428],[2400.6,1.04145],[2399.1,22.45681228]],[[2401.1,0.00624428],[2401.2,0.41648],[2401.4,1.04113],[2401.6,4.24884],[2401.7,4.21912827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725450205647,[[2400.0,0.37004428],[2399.9,0.7756],[2399.8,2.88],[2399.7,3.5735],[2399.6,1.04186]],[[2400.1,0.41667],[2400.2,0.3566],[2400.3,1.43329],[2400.4,1.40087],[2400.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725450266187,[[2400.8,0.78814],[2400.7,0.3846],[2400.6,6.09404428],[2400.4,1.04154],[2400.3,0.3662]],[[2400.9,3.5066],[2401.1,7.24274428],[2401.3,2.15717],[2401.4,6.0878],[2415.7,5.20883175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725450322532,[[2399.8,0.41675],[2399.7,3.2601],[2399.6,3.6646],[2399.5,1.73126311],[2399.4,0.00624428]],[[2400.1,0.41671],[2400.3,3.59664428],[2400.4,3.92166],[2400.5,1.04161],[2400.6,3.47868856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725450342258,[[2399.4,0.00624428],[2399.3,0.41684],[2399.0,4.0354],[2398.9,1.15529],[2398.8,2.88]],[[2399.5,3.62461],[2399.7,4.28340428],[2399.8,1.76122],[2400.2,2.08348],[2401.0,41.0294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725450399688,[[2401.8,0.41641],[2401.7,0.3903],[2401.6,2.88],[2401.5,4.24893],[2401.4,1.4217]],[[2401.9,0.41639],[2402.0,0.3554],[2402.1,1.04091],[2402.2,3.2078],[2402.3,4.51952856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725450429296,[[2400.6,0.00624428],[2400.3,0.41666],[2400.2,0.097],[2400.1,1.15477],[2400.0,3.6232]],[[2400.7,6.38231],[2400.8,0.3619],[2400.9,7.12924],[2401.1,3.90749398],[2401.3,2.08259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725450479331,[[2399.1,0.37774428],[2399.0,0.8002],[2398.7,1.04238],[2398.6,5.29258],[2398.4,0.33244716]],[[2399.2,0.41686],[2399.3,3.2078],[2399.4,4.67341],[2399.5,1.43340428],[2399.6,3.47868856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725450544195,[[2398.5,0.7376],[2398.4,1.04875428],[2398.3,0.3658],[2398.2,4.99933485],[2398.1,3.3048]],[[2398.8,0.41693],[2398.9,1.7721],[2399.0,6.0878],[2399.2,4.52088856],[2399.5,9.1245466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725450597519,[[2398.4,0.42323428],[2398.3,0.7393],[2398.2,0.3766],[2398.1,4.25044],[2398.0,1.297]],[[2398.5,0.41698],[2398.6,1.2],[2398.7,5.0076],[2398.8,0.3728],[2398.9,4.52099856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725450626529,[[2399.4,0.41683],[2399.3,0.3806],[2399.2,0.355],[2399.1,0.3849],[2399.0,2.24222]],[[2399.5,0.42305428],[2399.6,3.2078],[2399.7,2.61426],[2399.8,0.3824],[2399.9,3.47868856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725450691470,[[2399.3,0.41683],[2399.1,0.3627],[2399.0,0.00624428],[2398.9,4.25007],[2398.8,2.977]],[[2399.5,0.3551],[2399.6,0.7514],[2399.7,4.24975],[2399.8,3.47868856],[2399.9,2.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1725450773735,[[2400.0,1.16912],[2399.7,1.04194],[2399.6,0.3643],[2399.5,4.01901],[2399.3,0.113]],[[2400.1,0.00624428],[2400.2,3.6245],[2400.3,0.7254],[2400.4,11.70184856],[2400.6,3.92158]]]
["bitfinex-derivatives","ETHF0:USTF0",1725450799066,[[2402.5,0.42251428],[2402.4,0.3867],[2402.3,2.88],[2402.2,3.2078],[2400.2,20.83405]],[[2402.7,0.41626],[2402.8,0.3829],[2402.9,1.04057],[2403.0,3.9539],[2403.2,1.04045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725450835778,[[2401.7,0.01116365],[2401.5,0.80595],[2401.4,2.88],[2401.2,0.869],[2401.1,4.24911]],[[2401.8,3.62421],[2402.0,1.78591428],[2402.1,0.3685],[2402.2,3.9209],[2402.3,0.21287121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725450898726,[[2400.7,0.00624428],[2400.6,0.41661],[2400.5,2.88],[2400.4,1.76774],[2400.3,0.472]],[[2400.8,0.79269],[2400.9,3.2078],[2401.0,1.0414],[2401.1,0.3827],[2401.2,4.90630856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725450948072,[[2402.7,0.00624428],[2402.6,0.41627],[2402.5,0.7613],[2402.4,2.88],[2402.3,4.73191]],[[2402.8,0.41624],[2402.9,1.40156],[2403.0,1.43092],[2403.1,3.5624],[2403.2,6.35868856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725450969873,[[2403.0,0.0326],[2402.9,0.7557],[2402.8,3.2448],[2402.7,0.00624428],[2402.6,4.24845]],[[2403.1,0.41619],[2403.2,0.7432],[2403.3,1.0404],[2403.4,0.3862],[2403.5,4.24812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725451015508,[[2402.7,0.00624428],[2402.3,0.4879],[2402.1,1.55621183],[2402.0,4.83441774],[2401.9,0.209]],[[2402.8,13.49144],[2402.9,0.3582],[2403.3,5.77615923],[2406.7,0.52043747],[2415.4,5.20349051]]]
["bitfinex-derivatives","ETHF0:USTF0",1725451093965,[[2400.2,0.41668],[2400.1,1.47481183],[2400.0,1.62661774],[2399.9,7.13586428],[2399.7,7.91922807]],[[2400.3,0.41668],[2400.5,4.24941],[2400.6,1.1349],[2400.7,2.88],[2400.8,3.47868856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725451147196,[[2400.5,0.41663],[2400.4,0.3822],[2400.3,0.388],[2400.2,1.04173],[2400.1,1.586]],[[2400.6,0.41663],[2400.7,1.558],[2400.8,1.04148],[2400.9,3.597],[2401.0,4.72445789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725451166503,[[2400.5,0.41662],[2400.3,1.39648],[2400.2,2.60539],[2400.1,3.5999],[2400.0,2.18058]],[[2400.7,0.41662],[2400.8,3.00638],[2400.9,3.5618],[2401.0,1.04142],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725451212348,[[2400.8,0.80809],[2400.6,0.00624428],[2400.4,1.04164],[2400.3,3.2468],[2400.2,4.94200945]],[[2400.9,0.00624428],[2401.0,0.41656],[2401.1,3.2078],[2401.2,3.92131],[2401.3,0.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725451285482,[[2403.1,0.00624428],[2402.9,0.41621],[2402.8,2.88],[2402.7,0.3805],[2402.6,4.34548]],[[2403.2,5.9868],[2403.3,0.3913],[2403.4,3.2078],[2403.5,1.04032],[2403.6,3.67014844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725451303586,[[2402.5,0.41629],[2402.2,1.04086],[2402.1,2.88],[2401.9,0.7675],[2401.8,2.17908]],[[2402.6,4.53329],[2402.8,3.2078],[2402.9,1.04683428],[2403.0,2.88],[2403.3,2.08086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725451370562,[[2402.0,1.82393],[2401.9,0.3703],[2401.8,1.04103],[2401.7,2.88],[2401.6,0.39184428]],[[2402.1,0.00624428],[2402.3,3.62413],[2402.4,1.1235],[2402.5,5.15777],[2402.8,9.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1725451430489,[[2404.9,3.29587],[2404.7,0.7436],[2404.5,1.03984],[2404.4,3.51398751],[2402.2,20.81722]],[[2405.1,1.16874],[2405.2,3.2078],[2405.5,1.03947],[2405.6,0.2035473],[2405.7,1.2524649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725451446299,[[2405.3,0.00624428],[2404.9,0.097],[2404.8,2.88],[2404.7,0.916],[2404.5,0.3707]],[[2405.4,11.98467],[2405.5,3.2663],[2405.6,4.24722],[2405.8,40.5],[2405.9,0.21889236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725451494239,[[2403.8,0.41605],[2403.7,2.88],[2403.6,0.3611],[2403.5,3.2078],[2403.4,1.3935]],[[2403.9,0.41605],[2404.0,4.117],[2404.1,0.3793],[2404.2,1.04001],[2404.3,5.02297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725451538383,[[2407.5,0.00623118],[2407.4,0.41543],[2407.2,3.83],[2407.1,3.2078],[2407.0,1.03877]],[[2407.7,0.4154],[2408.0,1.03838],[2408.1,1.03835],[2408.2,0.7473],[2408.3,0.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725451554587,[[2408.1,0.41531],[2408.0,3.83],[2407.8,1.03844],[2407.7,1.03847],[2407.6,3.2078]],[[2408.3,4.93369],[2408.4,0.3537],[2408.5,3.5695],[2408.6,1.03813],[2408.7,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725451593020,[[2405.5,11.98127],[2405.3,1.03951],[2405.2,1.42383],[2405.1,0.00623118],[2404.9,2.66481175]],[[2405.6,0.00623118],[2405.9,4.117],[2406.0,0.41569],[2406.2,1.03915],[2406.3,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1725451661582,[[2404.8,0.80189],[2404.6,4.60161],[2404.5,3.84],[2404.4,1.03989],[2404.1,2.50423943]],[[2404.9,0.00623118],[2405.1,0.41585],[2405.2,1.03957],[2405.3,3.2078],[2405.4,0.3602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725451706715,[[2403.7,0.41608],[2403.6,1.04023],[2403.4,1.04031],[2403.2,2.08083],[2402.9,5.20216]],[[2404.1,4.117],[2404.2,1.04],[2404.3,10.0278],[2404.4,0.209],[2404.5,1.03989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725451721228,[[2403.5,0.41612],[2403.2,3.92043],[2403.1,5.02327],[2402.7,3.74288733],[2402.6,1.60345099]],[[2403.6,0.41611],[2403.7,0.38],[2403.8,1.04017],[2403.9,0.7115],[2404.0,4.24793]]]
["bitfinex-derivatives","ETHF0:USTF0",1725451766350,[[2405.5,0.00623118],[2405.2,3.2078],[2405.1,0.41583],[2404.9,3.1192],[2404.8,1.03972]],[[2406.0,1.41255],[2406.3,6.997],[2406.4,5.673],[2406.6,7.189],[2406.9,2.07772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725451840117,[[2402.9,0.00623118],[2402.8,3.5936],[2402.7,0.77884],[2402.5,6.29085088],[2402.4,3.84]],[[2403.0,0.4162],[2403.3,1.39599],[2403.4,7.3248],[2403.5,4.2056],[2403.7,2.08045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725451859432,[[2403.0,0.41619],[2402.9,2.88623118],[2402.7,1.0406],[2402.6,1.04067],[2402.5,3.2078]],[[2403.3,5.32436],[2403.4,4.117],[2403.8,2.2894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725451911747,[[2400.7,1.17689],[2400.4,7.50643],[2400.2,1.04173],[2399.7,0.4168],[2399.3,3.95683855]],[[2400.8,0.41659],[2400.9,0.00624454],[2401.1,8.74526],[2401.2,6.82],[2401.3,4.67387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725451965480,[[2399.4,0.78732],[2399.3,0.387],[2399.2,4.24996],[2399.1,10.6954056],[2398.9,0.42532135]],[[2399.5,0.41681],[2399.7,1.04820454],[2400.0,8.40444],[2400.1,3.78210861],[2424.2,6.25441855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725452025633,[[2397.6,0.80463],[2397.3,1.43469],[2397.2,3.2078],[2397.1,3.92304],[2397.0,0.43010763]],[[2397.8,0.41711],[2397.9,0.00624454],[2398.0,3.2078],[2398.1,1.42175],[2398.2,2.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1725452053146,[[2396.5,3.62513],[2396.4,0.7563],[2396.2,1.40746],[2396.0,4.12737822],[2395.9,2.51272586]],[[2396.7,0.77891],[2396.8,0.3736],[2396.9,1.04317],[2397.0,6.0878],[2397.1,1.04311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725452086257,[[2396.8,0.00625769],[2396.6,0.41731],[2396.4,0.7417],[2396.3,4.25119],[2396.2,1.42506]],[[2396.9,4.66823],[2397.0,2.88],[2397.1,1.79741],[2397.2,0.38855769],[2397.4,2.30599343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725452147195,[[2397.5,0.41716],[2397.4,0.00625769],[2397.2,4.25083],[2397.1,3.92307],[2397.0,0.3717]],[[2397.6,0.3637],[2397.7,3.62493],[2397.8,0.00625769],[2397.9,4.29906],[2398.1,1.04265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725452196938,[[2399.2,12.09123],[2398.9,0.7599],[2398.8,2.09087769],[2398.4,2.08495]],[[2399.3,0.00625769],[2399.7,1.79357],[2399.9,1.41448],[2400.2,10.41690137]]]
["bitfinex-derivatives","ETHF0:USTF0",1725452222161,[[2398.9,3.62472],[2398.8,2.88625769],[2398.6,1.04241],[2398.5,1.40205],[2398.4,0.5978]],[[2399.0,0.3847],[2399.2,1.78717],[2399.5,1.04205],[2399.7,3.09806861],[2402.1,14.22296261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725452300125,[[2399.1,0.41688],[2398.9,0.73],[2398.8,3.2615],[2398.7,4.25018],[2398.5,1.25145]],[[2399.2,0.41688],[2399.3,2.16963],[2399.4,4.117],[2399.5,7.12985],[2399.7,40.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725452363573,[[2399.0,3.68058],[2398.9,0.3856],[2398.8,4.25014],[2398.6,1.4261],[2398.2,2.40210688]],[[2399.1,0.41688],[2399.2,0.7196],[2399.3,0.00625769],[2399.4,4.63328],[2399.6,5.15902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725452423420,[[2400.0,0.41672],[2399.7,3.21405769],[2399.6,1.79448],[2398.0,26.48111543],[2396.3,14.59999266]],[[2400.1,0.77221],[2400.2,4.12112795],[2400.3,1.4088],[2400.4,6.82],[2400.5,4.46151432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725452449242,[[2401.8,3.2078],[2401.5,0.097],[2401.0,1.25035],[2400.9,0.4168],[2400.8,7.19589408]],[[2402.5,1.40686],[2402.6,4.8908],[2402.7,4.24845],[2402.8,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725452511985,[[2399.2,4.58486],[2399.1,5.04241],[2399.0,1.42394],[2398.8,0.00624441],[2398.7,2.0847]],[[2399.3,0.00624441],[2399.5,0.41681],[2399.6,4.117],[2399.7,1.42365],[2399.8,4.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725452529286,[[2399.4,0.78842],[2399.2,4.24995],[2399.0,1.78112],[2398.7,0.112],[2398.6,1.51519112]],[[2399.5,0.41681],[2399.7,0.41679],[2399.8,0.7473],[2399.9,5.51686],[2400.0,0.00624441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725452582241,[[2399.7,0.3782],[2399.6,0.41678],[2399.5,3.9852],[2399.4,1.04207],[2399.3,1.04212]],[[2399.9,1.04189],[2400.1,4.24961],[2400.5,0.112],[2400.6,0.22266475],[2400.9,44.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725452644987,[[2403.0,0.4162],[2402.7,1.04688441],[2402.6,4.62018],[2402.5,0.7191],[2402.2,2.19366]],[[2403.2,1.50848],[2403.3,5.15739],[2403.5,3.2078],[2403.6,8.06565933],[2412.1,3.69540335]]]
["bitfinex-derivatives","ETHF0:USTF0",1725452680196,[[2403.2,7.78476],[2403.1,0.3791],[2403.0,1.40471],[2402.9,1.43592],[2402.8,0.2125064]],[[2403.3,1.15835],[2403.5,1.41931],[2403.8,3.2078],[2403.9,4.117],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725452724932,[[2404.3,0.41598],[2404.2,3.2078],[2404.1,0.3819],[2404.0,1.46248],[2403.9,1.14333441]],[[2404.4,0.41597],[2404.6,1.03983],[2404.7,1.1403],[2404.8,1.03976],[2405.1,5.28709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725452788887,[[2403.2,0.41617],[2402.9,1.77946],[2402.7,1.04687441],[2402.6,0.3647],[2401.9,2.38866691]],[[2403.3,0.41616],[2403.4,1.04034],[2403.5,5.2254],[2403.7,1.04023],[2404.0,9.12513871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725452842426,[[2400.5,3.5746],[2400.4,0.42288441],[2400.3,0.3647],[2400.2,0.3667],[2400.0,0.112]],[[2400.6,1.45818],[2400.7,1.04152],[2400.8,0.3733],[2400.9,0.00624441],[2410.4,40.06764194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725452862139,[[2399.7,1.04195],[2399.6,0.7243],[2399.5,1.41847441],[2399.4,3.2078],[2399.2,2.19627]],[[2400.1,1.1171],[2400.2,1.04176],[2400.4,5.15867],[2400.5,3.2078],[2401.7,37.43991268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725452933600,[[2402.1,9.86918],[2402.0,0.3908],[2401.9,0.21493694],[2401.8,2.85217],[2401.7,0.00624441]],[[2402.2,0.00624441],[2402.6,0.7686],[2402.7,11.72817],[2402.8,1.04062],[2402.9,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725452954520,[[2404.4,0.05709015],[2404.2,0.41599],[2404.1,3.2078],[2403.9,0.8552],[2403.8,0.112]],[[2404.5,0.42218441],[2404.7,3.2078],[2404.9,0.7427],[2405.0,1.39656],[2406.1,40.9166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453002348,[[2405.4,3.2078],[2405.2,0.41577],[2405.0,0.35984441],[2404.9,1.41129],[2404.8,0.42102148]],[[2405.5,0.42197441],[2405.6,1.03929],[2405.7,1.03927],[2405.9,2.12668],[2406.0,7.3248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453045881,[[2404.2,0.00624441],[2404.0,0.41598],[2403.9,3.2078],[2403.8,0.097],[2403.7,1.1521]],[[2404.3,1.45579],[2404.5,1.03979],[2404.6,0.3866],[2404.7,3.5872],[2404.9,6.55767]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453114033,[[2401.3,3.2078],[2401.2,0.3782],[2401.1,0.5632],[2400.9,0.3826],[2400.8,0.20863794]],[[2402.0,4.24868],[2402.3,7.31865],[2402.5,0.21968214],[2402.6,7.02775807],[2402.9,11.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453128343,[[2402.1,0.41631],[2402.0,3.2078],[2401.9,1.44028],[2401.8,0.7313],[2401.7,1.04094]],[[2402.3,0.41628],[2402.4,3.5774],[2402.5,1.04063],[2402.6,0.3778],[2402.7,1.43072441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453171674,[[2402.7,14.49835],[2402.5,5.02241],[2402.4,0.00624441],[2402.3,0.3675],[2402.1,3.17141345]],[[2402.8,0.00624441],[2403.2,1.15554],[2403.3,0.3748],[2403.4,1.04027],[2403.5,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453235023,[[2401.8,0.41636],[2401.7,0.00624441],[2401.6,0.363],[2401.5,7.12886],[2401.4,0.386]],[[2401.9,0.41637],[2402.0,1.04085],[2402.1,2.16291],[2402.2,0.00624441],[2402.4,10.42713904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453272840,[[2401.8,0.41635],[2401.6,4.24882],[2401.4,1.41679],[2401.3,3.2707],[2400.6,3.35038364]],[[2401.9,0.41636],[2402.0,1.42016],[2402.1,4.4892],[2402.2,1.42222441],[2402.3,2.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453311463,[[2403.7,0.41603],[2403.5,0.3587],[2403.4,3.2078],[2403.3,1.04028],[2403.2,3.2613]],[[2403.9,0.79312],[2404.0,0.36954441],[2404.1,3.2621],[2404.2,1.0399],[2404.4,4.24763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453373125,[[2403.0,0.00624441],[2402.7,3.2078],[2402.5,0.78844],[2402.4,0.209],[2402.2,4.13059906]],[[2403.1,15.53848],[2403.2,0.3608],[2403.3,0.57525613],[2403.4,2.68549308],[2403.5,7.3248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453422963,[[2403.2,0.41613],[2403.1,0.00624441],[2403.0,0.3852],[2402.9,3.5618],[2402.8,3.92049]],[[2403.5,0.3886],[2403.6,8.04342441],[2403.7,1.41474],[2403.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453438472,[[2404.4,3.2078],[2404.3,0.80443],[2404.0,1.41697],[2403.9,2.88],[2403.8,1.39423]],[[2404.5,21.17013],[2404.6,3.91973],[2404.7,1.121],[2404.9,1.03961],[2405.0,4.32686035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453492099,[[2405.9,3.67035],[2405.8,3.2078],[2405.7,0.56300074],[2405.4,1.24836],[2404.4,2.32463128]],[[2406.2,0.41562],[2406.5,2.1278],[2406.6,6.0878],[2406.7,1.03885],[2407.2,2.28621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453552873,[[2406.6,0.41554],[2406.3,7.12675],[2406.1,1.03904],[2405.9,2.28726],[2405.7,1.6392339]],[[2406.7,1.15324],[2406.8,0.376],[2406.9,1.03875],[2407.0,0.20451454],[2407.1,4.13609129]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453603193,[[2405.7,0.41568],[2405.4,1.04559441],[2405.3,3.2078],[2405.2,4.66613],[2405.1,0.209]],[[2405.9,1.15666],[2406.1,7.51828],[2406.2,4.117],[2406.3,1.03901],[2406.6,0.21818747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453608301,[[2406.1,0.41563],[2405.8,1.4166],[2405.7,1.41224],[2405.6,3.2078],[2405.5,3.08861753]],[[2406.2,8.14252],[2406.4,1.03895],[2406.5,2.88000441],[2406.6,0.7364],[2406.7,2.07764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453647733,[[2409.5,0.41504],[2409.4,4.1916],[2409.3,4.24547],[2409.2,1.04395118],[2409.0,0.3673]],[[2409.6,0.00623118],[2409.9,0.78338],[2410.0,5.1609],[2410.1,6.82],[2410.2,1.13433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453717086,[[2406.8,3.2078],[2406.7,0.41551],[2406.6,0.3716],[2406.5,1.04513118],[2406.4,1.42004]],[[2406.9,1.45422],[2407.0,1.03869],[2407.1,0.3857],[2407.2,0.7396],[2407.3,6.08403118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453723292,[[2406.5,0.00623118],[2406.3,0.41559],[2406.2,0.379],[2406.1,6.4583],[2406.0,1.24259417]],[[2406.6,1.4544],[2406.7,3.5648],[2406.8,1.77427],[2406.9,2.87],[2407.0,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453773636,[[2408.6,0.3804],[2408.5,0.4152],[2408.4,0.00623118],[2408.2,7.49136],[2408.1,0.22115831]],[[2408.7,0.41518],[2408.9,4.25191118],[2409.0,1.03783],[2409.1,1.1298],[2409.3,7.19787226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453803257,[[2411.0,0.41477],[2410.7,3.82],[2410.6,0.3713],[2410.5,3.2078],[2410.4,1.26333588]],[[2411.2,4.47823118],[2411.3,3.5822],[2411.4,1.03681],[2411.5,8.44115],[2411.7,0.21450837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453858498,[[2412.0,0.00621813],[2411.9,2.87],[2411.8,1.79541],[2411.7,3.2078],[2411.6,0.20444724]],[[2412.3,4.24423],[2412.5,0.00621813],[2412.6,0.57730368],[2413.0,3.99290217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453872114,[[2412.4,1.15884],[2412.3,7.1142],[2412.1,1.40696],[2412.0,0.00621813],[2411.9,2.07315]],[[2412.5,0.00621813],[2412.6,0.41451],[2412.9,1.03615],[2413.0,7.3248],[2413.1,5.58048217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453908832,[[2414.6,0.41416],[2414.3,0.3822],[2414.2,7.11339],[2414.0,0.41427],[2413.8,0.3777]],[[2414.8,0.41413],[2414.9,7.7061],[2415.0,0.56885779],[2415.1,10.7252],[2415.2,4.15970217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453957960,[[2411.6,0.78188813],[2411.5,0.3612],[2411.4,4.24458],[2411.3,2.87],[2411.2,1.39375]],[[2411.8,0.41466],[2411.9,4.24438],[2412.0,0.3695],[2412.1,3.90649],[2412.3,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725453970766,[[2411.3,0.80412],[2411.0,1.04316813],[2410.9,7.47459],[2410.8,0.3897],[2409.8,4.91940084]],[[2411.5,0.42091813],[2411.6,0.3549],[2411.7,7.11447],[2411.8,0.3797],[2411.9,4.33021415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454027218,[[2411.9,0.41461],[2411.7,1.03666],[2411.5,3.91294813],[2411.1,0.20443968],[2411.0,3.16371345]],[[2412.0,0.41461],[2412.1,7.3534],[2412.2,4.82035217],[2412.3,8.67854247],[2412.4,9.15292979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454065541,[[2412.7,0.41449],[2412.5,0.3768],[2412.4,1.03635],[2412.3,1.0364],[2412.2,6.4579]],[[2412.8,0.41448],[2412.9,7.76399413],[2413.0,8.06685315],[2413.1,5.77449501],[2413.2,10.2438103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454110480,[[2411.7,0.00621813],[2411.2,3.2078],[2411.0,3.9672],[2410.9,1.24599],[2410.8,1.03703]],[[2411.8,6.63428],[2411.9,3.6022],[2412.0,6.45972328],[2412.1,4.01806848],[2412.2,2.45855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454116392,[[2411.7,0.00621813],[2411.2,3.2078],[2411.0,1.0972],[2410.8,3.90701],[2410.6,0.55234052]],[[2411.8,6.63428],[2411.9,3.6022],[2412.0,3.2078],[2412.1,5.54380861],[2412.2,0.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454180644,[[2407.5,0.41538],[2407.4,1.4006],[2407.3,0.3841],[2407.2,1.04478813],[2407.1,3.5623]],[[2407.6,0.00621813],[2407.8,0.41533],[2407.9,3.2367],[2408.0,0.3791],[2408.1,1.62986611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454227889,[[2408.4,1.03807],[2408.3,0.3751],[2408.2,1.40895]],[[2408.8,2.87],[2408.9,0.42138118],[2409.0,3.25192328],[2409.1,12.52535315],[2409.2,5.09079688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454244013,[[2408.3,0.41525],[2408.1,5.19101],[2408.0,0.3898],[2407.9,4.60198],[2407.7,3.237]],[[2408.4,0.41524],[2408.6,4.28994328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454294528,[[2408.7,0.42141118],[2408.5,1.03803],[2408.4,0.3636],[2408.3,1.41889],[2408.2,6.0778]],[[2408.8,0.5446823],[2408.9,3.26091001],[2409.0,3.79924315],[2409.1,5.01632],[2409.2,12.71275688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454338267,[[2408.6,0.00623118],[2408.4,2.87],[2408.3,1.74819],[2408.2,3.2078],[2408.1,2.26204324]],[[2408.8,0.1295223],[2409.0,1.40672],[2409.1,3.2078],[2409.2,3.2427],[2409.3,1.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454377509,[[2407.3,5.70032],[2407.0,2.07734],[2406.9,1.1088],[2406.8,5.16414006],[2406.6,0.55624274]],[[2407.4,0.00623118],[2407.7,0.78805],[2407.8,0.3561],[2407.9,4.29671],[2408.2,0.21680677]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454405648,[[2407.0,0.9718137],[2406.7,3.2078],[2406.6,5.06544],[2406.5,0.64660658],[2406.4,2.11689843]],[[2407.1,0.7189],[2407.3,2.87],[2407.4,7.51027631],[2407.6,3.79924315],[2407.7,9.85849688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454459305,[[2407.3,1.45397],[2407.2,1.03856],[2407.0,6.0778],[2406.9,2.44946],[2406.8,0.53297667]],[[2407.4,0.00623118],[2407.5,0.3881],[2407.6,3.62317],[2407.7,3.2555],[2407.8,1.03834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454479214,[[2407.1,0.41545],[2406.8,2.87],[2406.7,1.0388],[2406.6,1.03886],[2406.4,1.08326979]],[[2407.2,8.4743],[2407.3,0.41542],[2407.4,0.00623118],[2407.5,5.15548],[2407.6,6.12491956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454553563,[[2409.4,3.28506],[2409.3,1.03769],[2409.2,1.79673],[2409.1,3.36388082],[2409.0,1.08404059]],[[2409.5,5.29835119],[2409.6,0.368],[2409.7,4.53201],[2409.9,8.22114],[2410.2,2.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454600008,[[2409.6,0.42125118],[2409.4,2.87],[2409.3,2.07536],[2409.2,3.5782],[2409.1,2.08665951]],[[2409.7,5.29665119],[2409.9,1.40034],[2410.0,0.3876],[2410.1,4.24517],[2410.3,6.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454668661,[[2407.3,0.41542],[2407.0,4.24648],[2406.9,2.87],[2406.8,1.97277],[2404.2,5.29525324]],[[2407.4,5.39602118],[2407.5,0.41539],[2407.6,1.3323],[2407.7,3.90839],[2407.8,1.03834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454713601,[[2406.3,0.41559],[2406.1,6.0778],[2406.0,1.03911],[2405.9,2.53814],[2405.8,1.64024059]],[[2406.4,0.9227],[2406.5,0.41557],[2406.6,2.19445236],[2406.7,1.03882],[2406.8,0.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454747835,[[2404.6,0.41587],[2404.4,3.3186],[2404.3,5.15594],[2404.2,0.14856201],[2404.1,1.03991]],[[2404.7,0.41587],[2404.8,2.18822118],[2405.0,1.03956],[2405.1,2.42473],[2405.2,10.1948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454797365,[[2403.7,0.41603],[2403.4,2.87],[2403.3,4.24807],[2403.2,0.097],[2403.1,2.09834]],[[2403.9,0.41601],[2404.1,9.17537409],[2404.2,3.90991],[2404.3,4.35019688],[2404.4,5.93319965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454812872,[[2404.9,8.48382],[2404.7,4.24746],[2404.6,1.08404059],[2404.5,5.35823594],[2404.3,4.25935691]],[[2405.0,0.00623118],[2405.3,0.4801],[2405.5,1.0994],[2405.6,0.112],[2406.0,6.98092173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454865207,[[2404.7,0.00623118],[2404.6,0.41587],[2404.5,3.3632],[2404.4,0.9507],[2404.3,4.24764]],[[2404.8,0.87915],[2405.0,5.19606],[2405.1,1.03951],[2405.2,3.24664706],[2405.3,6.64312173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454912033,[[2405.4,0.00623118],[2405.3,3.3643],[2405.2,0.4939],[2405.1,0.14673598],[2405.0,1.70695]],[[2405.6,3.2078],[2405.8,0.4702],[2405.9,1.50407],[2406.1,0.4572],[2406.2,2.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454941555,[[2404.8,0.41585],[2404.7,1.03968],[2404.6,4.57429],[2404.5,2.87],[2404.4,0.46513118]],[[2404.9,0.00623118],[2405.1,0.5767],[2405.2,0.112],[2405.3,4.24724],[2405.5,3.90936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725454970084,[[2403.9,0.416],[2403.7,0.5007],[2403.6,1.52021],[2403.5,6.0778],[2403.4,1.52171]],[[2404.1,0.41598],[2404.3,4.24765],[2404.4,8.12405706],[2404.5,4.07892747],[2404.6,0.6218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455023018,[[2402.4,2.87],[2402.2,8.41095],[2402.1,1.4987],[2401.8,0.36004532]],[[2402.9,0.5104],[2403.0,4.729],[2403.1,3.35864706],[2403.2,4.81345173],[2403.3,10.0278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455062449,[[2400.6,3.2078],[2400.4,3.53406536],[2400.3,4.30856437],[2400.2,1.0416],[2400.0,1.0417]],[[2401.1,3.2078],[2401.2,0.00624428],[2401.3,2.87],[2401.4,0.4674],[2401.5,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455075364,[[2401.1,1.45773],[2401.0,3.91126],[2400.9,4.195],[2400.7,2.08283],[2400.6,0.487]],[[2401.2,0.00624428],[2401.9,4.117],[2402.1,7.01976879],[2402.3,29.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455128189,[[2399.6,2.87],[2399.5,0.9475],[2399.4,3.62459],[2399.2,1.04203],[2399.0,2.28996133]],[[2399.9,3.2078],[2400.1,1.42437],[2400.2,0.00624428],[2400.3,0.209],[2400.4,5.15855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455179629,[[2400.9,0.00624428],[2400.7,0.90955],[2400.6,3.07966518],[2400.5,0.4893],[2400.4,3.7067]],[[2401.3,3.2078],[2401.5,3.3527],[2401.6,3.75934706],[2401.7,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455214870,[[2400.3,0.41663],[2400.0,1.2614826],[2399.9,6.578],[2399.8,2.73997439],[2399.6,1.57554059]],[[2400.5,0.4938],[2400.6,0.92028],[2400.7,0.5189],[2400.8,5.16462428],[2400.9,6.0778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455234986,[[2399.3,0.41679],[2399.1,3.3755],[2399.0,1.55084],[2398.8,4.7254],[2398.7,2.08455]],[[2399.5,0.5149],[2399.6,0.90149428],[2399.7,3.7179],[2399.9,8.02879],[2400.9,4.89337965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455276725,[[2397.5,0.41712],[2397.4,0.00625743],[2397.2,1.04292],[2397.1,4.42787],[2396.9,4.38042923]],[[2397.7,0.4813],[2397.8,0.5073],[2397.9,7.00141743],[2398.0,6.83705307],[2398.1,1.13957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455295438,[[2396.9,0.41721],[2396.8,3.8439],[2396.6,1.04316],[2396.5,1.7133571],[2396.4,3.2078]],[[2397.4,6.19115],[2397.5,7.3248],[2397.6,1.52037],[2397.8,7.86269],[2397.9,5.6933105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455332661,[[2396.3,0.93401],[2396.2,0.482],[2396.1,1.04965743],[2396.0,0.4767],[2394.5,2.87]],[[2396.6,0.41729],[2396.7,4.18465089],[2396.8,11.23792],[2396.9,1.04307],[2397.0,3.2601185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455376981,[[2395.9,0.41738],[2395.6,7.12143],[2395.4,1.04369],[2395.3,1.23459769],[2395.2,2.57809]],[[2396.1,0.41737],[2396.2,3.7136],[2396.3,2.03813],[2396.4,3.91329],[2396.5,2.70795168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455412420,[[2398.8,2.87625743],[2398.7,3.2078],[2398.6,0.20975811],[2398.5,0.5076],[2397.0,1.84274655]],[[2399.4,0.5026],[2399.5,0.48615743],[2399.6,0.41676],[2399.7,3.2078],[2399.8,7.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455477367,[[2399.4,0.00625743],[2399.3,0.4168],[2399.2,3.6],[2399.0,1.78814],[2398.8,1.04221]],[[2399.6,3.2078],[2399.7,2.68206698],[2399.8,1.80473],[2399.9,1.42158],[2400.1,11.51317125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455492065,[[2397.4,4.01713],[2397.2,0.3782],[2397.1,3.41924672],[2397.0,0.3765],[2396.9,0.365]],[[2397.7,4.117],[2397.8,0.00625743],[2397.9,0.78096],[2398.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455541408,[[2400.6,0.41658],[2400.4,3.6],[2400.3,1.04782743],[2400.1,1.41824],[2399.6,6.18577]],[[2400.7,0.3721],[2400.8,0.37405743],[2401.0,1.0413],[2401.1,4.5019],[2401.2,4.24901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455593954,[[2401.7,0.78449],[2401.6,4.641],[2401.5,4.24884],[2401.4,0.00625743],[2401.3,0.7615]],[[2401.8,0.00625743],[2402.0,0.3829],[2402.1,1.19742],[2402.3,0.209],[2418.1,5.20605684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455617277,[[2403.1,3.60624415],[2403.0,0.41615],[2402.9,0.2123384],[2402.8,0.3971],[2402.6,4.24836]],[[2403.2,0.41613],[2403.4,0.7445],[2403.5,4.24802],[2403.6,0.00624415],[2403.7,0.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455691120,[[2400.5,0.41658],[2400.3,1.41788],[2400.2,3.6],[2400.1,1.04167],[2400.0,3.35460758]],[[2400.6,0.41659],[2400.7,0.3643],[2400.8,4.13495182],[2400.9,5.51876],[2401.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455727040,[[2400.2,0.41664],[2400.0,1.04171],[2399.9,3.6],[2399.8,1.04177],[2399.7,1.09874846]],[[2400.3,0.3848],[2400.4,3.20780415],[2400.6,0.7649],[2400.7,1.04144],[2400.8,7.3511023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455740357,[[2399.5,0.42301415],[2399.2,3.6],[2399.1,1.04209],[2399.0,3.2078],[2398.7,0.15020456]],[[2399.6,0.3836],[2399.7,3.2078],[2399.9,3.0847323],[2400.0,1.41334],[2400.1,7.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455777586,[[2399.7,8.26637],[2399.5,1.2468335],[2399.3,1.29565688],[2399.0,5.60448893],[2398.7,6.806]],[[2399.8,0.00624415],[2399.9,0.3676],[2400.1,0.41668],[2400.2,0.3866],[2400.3,3.7513223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455846921,[[2401.6,0.00624415],[2401.5,3.6],[2401.4,0.41643],[2401.2,3.5981],[2401.1,0.3698]],[[2401.7,3.14162352],[2401.9,4.6913252],[2402.0,0.3633],[2402.1,7.38001274],[2402.2,5.38146027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455863334,[[2401.7,4.01638],[2401.6,0.00624415],[2401.5,0.3839],[2401.4,1.40821],[2401.2,5.33464893]],[[2401.8,3.14279219],[2401.9,0.3667],[2402.0,1.04085],[2402.1,3.6389252],[2402.2,4.83887274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455911777,[[2401.8,4.01637],[2401.6,1.04102],[2401.5,0.387],[2401.4,1.04733415],[2401.3,3.35449109]],[[2401.9,0.3827],[2402.0,0.7242],[2402.1,0.41632],[2402.2,6.83909992],[2402.3,1.04072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455952499,[[2401.6,0.4164],[2401.5,3.6],[2401.4,0.00624415],[2401.3,4.24891],[2401.2,0.3754]],[[2401.7,0.42263415],[2401.8,2.72553049],[2401.9,1.42181],[2402.0,1.04085],[2402.1,10.99466041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725455989229,[[2401.7,0.41638],[2401.5,4.3621],[2401.3,4.24895],[2401.1,1.44983],[2400.9,3.3784641]],[[2401.9,3.50981458],[2402.0,0.80454],[2402.1,14.19816041],[2402.3,8.05322714],[2402.5,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456046169,[[2399.9,0.4167],[2399.7,1.42744],[2399.6,4.64189],[2399.5,3.5974],[2399.2,2.46459415]],[[2400.0,1.19838],[2400.1,4.12324415],[2400.2,0.3654],[2400.4,3.6],[2400.5,1.2505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456098599,[[2399.9,0.4167],[2399.7,0.3819],[2399.6,3.2078],[2399.5,4.85105871],[2399.4,0.7658]],[[2400.0,2.71536141],[2400.1,0.79391415],[2400.3,4.03733829],[2400.4,1.04155],[2400.5,11.61868714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456151244,[[2399.4,0.41679],[2399.2,6.8078],[2399.1,1.0421],[2399.0,0.39304415],[2398.9,1.82676]],[[2399.5,0.00624415],[2399.6,3.10387021],[2399.7,4.90944],[2399.8,3.5797],[2399.9,6.86313829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456169461,[[2399.1,0.41684],[2399.0,0.00624415],[2398.9,1.04218],[2398.8,5.43893],[2398.7,0.381]],[[2399.2,0.80393],[2399.3,0.3883],[2399.4,4.69291829],[2399.6,4.84659714],[2399.7,15.26550027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456248916,[[2401.4,0.41644],[2401.2,4.64119],[2401.1,3.2078],[2401.0,1.04127],[2400.8,0.3838]],[[2401.5,3.1291188],[2401.6,4.97816415],[2401.8,3.26313829],[2401.9,12.56260714],[2402.1,6.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456291444,[[2400.4,4.02285415],[2400.3,0.3862],[2400.2,4.61392],[2400.1,0.3906],[2400.0,6.44562251]],[[2400.5,0.3822],[2400.7,0.7301],[2400.9,3.7539143],[2401.1,4.30439829],[2401.2,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456346295,[[2396.8,1.84334],[2396.7,7.85094],[2396.4,0.384],[2396.3,2.29916202],[2396.2,0.3729]],[[2396.9,0.0062573],[2397.2,5.28867],[2397.4,1.13985],[2397.5,0.3718],[2397.6,6.41280327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456347490,[[2396.8,13.43014],[2396.7,6.8078],[2396.6,0.15304552],[2396.5,2.08647],[2396.4,0.384]],[[2396.9,0.0062573],[2397.4,0.097],[2397.5,1.14583],[2397.6,0.4969],[2397.7,18.78752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456400915,[[2396.7,0.41724],[2396.5,1.78563],[2396.4,1.24736654],[2396.3,6.8078],[2395.9,0.26305377]],[[2396.8,0.41726],[2396.9,6.88816829],[2397.0,4.18438714],[2397.1,3.6062573],[2397.2,10.22606027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456457476,[[2396.5,0.41729],[2396.4,3.2078],[2396.3,1.25492211],[2396.2,1.40406],[2396.1,3.9863]],[[2396.6,3.1214508],[2396.7,0.3551],[2396.8,1.04311],[2396.9,3.62543829],[2397.1,0.0062573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456475996,[[2396.2,0.41734],[2396.0,1.43111],[2395.9,5.02348],[2395.8,3.72071477],[2395.7,1.0868941]],[[2396.3,2.70611198],[2396.4,0.3873],[2396.5,0.41729],[2396.6,3.98863829],[2396.7,11.62868714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456525035,[[2395.7,0.41742],[2395.5,1.04367],[2395.4,1.0437],[2395.3,1.0944],[2395.2,4.8048]],[[2395.8,1.91742],[2395.9,1.0497573],[2396.0,6.83341576],[2396.1,1.42361],[2396.2,3.80468714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456579461,[[2396.9,0.0062573],[2396.6,0.51427],[2396.4,0.112],[2396.3,1.6416378],[2396.0,3.73217623]],[[2397.0,9.88304],[2397.1,0.385],[2397.2,4.353],[2397.3,27.60521937],[2397.4,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456617487,[[2398.8,0.41688],[2398.7,6.8178],[2398.5,0.8514],[2398.3,0.112],[2397.9,0.55965661]],[[2399.2,0.4230773],[2399.4,0.3917],[2399.5,3.3048],[2399.6,1.0419],[2399.7,6.41177455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456627484,[[2398.2,0.41699],[2398.0,4.81],[2397.9,3.2078],[2397.8,0.4554],[2397.7,0.3855]],[[2398.5,0.41694],[2398.7,0.0062573],[2398.8,3.675],[2398.9,4.09139455],[2399.0,0.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456660520,[[2397.1,0.41718],[2396.8,5.02055837],[2396.7,3.2078],[2396.4,1.04326],[2396.3,0.7338]],[[2397.5,3.5824],[2397.6,0.41711],[2397.8,0.3636],[2398.1,5.85255],[2398.3,2.14658963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456700043,[[2402.2,5.2163],[2402.1,0.21330517],[2402.0,4.24861],[2401.9,1.04085],[2401.8,0.3555]],[[2402.3,0.00624389],[2402.7,0.3676],[2402.8,0.4162],[2402.9,0.4738],[2403.2,1.04036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456721145,[[2402.2,0.4163],[2402.0,4.8],[2401.8,1.0409],[2401.6,4.2488],[2401.4,2.0884573]],[[2402.3,3.89e-06],[2402.4,4.00187],[2402.5,0.3687],[2402.8,2.34933233],[2402.9,1.04048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456744965,[[2401.2,0.41646],[2401.1,0.00624389],[2401.0,8.5714],[2400.6,0.3792],[2400.5,1.45826]],[[2401.5,0.00624389],[2401.9,3.2078],[2402.2,0.209],[2402.3,1.04073],[2402.7,1.40306]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456784004,[[2400.4,0.41661],[2400.0,1.04793389],[2399.9,1.04173],[2399.7,3.2078],[2399.6,5.0]],[[2400.5,6.68133233],[2400.6,2.68977455],[2400.7,7.74137],[2400.9,4.65165576],[2401.0,0.00624389]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456814414,[[2401.7,0.41638],[2401.5,0.3677],[2401.4,3.2078],[2401.3,0.3911],[2401.2,6.04117]],[[2401.9,0.00624389],[2402.2,3.2078],[2402.4,1.04072],[2402.5,2.14033233],[2402.6,4.10199455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456830128,[[2402.3,0.00624389],[2402.0,4.8],[2401.9,3.2078],[2401.7,0.3664],[2401.6,1.41492]],[[2402.7,0.3916],[2402.8,3.18710622],[2402.9,3.73026455],[2403.2,5.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456868856,[[2402.9,0.00624389],[2402.7,0.4162],[2402.5,5.3724],[2402.4,3.2078],[2402.1,1.04079]],[[2403.1,2.15970232],[2403.2,2.70086905],[2403.3,0.38564389],[2403.5,6.45501576],[2403.6,1.39526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456881254,[[2406.2,4.156],[2406.1,14.6138],[2405.7,0.4303742]],[[2407.1,3.2078],[2407.9,1.03832],[2408.3,8.0900529],[2408.5,9.33070027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456911480,[[2407.2,4.56984],[2407.1,3.2078],[2407.0,4.99],[2406.9,1.79219],[2406.8,0.00623079]],[[2407.3,7.9e-07],[2408.3,3.7841],[2408.4,1.39998],[2408.6,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456949295,[[2405.9,0.00623079],[2405.6,0.4157],[2405.4,4.99],[2405.1,0.3583],[2405.0,3.2078]],[[2406.0,3.62344],[2406.5,1.03891],[2406.6,0.00623079],[2406.7,4.117],[2406.9,0.3585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456970807,[[2403.8,0.41602],[2403.5,8.1978],[2403.2,0.21009294],[2403.0,1.41769],[2402.9,0.416]],[[2404.4,3.2078],[2404.8,1.97085518],[2404.9,23.0682],[2405.0,2.15930074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725456989525,[[2401.4,0.00624402],[2401.1,8.1978],[2400.7,1.04137],[2400.6,0.20800109],[2400.5,0.3618]],[[2401.8,0.00624402],[2402.1,3.5872],[2402.2,1.96675518],[2402.4,2.15930074],[2402.5,2.63049133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457026052,[[2403.2,0.41613],[2403.0,6.03039],[2402.9,3.2078],[2402.8,1.41587],[2402.5,2.08122]],[[2403.3,4.02e-06],[2403.5,0.3562],[2403.6,0.3904],[2403.7,4.117],[2403.8,0.78503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457064084,[[2400.3,0.41662],[2400.2,0.00421514],[2399.8,4.63226],[2399.7,5.0],[2399.6,1.04189]],[[2400.6,0.00624402],[2400.7,0.41657],[2400.8,3.2078],[2401.0,1.43201],[2401.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457074905,[[2399.9,1.04175],[2399.6,1.04186],[2399.5,8.5712],[2399.3,4.102],[2398.9,7.3768]],[[2400.6,3.21404402],[2400.8,0.3713],[2400.9,4.117],[2401.0,0.3832],[2401.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457107819,[[2399.3,4.5848],[2399.0,5.00625717],[2398.8,3.41153026],[2398.7,1.04228],[2397.9,7.71185]],[[2399.4,7.17e-06],[2399.5,3.2078],[2399.8,0.359],[2400.5,2.16553767],[2400.6,6.82392209]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457145442,[[2398.7,1.39606],[2398.6,3.2078],[2398.5,1.04234],[2398.4,5.4168],[2398.0,2.08516]],[[2399.4,3.2078],[2400.2,0.7648],[2400.7,6.6115849],[2400.8,1.40877],[2401.0,3.75444611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457176163,[[2397.4,0.41713],[2397.1,0.20656655],[2397.0,1.04298],[2396.9,4.25086],[2396.8,0.3875]],[[2397.5,3.2078],[2397.7,0.38785743],[2398.0,0.41703],[2398.1,0.3863],[2398.2,1.04252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457188280,[[2396.8,0.41723],[2396.6,4.81],[2396.5,0.3912],[2396.4,3.5818],[2396.3,1.42104743]],[[2397.1,3.2078],[2397.4,0.3817],[2397.6,0.42336743],[2397.8,0.3651],[2397.9,5.85265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457226896,[[2400.1,0.62171751],[2399.8,3.2078],[2399.7,5.0],[2399.6,1.04186],[2399.4,1.19157328]],[[2400.2,0.00625743],[2400.5,0.7357],[2400.6,3.2078],[2400.8,11.35355],[2401.1,1.04124]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457240509,[[2399.4,3.2078],[2399.3,1.04202],[2399.2,5.0],[2399.1,1.42408],[2398.9,0.54141082]],[[2400.1,0.7665],[2400.2,4.12325743],[2400.3,3.2078],[2400.4,0.3777],[2400.6,1.6115849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457274426,[[2404.2,0.00624428],[2404.0,5.19915688],[2403.8,0.41606],[2403.6,0.3862],[2403.2,3.5755]],[[2404.5,3.2078],[2404.7,4.51954428],[2405.0,0.3563],[2405.2,0.3888],[2405.4,1.03951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457313943,[[2406.3,4.99],[2406.0,1.03922],[2405.9,0.00623118],[2405.8,4.24709],[2401.9,6.00948227]],[[2406.7,3.2078],[2407.0,1.18e-06],[2407.2,0.41549],[2407.5,1.77451],[2407.6,0.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457337052,[[2408.9,0.41518],[2408.6,4.99],[2408.4,1.03818],[2408.2,1.03824],[2408.0,12.14393661]],[[2409.0,3.2078],[2409.2,1.59095498],[2409.3,0.41513],[2409.4,2.12351703],[2409.5,3.75089327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457360978,[[2408.2,0.41531],[2408.1,1.0383],[2408.0,8.1978],[2407.9,1.04463118],[2407.8,0.55742221]],[[2408.3,0.00623118],[2408.6,5.16466945],[2408.7,1.61815346],[2408.8,2.57274795],[2408.9,10.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457397808,[[2403.2,0.41617],[2402.8,3.2078],[2402.6,4.99],[2402.5,0.3863],[2402.4,1.19134135]],[[2403.5,3.2078],[2403.8,0.00623118],[2403.9,0.3607],[2404.1,0.41602],[2404.3,0.3703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457443246,[[2405.6,0.41575],[2405.3,4.79],[2405.2,1.03954],[2405.1,1.77738],[2405.0,3.2078]],[[2405.7,1.08814033],[2405.8,1.62511373],[2405.9,6.25261993],[2406.0,3.2078],[2406.1,2.70852289]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457485179,[[2399.8,4.79],[2399.5,0.53520101],[2399.4,1.75707],[2399.3,0.20633915],[2399.2,1.45894]],[[2400.1,3.2078],[2400.6,1.04158],[2400.8,5.12730162],[2401.3,8.90882428],[2401.8,1.08287178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457490185,[[2399.2,4.79624428],[2398.9,0.3686],[2398.8,2.02936799],[2398.7,0.53960099],[2398.6,4.25021]],[[2399.8,3.2078],[2400.0,4.28e-06],[2400.3,23.4609],[2400.4,1.04165],[2400.6,5.1737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457545131,[[2401.6,0.41643],[2401.4,0.3771],[2401.3,0.3817],[2401.2,5.209],[2401.1,1.81891]],[[2402.1,0.41637],[2402.4,1.04078],[2402.6,13.3702],[2402.7,0.7254],[2402.8,6.04062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457574044,[[2402.8,0.41624],[2402.5,1.04073],[2402.4,4.5482],[2402.2,9.62946],[2402.1,0.3863]],[[2402.9,1.08223602],[2403.0,1.62392275],[2403.2,2.16574357],[2403.3,5.92766858],[2403.4,4.0920459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457578057,[[2403.8,10.57607],[2403.7,3.2078],[2403.6,6.04023],[2403.5,0.7625],[2403.4,1.04657428]],[[2403.9,0.00624428],[2404.2,1.08292813],[2404.4,2.16574357],[2404.6,2.71986858],[2404.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457620270,[[2399.4,0.00624428],[2399.2,1.04214],[2399.1,1.42958],[2398.9,5.3626],[2398.8,0.20804932]],[[2399.8,3.581],[2400.0,0.3875],[2400.1,1.04804428],[2400.5,5.50904162],[2400.8,3.16195924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457664599,[[2397.9,5.22709],[2397.7,1.04278],[2397.6,1.04283],[2397.4,3.9556],[2397.2,0.3604]],[[2398.1,1.62006946],[2398.3,2.15989006],[2398.4,2.69986258],[2398.5,4.46700162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457695115,[[2399.5,0.41681],[2399.4,4.81],[2399.2,0.93972354],[2399.0,4.25003],[2398.9,1.39928]],[[2399.7,2.16334736],[2399.8,3.11662258],[2399.9,3.5852],[2400.0,0.00625756],[2400.1,4.67435255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457706430,[[2401.4,4.81],[2401.0,0.3772],[2400.9,0.3808],[2400.8,0.00625756],[2400.7,3.2078]],[[2401.8,7.78821],[2402.1,0.00625756],[2402.2,1.42989],[2402.4,0.3915],[2402.6,23.74073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457731954,[[2400.2,8.5665],[2399.9,1.42745],[2399.8,0.209],[2399.7,0.4168]],[[2401.0,1.04138],[2401.2,1.1203],[2401.3,4.24907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457783781,[[2402.5,0.41629],[2402.4,4.79],[2402.3,3.2078],[2402.1,1.43403415],[2401.9,1.04095]],[[2402.6,0.00624415],[2403.0,4.45690162],[2403.1,1.42819],[2403.2,5.7684769],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457795575,[[2402.4,0.00624415],[2401.8,4.79],[2401.7,1.04106],[2401.6,1.04112],[2401.5,0.3652]],[[2402.5,1.45702],[2402.6,2.16150067],[2402.7,6.96643641],[2402.8,4.1624],[2402.9,10.45664577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457831989,[[2400.9,0.41657],[2400.7,4.79],[2400.6,0.7349],[2400.4,4.24942],[2400.0,0.51133708]],[[2401.2,0.78343],[2401.3,0.39214415],[2401.5,5.33148806],[2401.6,3.01370135],[2401.7,4.08580162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457871526,[[2403.1,7.9978],[2402.8,1.04684415],[2402.5,1.42022],[2402.3,0.3623],[2402.2,0.4168]],[[2403.6,3.2088],[2403.8,0.7437],[2403.9,5.12593162],[2404.0,0.39524415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457904236,[[2405.4,0.41578],[2405.3,0.00624415],[2405.2,0.3678],[2405.1,4.99],[2405.0,3.2078]],[[2405.8,0.41572],[2406.1,0.3524],[2406.2,5.20697078],[2406.4,3.20902539],[2406.5,3.07535674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457926252,[[2403.3,0.00624415],[2402.7,5.3711],[2402.6,0.3558],[2402.3,3.4168],[2401.9,0.77822225]],[[2403.4,4.96363],[2403.5,3.2078],[2403.6,0.00624415],[2403.8,25.36594625],[2404.1,2.71245674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457954091,[[2402.3,0.00624415],[2401.7,3.2078],[2401.6,0.41643],[2401.5,0.3695],[2401.2,1.04129]],[[2402.4,0.41631],[2402.9,1.04056],[2403.0,3.2078],[2403.1,0.3897],[2403.2,7.24069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725457988730,[[2400.2,0.41669],[2400.1,4.8],[2400.0,0.00624415],[2399.8,3.5614],[2399.7,1.04195]],[[2400.3,0.3887],[2400.5,0.41664],[2400.6,0.3886],[2400.7,3.5875],[2400.9,23.74145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458021534,[[2399.1,4.8],[2398.9,4.25008],[2398.7,1.43306],[2397.4,6.86242864],[2397.3,9.57123677]],[[2399.4,0.79093],[2399.5,0.3656],[2399.6,3.26563144],[2399.7,5.22980464],[2399.8,5.12774162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458033639,[[2399.7,5.21678],[2399.6,1.2476639],[2399.5,3.2078],[2399.4,1.04207],[2399.3,0.36024415]],[[2399.8,2.18507773],[2400.1,0.41672],[2400.2,4.67812729],[2400.3,7.01644464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458072779,[[2400.0,3.6],[2399.9,0.41673],[2399.6,1.08159836],[2399.5,4.24981],[2399.4,1.40495]],[[2400.1,0.41671],[2400.2,3.26990068],[2400.3,4.85035464],[2400.4,4.29248744],[2400.5,4.62901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458083680,[[2402.1,3.6],[2402.0,0.41638],[2401.7,3.2078],[2401.6,1.0411],[2401.5,0.7516]],[[2402.3,4.40749506],[2402.4,7.29360162],[2402.5,4.17614464],[2402.6,11.11248744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458110904,[[2403.9,4.01605],[2403.7,0.00624415],[2403.5,0.358],[2403.4,1.39902],[2403.3,3.3545718]],[[2404.0,4.16411453],[2404.1,0.41602],[2404.3,0.365],[2404.4,23.73994],[2404.5,3.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458163241,[[2402.5,1.36528725],[2402.4,4.99338],[2402.3,3.2078],[2402.2,1.04084],[2401.9,3.15296978]],[[2402.6,0.00624415],[2402.7,1.62720808],[2402.8,6.26617579],[2402.9,1.17933],[2403.0,2.70430603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458175743,[[2402.5,2.03032516],[2402.4,8.0078],[2402.3,1.0408],[2402.2,0.15223987],[2402.0,0.7663]],[[2402.6,0.00624415],[2402.7,2.72276943],[2402.9,0.41623],[2403.0,3.27186506],[2403.1,4.18964464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458214157,[[2406.1,0.00623092],[2405.9,8.0078],[2405.8,0.3616],[2405.5,0.51957769],[2404.8,2.07946]],[[2406.2,0.41565],[2406.5,0.00620006],[2406.6,3.9456],[2406.7,1.03894],[2406.8,26.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458254296,[[2406.4,0.41562],[2406.3,3.59],[2406.2,1.03913],[2406.0,1.03921],[2405.9,3.2078]],[[2406.5,0.42180006],[2406.6,0.7504],[2406.7,7.51858506],[2406.8,9.33854464],[2407.0,11.11248744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458290017,[[2407.5,0.41543],[2407.3,6.7978],[2407.2,0.00623092],[2407.0,1.03877],[2406.9,0.7582]],[[2407.6,0.3855],[2407.7,2.17288765],[2407.8,3.08384374],[2408.1,10.99627788],[2408.2,3.80864464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458316433,[[2405.3,0.41581],[2405.0,0.00623092],[2404.9,1.98234611],[2404.8,0.15067801],[2404.7,4.24756]],[[2405.4,0.80523092],[2405.7,3.20555621],[2405.8,6.6456523],[2405.9,23.73929],[2406.1,3.25614788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458350545,[[2405.1,0.41584],[2404.9,0.21168621],[2404.8,4.62972],[2404.7,0.7187],[2404.6,4.75351502]],[[2405.2,0.79822],[2405.3,2.52188621],[2405.4,1.42584092],[2405.5,2.7067523],[2405.7,4.29550788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458386271,[[2403.4,0.41613],[2403.1,0.727],[2403.0,4.24831],[2402.9,1.04053],[2402.5,2.65409223]],[[2403.5,0.41612],[2403.6,0.373],[2403.7,1.04646092],[2403.8,8.0595],[2403.9,3.2130714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458417786,[[2399.5,8.08e-06],[2398.6,0.209],[2398.3,0.41701],[2398.2,3.2078],[2397.9,0.4168]],[[2399.6,33.28399],[2399.8,3.2078],[2400.0,1.40876],[2401.4,2.1680487],[2401.5,2.08241]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458426996,[[2398.6,18.3866],[2398.4,1.04249],[2398.2,1.04256],[2398.1,0.3625],[2398.0,0.20778078]],[[2399.8,3.2078],[2400.4,28.75166],[2400.6,0.7327],[2400.8,0.21007439],[2400.9,0.3831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458459022,[[2399.1,0.41683],[2398.7,0.00625808],[2398.6,3.2078],[2398.3,6.05244],[2398.1,1.39513]],[[2399.4,0.00625808],[2399.5,3.2078],[2399.7,0.41674],[2399.9,2.15899356],[2400.1,3.07696088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458472718,[[2400.0,0.00625808],[2399.5,3.2078],[2399.1,5.01],[2399.0,0.209],[2398.9,0.4168]],[[2400.2,3.2078],[2400.5,0.00625808],[2400.8,5.01],[2401.0,3.20030356],[2401.2,2.71006088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458496822,[[2398.9,0.41686],[2398.7,4.102],[2398.6,3.5796],[2398.5,0.3707],[2398.4,6.806]],[[2399.4,4.168],[2399.5,3.21405808],[2399.6,2.16457475],[2399.7,7.72006088],[2399.8,0.3876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458530452,[[2405.6,0.00624493],[2405.5,5.0],[2405.3,3.2078],[2405.1,0.62176071],[2404.7,0.209]],[[2406.5,0.00624493],[2406.6,3.62335],[2407.4,1.24506586],[2407.7,1.78532],[2408.6,7.07605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458553160,[[2403.5,5.0],[2403.3,3.2078],[2403.0,1.0404],[2402.7,0.20887663],[2402.5,2.29021]],[[2404.3,3.2078],[2404.6,1.03973],[2404.9,0.00624493],[2405.1,1.03954],[2406.8,20.98456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458569972,[[2404.8,0.00624493],[2404.3,3.2078],[2404.1,0.2086984],[2404.0,1.40858]],[[2404.9,3.2078],[2405.1,0.41581],[2405.2,0.00624493],[2405.3,1.61713345],[2405.4,0.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458605592,[[2402.6,3.5944],[2402.2,5.74060047],[2402.1,1.45758],[2401.9,2.11186978],[2400.9,6.04006425]],[[2403.5,10.49261771],[2403.6,24.11759],[2403.7,1.42065],[2403.9,3.25207306],[2404.0,4.16643458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458639003,[[2405.4,0.41575],[2405.2,3.2078],[2405.0,5.15514493],[2404.9,1.03957],[2404.7,1.03967]],[[2405.5,0.00624493],[2405.9,0.7406],[2406.0,3.2078],[2406.1,40.05394057],[2406.2,1.03906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458661924,[[2402.0,0.00624493],[2401.8,0.41636],[2401.6,3.2078],[2401.5,4.79],[2401.4,0.20818161]],[[2402.4,3.99407],[2402.5,0.00624493],[2402.7,23.0723],[2402.8,6.76458341],[2402.9,1.04049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458687549,[[2400.5,0.41659],[2400.3,0.00624493],[2400.2,3.2078],[2399.9,5.83172],[2399.7,1.04183]],[[2400.8,0.00624493],[2400.9,2.98326852],[2401.1,3.2078],[2401.2,6.82],[2401.3,5.5369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458717857,[[2401.3,0.41645],[2401.1,3.2078],[2400.9,0.3639],[2400.8,6.03557127],[2400.7,1.04139]],[[2401.6,0.41642],[2401.7,0.00624493],[2401.9,1.60486404],[2402.0,4.24868],[2402.1,2.13981873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458750188,[[2402.7,0.375],[2402.6,6.04059],[2402.5,3.2078],[2402.4,1.42514],[2402.2,0.21099613]],[[2403.9,4.57601],[2404.0,10.83078386],[2404.1,5.0],[2404.2,3.59259848],[2404.3,2.68101834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458764992,[[2403.5,0.41607],[2403.3,0.00624493],[2402.8,4.2483],[2402.7,0.374],[2402.6,1.41655]],[[2403.7,0.3745],[2404.0,3.2078],[2404.2,0.3832],[2404.3,1.04610493],[2404.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458794734,[[2401.9,0.41634],[2401.6,3.2078],[2401.4,0.82525683],[2401.3,0.21074208],[2401.2,1.75549]],[[2402.4,1.62563981],[2402.5,3.21404493],[2402.6,24.86751975],[2402.7,3.05907341],[2403.1,3.20972809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458836164,[[2399.3,0.41679],[2398.8,4.24999],[2398.7,0.56278134],[2398.4,0.3525],[2398.3,0.4168]],[[2399.7,3.62454],[2400.0,6.43112],[2400.2,0.3586],[2400.3,1.414],[2400.6,1.63188474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458861394,[[2402.0,0.00624493],[2401.5,3.62421],[2401.3,1.2114009],[2401.2,0.364],[2401.0,0.0143742]],[[2402.1,0.41632],[2402.3,1.62563981],[2402.4,3.2078],[2402.5,0.00624493],[2402.6,3.20810975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458870205,[[2405.0,0.41582],[2404.9,9.1584],[2404.8,9.2078],[2404.7,0.00624493],[2404.5,1.03976]],[[2407.3,1.03859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458896621,[[2407.7,0.00623156],[2407.3,0.41541],[2407.1,3.2078],[2407.0,0.3728],[2406.8,5.0]],[[2407.8,4.56813],[2407.9,6.0],[2408.0,3.2078],[2408.1,1.04448156],[2408.3,0.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458938944,[[2408.8,3.2078],[2408.6,5.3885],[2408.4,1.03804],[2408.1,1.42538],[2408.0,0.6242]],[[2409.6,7.77322],[2409.9,0.3609],[2410.0,2.47743888],[2410.1,1.62563981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458947759,[[2409.5,2.49026],[2408.7,4.1512],[2408.6,21.28934299],[2408.5,5.4152]],[[2410.3,3.74468277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725458982578,[[2417.4,0.41368],[2417.1,3.2078],[2417.0,5.00620566],[2416.8,1.03445],[2416.6,1.03454]],[[2417.9,0.41981566],[2418.3,4.24165],[2418.7,6.03367],[2419.1,0.20738757],[2419.4,2.06678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459013814,[[2419.0,0.00619259],[2418.7,3.2078],[2418.4,0.209],[2418.2,0.3531],[2418.0,6.39753]],[[2419.2,0.41338],[2419.7,3.2078],[2419.9,1.03315],[2420.1,5.333],[2421.2,1.58855501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459023212,[[2419.0,0.00619259],[2418.8,3.2078],[2418.5,5.98372],[2418.3,1.38793],[2418.1,0.3858]],[[2419.9,3.2078],[2420.1,1.0331],[2420.3,0.00619259],[2420.6,3.65433501],[2420.8,2.07043859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459052919,[[2419.8,0.41327],[2419.7,3.2078],[2419.4,4.95],[2419.2,1.03341],[2419.1,1.03346]],[[2419.9,0.00619259],[2420.3,0.4132],[2420.5,3.2078],[2420.6,2.64356798],[2420.7,2.14761065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459084539,[[2418.4,3.59329259],[2418.1,4.95],[2418.0,1.44754],[2417.9,0.4136],[2417.4,2.06842]],[[2418.8,0.54431705],[2419.4,22.7],[2419.6,4.66629207],[2419.9,4.95],[2420.7,0.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459095947,[[2419.6,0.41949259],[2419.4,3.2078],[2419.3,4.95],[2419.1,1.03347],[2419.0,0.21193975]],[[2419.9,0.95138446],[2420.1,0.00619259],[2420.3,1.03301],[2420.7,1.42969207],[2420.8,1.61104764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459124468,[[2419.1,1.44688],[2419.0,3.2078],[2418.8,1.03359],[2418.6,2.07357566],[2418.5,4.95]],[[2419.2,0.00620566],[2419.6,3.2078],[2419.7,0.4238],[2419.8,0.41328],[2420.0,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459164395,[[2415.7,0.41397],[2415.3,1.03511],[2415.1,4.243],[2414.8,2.07062],[2414.7,4.95]],[[2415.9,0.41395],[2416.1,4.24259],[2416.2,5.81900566],[2416.4,1.49094],[2416.7,0.21143959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459188407,[[2412.5,0.41451],[2412.2,3.2078],[2412.1,0.4243],[2412.0,1.03653],[2411.9,0.4529]],[[2413.1,3.2078],[2413.3,1.28862604],[2413.4,1.61347205],[2413.5,6.41962],[2413.6,2.15129607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459196809,[[2410.2,3.2078],[2409.9,0.446],[2409.8,1.47796],[2409.3,5.3652]],[[2410.9,0.42102903],[2411.2,3.2078],[2411.3,1.95154],[2411.4,4.95],[2411.5,1.03676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459222539,[[2411.2,3.2078],[2410.8,1.03705],[2410.7,0.45400903],[2410.4,4.95],[2410.1,2.07462]],[[2411.7,0.9056],[2411.8,23.1333],[2412.0,0.00621903],[2412.1,46.11426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459262255,[[2410.8,4.148],[2410.7,3.20780903],[2410.6,0.488],[2410.5,1.24751746],[2410.2,5.4076]],[[2411.2,1.62377968],[2411.4,2.16506536],[2411.5,2.70640824],[2411.8,6.45652451],[2411.9,3.74468277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459272655,[[2410.8,0.41482],[2410.7,4.14800903],[2410.6,1.03712],[2410.5,1.03716],[2410.3,3.2078]],[[2410.9,2.16594185],[2411.1,5.91465018],[2411.5,8.89844277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459308276,[[2413.1,0.41442],[2412.4,0.21182382],[2412.0,4.95621903],[2411.8,0.4152],[2411.6,2.63821822]],[[2413.2,0.00621903],[2413.3,0.4772],[2413.4,30.4721],[2413.5,0.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459342508,[[2412.0,3.62862903],[2411.5,0.4152],[2411.3,5.54400821],[2411.0,0.0051],[2410.9,1.45430185]],[[2412.1,1.6024131],[2412.4,0.4757],[2412.5,0.87323903],[2412.6,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459378225,[[2407.8,0.41532],[2407.6,3.35389224],[2407.4,4.5614],[2407.3,1.03851],[2407.1,1.90082]],[[2408.3,0.41525],[2408.4,4.152],[2408.5,3.2078],[2408.7,1.03795],[2408.8,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459397545,[[2408.4,3.2078],[2408.1,1.0382],[2408.0,0.2158568],[2407.8,9.082],[2407.4,0.57358421]],[[2409.0,9.03e-06],[2409.1,0.4608],[2409.4,4.117],[2409.5,5.4527],[2409.6,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459420957,[[2411.0,13.5604022],[2410.8,4.98],[2410.7,0.00621903],[2410.6,6.17624],[2410.5,1.00343821]],[[2412.0,0.4708],[2412.3,4.117],[2412.5,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459456280,[[2404.8,0.41585],[2404.4,3.2078],[2404.0,1.45597],[2403.9,0.14793492],[2403.8,6.44606]],[[2405.1,0.00623208],[2405.3,3.2078],[2405.5,0.41574],[2405.7,4.99],[2405.8,5.15622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459483075,[[2401.4,0.6891],[2401.3,0.7035],[2401.2,3.77646678],[2400.2,0.00329694],[2400.1,2.29231]],[[2402.4,3.62407],[2402.7,4.99],[2402.9,1.73547],[2403.1,1.04039],[2403.3,0.00623208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459495898,[[2405.5,0.00623208],[2404.6,7.21999639]],[[2406.0,0.00623208],[2406.4,0.6797],[2406.7,0.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459526115,[[2402.0,3.2078],[2401.6,1.70758],[2401.5,0.15091067],[2400.9,4.99],[2400.5,2.08298]],[[2402.9,0.6928],[2403.0,4.99],[2403.1,3.2078],[2403.3,0.00623208],[2403.7,24.80342727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459562347,[[2402.1,4.03375827],[2402.0,0.41633],[2401.7,1.07133448],[2401.6,1.76973448],[2401.5,2.02380173]],[[2402.3,1.08840539],[2402.4,1.63260809],[2402.5,2.88190017],[2402.6,6.33168183],[2402.7,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459590058,[[2402.5,0.41625],[2402.3,3.2078],[2402.0,1.04083],[2401.7,5.01393986],[2401.6,4.71235446]],[[2402.6,0.00624519],[2402.7,1.76283981],[2402.8,2.04315972],[2402.9,6.99961601],[2403.0,4.24824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459605881,[[2401.9,0.5583124],[2401.7,1.07757967],[2401.6,1.60700173],[2401.5,2.55907897],[2401.3,2.67833621]],[[2402.0,14.82819],[2402.1,4.8],[2402.3,1.04072],[2402.4,1.4036],[2402.5,22.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459644099,[[2401.5,0.41642],[2401.1,3.2078],[2400.9,2.37881],[2400.8,4.94594491],[2400.7,1.4582]],[[2401.9,1.08945554],[2402.0,2.28951553],[2402.1,2.16642071],[2402.2,10.70889428],[2402.3,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459654421,[[2401.4,1.0411],[2401.2,1.04119],[2401.1,4.8],[2401.0,4.24908],[2400.8,1.2355]],[[2401.9,1.08945554],[2402.0,4.83261553],[2402.1,3.20735071],[2402.3,19.47882428],[2402.6,4.28192314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459684429,[[2396.7,1.04314],[2396.6,3.41827409],[2396.2,2.08673],[2395.5,6.14772128],[2395.3,23.04758504]],[[2397.9,4.8],[2398.0,8.9704],[2398.1,9.2078],[2398.5,1.73788831],[2398.8,3.77995908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459719359,[[2398.9,0.41686],[2398.7,0.606],[2398.5,0.76136072],[2398.4,1.04238],[2398.3,1.60117959]],[[2399.3,0.00624519],[2399.4,0.4168],[2399.5,3.2078],[2399.6,2.12190831],[2399.7,1.61998246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459738068,[[2397.1,0.41718],[2396.8,1.2967],[2396.6,4.86036],[2396.5,1.25569405],[2396.3,5.0]],[[2397.6,3.2078],[2397.7,1.73007982],[2397.8,2.27311974],[2397.9,24.00838519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459758775,[[2397.8,0.21098445],[2397.6,0.6392],[2397.5,3.2078],[2397.4,1.82135207],[2397.0,5.0]],[[2398.3,3.2078],[2398.5,1.0831201],[2398.6,2.27821974],[2398.7,3.20229662],[2398.8,0.6294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459796289,[[2404.0,0.00624493],[2403.7,3.2078],[2403.3,1.04024],[2403.2,5.16054678]],[[2404.5,3.62769283],[2404.9,1.03963],[2405.0,28.99248],[2405.4,4.26763647],[2405.6,2.71499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459828020,[[2401.7,0.00624493],[2401.4,0.41643],[2401.3,3.2078],[2401.2,1.7326],[2401.1,6.68511]],[[2401.9,3.62416],[2402.2,1.04702493],[2402.6,28.68041974],[2402.7,5.01],[2402.8,2.15997662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459839424,[[2400.4,0.42284493],[2400.3,0.20652223],[2400.2,3.2078],[2399.9,0.14949296],[2399.8,2.3281]],[[2400.8,0.00624493],[2400.9,3.2078],[2401.0,0.41651],[2401.3,1.2851],[2401.4,1.04113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459873742,[[2400.0,0.41668],[2399.7,3.2078],[2399.6,1.04188],[2399.5,1.19174717],[2399.3,5.4461]],[[2400.2,0.00624493],[2400.3,0.41664],[2400.5,5.56421],[2400.6,8.917],[2400.7,1.68114]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459893259,[[2399.2,0.42305493],[2398.9,1.41489237],[2398.8,4.45996415],[2398.6,1.04228],[2398.2,0.4176]],[[2399.5,4.82791974],[2399.6,3.24568155],[2399.8,2.70109428],[2399.9,11.28648],[2400.0,4.28304314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459921790,[[2400.2,0.41664],[2400.0,0.00624493],[2399.9,3.36060255],[2399.8,0.6502],[2399.6,5.98166866]],[[2400.7,0.659],[2400.8,3.8555],[2400.9,5.88773494],[2401.0,2.27430241],[2401.2,3.20120662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459955914,[[2397.6,1.67414],[2397.4,5.06381928],[2397.3,0.6166],[2397.2,2.29958972],[2396.7,4.311]],[[2398.4,12.1248],[2398.5,0.6527],[2398.7,6.82],[2399.0,1.78350919],[2399.1,11.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725459996039,[[2399.8,3.4118187],[2399.6,0.5832],[2399.5,5.84816493],[2399.4,0.14585711],[2399.1,0.4168]],[[2400.4,3.2078],[2400.5,0.615],[2400.6,6.0332],[2400.8,0.00624493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460008857,[[2399.7,0.41672],[2399.5,0.00624493],[2399.3,9.67349],[2398.9,0.4168],[2398.7,2.50133]],[[2400.2,1.04163],[2400.3,0.5829],[2400.4,3.2078],[2400.5,1.65652],[2400.6,4.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460039592,[[2396.0,1.62219821],[2395.9,3.41618204],[2395.8,1.78615506],[2395.7,5.3892],[2395.5,2.50489]],[[2396.7,5.3641],[2396.9,3.2078],[2397.0,1.04304],[2397.3,1.20090851],[2397.8,2.08537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460075003,[[2396.3,0.41733],[2396.0,0.00625821],[2395.9,8.0078],[2395.8,2.08701],[2395.7,1.7392]],[[2396.4,0.00625821],[2396.8,7.3248],[2397.0,1.07624354],[2397.1,11.62],[2397.2,2.65100947]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460099128,[[2398.3,0.62797696],[2398.1,1.04253],[2398.0,0.5809],[2397.9,0.00625821],[2397.8,0.68400435]],[[2398.4,0.00625821],[2398.5,4.35203952],[2398.7,4.88328781],[2398.8,5.78065498],[2398.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460121736,[[2398.6,0.41693],[2398.2,5.00422632],[2398.1,4.25034],[2398.0,1.0764],[2397.9,0.00625821]],[[2398.7,3.2078],[2398.9,0.57586073],[2399.1,0.95815],[2399.4,1.5836],[2399.7,5.15889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460161467,[[2399.7,0.41673],[2399.4,3.6],[2399.3,1.04201],[2399.2,3.41623583],[2398.7,1.62732406]],[[2399.9,0.41671],[2400.0,5.1744],[2400.1,5.32326484],[2400.2,1.61067727],[2400.3,13.13496969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460197486,[[2401.1,6.8078],[2400.8,1.04134],[2400.7,1.6888],[2400.6,10.5816],[2400.5,9.63548415]],[[2401.6,1.77620916],[2401.8,2.72436969],[2401.9,2.68446211],[2402.0,3.62414],[2402.1,0.5686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460208498,[[2400.3,0.00624467],[2400.0,0.2043885],[2399.9,0.5583],[2399.7,5.34],[2399.6,3.7927]],[[2400.5,0.4166],[2400.6,3.7517],[2400.7,0.00621305],[2400.9,1.04134],[2401.0,4.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460244230,[[2404.9,0.00624467],[2404.3,3.2078],[2404.2,1.0852],[2403.8,5.406],[2403.6,0.625]],[[2405.0,3.62362],[2405.2,1.03948],[2405.5,1.03933],[2405.6,5.4079],[2405.9,32.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460284849,[[2405.6,0.20899817],[2405.3,0.42200467],[2405.1,1.0793],[2404.9,7.9978],[2403.8,2.69681015]],[[2405.7,0.00624467],[2405.8,0.41568],[2406.0,3.7216],[2406.1,1.5763],[2406.2,6.41211495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460314959,[[2405.1,0.00624467],[2404.9,0.96553],[2404.8,0.5307],[2404.3,1.45584],[2403.8,1.29108995]],[[2405.2,0.41578],[2405.4,3.2078],[2405.5,1.03933],[2405.6,0.53434467],[2405.7,4.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460320053,[[2405.1,0.00624467],[2404.7,3.7624],[2404.6,0.66907959],[2404.5,5.82974],[2404.4,0.5041]],[[2405.2,0.41578],[2405.3,3.2078],[2405.4,1.54611],[2405.6,6.24435596],[2405.7,6.41457228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460350686,[[2404.1,0.00624467],[2403.8,0.5251],[2403.6,5.83014],[2403.5,3.7431]],[[2404.2,0.41595],[2404.3,1.54007],[2404.4,3.2078],[2404.5,23.33978],[2404.6,0.00624467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460394609,[[2407.9,0.4153],[2407.8,0.00623156],[2407.5,3.2078],[2407.4,5.82847],[2407.3,1.03855]],[[2408.1,3.2078],[2408.2,0.42151156],[2408.4,1.03811],[2408.5,0.5405],[2408.6,4.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460399207,[[2408.8,4.79],[2408.6,0.5498],[2408.5,3.2078],[2408.3,0.209],[2408.2,1.58583]],[[2409.5,3.2078],[2409.7,1.03753],[2409.9,23.89394],[2410.0,5.00073633],[2410.1,2.15453667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460437622,[[2409.4,1.45271],[2409.3,5.82769],[2409.2,3.7632],[2409.1,0.5375],[2409.0,2.64620156]],[[2409.5,0.00623156],[2409.9,0.558],[2410.0,0.5567],[2410.1,10.51159667],[2410.3,8.98591556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460459848,[[2410.2,0.00623156],[2410.0,0.538],[2409.9,3.62276],[2409.8,4.79],[2409.7,0.14577855]],[[2410.6,0.41486],[2410.9,1.60953],[2411.0,11.23049445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460508079,[[2410.3,1.56e-06],[2409.5,3.2078],[2409.4,0.14814458],[2409.2,0.209],[2409.1,5.86667841]],[[2410.4,17.42812],[2410.5,3.2078],[2410.6,3.24887335],[2410.7,0.5339],[2410.8,4.8850838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460519587,[[2408.2,0.00623156],[2408.0,0.5391],[2407.9,0.15123963],[2407.8,3.2078],[2407.7,0.5421]],[[2408.3,0.41525],[2408.6,0.00623156],[2408.7,9.03576],[2409.0,1.59776],[2409.5,4.77931471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460552919,[[2407.1,0.41544],[2406.9,0.00623156],[2406.8,1.03875],[2406.7,3.35991256],[2406.6,2.13074]],[[2407.3,0.41542],[2407.5,6.4604],[2407.6,1.03845],[2407.9,4.24613],[2408.3,8.54558313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460591132,[[2409.0,0.00623156],[2408.9,3.35846533],[2408.8,5.3402],[2408.7,0.5645],[693.41,8.92810881]],[[2409.5,0.95535],[2409.8,6.77592737],[2409.9,4.2754],[2410.0,8.98188983],[2410.3,0.14760939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460602047,[[2407.6,3.62317],[2407.4,5.71938],[2407.3,0.1513062],[2407.2,4.79],[2407.1,0.21275667]],[[2407.7,0.00623156],[2408.0,0.5503],[2408.2,0.5346],[2408.4,6.41141737],[2408.5,5.36968983]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460643973,[[2409.2,0.41509],[2409.0,4.93044868],[2408.8,5.82789],[2408.6,0.5215],[2408.5,3.15106377]],[[2409.3,0.00623156],[2409.5,5.61545492],[2409.6,0.5709],[2409.7,0.5606],[2409.8,7.85749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460673101,[[2410.5,0.41487],[2410.4,3.2078],[2410.2,1.60659],[2410.1,5.81733],[2410.0,0.15237283]],[[2410.6,0.00623156],[2410.7,0.41484],[2410.9,2.13582],[2411.0,1.66004865],[2411.1,3.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460707822,[[2412.1,0.41458],[2412.0,3.2078],[2411.9,4.78],[2411.6,0.5293],[2411.5,1.03675]],[[2412.6,4.53151],[2412.8,7.90086379],[2412.9,1.62106725],[2413.0,0.5459],[2414.2,4.82200151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460711314,[[2411.4,0.41471],[2411.2,3.21403156],[2411.1,4.78],[2410.9,0.5424],[2410.8,0.5339]],[[2411.9,0.41463],[2412.1,4.117],[2412.2,1.03646],[2412.3,13.22896379],[2412.4,5.37976725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460756255,[[2414.1,0.20295187],[2413.8,4.24356],[2413.7,6.53018291],[2413.6,0.5608],[2413.3,2.2809]],[[2414.4,0.4142],[2414.7,1.61129],[2414.8,0.5735],[2414.9,3.7336],[2415.1,4.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460787177,[[2416.2,0.41388],[2415.9,1.03486],[2415.8,1.03488],[2415.7,3.2078],[2415.6,5.64163525]],[[2416.4,1.0978],[2416.8,4.2423],[2417.1,0.35544472],[2417.2,1.08086379],[2417.3,6.59106725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460799288,[[2413.6,0.42052553],[2413.5,4.42092593],[2413.3,4.97],[2413.0,1.24787793],[2412.9,0.4144]],[[2414.1,0.00620553],[2414.3,4.24335],[2414.5,1.6422],[2414.6,1.03541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460834513,[[2416.3,0.41386],[2415.9,1.03484],[2415.7,1.03492],[2415.5,16.49074],[2415.4,4.97]],[[2416.4,0.41386],[2416.6,2.16499],[2416.8,0.209],[2416.9,1.03444],[2417.0,22.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460868343,[[2417.6,0.41369],[2417.4,0.75534778],[2417.3,0.5459],[2417.2,4.24218],[2417.1,4.77]],[[2417.7,0.00620553],[2418.1,3.2078],[2418.2,7.86018166],[2418.3,6.82],[2418.4,1.6168225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460890957,[[2419.6,6.4811],[2419.5,0.00620553],[2419.4,1.0879],[2419.2,1.17839297],[2419.0,2.86]],[[2420.0,0.41945553],[2420.3,0.5666],[2420.5,3.2078],[2420.6,1.03288],[2420.7,0.5338]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460909979,[[2418.4,6.0678],[2418.2,1.03385],[2418.1,1.07511415],[2418.0,0.14685506],[2417.9,0.00620553]],[[2418.9,0.41344],[2419.2,1.48337],[2419.3,1.03342],[2419.5,0.4241],[2419.6,25.364652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460947504,[[2419.3,0.41336],[2418.9,1.03355],[2418.8,5.16802],[2418.7,2.86],[2418.6,4.0382]],[[2419.5,2.03189782],[2419.6,2.16188983],[2419.8,28.61836229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725460957703,[[2417.5,0.00620553],[2417.4,3.2078],[2417.0,2.86]],[[2417.8,4.136],[2418.0,0.00620553],[2418.1,1.03392],[2418.2,6.0678],[2418.3,0.8648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461000437,[[2420.0,3.2078],[2419.7,2.86620553],[2419.0,1.03352],[2418.8,1.5498],[2418.7,0.61749839]],[[2420.1,0.41942553],[2420.3,5.15002],[2420.4,3.2078],[2420.5,0.4264],[2420.6,8.27977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461024962,[[2426.7,36.09103],[2426.6,2.97],[2426.4,12.49565325],[2426.3,6.00619195],[2426.0,0.4179742]],[[2428.2,3.4168],[2429.2,1.02922],[2429.7,1.02899],[2431.0,1.07901274],[2431.2,5.74551912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461054377,[[2428.1,0.00617805],[2428.0,0.41187],[2427.9,3.2078],[2427.5,1.0299],[2427.4,2.97]],[[2428.5,0.00617805],[2428.6,22.71178],[2428.7,3.2078],[2428.8,1.1524],[2429.0,1.02931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461082598,[[2428.0,3.2078],[2427.9,0.41189],[2427.5,0.3678],[2427.2,1.03004],[2427.0,1.0444942]],[[2428.2,0.41185],[2428.5,1.02949],[2428.6,0.00617805],[2428.7,3.2078],[2428.8,1.02936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461097312,[[2426.8,3.59747805],[2426.7,0.3792],[2426.4,1.18179657],[2425.2,3.15414518],[2424.0,10.59368826]],[[2427.4,3.2078],[2427.6,1.0299],[2427.7,0.37967805],[2427.8,5.07221924],[2428.1,2.6810481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461126020,[[2425.1,0.41236],[2424.9,3.2078],[2424.7,0.3801],[2424.4,1.03122],[2424.2,1.39221243]],[[2425.8,25.8775],[2425.9,3.3409],[2426.0,0.00617805],[2426.1,2.10292924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461138726,[[2427.3,0.00617805],[2426.7,3.2078],[2426.0,0.14715866],[2425.9,3.5898],[2425.4,1.03078]],[[2427.4,0.41198],[2427.5,7.327],[2427.6,1.02991],[2427.7,0.00617805],[2427.8,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461168951,[[2427.8,3.2078],[2427.6,0.00617805],[2427.5,0.20249888],[2427.4,1.02992],[2427.3,0.3933]],[[2428.9,26.2838],[2429.0,2.97],[2429.1,2.09569352],[2429.2,1.59965029],[2429.3,0.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461197563,[[2431.6,0.00616459],[2431.4,3.2078],[2431.2,0.41133],[2430.7,2.97],[2430.4,1.39527877]],[[2432.0,0.00616459],[2432.2,0.4213],[2432.3,3.2078],[2432.4,1.02786],[2432.6,1.47588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461219277,[[2431.3,4.59e-06],[2430.7,3.2078],[2429.9,1.0868],[2429.7,0.14714142],[2429.6,1.02902]],[[2431.4,33.65236],[2431.5,0.20725623],[2431.6,3.2078],[2431.7,3.99815],[2431.8,0.00616459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461236094,[[2431.0,3.2078],[2430.6,0.41143],[2430.4,2.97],[2430.0,1.23577975],[2429.7,1.02896]],[[2431.3,0.41133],[2431.8,1.02809],[2431.9,0.3904],[2432.0,7.2244],[2432.1,1.59785292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461272100,[[2431.2,0.00617754],[2430.8,3.2078],[2430.4,0.3707],[2430.0,0.76583],[2429.9,2.97]],[[2431.3,0.41132],[2431.5,4.23602],[2431.6,0.3867],[2431.7,4.92535292],[2431.8,2.13286705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461302951,[[2430.6,3.2078],[2430.4,0.3725],[2430.0,2.97],[2429.9,0.207],[2429.8,1.177]],[[2431.7,6.1778],[2431.8,0.3815],[2432.0,0.361],[2432.1,2.05602],[2432.5,7.68284552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461310948,[[2429.4,3.2078],[2428.7,0.3899],[2428.6,3.1728646],[2428.2,0.14744516],[2428.0,0.412]],[[2429.7,0.00617754],[2430.0,0.381],[2430.2,0.3725],[2430.3,3.2078],[2430.5,1.02866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461349275,[[2429.2,3.21396472],[2428.8,1.02933],[2428.5,0.56271029]],[[2429.6,0.00616472],[2430.5,0.35493923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461379093,[[2430.9,1.02845],[2430.8,3.20163528],[2430.6,5.14296],[2430.5,8.93133259],[2430.3,2.4838142]],[[2432.3,0.3579],[2432.4,0.3674],[2432.6,1.02777],[2432.8,4.81452782],[2433.0,2.12149677]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461410010,[[2437.5,1.43e-06],[2436.9,0.00615157],[2436.7,3.2078],[2436.5,2.97]],[[2437.6,1.43591],[2437.7,3.2078],[2438.4,2.05069],[2439.4,20.70468699],[2440.7,0.2041281]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461423813,[[2437.1,3.2078],[2436.9,0.41036],[2436.6,2.97],[2436.4,0.4104],[2436.3,1.02615]],[[2437.4,0.4103],[2437.7,1.0256],[2437.9,0.3594],[2438.0,1.39048],[2438.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461452741,[[2438.0,3.61799],[2437.7,2.97],[2437.6,0.15200526],[2437.5,1.02565],[2437.3,1.43285]],[[2438.1,0.00615157],[2438.2,0.41016],[2438.6,1.02525],[2438.7,3.2078],[2438.8,1.02517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461467048,[[2438.7,3.2078],[2438.5,2.97],[2438.2,0.20383875],[2437.8,1.02554],[2437.7,0.15602894]],[[2439.3,0.00615157],[2439.4,3.499],[2439.7,1.02478],[2439.9,3.2078],[2440.0,2.85604348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461495169,[[2440.0,3.2078],[2439.7,3.11829272],[2439.0,0.20682911],[2438.9,2.05738916],[2438.8,1.54849374]],[[2441.1,3.2078],[2441.4,0.4722],[2441.5,1.02402],[2441.6,1.55321739],[2441.7,2.09682609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461524587,[[2445.5,0.40893],[2445.4,3.2078],[2445.3,2.94],[2445.0,5.11212],[2444.9,6.00613773]],[[2445.6,0.14039845],[2446.4,3.2078],[2447.2,0.20704743],[2447.3,1.1335],[2447.4,3.96156]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461545896,[[2448.5,2.94],[2448.4,3.21392495],[2447.9,0.40852],[2447.6,0.4088],[2447.2,1.1884]],[[2449.6,3.2078],[2450.1,1.02044],[2450.2,2.94],[2450.3,0.8897],[2450.4,1.02029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461588010,[[2444.3,0.40912],[2443.8,3.15461761],[2443.7,3.2078],[2443.5,1.0212],[2443.0,1.02335]],[[2444.9,3.2078],[2445.0,0.40902],[2445.4,1.0224],[2445.6,0.9989],[2445.7,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461597520,[[2443.9,0.00613761],[2443.4,3.9632],[2443.3,3.40833924],[2442.7,2.1700948],[2442.4,2.04725]],[[2444.3,7.61e-06],[2444.6,3.2078],[2444.7,1.0874],[2444.9,1.02261],[2445.0,2.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461628937,[[2441.5,1.024],[2441.4,3.2078],[2441.3,3.9944],[2441.2,1.053],[2440.9,2.04846]],[[2442.8,2.1246],[2443.3,0.20334609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461661758,[[2440.5,2.94],[2440.3,7.03063761],[2440.1,1.02459],[2440.0,0.14986895]],[[2440.7,0.00613761],[2441.0,2.0708],[2442.1,1.02379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461670964,[[2440.6,3.2078],[2440.4,3.34978],[2440.2,0.4104],[2440.0,0.4104],[2439.5,1.02481]],[[2440.8,2.8700813],[2441.2,0.40966],[2441.4,4.2239],[2441.6,1.024],[2441.7,20.02272239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461713099,[[2440.7,0.40973],[2440.6,4.0976],[2440.5,3.21395044],[2440.3,0.14556838],[2440.2,2.94]],[[2441.0,0.00615044],[2441.4,6.0138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461737818,[[2441.6,13.91583819],[2441.5,0.14499436],[2441.4,2.94],[2441.2,0.0143742]],[[2441.7,8.28807475],[2441.9,0.00615044],[2442.3,1.1453],[2442.4,1.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461747107,[[2439.6,2.94],[2439.4,1.02489],[2439.2,1.02497],[2439.1,1.2331859],[2439.0,1.54849374]],[[2440.7,1.02434],[2440.8,14.4221],[2440.9,1.02428],[2441.2,0.00615044],[2441.4,1.0663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461774024,[[2441.2,0.00615044],[2441.0,3.03571098],[2440.6,4.25653713],[2440.5,1.97326794],[2440.4,3.55535833]],[[2441.5,0.22615044],[2441.6,0.40959],[2441.7,3.2078],[2441.9,1.5109],[2442.0,1.02383]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461814568,[[2440.1,0.40983],[2439.9,6.9284],[2439.7,1.23676194],[2439.6,3.2078],[2439.3,0.15075142]],[[2440.4,3.2078],[2440.6,1.5832],[2440.7,1.4937],[2441.0,1.5739],[2441.1,1.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461823885,[[2438.5,0.00615044],[2438.3,3.09687947],[2438.2,0.82055],[2438.0,0.4104],[2437.9,4.7456742]],[[2438.9,3.2078],[2439.1,1.02504],[2439.2,4.10989],[2439.3,0.00615044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461854117,[[2435.2,0.41065],[2435.0,0.20292764],[2434.9,2.96],[2434.7,4.39141003],[2434.6,1.6455]],[[2435.8,0.41672044],[2435.9,1.5898],[2436.0,1.6695],[2436.2,4.23406],[2436.4,1.02617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461880622,[[2438.4,0.00615044],[2438.1,0.16025067],[2438.0,0.20663207],[2437.9,3.2078],[2437.7,2.95]],[[2438.5,3.6179],[2438.7,4.1008],[2438.9,1.61945044],[2439.0,1.02507],[2439.4,5.30371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461923152,[[2439.6,0.00615044],[2439.2,0.40997],[2439.1,0.36450643],[2438.9,3.85509],[2438.4,4.44883713]],[[2439.7,4.5091],[2439.8,4.23253],[2439.9,2.7032],[2440.1,2.83],[2440.3,5.60814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461933065,[[2442.1,3.2078],[2442.0,2.83],[2441.9,0.40952],[2441.6,1.8454],[2441.5,1.22761397]],[[2442.7,3.2078],[2443.0,1.02341],[2443.1,1.6792],[2443.4,5.7834339],[2443.5,1.7129]]]
["bitfinex-derivatives","ETHF0:USTF0",1725461969988,[[2439.6,0.40991],[2439.5,0.00615044],[2439.4,3.3676644],[2439.3,1.02492],[2439.2,5.54536]],[[2439.9,0.00615044],[2440.0,3.2078],[2440.2,0.40983],[2440.3,1.02452],[2440.4,6.3517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462013114,[[2441.1,0.20009178],[2441.0,0.40968],[2440.9,3.2078],[2440.8,2.83],[2440.5,3.56383278]],[[2441.7,3.61737],[2442.0,6.2088],[2442.1,1.02378],[2442.2,1.7575],[2442.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462024323,[[2441.3,0.40962],[2441.2,4.87023079],[2441.1,1.7269],[2441.0,1.0242],[2440.9,3.2078]],[[2441.6,3.2078],[2442.0,2.19533],[2442.2,2.68903],[2442.4,2.83],[2443.3,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462072353,[[2438.6,0.41008],[2438.4,0.20755668],[2438.3,3.2078],[2438.0,4.74578],[2437.8,1.43594]],[[2439.4,3.61775],[2439.6,4.5929],[2439.8,1.02472],[2440.0,1.02466],[2440.9,1.0639905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462096469,[[2441.4,0.00615044],[2440.9,0.4097],[2440.5,6.7222],[2440.3,3.12928],[2439.7,2.04949]],[[2441.5,7.7134],[2441.6,1.7622],[2441.8,1.02388],[2441.9,1.65],[2442.1,5.72656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462135495,[[2441.1,3.2078],[2440.8,1.54849374],[2440.7,6.50283088],[2440.6,2.07080877],[2440.5,1.02441]],[[2441.8,3.2078],[2442.2,2.82333124],[2442.3,0.9083],[2442.4,1.6766],[2442.5,2.13746249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462136802,[[2441.4,6.34024472],[2441.3,0.4096],[2441.1,6.1578],[2441.0,1.54849374],[2440.8,2.06465833]],[[2441.7,3.2078],[2442.4,2.74533124],[2442.7,3.16097249],[2442.9,2.65604348],[2443.0,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462183228,[[2441.4,0.19319848],[2441.3,3.2078],[2441.2,1.677],[2440.9,3.3596],[2440.8,0.4096]],[[2441.9,3.2078],[2442.1,1.754],[2442.7,1.07483889],[2442.8,4.6347],[2443.0,3.16617974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462224658,[[2443.4,0.40922],[2443.3,3.21393761],[2443.0,2.83],[2442.7,1.23201344],[2442.5,2.57196374]],[[2444.0,1.7342],[2444.1,3.3199],[2444.2,3.23912],[2444.3,3.2078],[2444.5,1.02266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462235861,[[2442.2,3.2078],[2441.7,1.83786714],[2441.5,4.7362],[2440.9,3.60497291],[2440.8,0.20109614]],[[2443.2,3.2078],[2443.4,1.7535],[2443.5,2.95],[2443.6,2.83349045],[2443.7,1.59793568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462268572,[[2440.6,0.00613761],[2440.3,1.7919],[2440.2,1.7421],[2440.1,3.61758],[2439.9,1.7362]],[[2440.7,0.40969],[2440.9,1.02416],[2441.1,4.97413761],[2441.2,1.02407],[2441.4,1.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462303898,[[2441.3,4.8997],[2441.2,0.4096],[2440.6,2.95613761],[2440.5,3.92899708],[2440.4,3.37819374]],[[2441.8,0.00613761],[2441.9,0.4095],[2442.3,8.24666045],[2442.4,3.5426],[2442.5,1.78717109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462345735,[[2439.9,0.00613761],[2439.4,4.12931666],[2439.3,0.40992],[2439.2,0.18631188],[2439.1,5.42844465]],[[2440.0,0.40981],[2440.1,4.0984],[2440.2,3.2078],[2440.3,2.95],[2440.4,2.77873761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462356630,[[2439.1,5.42844465],[2439.0,3.2078],[2438.9,1.90651013],[2438.8,1.7248],[2438.7,0.82042]],[[2439.2,0.40994],[2439.6,1.0247],[2439.8,1.02463],[2439.9,1.8343],[2440.1,6.7182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462392763,[[2441.6,1.8197],[2441.5,0.00613761],[2441.4,3.39365055],[2441.3,0.40959],[2441.2,1.7932]],[[2441.9,0.4095],[2442.2,4.23141],[2442.4,1.02353],[2442.6,1.7816],[2442.7,4.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462435493,[[2441.7,3.2078],[2441.5,4.76993761],[2441.4,0.59729091],[2441.3,0.4239742],[2441.1,0.4096]],[[2442.1,0.40947],[2442.5,1.02349],[2442.6,3.2078],[2442.8,2.72296],[2443.2,1.06800462]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462455605,[[2441.5,0.00613761],[2441.4,2.83],[2441.3,0.18310169],[2441.2,0.20290306],[2441.0,0.40963]],[[2441.6,0.40954],[2441.8,3.2078],[2441.9,1.02374],[2442.1,1.02369],[2442.3,1.06800462]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462483229,[[2442.3,3.23942],[2442.0,3.2078],[2441.9,6.98370477],[2441.8,1.22106354],[2441.7,2.56357564]],[[2442.8,0.40934],[2443.0,3.2078],[2443.1,1.02325],[2443.2,3.36290208],[2443.3,2.74056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462524558,[[2438.3,0.00615031],[2438.2,6.4479],[2438.0,0.18301017],[2437.3,1.43606]],[[2438.7,0.00615031],[2439.1,3.2078],[2439.2,0.40995],[2439.3,2.83],[2439.6,3.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462554076,[[2437.0,1.7913],[2436.9,0.41032],[2436.8,3.4994],[2436.7,3.40172086],[2436.5,3.15348359]],[[2437.6,3.2078],[2437.7,0.41021],[2438.1,1.03152031],[2438.4,1.4350655],[2439.7,2.25710779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462568482,[[2438.4,3.2078],[2438.3,0.41009],[2438.1,2.95],[2438.0,1.7134],[2437.9,2.80211]],[[2438.8,3.2078],[2439.3,1.7063],[2439.4,1.02483],[2439.7,1.02467],[2439.9,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462608119,[[2437.4,1.7326],[2437.3,0.20148316],[2437.2,0.41027],[2437.0,2.95],[2436.9,3.2078]],[[2437.8,0.41019],[2438.2,6.11759],[2438.4,1.7879],[2438.5,1.0252],[2438.6,1.7732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462621429,[[2437.8,0.00615031],[2437.4,1.92341141],[2437.3,2.437379],[2437.2,2.83],[2436.9,1.02582]],[[2437.9,1.43558],[2438.0,3.2078],[2438.1,2.74903],[2438.4,2.83],[2438.7,4.9060332]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462655050,[[2438.4,0.53380677],[2438.3,0.41009],[2438.1,2.83],[2437.9,3.61170107],[2437.8,4.23939031]],[[2438.5,3.2078],[2438.6,1.48203466],[2438.7,1.6024548],[2438.9,3.14475596],[2439.0,5.39033013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462695169,[[2437.8,0.00615031],[2437.7,1.94866219],[2437.6,2.1616],[2437.5,3.45054771],[2437.3,2.05217042]],[[2438.1,3.2078],[2438.2,3.90572342],[2438.3,2.63451399],[2438.8,4.95660416]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462719071,[[2437.3,1.32472493],[2437.2,1.8301],[2437.1,2.15004031],[2437.0,2.68905682],[2436.0,3.07953128]],[[2437.4,3.61805],[2437.6,2.83541031],[2437.7,1.07276248],[2437.8,3.44314373],[2437.9,3.17030027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462743694,[[2436.1,3.1e-07],[2435.6,0.41055],[2435.4,1.8714],[2435.3,2.83],[2435.2,3.01627305]],[[2436.2,5.54138],[2436.3,3.2078],[2436.5,2.05207],[2436.6,4.555],[2436.8,1.97859037]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462780116,[[2432.6,0.41105],[2432.5,1.8867],[2432.1,2.83],[2432.0,4.2357],[2431.9,1.7191]],[[2432.8,3.2078],[2433.1,1.02745],[2433.3,3.85739],[2433.5,0.20425101],[2433.6,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462820968,[[2432.2,3.4389],[2432.1,0.19390618],[2432.0,1.8019],[2431.8,2.83],[2431.7,3.2078]],[[2432.5,0.00616333],[2432.7,1.02761],[2433.0,3.5979],[2433.1,3.85746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462832278,[[2433.8,3.24700333],[2433.6,1.786],[2433.5,5.19565117],[2433.4,0.20954368],[2433.3,3.44103231]],[[2434.2,0.00616333],[2434.3,3.2078],[2434.5,2.79947],[2434.6,2.87059198],[2434.7,1.60880188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462866116,[[2432.4,0.00616333],[2432.1,1.8726],[2432.0,3.2078],[2431.9,1.7179],[2431.8,0.62159042]],[[2432.5,0.41107],[2432.6,3.2078],[2432.7,1.02765],[2432.8,0.00616333],[2432.9,1.7482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462905837,[[2432.6,4.11656333],[2432.5,3.2078],[2432.4,0.41109],[2432.1,0.20486179],[2432.0,1.02788]],[[2432.7,0.41104],[2433.0,4.58618],[2433.1,0.00616333],[2433.2,4.23522],[2433.4,1.60518557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462941969,[[2433.2,0.53961986],[2433.0,0.00616333],[2432.9,0.18898647],[2432.8,2.9732371],[2432.7,5.0637]],[[2433.5,1.86196333],[2433.6,2.83584],[2433.7,3.2078],[2433.8,1.02717],[2434.0,1.60518557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462953877,[[2432.6,0.54047159],[2432.4,0.00616333],[2432.3,3.6189],[2432.1,0.19212438],[2432.0,3.9879]],[[2433.0,2.88838],[2433.2,5.0439],[2433.5,1.6113489],[2433.6,2.14024743],[2433.7,7.26579242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725462993801,[[2428.5,0.41174],[2428.1,2.0648292],[2428.0,3.2078],[2427.9,5.72631],[2427.8,3.85685676]],[[2428.7,0.41172],[2428.9,3.2078],[2429.1,3.86916],[2429.8,2.05773],[2430.0,2.63394557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463007712,[[2430.8,0.41136],[2430.5,4.9332],[2430.4,3.4064],[2430.3,2.96],[2430.1,1.76831474]],[[2431.3,0.41129],[2431.4,3.2078],[2431.6,0.08],[2431.7,0.0061764],[2431.8,1.02801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463039731,[[2431.5,0.4112],[2431.3,3.2078],[2431.2,1.94894497],[2431.1,1.02816],[2431.0,0.54049923]],[[2431.9,0.41115],[2432.0,0.00615461],[2432.1,2.88918],[2432.2,3.2078],[2432.4,1.46337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463081458,[[2429.4,4.7285555],[2429.2,4.23676],[2429.1,1.02901],[2429.0,9.76970288],[2428.9,1.756]],[[2429.5,0.0061764],[2430.0,3.61926],[2430.3,1.02855],[2430.4,7.46098],[2430.9,2.05659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463107085,[[2430.4,2.83480031],[2429.7,0.54386587],[2429.6,3.2078],[2429.3,7.81353539],[2429.1,1.79359859]],[[2430.5,0.41137],[2430.7,1.7511764],[2430.8,3.2078],[2430.9,1.0283],[2431.0,3.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463129503,[[2430.7,1.7807],[2430.6,3.61915],[2430.5,4.7465],[2430.4,0.0061764]],[[2431.0,0.41129],[2431.3,4.2359],[2431.5,1.07064281],[2431.6,1.60596422],[2431.7,3.16924563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463167163,[[2433.3,5.73110139],[2433.1,1.9331764],[2432.9,3.2078],[2432.8,0.54224263],[2432.4,0.20797693]],[[2433.8,5.0336],[2433.9,2.93841],[2434.0,3.00734281],[2434.1,2.63291422],[2434.4,2.67660704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463213479,[[2436.2,2.84],[2436.0,3.2078],[2435.8,3.77485856],[2435.7,0.00616333],[2435.6,1.02625]],[[2436.6,1.02586],[2436.7,3.2078],[2436.9,4.70515],[2437.2,1.07064281],[2437.3,7.48706422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463260709,[[2438.2,0.41007],[2437.7,1.0254],[2437.6,7.3094],[2437.5,23.03308385],[2437.4,3.16904309]],[[2438.9,0.207],[2439.0,1.06804617],[2439.1,1.60206926],[2439.2,3.2078],[2439.3,4.47150704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463265207,[[2439.7,0.00615044],[2439.3,3.2078],[2439.0,4.81283],[2438.4,1.56220018],[2438.3,1.02511]],[[2439.8,5.53273],[2440.1,6.14082],[2440.2,0.00606392],[2440.5,2.84],[2440.9,2.34828563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463313962,[[2436.3,1.6605],[2436.2,1.70865044],[2436.0,4.00567638],[2435.9,4.424],[2435.8,0.59394891]],[[2436.4,0.41038],[2436.6,1.02589],[2436.7,1.02584],[2437.0,3.15932155],[2437.1,2.1271435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463344474,[[2435.8,0.00615044],[2435.7,4.4582],[2435.6,1.1986],[2435.3,0.41059],[2434.8,1.20983881]],[[2436.0,0.41049],[2436.5,1.02601],[2436.6,4.4390241],[2436.7,4.117],[2436.8,1.53981151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463381606,[[2434.4,1.0866],[2434.3,1.1072],[2434.2,3.2078],[2434.1,1.51389],[2433.9,2.96615044]],[[2434.5,0.41074],[2434.7,1.02677],[2434.9,1.02668],[2435.0,3.21395044],[2435.3,1.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463392811,[[2435.1,3.21395044],[2435.0,0.41064],[2434.9,4.0569],[2434.8,2.52538521],[2434.6,1.0268]],[[2435.5,1.02645],[2435.7,4.23417],[2436.0,2.25920249],[2436.1,1.1075],[2436.2,7.24883353]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463442544,[[2438.1,3.2078],[2437.9,2.20835],[2437.8,2.84615044],[2437.7,4.02998858],[2437.5,1.02555]],[[2438.2,0.41011],[2438.4,1.02522],[2438.7,2.8057],[2438.9,1.9092],[2439.0,7.09041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463474578,[[2438.4,0.00615044],[2438.3,3.2078],[2438.2,1.7798],[2438.1,2.84],[2438.0,2.40150881]],[[2438.5,0.41006],[2438.7,1.02508],[2438.9,1.025],[2439.0,3.2078],[2439.1,1.8361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463487074,[[2438.7,0.41003],[2438.6,3.2078],[2438.4,2.84615044],[2438.3,2.83113],[2438.1,3.2498184]],[[2438.9,0.41001],[2439.1,1.02494],[2439.3,1.02483],[2439.4,3.2078],[2439.6,2.04943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463518602,[[2436.3,24.80442],[2436.1,0.00615044],[2436.0,7.42997],[2435.9,0.23880603],[2435.7,2.84]],[[2436.4,0.41042],[2436.6,1.026],[2436.9,4.23365],[2437.0,6.5426],[2437.1,1.9824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463593643,[[2434.8,0.00615044],[2434.4,1.536],[2434.3,3.7466],[2434.1,0.24008784],[2434.0,0.41081]],[[2434.9,8.75235],[2435.1,1.02661],[2435.2,4.9534],[2435.3,1.44515044],[2435.6,2.2933777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463642185,[[2435.6,1.3145],[2435.5,1.3344],[2435.4,0.41058],[2435.3,5.3378],[2434.1,9.37028619]],[[2435.8,0.41052],[2436.1,1.02617],[2436.2,7.33095044],[2436.3,2.33407409],[2436.4,3.57234363]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463657296,[[2435.8,1.4097],[2435.7,1.4205],[2435.5,2.54056],[2435.4,0.54415647],[2435.2,3.2078]],[[2436.0,0.41049],[2436.2,0.00615044],[2436.3,3.2078],[2436.4,2.35538],[2436.6,3.17383363]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463712038,[[2432.9,0.0061632],[2432.6,1.2753],[2432.5,1.3098],[2432.3,1.62061],[2430.5,4.22219079]],[[2433.0,5.80705],[2433.1,3.2078],[2433.2,2.62921],[2433.3,0.0061632],[2433.4,0.5396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463757274,[[2432.5,1.56914309],[2432.2,2.61523849]],[[2433.5,1.02727],[2433.6,2.14787235],[2433.8,7.94694044],[2434.0,4.117],[2434.3,17.8420164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463786496,[[2431.0,10.1136],[2430.9,1.3633],[2430.8,0.0061632],[2430.7,5.74917],[2430.6,1.59823832]],[[2431.1,0.41131],[2431.2,1.02825],[2431.3,1.0282],[2431.4,3.2078],[2431.7,2.33875148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463822221,[[2431.0,1.2989],[2430.7,1.3718],[2430.6,4.93979],[2430.3,2.84],[2430.2,0.2386933]],[[2431.1,0.0061632],[2431.2,0.4113],[2431.4,3.16247114],[2431.6,6.08809815],[2431.7,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463861591,[[2427.0,1.4146],[2426.9,2.6814],[2426.5,0.41208],[2426.4,3.2078],[2426.3,9.06836285]],[[2427.1,0.41199],[2427.4,2.85],[2427.5,4.23765],[2428.4,4.20626871],[2428.6,6.89798589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463901198,[[2429.1,4.52844],[2429.0,2.13],[2428.8,1.02925],[2428.7,5.63167],[2428.6,2.7633]],[[2429.2,0.41164],[2429.3,1.02905],[2429.4,1.3875],[2429.5,1.03515627],[2429.6,4.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463919332,[[2429.5,0.41157],[2429.4,4.116],[2429.3,3.15904],[2429.2,3.91639],[2429.1,0.00617627]],[[2429.9,5.32924998],[2430.0,3.2078],[2430.6,3.931139]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463964853,[[2430.3,0.00617627],[2430.1,5.95797],[2430.0,4.82737868],[2429.9,0.24998765],[2429.7,1.02885]],[[2430.4,0.41143],[2430.7,1.03465627],[2430.9,3.2078],[2431.0,1.02833],[2431.2,1.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725463982858,[[2428.6,3.2078],[2428.5,1.85864],[2428.4,1.4401],[2428.1,3.87952],[2427.9,2.45681]],[[2428.7,0.41172],[2428.9,1.03541627],[2429.0,2.4971],[2429.1,3.2078],[2429.2,1.61516208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464017688,[[2428.1,0.00617627],[2427.9,0.41185],[2427.7,3.2078],[2427.5,1.0298],[2427.3,2.71599739]],[[2428.2,0.4118],[2428.3,1.02949],[2428.5,1.0294],[2428.6,4.55237627],[2428.7,4.2566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464072921,[[2433.6,0.00616345],[2433.5,3.2078],[2433.2,2.96],[2432.9,1.5937],[2432.8,1.27545952]],[[2434.0,0.00616345],[2434.3,3.2078],[2434.6,1.3387],[2435.0,1.3493],[2435.1,1.23149664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464108144,[[2434.5,3.2078],[2434.4,1.3385],[2434.3,2.96],[2434.1,1.3931],[2434.0,0.00616345]],[[2435.1,4.117],[2435.2,3.2078],[2435.3,1.02651],[2435.4,6.82],[2435.6,2.60152452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464122358,[[2434.3,1.417],[2434.2,0.41078],[2434.1,5.659],[2434.0,3.2078],[2433.8,1.02714]],[[2434.8,0.41069],[2434.9,0.00616345],[2435.1,3.2078],[2435.3,2.39884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464158973,[[2435.8,2.7208],[2435.7,0.00616345],[2435.6,0.23880717],[2435.5,6.0478],[2435.4,2.35545]],[[2436.0,0.41049],[2436.3,1.0261],[2436.5,1.02601],[2436.6,1.2883],[2436.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464197119,[[2435.1,0.41063],[2434.9,2.64360345],[2434.7,6.2573368],[2434.6,2.63071437],[2434.5,1.02682]],[[2435.4,0.41675345],[2435.5,3.2078],[2436.1,3.86621],[2436.3,4.18298031],[2436.6,0.0116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464226545,[[2433.6,0.00616345],[2433.3,3.2078],[2433.1,1.3146],[2433.0,0.66898728],[2432.8,3.04356526]],[[2433.7,5.54686],[2433.9,1.02714],[2434.0,3.2078],[2434.1,0.20430514],[2434.3,2.84616345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464255759,[[2434.7,3.2078],[2434.5,1.3471],[2434.4,1.76385],[2434.1,1.3063],[2434.0,3.09695283]],[[2435.0,1.02666],[2435.2,1.02655],[2435.3,8.17854031],[2435.5,3.93966083],[2435.6,3.69362145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464291689,[[2436.4,3.21396345],[2436.3,0.41043],[2436.2,1.3794],[2436.0,3.86621],[2435.9,1.2779]],[[2436.5,0.4104],[2436.7,1.02594],[2436.9,2.43007],[2437.1,3.2078],[2437.2,1.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464332416,[[2435.2,4.69266345],[2435.1,0.41064],[2435.0,1.4169],[2434.9,1.5026],[2434.8,1.06657664]],[[2435.4,0.41059],[2435.7,1.02635],[2435.9,3.6529926],[2436.0,4.6585],[2436.1,4.5411398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464343931,[[2434.4,3.2078],[2434.3,3.40866],[2434.2,3.67606345],[2433.9,1.0271],[2433.8,1.02714]],[[2434.5,0.41074],[2434.7,0.00616345],[2434.8,1.02674],[2434.9,2.45889],[2435.3,2.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464390454,[[2431.3,0.00616345],[2430.9,3.2078],[2430.6,2.46468],[2430.5,5.74],[2430.4,0.207]],[[2431.4,0.41126],[2431.6,1.02808],[2431.7,0.00616345],[2431.8,3.86802],[2431.9,2.9307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464410271,[[2429.2,1.3773],[2428.9,2.789],[2428.8,3.2078],[2428.7,0.41172],[2428.2,4.93951616]],[[2429.3,1.44067],[2429.6,5.7083],[2429.7,1.02891],[2429.8,3.2078],[2430.1,4.46698364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464440595,[[2431.1,3.2078],[2430.6,0.41139],[2430.3,2.9593],[2430.2,2.84],[2430.1,1.52654709]],[[2431.2,0.41129],[2431.5,2.52972],[2431.6,1.66486493],[2431.7,4.117],[2431.8,7.5757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464493921,[[2433.1,3.2078],[2432.9,1.4812],[2432.6,7.03279437],[2432.5,1.60500924],[2432.1,1.23486]],[[2433.5,1.52127703],[2433.8,1.4983],[2434.0,5.98455152],[2434.1,3.04506023],[2434.3,1.02698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464525537,[[2432.1,0.00616434],[2431.7,3.619],[2431.5,2.9141],[2431.3,4.54094368],[2431.0,2.09832616]],[[2432.2,4.52232],[2432.3,1.02781],[2432.6,1.03383434],[2432.7,9.1504],[2432.8,1.87886442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464547463,[[2430.6,4.34e-06],[2430.3,1.4758],[2430.2,3.2078],[2429.9,2.84],[2429.7,2.978]],[[2430.7,1.43983],[2430.9,2.43901],[2431.1,4.66766434],[2431.9,9.99896233],[2436.0,8.13881301]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464604193,[[2430.6,4.34e-06],[2430.2,3.61925],[2430.1,1.5575],[2430.0,1.07000616],[2429.9,6.30639924]],[[2430.7,2.46828],[2430.9,1.4815],[2431.0,0.20127144],[2431.2,7.74042],[2431.3,2.37966465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464646920,[[2429.1,4.1168],[2429.0,4.23696],[2428.9,1.4771],[2428.8,6.0],[2428.7,2.85]],[[2429.8,1.02885],[2429.9,1.67187111],[2430.0,12.64133778],[2430.1,3.2078],[2430.2,1.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464677836,[[2431.9,7.3198],[2431.6,0.00617716],[2431.4,2.85],[2431.2,1.02822],[2431.1,1.5221]],[[2432.1,0.00617716],[2432.5,1.4402],[2432.6,1.4159],[2432.8,0.46045316],[2432.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464704248,[[2436.5,0.41039],[2436.4,3.2078],[2436.2,1.4351],[2436.0,4.3964],[2435.9,0.20255338]],[[2437.4,3.41729548],[2437.5,3.15133789],[2437.6,1.02557],[2437.9,1.02544],[2438.2,5.01064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464739785,[[2440.6,2.96],[2440.5,3.2078],[2440.4,0.40974],[2439.8,4.30723886],[2439.7,14.70102804]],[[2441.6,3.2078],[2441.7,1.22738079],[2442.2,1.02363],[2442.6,4.602],[2442.9,2.0467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464774720,[[2439.2,3.2078],[2438.9,3.5],[2438.7,8.47002622],[2438.6,1.02511],[2438.5,8.47002622]],[[2440.0,3.2078],[2440.5,1.02433],[2440.6,1.71732594],[2440.8,2.50442],[2441.4,3.89726829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464784720,[[2440.3,0.0061517],[2440.2,6.7078],[2439.5,0.4104],[2438.7,5.36907932],[2438.5,6.806]],[[2440.8,0.00614288],[2441.5,1.02392],[2443.1,1.05061454],[2443.2,1.58172385],[2444.0,3.18000166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464823445,[[2441.4,8.76704062],[2441.3,11.97484062],[2441.1,3.5061517],[2441.0,1.392],[2440.9,1.02414]],[[2441.7,1.06907738],[2441.9,1.99122385],[2442.0,2.11582909],[2442.2,4.08700138],[2442.6,4.68100166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464867580,[[2443.1,3.2078],[2443.0,3.5],[2442.9,0.00613886],[2442.7,1.82875],[2442.6,2.95]],[[2443.2,0.40927],[2443.4,1.02313],[2443.8,4.6979],[2443.9,0.21569556],[2444.0,2.04579]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464897605,[[2440.6,0.00613886],[2440.3,3.2078],[2440.1,3.5],[2440.0,0.4098],[2439.9,0.20253133]],[[2440.7,5.53153],[2440.9,4.23196],[2441.3,3.56254],[2441.4,0.20275668],[2441.5,2.52750785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464908614,[[2439.9,0.40983],[2439.7,3.5],[2439.6,3.2078],[2439.5,1.4992],[2439.4,1.03089886]],[[2440.4,1.02439],[2440.5,1.465],[2440.7,5.64308886],[2441.0,2.25061912],[2442.2,3.73324101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464938232,[[2439.8,0.40984],[2439.5,1.02473],[2439.4,14.33791886],[2439.0,2.95],[2438.9,2.04996]],[[2439.9,1.06625897],[2440.0,2.00465543],[2440.1,2.12644725],[2440.2,5.60208],[2440.3,4.00440138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464988157,[[2441.0,0.40963],[2440.8,3.21393886],[2440.7,1.2663],[2440.6,4.52424],[2440.5,0.20908543]],[[2441.3,0.41573886],[2441.5,3.97773394],[2441.7,7.70927725],[2442.2,3.18000166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725464999970,[[2438.8,0.00613886],[2438.4,3.2078],[2438.3,3.5],[2438.0,5.26354124],[2437.9,8.47223412]],[[2438.9,0.41],[2439.1,4.23274],[2439.3,4.2133],[2439.4,1.02482],[2439.5,4.28884257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465043401,[[2440.7,3.2139517],[2440.1,2.33117],[2440.0,15.09210928],[2439.8,3.97458],[2439.6,7.95119616]],[[2441.3,1.3699],[2441.4,1.02395],[2441.5,0.20353579],[2441.6,3.74417],[2441.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465080817,[[2441.8,7.15701],[2441.7,3.2078],[2441.6,0.20710325],[2441.2,0.16513461],[2440.9,2.45786]],[[2441.9,0.0061303],[2442.4,3.2078],[2442.6,1.02348],[2442.7,1.06537862],[2442.8,1.60484257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465092033,[[2443.3,0.40925],[2443.2,3.2078],[2443.0,1.02328],[2442.9,2.83],[2442.8,1.02334]],[[2443.6,2.7244],[2443.7,1.023],[2443.9,4.117],[2444.0,1.02289],[2444.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465127041,[[2442.8,3.61714],[2442.6,0.00613874],[2442.4,1.02351],[2442.3,4.21964069],[2442.2,1.2741]],[[2443.0,1.47469862],[2443.1,1.60484257],[2443.2,4.117],[2443.3,4.41446009],[2444.3,5.32059085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465164883,[[2444.9,3.2078],[2444.6,1.43218],[2444.4,0.4096],[2443.9,4.7208054],[2443.6,2.14001232]],[[2446.4,10.088],[2446.5,1.2571],[2446.6,6.0378],[2447.3,4.69137],[2447.4,3.0302805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465201289,[[2444.8,4.8819],[2444.7,2.83],[2444.5,4.7586],[2444.4,1.34628335],[2444.3,1.02885874]],[[2445.1,0.40897],[2445.2,0.00613874],[2445.4,2.20249],[2445.5,1.2815],[2445.6,4.23001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465211896,[[2444.9,3.2078],[2444.8,0.409],[2444.5,4.7586],[2444.4,4.0951],[2444.3,1.02884874]],[[2445.1,0.40897],[2445.2,0.00613874],[2445.4,2.2025],[2445.5,1.2815],[2445.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465261839,[[2449.5,0.19944532],[2449.3,3.3332],[2449.2,3.2078],[2448.8,0.5274],[2448.7,1.53725]],[[2450.0,0.2],[2450.2,3.7416],[2450.4,2.07612],[2450.5,0.20659317],[2450.6,0.16181374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465287662,[[2449.6,3.90819],[2449.5,6.0278],[2449.3,8.615214],[2449.1,1.02072],[2449.0,0.9287]],[[2450.0,0.40815],[2450.3,4.2116],[2450.4,1.02021],[2450.6,1.02012],[2450.7,0.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465299271,[[2448.8,3.22833],[2448.7,3.5],[2448.6,0.00612582],[2448.5,3.2078],[2448.4,1.65981275]],[[2449.6,0.4658],[2449.7,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465324691,[[2453.6,3.2078],[2452.9,0.4681],[2452.8,2.93],[2452.7,0.4847],[2452.6,0.613]],[[2453.7,0.40752],[2454.2,3.14692],[2454.4,3.2078],[2454.7,0.5028],[2455.0,2.03661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465371110,[[2458.2,3.2078],[2457.6,6.9988],[2457.4,8.67893416],[2457.3,6.39017995],[2457.2,0.4582]],[[2458.3,0.40676],[2458.4,0.00328473],[2458.8,1.01673],[2459.0,0.9501],[2459.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465382111,[[2457.5,8.78582413],[2457.4,0.00609942],[2457.2,3.2078],[2457.1,2.93],[2456.9,4.16947131]],[[2458.2,1.51297],[2458.3,3.6654],[2459.2,2.03309],[2460.0,0.2],[2460.1,20.32396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465422643,[[2456.2,0.00611247],[2456.1,3.2078],[2455.3,0.481],[2455.1,2.93],[2454.9,0.3184]],[[2456.3,12.51377],[2456.6,4.1692],[2456.7,0.00611247],[2456.9,2.03505],[2457.8,27.62307166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465455770,[[2455.3,3.2078],[2454.8,0.88643],[2454.4,1.29356244],[2454.3,1.73344603],[2453.9,7.76939397]],[[2455.4,0.40724],[2455.6,3.14318646],[2455.7,0.9836],[2455.8,2.65626074],[2455.9,1.0179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465499897,[[2455.1,3.2078],[2454.9,0.00611247],[2454.5,3.80298],[2454.4,0.5736],[2454.2,0.74167848]],[[2455.2,5.49826],[2455.3,3.18000166],[2455.4,5.84816348],[2455.5,0.5528],[2455.6,4.41908001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465520826,[[2456.3,3.2078],[2456.2,0.00611247],[2456.0,4.43622505],[2455.9,1.01788],[2455.2,2.14001232]],[[2456.5,0.40706],[2456.6,0.00611247],[2456.7,1.59946696],[2456.8,3.15080369],[2456.9,3.21052467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465544137,[[2456.3,0.00611247],[2456.2,3.2078],[2456.0,3.21714],[2455.7,0.2458],[2455.6,1.21048458]],[[2456.4,0.40707],[2456.5,1.01767],[2456.8,1.01756],[2457.0,4.80726696],[2457.1,27.24157369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465586671,[[2455.3,26.73386],[2454.9,0.40732],[2454.8,3.6707],[2454.6,1.98591],[2454.5,3.82847]],[[2455.4,6.51626],[2455.5,1.454],[2455.6,1.59513311],[2455.7,7.37060685],[2455.9,4.69434357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465619578,[[2457.5,3.21689],[2457.4,3.2078],[2457.1,0.68668977],[2457.0,1.01742],[2456.8,0.4846]],[[2457.9,0.40683],[2458.3,1.01691],[2458.4,0.00611247],[2458.5,1.01685],[2459.7,0.46243063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465634994,[[2457.0,11.49403],[2456.9,0.4693],[2456.8,6.0178],[2456.7,1.01755],[2456.6,0.4688]],[[2457.1,0.00611247],[2457.8,1.01713],[2457.9,0.4786],[2458.0,1.48834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465675928,[[2455.9,3.2078],[2455.8,0.20014163],[2455.5,3.2172],[2455.4,1.01807],[2455.3,27.14106]],[[2457.4,6.8796],[2457.5,6.0],[2457.6,3.2078],[2458.0,2.03407],[2458.3,4.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465718064,[[2459.2,3.82746815],[2459.1,3.4565],[2459.0,0.79040096],[2458.8,1.42387],[2458.6,1.62359728]],[[2459.5,0.40657],[2459.8,1.01629],[2459.9,0.6236],[2460.0,1.4754],[2460.1,4.22399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465748598,[[2461.1,2.81609917],[2460.9,3.8804],[2460.8,1.64216],[2460.7,0.8045],[2460.6,1.01593]],[[2461.6,0.00609917],[2461.8,1.63618],[2461.9,0.20183564],[2462.0,4.4683],[2462.1,1.01535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465764704,[[2461.9,15.57090083],[2461.4,3.2078],[2461.0,2.81609917],[2460.6,1.01595],[2422.0,3.17853483]],[[2462.0,13.14071],[2462.2,0.00609917],[2462.4,5.23829],[2462.8,2.03011],[2463.5,20.29567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465805636,[[2462.2,0.66738667],[2462.0,3.2078],[2461.8,8.5791753],[2461.7,0.6544],[2461.6,8.5791753]],[[2463.1,4.22274],[2463.3,0.6127],[2463.7,3.93472],[2463.9,0.0755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465817733,[[2460.8,0.6658],[2460.6,3.2078],[2459.8,3.93626],[2459.7,5.74246379],[2459.6,1.01636]],[[2460.9,0.40633],[2461.1,1.01578],[2461.2,3.2078],[2461.5,1.01561],[2461.7,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465850348,[[2464.6,0.00608667],[2464.4,3.2078],[2464.2,0.6398],[2464.0,0.6573],[2463.8,0.6955]],[[2464.7,0.4057],[2464.9,1.01421],[2465.2,1.02018667],[2465.3,3.2078],[2465.7,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465893774,[[2457.4,11.55817473],[2457.3,5.4611],[2457.1,0.6438],[2457.0,0.19876027],[2456.6,1.0176]],[[2457.7,0.00609917],[2458.1,3.2078],[2475.9,5.0873365],[2488.2,7.6310048],[2505.8,12.718341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465916691,[[2454.7,0.8158],[2454.5,0.8013],[2454.4,0.7974],[2454.3,3.2078],[2409.3,10.02742064]],[[2454.8,0.40734],[2455.0,0.00609917],[2455.1,1.01825],[2455.3,3.2078],[2455.4,1.01815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465941297,[[2453.2,3.2078],[2452.9,0.7972],[2452.6,0.40769],[2452.2,0.205],[2452.1,1.01946]],[[2453.3,0.40759],[2453.5,1.01893],[2453.6,1.21956496],[2453.9,0.00611197],[2454.1,6.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725465987043,[[2452.4,4.8681],[2452.3,3.61554],[2452.0,1.01949197],[2451.8,1.81618],[2451.7,0.8418]],[[2452.5,0.40772],[2452.8,1.0192],[2453.0,7.05304197],[2453.2,4.111],[2453.3,2.23905592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466023659,[[2452.4,0.40773],[2452.2,0.00611197],[2452.1,3.2078],[2452.0,1.01951],[2451.9,1.01954]],[[2452.7,1.02535197],[2452.9,3.2078],[2453.0,3.83912],[2453.1,4.30351681],[2471.4,10.19672557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466036273,[[2455.0,3.2078],[2454.8,0.8505],[2454.5,1.00701197],[2454.0,3.94867],[2453.9,0.1968764]],[[2455.6,0.60813932],[2455.9,0.00611197],[2456.1,0.8002],[2456.2,4.22561],[2456.3,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466079302,[[2454.5,0.00611197],[2454.2,3.2078],[2454.1,0.889],[2454.0,0.9005],[2453.8,0.40751]],[[2454.6,11.50021],[2454.8,3.83836],[2454.9,0.9116],[2455.0,3.2078],[2455.7,2.24206278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466105926,[[2455.5,11.8057],[2455.4,3.2078],[2455.3,0.00611197],[2455.2,0.40727],[2455.1,2.11]],[[2455.6,0.38215199],[2455.8,0.00611197],[2455.9,0.19919385],[2456.0,0.40715],[2456.3,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466143931,[[2455.5,3.2078],[2455.3,0.00611197],[2455.1,2.8695],[2455.0,0.7419],[2454.9,4.96]],[[2455.6,1.42524],[2455.9,1.01791],[2456.2,0.7768],[2456.3,3.12774],[2457.3,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466182277,[[2461.5,3.2078],[2461.0,0.00609942],[2460.8,0.8007],[2460.7,2.81],[2460.5,1.22069593]],[[2462.0,0.94792108],[2462.1,3.2078],[2462.5,2.81],[2462.6,1.01516],[2462.9,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466228399,[[2459.0,3.2078],[2458.7,2.62419],[2458.5,2.81],[2458.1,1.01699],[2458.0,0.205]],[[2459.5,0.40657],[2459.8,0.7197],[2460.1,5.72557],[2460.2,3.0092943],[2460.3,1.22294451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466241212,[[2460.0,0.00609942],[2459.5,3.2078],[2459.4,0.773],[2459.3,0.7495],[2459.2,2.81]],[[2460.1,4.0648],[2460.3,0.40644],[2460.5,3.2078],[2460.7,1.01595],[2460.8,0.19998455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466276536,[[2458.8,3.2078],[2458.6,0.4067],[2458.5,0.76679942],[2458.2,0.7263],[2458.1,1.21491838]],[[2459.0,0.40666],[2459.3,1.01651],[2459.5,1.77771],[2459.6,3.5305],[2459.8,3.40018735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466322766,[[2455.5,3.2078],[2455.3,1.4965],[2455.2,0.7709],[2455.0,1.21850669],[2454.1,0.4072]],[[2455.8,0.40718],[2456.0,1.01786],[2456.1,2.81],[2456.3,1.22556294],[2456.4,3.40182885]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466348697,[[2454.8,3.61514],[2454.6,1.5158],[2454.5,1.01847],[2454.3,1.01855],[2454.0,0.20115145]],[[2454.9,0.00609942],[2455.0,0.40731],[2455.2,1.01822],[2455.4,0.9492061],[2455.5,3.82808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466377919,[[2454.5,3.2078],[2454.1,1.5583],[2453.9,1.0187],[2453.8,1.79106],[2453.6,2.3118787]],[[2454.6,0.40737],[2454.7,3.1284],[2454.9,1.22376531],[2455.0,3.2078],[2455.1,0.7699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466426951,[[2454.8,3.2078],[2454.6,0.40736],[2454.3,0.73],[2454.2,1.01859],[2454.1,0.7459]],[[2454.9,0.40732],[2455.1,1.76695],[2455.2,3.2078],[2455.4,1.01812],[2455.5,2.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466473199,[[2455.7,0.40719],[2455.6,5.3178],[2455.5,1.01806],[2455.4,2.2732],[2455.3,1.01812]],[[2455.8,0.00611197],[2455.9,0.40716],[2456.1,1.01783],[2456.2,0.20418012],[2456.3,1.76295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466490121,[[2456.5,3.2078],[2456.4,0.40707],[2456.3,0.7657],[2456.2,0.7292],[2456.1,3.92631]],[[2456.6,1.42465],[2456.8,1.02366197],[2457.0,0.19740064],[2457.2,4.4651],[2457.7,2.03438]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466535440,[[2456.0,0.40714],[2455.9,3.2078],[2455.7,2.11],[2455.6,1.01801],[2455.5,0.7757]],[[2456.2,0.40711],[2456.4,1.819],[2456.6,3.32497872],[2456.7,0.7403],[2456.9,4.8527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466602792,[[2453.1,4.8143],[2453.0,0.40764],[2452.9,0.7883],[2452.6,1.01925],[2452.5,1.01931]],[[2453.2,0.40761],[2453.4,2.11],[2453.5,1.0189],[2453.7,4.22664],[2453.9,3.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466638415,[[2458.5,0.40673],[2458.3,3.2078],[2458.2,0.00611197],[2458.1,1.01697],[2458.0,1.01701]],[[2458.6,0.00611197],[2458.8,0.40669],[2459.1,1.0166],[2459.3,3.2078],[2459.4,5.36478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466644721,[[2459.7,0.40653],[2459.5,0.00609917],[2459.4,3.2078],[2459.3,0.7532],[2459.2,1.80452]],[[2459.8,0.40652],[2460.0,1.0162],[2460.2,1.01613],[2460.3,3.41193641],[2460.4,0.95630547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466680661,[[2459.9,0.4065],[2459.6,3.2078],[2459.5,3.83641],[2459.4,8.38810077],[2459.3,1.01648]],[[2460.0,0.0323],[2460.4,1.01604],[2460.5,3.40794317],[2460.6,5.12698],[2460.9,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466740516,[[2458.4,0.40673],[2458.3,3.98209917],[2458.2,0.7848],[2458.1,4.06454894],[2457.9,1.01707]],[[2458.5,0.40674],[2458.6,1.0168],[2458.8,1.02281917],[2459.0,3.413891],[2461.0,20.5216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466746721,[[2460.0,0.7364],[2459.9,0.73409917],[2459.8,1.177],[2459.5,5.3178],[2459.1,1.01657]],[[2460.1,0.40646],[2460.3,1.01608],[2460.4,0.7512],[2460.5,2.11],[2460.6,4.99096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466792350,[[2463.2,0.40595],[2462.9,3.2078],[2462.8,1.01503],[2462.7,1.77198],[2462.5,3.5702]],[[2463.3,0.40594],[2463.5,1.01478],[2463.6,0.7844],[2463.7,0.7394],[2463.8,1.01465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466817884,[[2463.1,0.40595],[2462.7,9.53287326],[2462.6,5.3178],[2462.5,1.4561],[2462.1,2.78783]],[[2463.4,0.40592],[2463.6,1.75762],[2463.7,0.76849917],[2463.8,4.56513198],[2463.9,2.31713531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466865515,[[2484.4,0.50697138],[2483.6,8.60423232],[2483.5,3.2078],[2483.4,13.95219449],[2482.7,13.95219449]],[[2486.2,4.62612366],[2487.2,2.1644018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466875833,[[2481.4,3.2078],[2481.3,0.00603634],[2480.1,4.0332],[2479.9,0.4032],[2479.7,0.7375]],[[2481.5,0.40296],[2481.7,4.0296],[2481.8,0.00603634],[2481.9,1.00724],[2482.4,1.00704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466908262,[[2478.3,3.2078],[2477.5,1.00901],[2477.0,5.16809421],[2476.9,2.01851],[2476.7,0.606]],[[2479.0,0.40337],[2479.1,3.21384912],[2479.5,1.00824],[2479.8,1.0081],[2480.0,4.3731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466944079,[[2483.1,8.51e-06],[2482.1,3.2078],[2481.0,3.64],[2480.9,0.4032],[2480.3,1.76068]],[[2483.2,15.6511],[2483.4,0.20558455],[2484.0,3.64],[2484.1,2.41955],[2484.4,2.1619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466948193,[[2481.7,3.2078],[2480.9,4.0304],[2480.8,19.99759505],[2480.7,8.7026281],[2480.4,3.63]],[[2481.8,0.00604851],[2482.4,3.2078],[2483.0,1.00683],[2483.2,36.7],[2483.7,3.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1725466998724,[[2478.4,0.00604851],[2478.0,3.2078],[2477.4,2.9],[2477.3,1.00908]],[[2478.5,0.40344],[2478.9,0.00604851],[2479.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467027242,[[2477.2,0.00604851],[2477.0,3.2078],[2476.7,0.40373],[2476.5,2.9],[2476.3,0.9276]],[[2477.3,0.40364],[2477.7,0.00604851],[2477.8,1.00894],[2477.9,0.19908057],[2478.0,3.4049639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467059566,[[2476.2,3.21386085],[2475.4,3.90988],[2475.3,0.9987],[2473.8,20.21019]],[[2476.6,0.40376],[2476.7,0.00606085],[2477.0,1.00923],[2477.2,3.2078],[2477.3,3.90914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467063368,[[2477.0,4.0368],[2476.9,3.2078],[2476.8,0.40371],[2476.3,1.92988],[2476.2,0.00606085]],[[2477.2,0.40366],[2477.5,0.00606085],[2477.6,1.00899],[2477.7,3.90895],[2477.9,3.41053463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467115395,[[2475.8,3.2078],[2475.7,0.40389],[2475.4,0.00606085],[2475.2,1.00994],[2475.0,1.01003]],[[2476.0,0.40386],[2476.4,1.01044944],[2476.5,3.2078],[2476.7,1.01544085],[2477.3,2.21203715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467153517,[[2475.2,1.00994],[2475.1,1.01],[2475.0,7.2478],[2474.9,0.00606085],[2474.8,0.20480403]],[[2475.9,3.2078],[2476.1,4.28868078],[2476.3,1.00954],[2477.0,36.7],[2477.1,2.01842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467169224,[[2476.7,0.40373],[2476.3,1.00948],[2476.2,5.13865],[2473.8,6.703],[2466.9,891.7831]],[[2477.0,0.4037],[2477.3,1.00911],[2477.5,2.9],[2477.6,4.21679],[2478.0,0.9131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467199451,[[2482.9,3.2078],[2482.6,0.00604851],[2482.4,2.9],[2482.0,0.20039849],[2481.9,1.0072]],[[2483.4,4.1628],[2483.8,1.00648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467240374,[[2481.5,0.40295],[2481.4,3.21384851],[2481.3,1.0026],[2481.2,2.9],[2481.1,1.16566784]],[[2482.4,1.00704],[2482.6,5.35127143],[2482.8,0.6083],[2483.2,3.8261],[2484.0,0.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467264685,[[2482.1,0.60614937],[2482.0,3.8023],[2481.9,3.2078],[2481.6,1.00733],[2481.0,0.8987]],[[2482.6,0.40279],[2482.8,0.60894034],[2483.1,1.00679],[2483.3,39.9078],[2483.4,2.01333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467285908,[[2482.4,8.51e-06],[2481.9,0.957],[2481.8,3.2078],[2481.4,3.10138516],[2481.2,1.9695]],[[2482.5,2.41677],[2482.7,0.907],[2482.8,0.19783759],[2482.9,0.00604851],[2483.0,5.70843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467329736,[[2479.6,0.00604851],[2479.0,0.8773],[2478.9,3.19338],[2478.8,1.09342765],[2478.3,1.0087]],[[2479.7,4.43605],[2480.0,3.79801],[2480.3,1.00792],[2480.6,0.9596]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467342247,[[2479.6,8.51e-06],[2479.3,0.9473],[2479.2,0.8727],[2479.0,2.79],[2478.9,3.2078]],[[2479.7,2.41951],[2479.9,3.2078],[2480.2,0.0323],[2480.3,2.99195418],[2481.2,20.62222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467398877,[[2479.6,0.40326],[2479.4,3.2078],[2479.3,2.79],[2479.2,0.8704],[2479.1,1.00835]],[[2479.8,0.40324],[2480.1,1.00799],[2480.3,3.2078],[2480.4,3.79786],[2480.5,0.8219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467429300,[[2481.5,4.9153],[2481.4,2.79],[2481.0,0.853],[2480.6,2.0155]],[[2482.2,1.00712],[2482.4,1.00705],[2482.6,2.79],[2482.7,2.01389],[2482.8,0.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467465646,[[2483.5,1.23442],[2483.4,3.2078],[2483.2,9.61525799],[2483.0,1.00677],[2482.9,3.5893]],[[2483.9,1.00643],[2484.1,0.19442824],[2484.2,4.66002],[2484.6,2.01232],[2484.7,0.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467499768,[[2488.2,4.0192],[2488.1,3.2078],[2488.0,6.0],[2487.9,0.86932107],[2487.5,1.00493]],[[2488.3,0.00602107],[2488.9,0.7976],[2489.0,3.2078],[2489.4,4.89580402],[2490.5,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467518881,[[2485.2,0.40642874],[2485.0,3.9126],[2484.9,1.006],[2484.8,0.20341043]],[[2485.7,0.40831355],[2486.0,4.21339],[2486.1,1.65926],[2486.4,0.19805082],[2574.2,20.12270762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467556004,[[2487.1,0.40204],[2487.0,3.2078],[2486.7,1.00528],[2486.5,13.18032349],[2486.4,0.20294594]],[[2487.3,0.40202],[2487.7,1.00489],[2487.8,1.00485],[2487.9,0.6227],[2488.1,3.8585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467573333,[[2487.5,0.40198],[2487.3,3.2078],[2487.1,1.01115355],[2486.9,3.78519],[2486.8,1.285]],[[2487.6,0.00603355],[2487.8,0.6524],[2487.9,0.6488],[2488.2,6.9925],[2488.7,2.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467604148,[[2489.0,7.42445645],[2488.9,1.07955],[2488.7,0.6117],[2488.6,2.89],[2488.5,0.6209]],[[2489.1,0.00603355],[2489.5,1.00419],[2489.6,1.03645],[2489.7,3.2078],[2489.8,0.20227125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467646065,[[2489.0,0.00603355],[2488.9,3.2078],[2488.7,2.78],[2488.5,1.2952],[2488.4,0.20101945]],[[2489.1,0.40173],[2489.3,1.00426],[2489.5,3.8651],[2489.6,1.00412],[2489.8,0.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467677010,[[2486.9,3.21383355],[2486.8,0.6223],[2486.7,0.6564],[2486.6,0.6413],[2486.4,2.78]],[[2487.3,0.00603355],[2487.6,1.67886],[2487.7,1.00492],[2487.9,5.9878],[2490.4,0.62193357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467698826,[[2486.2,3.2078],[2485.9,0.00603355],[2485.8,0.6566],[2485.7,0.6102],[2485.6,1.00572]],[[2486.3,0.40218],[2486.5,1.00539],[2486.7,0.6403],[2486.8,6.99308],[2487.7,2.00981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467741571,[[2488.7,3.60959],[2488.6,2.78],[2488.0,1.00475],[2459.9,7.24467523],[2443.1,12.07445873]],[[2489.0,0.40176],[2489.3,1.01028355],[2489.5,0.9987],[2489.6,1.00415],[2490.0,6.68936826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467783298,[[2485.3,3.2078],[2485.1,0.00603355],[2484.8,2.78],[2484.6,0.9975],[2484.5,0.6986]],[[2486.1,2.78],[2486.2,3.2078],[2486.4,1.0193],[2486.5,1.01141355],[2487.0,2.01039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467793618,[[2486.1,3.2078],[2485.9,0.40223],[2485.8,0.4959],[2485.7,2.78],[2485.6,1.00572]],[[2486.3,0.40218],[2486.5,0.00603355],[2486.6,3.2078],[2486.7,1.50582],[2486.8,1.20305956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467840664,[[2487.2,79.75],[2486.7,0.00603355],[2486.6,0.4819],[2486.5,3.2078],[2486.4,3.66775]],[[2487.3,11.42787],[2487.4,4.1661],[2487.5,1.00501],[2487.7,2.78],[2487.9,2.00969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467879580,[[2486.1,0.00603355],[2485.9,0.8784],[2485.8,0.4441],[2485.6,3.2078],[2485.5,1.00576]],[[2486.5,2.78],[2486.6,1.20266722],[2486.7,1.00532],[2486.9,0.00603355],[2487.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467915415,[[2485.2,3.2078],[2485.0,0.00603355],[2484.5,0.4225],[2484.4,0.20382539],[2484.3,1.00625]],[[2485.3,0.40234],[2485.6,1.00576],[2485.8,3.2078],[2485.9,1.00562],[2486.0,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467934427,[[2483.4,0.40265],[2483.3,3.2078],[2483.2,0.4211],[2483.0,36.32315493],[2482.8,1.88866355]],[[2484.0,0.40256],[2484.1,5.9878],[2484.3,1.21296566],[2484.6,1.00618],[2484.8,36.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467976268,[[2481.6,0.00603355],[2481.4,0.4134],[2481.1,0.881],[2481.0,3.2078],[2480.5,1.40585075]],[[2481.7,3.61072],[2481.8,1.0073],[2481.9,2.78],[2482.1,1.20172932],[2484.4,20.33013545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725467997890,[[2481.4,0.00603355],[2481.1,0.40302],[2480.9,1.1811],[2480.8,1.00768],[2480.4,2.01563]],[[2481.5,0.40296],[2481.6,1.20416103],[2481.7,3.09732],[2481.8,3.4027424],[2482.8,2.30079907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468039815,[[2481.9,4.6082],[2481.8,4.2048],[2481.7,0.5728],[2481.6,2.78604631],[2481.4,0.19929686]],[[2482.1,0.40286],[2482.4,1.00703],[2482.5,3.2078],[2482.7,1.00691],[2482.8,0.8161634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468081969,[[2479.8,3.21384631],[2479.7,1.01155],[2479.6,0.6177],[2479.5,0.5731],[2479.1,3.78836]],[[2480.0,0.40321],[2480.2,1.00793],[2480.3,0.20086725],[2480.4,3.3474],[2480.5,1.58962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468117890,[[2479.6,0.6267],[2479.5,0.40327],[2479.2,3.2078],[2479.1,1.00837],[2479.0,0.59454631]],[[2479.7,0.40325],[2480.0,3.98478526],[2480.1,3.791],[2480.2,1.62455],[2480.3,0.21165148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468177534,[[2479.6,0.40327],[2479.3,4.21607],[2479.2,4.86174631],[2479.0,3.6128],[2478.9,2.01691]],[[2479.7,0.00604631],[2479.9,3.61102],[2480.2,1.00794],[2480.3,2.79],[2480.4,1.00787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468193942,[[2479.2,0.00604631],[2478.5,0.40344],[2478.4,4.7974],[2478.3,0.202],[2478.2,2.09]],[[2479.3,15.35359],[2479.4,0.8036],[2479.5,4.16023005],[2479.8,2.0162],[2480.1,0.00604631]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468247886,[[2476.3,3.2078],[2476.1,2.09],[2476.0,0.7933],[2475.8,1.75899],[2475.6,0.7789]],[[2477.0,2.09604631],[2477.2,1.20819128],[2477.3,3.2078],[2477.4,1.00908],[2478.0,4.10772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468290011,[[2477.2,1.5575],[2477.0,0.40368],[2476.9,0.7614],[2476.8,0.00604631],[2476.7,3.2078]],[[2477.4,0.40363],[2477.6,3.09899],[2477.7,3.40730201],[2477.8,1.00894],[2478.0,25.85206862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468302314,[[2477.0,4.44049],[2476.8,4.9944],[2476.7,0.73514631],[2476.6,0.7737],[2476.5,3.79941]],[[2477.1,0.00604631],[2477.5,3.2078],[2477.7,3.79896],[2478.0,25.84602231],[2478.9,2.01692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468361357,[[2477.9,2.79],[2477.8,4.2167],[2477.6,1.01499631],[2477.4,2.01809],[2476.0,20.19232]],[[2478.4,1.86167],[2478.5,0.00604631],[2478.6,1.77029],[2478.8,4.21633],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468392090,[[2476.4,3.61159],[2476.3,1.00949],[2476.2,1.00954],[2476.1,11.17028896],[2475.6,0.0089]],[[2476.5,0.00605865],[2476.7,0.7638],[2477.2,1.00917],[2477.3,4.7776],[2477.4,6.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468405387,[[2475.8,0.40388],[2475.4,1.00988],[2475.3,7.0077],[2475.1,2.02001],[2474.7,0.0397]],[[2475.9,0.40388],[2476.1,3.38421],[2476.4,1.00949],[2476.5,3.41536794],[2476.6,0.19191511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468439129,[[2476.4,11.44936],[2476.2,0.00605865],[2476.0,2.54193],[2475.9,0.28820214],[2462.4,3.98275894]],[[2476.5,8.65e-06],[2477.0,1.17626],[2477.1,1.0091],[2477.2,1.6021],[2519.2,10.09547207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468492171,[[2477.7,0.40353],[2477.3,1.00901],[2477.2,5.9978],[2477.1,1.00907],[2476.9,2.22031]],[[2477.8,0.8553],[2477.9,1.2317],[2478.0,0.00605865],[2478.1,1.0087],[2478.2,4.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468506563,[[2477.6,0.40354],[2477.2,2.79],[2477.1,4.21687],[2477.0,1.7525],[2476.9,1.21116]],[[2477.8,0.40352],[2477.9,5.7617],[2478.0,1.01479865],[2478.2,1.00866],[2478.4,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468550207,[[2475.2,0.40393],[2475.1,2.79],[2474.9,0.8694],[2474.8,5.96932],[2474.7,0.4012445]],[[2475.5,0.00605865],[2475.6,0.40388],[2476.0,5.12054],[2476.1,3.2078],[2476.2,8.06487085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468584826,[[2473.8,0.40416],[2473.4,1.01058],[2473.3,3.80063],[2473.2,3.2078],[2472.9,2.02157]],[[2474.0,0.40415],[2474.2,0.8774],[2474.3,1.85117],[2474.4,3.2078],[2474.5,1.01016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468642688,[[2474.8,0.40401],[2474.4,1.01018],[2474.2,3.80026],[2474.1,3.41585865],[2474.0,0.9173]],[[2474.9,1.2972],[2475.0,4.05],[2475.1,1.00992],[2475.3,5.31285674],[2475.4,3.00142874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468656596,[[2474.1,0.00605865],[2474.0,0.40413],[2473.7,4.1019],[2473.6,1.91701],[2473.5,2.992]],[[2474.2,0.40411],[2474.3,1.01024],[2474.5,3.2078],[2474.6,2.77572],[2474.8,7.10009888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468711459,[[2476.2,3.61157],[2476.1,2.09],[2476.0,1.00953],[2475.9,1.93332865],[2475.7,4.197]],[[2476.3,1.8303],[2476.4,0.40981865],[2476.6,1.0093],[2476.7,0.9045],[2476.8,1.00924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468761085,[[2478.2,0.00605865],[2478.1,2.09],[2477.9,3.2078],[2477.8,1.00879],[2477.7,3.01974]],[[2478.3,0.40344],[2478.5,4.21632],[2478.6,0.93],[2478.7,1.01450865],[2478.8,1.7918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468780712,[[2478.5,2.4934],[2478.2,4.22248865],[2478.1,1.00868],[2478.0,1.7746],[2477.8,1.0864]],[[2478.6,0.40339],[2478.7,3.64165],[2478.8,0.40336],[2478.9,3.2078],[2479.2,2.02252865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468849563,[[2476.8,5.2978],[2476.7,1.92735865],[2476.5,1.00932],[2476.3,1.00939],[2476.2,0.202]],[[2477.2,2.0124],[2477.3,8.32782],[2477.5,6.965],[2477.6,1.00891],[2477.8,2.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468885804,[[2479.2,2.79],[2479.1,3.21385865],[2478.9,0.40332],[2478.7,1.2931],[2478.6,0.40430945]],[[2479.3,0.19967769],[2479.6,0.00605865],[2479.9,3.2078],[2480.0,0.19930941],[2480.2,2.49350379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468930944,[[2478.5,2.09],[2478.2,0.40345],[2478.0,3.4098],[2477.9,1.3425],[2477.8,0.20350275]],[[2478.7,0.40338],[2478.9,3.2078],[2479.0,1.00831],[2479.2,1.16314184],[2479.8,2.01606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468933049,[[2478.2,2.49345],[2478.0,3.2078],[2477.9,1.3425],[2477.8,0.00605865],[2477.3,4.8255]],[[2478.6,4.9458],[2478.8,1.0084],[2478.9,4.3143823],[2479.0,1.00832],[2479.1,43.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725468986308,[[2478.3,0.40342],[2478.2,2.09],[2478.1,0.6712],[2477.9,4.84446],[2477.8,1.00879]],[[2478.6,0.40339],[2478.8,4.2162],[2478.9,1.01441865],[2479.0,1.53088211],[2479.1,0.81560052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469042230,[[2475.0,2.79],[2474.9,3.2078],[2474.8,1.01001],[2474.7,0.6331],[2474.5,0.99514025]],[[2475.6,4.111],[2475.8,11.85375],[2475.9,0.6582],[2476.0,1.16768719],[2476.2,2.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469055834,[[2476.8,0.40367],[2476.5,0.00605865],[2476.4,4.21716],[2476.3,5.25590413],[2476.2,0.8686]],[[2477.0,0.00605865],[2477.1,0.40364],[2477.2,1.65907],[2477.4,0.6079],[2477.5,8.32773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469098154,[[2475.2,0.40394],[2475.0,0.6387],[2474.9,5.20696],[2474.8,2.6837],[2474.0,0.404]],[[2475.3,1.00833],[2475.4,3.2078],[2475.5,1.2273],[2475.6,1.00972],[2475.7,0.00605865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469152399,[[2477.6,0.40355],[2477.3,1.00901],[2477.2,2.09605865],[2477.1,1.00906],[2477.0,0.5762]],[[2477.7,0.40959865],[2477.8,0.6286],[2477.9,1.2495],[2478.0,7.3188],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469210751,[[2477.0,0.62525865],[2476.9,0.40366],[2476.8,0.6119],[2476.6,5.9978],[2476.4,0.5995]],[[2477.4,0.00605865],[2477.5,2.23177],[2477.6,3.2078],[2477.8,36.7],[2478.0,2.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469221652,[[2477.7,3.2078],[2477.4,1.2129],[2477.3,2.993],[2477.0,0.00605865],[2476.8,1.21134887]],[[2478.3,3.21385865],[2478.5,2.85016],[2478.6,4.111],[2478.7,0.2038851],[2479.2,2.21948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469265798,[[2476.3,11.45762865],[2476.2,3.8448],[2476.1,3.79948],[2476.0,0.6379],[2475.9,2.01912]],[[2476.4,0.32836841],[2476.7,0.00605865],[2476.8,0.40368],[2476.9,0.5907],[2477.0,3.8209]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469318939,[[2475.6,0.40388],[2475.3,1.00981],[2475.2,0.6325],[2475.0,3.80785865]],[[2475.7,0.00605865],[2475.8,3.7992],[2476.0,2.24325],[2476.1,2.79],[2476.3,8.18067512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469345054,[[2475.5,0.40389],[2475.2,0.6054],[2475.1,1.61719],[2475.0,2.09],[2474.9,1.00997]],[[2475.6,0.5879],[2475.7,0.00605865],[2475.8,3.61165],[2475.9,2.09],[2476.1,2.23292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469376975,[[2474.3,0.00605865],[2474.2,0.4041],[2473.9,2.09],[2473.8,3.2078],[2473.7,2.27826]],[[2474.5,1.2072],[2474.6,3.61185],[2474.7,2.6762],[2474.8,4.111],[2475.1,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469431738,[[2474.3,0.40409],[2474.2,0.5743],[2474.1,3.2078],[2474.0,1.01639865],[2473.9,4.33248]],[[2474.4,0.40407],[2474.5,0.00605865],[2474.6,1.58952],[2474.7,3.8319],[2474.8,7.21104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469469161,[[2474.0,0.40413],[2473.9,3.21385865],[2473.5,4.63302],[2473.3,1.01061],[2473.0,2.02147]],[[2474.4,0.41012865],[2474.6,4.111],[2474.8,2.75284],[2474.9,10.1728],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469484361,[[2473.1,0.40429],[2472.8,4.22469865],[2472.7,1.01086],[2472.6,0.584],[2472.3,2.42990248]],[[2473.2,0.40428],[2473.3,1.1748],[2473.4,1.21227435],[2473.5,3.2078],[2473.6,1.01052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469542999,[[2474.3,3.61189],[2474.2,0.00605865],[2474.1,1.01031],[2474.0,2.1],[2473.9,1.62428]],[[2474.4,0.6157],[2474.5,0.99646],[2474.7,1.63149],[2474.9,8.32881],[2475.0,2.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469560811,[[2473.3,0.40425],[2473.1,5.3078],[2473.0,0.00605865],[2472.9,1.01079],[2472.7,1.21538]],[[2473.4,0.00605865],[2473.5,1.2131],[2473.6,0.5664],[2473.7,1.01049],[2473.8,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469607745,[[2477.2,10.75741],[2477.0,1.00921],[2476.9,0.8689],[2476.8,2.22280176],[2476.6,0.2751]],[[2477.3,0.079],[2477.5,1.19745865],[2477.6,3.822],[2477.9,0.40355],[2478.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469648994,[[2473.6,0.40424],[2473.2,4.84596],[2473.1,1.01081],[2473.0,0.15853188],[2457.9,5.05430817]],[[2473.7,0.00605865],[2473.9,1.0077],[2474.0,7.3188],[2474.2,1.62489],[2474.3,7.97535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469689233,[[2474.3,0.41018865],[2474.2,1.01036],[2474.1,3.80039],[2473.8,3.8181],[2473.7,2.22414]],[[2474.4,1.8096],[2474.6,3.2078],[2474.8,0.41011865],[2475.0,1.01007],[2475.2,1.00999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469714053,[[2474.5,0.203],[2474.4,0.40411],[2474.3,3.21385865],[2474.1,1.06098288],[2474.0,1.01045]],[[2475.2,0.6023],[2475.3,2.86826265],[2475.5,1.21665865],[2475.6,4.21762],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469749894,[[2471.4,26.74050047],[2471.3,0.6249],[2471.2,0.595],[2470.9,2.02337],[2470.7,2.3809413]],[[2471.5,2.11309836],[2472.0,0.6162],[2472.2,3.80735865],[2472.3,0.6219],[2472.5,3.26603345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469802537,[[2473.0,1.4152],[2472.9,5.3078],[2472.8,1.01093],[2472.6,2.02204],[2472.4,2.02214]],[[2473.1,0.7482],[2473.2,3.54870756],[2473.4,4.11185252],[2473.5,11.54536631],[2473.8,1.16915552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469830462,[[2473.4,11.77667],[2473.3,0.00605865],[2473.2,2.02157],[2473.1,0.15807672],[2472.8,2.5048]],[[2473.5,0.39],[2473.8,3.5409189],[2473.9,0.3834],[2474.0,7.31349387],[2474.1,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469861677,[[2474.4,0.40411],[2474.3,3.2078],[2474.2,2.1],[2474.0,1.01045]],[[2474.5,0.4041],[2474.6,4.0408],[2474.7,1.01017],[2474.8,3.70151387],[2474.9,1.40311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469914823,[[2474.7,0.00605865],[2474.5,2.1],[2474.4,0.40411],[2474.1,0.40393607],[2474.0,1.8055577]],[[2474.8,12.76729387],[2475.0,6.05271631],[2475.2,4.77230858],[2475.4,7.32593049],[2475.5,2.2596539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469962049,[[2475.0,0.40402],[2474.7,3.2078],[2474.6,3.1102],[2474.5,0.3489],[2474.4,1.01026]],[[2475.1,0.3816],[2475.2,0.40399865],[2475.4,3.16994038],[2475.5,3.10987],[2475.6,12.41542387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725469980655,[[2475.6,15.05422152],[2475.5,5.51128285],[2475.4,0.00605865],[2475.3,2.01984],[2475.2,0.3489]],[[2475.7,0.3592],[2475.9,0.00605865],[2476.1,0.7272],[2476.2,3.16994038],[2476.3,4.51481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470036906,[[2474.2,0.41019865],[2474.1,2.1],[2474.0,3.5561],[2473.9,0.20200346],[2473.8,1.11183]],[[2474.3,0.7342],[2474.4,0.40412],[2474.5,3.2078],[2474.6,0.00605865],[2474.7,1.01019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470053335,[[2473.0,2.50434],[2472.8,1.12453],[2472.7,0.7241],[2472.6,4.22486865],[2472.5,0.15576063]],[[2473.1,0.00605865],[2473.3,3.6121],[2473.4,0.7409],[2473.6,5.12163],[2473.7,7.3432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470097573,[[2471.9,1.41583],[2471.8,1.01133],[2471.5,4.12288],[2471.4,3.2078],[2471.3,1.1159]],[[2472.0,0.00605865],[2472.1,0.388],[2472.2,3.5955],[2472.3,2.1],[2472.4,0.40445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470138122,[[2471.7,3.84589],[2471.6,0.3622],[2471.5,4.197],[2471.4,3.2078],[2471.3,0.00605865]],[[2472.4,0.00605865],[2472.6,3.49243],[2472.7,11.88389617],[2472.8,4.77230858],[2472.9,5.30611049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470177346,[[2472.2,0.40447],[2472.1,4.56712],[2472.0,1.01126],[2471.9,2.1],[2471.8,0.724]],[[2472.3,0.7588],[2472.4,4.07020744],[2472.5,4.63098631],[2472.7,9.89430858],[2480.9,56.83634566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470241479,[[2470.8,2.1],[2470.7,4.58589],[2470.6,0.51090389],[2470.5,1.2177739],[2469.7,1.59147432]],[[2471.4,3.2078],[2471.5,0.7281],[2471.6,3.49745],[2471.7,3.70494879],[2471.8,4.22656631]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470247286,[[2471.4,0.40459],[2471.2,0.7294],[2471.1,1.01163],[2471.0,2.1],[2470.9,1.01169]],[[2471.6,4.76617],[2471.7,3.70494879],[2471.8,1.01136],[2471.9,6.32656631],[2472.0,8.88330858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470301723,[[2471.9,24.02957576],[2471.8,2.30726845],[2471.6,2.39206],[2471.4,2.38931],[2470.6,20.23658]],[[2472.0,0.00607103],[2472.4,4.111],[2472.6,3.2078],[2472.7,0.4044],[2472.8,3.2387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470367074,[[2472.8,30.52220822],[2472.7,0.366],[2472.6,0.15751319],[2472.5,2.02814103],[2472.4,4.9711]],[[2472.9,0.00607103],[2473.6,0.3752],[2473.7,3.9857],[2473.8,0.40422],[2473.9,5.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470373574,[[2473.6,2.50424],[2473.5,1.01066],[2473.3,1.01071],[2473.2,3.56852508],[2473.1,0.3666]],[[2473.7,0.7779],[2473.8,0.00607103],[2473.9,0.3892],[2474.0,3.61198],[2474.2,5.12137]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470446517,[[2475.4,0.40395],[2475.2,3.10996],[2475.1,1.3819],[2475.0,3.21387103],[2474.7,2.79616]],[[2475.5,0.37387103],[2475.6,0.3621],[2475.7,0.79311],[2475.9,7.3188],[2477.2,5.30611049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470480049,[[2476.1,2.50384],[2475.9,4.42040935],[2475.8,1.129],[2475.7,1.00975],[2474.8,20.20249]],[[2476.2,0.3558],[2476.3,0.79001],[2476.4,0.00398925],[2476.6,4.5786],[2476.8,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470540379,[[2475.7,0.4039],[2475.6,1.00979],[2475.5,3.10983],[2475.4,1.1238],[2475.2,5.22773]],[[2475.8,0.3895],[2476.0,0.40386],[2476.2,8.70419],[2476.3,5.74863812],[2476.5,7.40611049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470555787,[[2476.8,0.00605853],[2476.7,0.40373],[2476.6,2.1],[2476.4,1.38217],[2476.2,1.00953]],[[2477.0,0.40369],[2477.1,0.3683],[2477.3,1.37101],[2477.4,5.3078],[2477.6,6.12898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470621139,[[2474.5,0.4041],[2474.2,1.01037],[2474.1,6.4565],[2474.0,1.01043],[2473.7,2.18052889]],[[2474.6,0.79059],[2474.7,3.5934],[2474.8,1.39469853],[2474.9,1.0101],[2475.5,2.01969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470664677,[[2470.3,0.40478],[2470.1,0.20149247],[2470.0,5.5078],[2469.9,0.7394],[2469.7,1.16714851]],[[2470.7,3.2078],[2470.8,2.46707091],[2470.9,1.01172],[2471.0,41.1905],[2471.8,2.02279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470676307,[[2469.7,0.00607091],[2469.2,3.5764],[2469.0,0.3591],[2468.8,2.8],[2467.1,20.26546]],[[2469.8,0.40487],[2469.9,4.21993],[2470.1,3.81208],[2470.2,0.57263054],[2470.3,0.3682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470710019,[[2469.7,0.41094091],[2469.5,3.2078],[2469.4,0.3791],[2469.3,1.01236],[693.41,8.92810881]],[[2470.0,3.61263],[2470.2,0.39727091],[2470.3,4.111],[2470.4,3.81195],[2471.2,38.72325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470774655,[[2469.1,0.40498],[2469.0,0.3836],[2468.8,4.22037],[2468.7,0.3689],[2468.6,4.18592]],[[2469.2,0.00607091],[2469.5,3.2078],[2469.8,0.7529],[2469.9,3.178],[2470.0,5.33046665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470824499,[[2469.8,0.40487],[2469.5,2.4871],[2469.4,0.3754],[2469.3,3.2078],[2469.1,8.5480126]],[[2469.9,3.2078],[2470.0,4.111],[2470.1,0.40482],[2470.3,7.97699],[2470.6,1.01186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470842611,[[2469.3,0.40495],[2469.0,1.0125],[2468.9,1.01860091],[2468.8,2.4699],[2468.7,3.5901]],[[2469.4,0.3916],[2469.5,3.99963],[2469.6,5.12326],[2469.7,2.1],[2469.8,0.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470889739,[[2466.3,0.00322865],[2465.8,0.40551],[2465.7,0.3623],[2465.6,0.7648],[2465.5,5.3078]],[[2466.4,7.77558693],[2466.5,0.3754],[2466.6,3.2078],[2466.7,1.17017011],[2466.8,4.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470930468,[[2463.6,1.35398306],[2463.4,1.14771],[2463.3,2.10428816],[2463.1,3.5667],[2462.9,2.6303602]],[[2463.7,0.40587],[2463.8,7.267],[2464.1,41.81455],[2464.2,2.92],[2464.4,1.84613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470955998,[[2460.7,0.00343049],[2460.4,0.3731],[2460.3,0.3697],[2460.2,0.354],[2460.1,4.22394]],[[2460.9,0.40634],[2461.0,2.92],[2461.2,3.2078],[2461.3,1.01569],[2461.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725470986011,[[2460.7,13.27789657],[2460.2,0.7526],[2460.1,0.3808],[2460.0,2.92],[2459.8,0.20560557]],[[2461.3,4.111],[2461.7,9.885],[2461.9,3.21389657],[2463.1,0.4059],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471046771,[[2462.8,14.91557463],[2462.7,3.2078],[2462.5,0.3739],[2462.4,0.20911297],[2462.3,0.3755]],[[2462.9,1.94782067],[2463.1,0.00609657],[2463.2,4.23720728],[2463.3,1.0904],[2463.5,6.57707669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471094518,[[2462.4,0.00609657],[2462.0,3.2078],[2461.7,2.11],[2461.5,0.3941],[2458.6,1.39762894]],[[2462.5,4.0608],[2462.6,7.1076],[2462.7,5.3178],[2463.2,40.8],[2463.3,0.00609657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471110724,[[2460.1,23.65527788],[2460.0,2.81],[2459.9,3.2078],[2459.7,0.3896],[2459.6,0.4302]],[[2461.2,0.3757],[2461.4,0.3894],[2461.5,3.2078],[2461.8,43.61],[2465.1,0.42441224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471160466,[[2461.3,0.40625],[2461.2,6.0178],[2461.1,0.4063],[2460.9,1.0158],[2460.7,1.1941]],[[2461.4,0.40625],[2461.6,4.19039349],[2461.7,3.70398407],[2461.8,3.9669],[2461.9,5.24856466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471172972,[[2462.0,6.88361],[2461.9,3.6063],[2461.8,4.84092],[2461.7,0.61409669],[2461.4,6.36101732]],[[2462.1,0.00609657],[2462.3,3.18508044],[2462.5,4.49665407],[2462.6,4.23312466],[2462.8,7.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471202995,[[2459.6,3.2078],[2459.3,1.48258],[2459.2,2.81],[2459.1,1.01656],[2459.0,0.4219]],[[2460.1,1.01616],[2460.2,4.22394],[2460.3,2.12033919],[2460.5,10.4231084],[2460.6,0.13294508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471255315,[[2457.0,0.40697],[2456.9,3.2078],[2456.8,0.45539657],[2456.5,1.01763],[2456.4,2.81]],[[2457.2,2.6539084],[2457.3,0.00609657],[2457.6,9.72178407],[2457.7,3.18508044],[2457.9,1.21620549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471291938,[[2457.7,0.00610911],[2457.1,3.2078],[2456.9,0.4324],[2456.7,3.2459],[2456.5,0.2066114]],[[2457.8,3.61464],[2458.0,2.81],[2458.1,4.0688],[2458.2,0.46690911],[2458.3,3.21371888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471309641,[[2458.1,0.40679],[2457.7,1.45225],[2457.6,0.4671],[2457.5,1.01721],[2457.4,8.52286]],[[2458.2,0.41288911],[2458.3,3.6741],[2458.4,1.01688],[2458.5,2.64578482],[2458.6,42.02035006]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471355968,[[2458.5,0.40673],[2458.4,1.01686],[2458.2,1.47343],[2458.1,0.4698],[2458.0,4.84406]],[[2458.6,3.2078],[2458.7,2.64233582],[2458.9,0.40667],[2459.0,1.50833911],[2459.1,0.20113154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471397296,[[2457.2,0.40693],[2457.1,0.4697],[2456.9,3.2519],[2456.6,4.22539],[2456.3,2.03544]],[[2457.4,3.2078],[2457.8,1.22538091],[2458.0,0.467],[2458.1,4.29939],[2458.2,0.45840911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471425818,[[2456.8,4.47741],[2456.6,3.82758],[2456.5,0.13052423],[2456.4,1.71286456],[2456.3,0.4638]],[[2456.9,0.00610911],[2457.2,2.65527846],[2457.3,3.41151561],[2457.4,0.40692],[2457.5,3.58881358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471454957,[[2455.6,0.40721],[2455.4,1.01809],[2455.2,5.55709],[2455.1,3.733],[2454.9,2.03661]],[[2455.7,3.2078],[2455.8,2.65928299],[2456.1,3.17921358],[2456.2,2.81],[2456.3,4.72685252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471493294,[[2454.3,13.01504],[2454.1,0.4878],[2453.9,0.49550911],[2453.7,3.09735786],[2453.6,1.58960679]],[[2454.4,9.11e-06],[2455.0,0.4911],[2455.1,3.17921358],[2455.2,3.684],[2455.3,6.52908252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471531222,[[2454.4,0.40741],[2454.1,1.02472911],[2454.0,0.4839],[2453.9,7.5268],[2453.8,0.506]],[[2454.5,3.2078],[2454.9,0.71198136],[2455.1,0.9831],[2455.2,6.01716666],[2455.5,4.23895145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471540814,[[2453.4,0.40757],[2453.3,1.01895],[2453.2,4.48361],[2453.0,0.4784],[2452.9,7.007]],[[2453.5,0.00610911],[2453.7,3.2078],[2453.8,6.90040461],[2453.9,0.4744],[2454.1,13.11877183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471581353,[[2455.5,0.40722],[2455.1,1.01823],[2455.0,0.5169],[2454.9,0.481],[2454.8,4.71124]],[[2455.6,3.2078],[2455.8,0.41328911],[2455.9,5.47888738],[2456.0,1.01788],[2457.4,5.82855824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471605194,[[2456.2,2.11],[2456.1,1.01781],[2455.9,4.22567],[2455.7,1.2203012],[2455.3,2.0506342]],[[2456.7,3.61483],[2457.0,1.0279],[2457.1,3.12742],[2457.2,0.20863546],[2457.3,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471636322,[[2456.4,1.95276],[2456.3,1.49794],[2456.2,2.72e-06],[2456.0,0.5284],[2454.1,9.2879551]],[[2456.5,3.2078],[2456.7,2.65090251],[2456.8,0.20637287],[2456.9,3.58782115],[2458.5,6.19970125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471686654,[[2457.5,6.51017],[2457.4,2.5932],[2457.3,3.2078],[2457.1,0.4989],[2457.0,2.03483]],[[2457.6,3.17725734],[2457.8,3.71129184],[2457.9,4.24186363],[2458.1,0.4518],[2458.2,5.77058931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471720270,[[2459.4,0.40657],[2459.3,2.5609],[2459.2,0.00610911],[2459.1,1.01657],[2459.0,0.4598]],[[2459.5,0.40656],[2459.6,0.4629],[2459.7,0.4485],[2459.8,7.86621617],[2459.9,3.91366245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471745094,[[2458.4,1.42361],[2458.3,2.11],[2458.2,1.46643],[2458.0,0.00610911],[2457.9,3.2078]],[[2458.5,0.00610911],[2458.6,3.2078],[2458.8,4.57577834],[2458.9,4.51767],[2459.0,3.7139414]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471798140,[[2457.4,0.40691],[2457.2,0.00610911],[2457.1,1.0174],[2457.0,5.8674],[2456.9,1.14952648]],[[2457.5,0.4069],[2457.6,1.0172],[2457.7,3.2078],[2457.8,4.77019834],[2457.9,6.3814414]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471844155,[[2455.3,0.00610911],[2455.2,0.40726],[2455.1,0.5479],[2455.0,3.2078],[2454.9,1.5668]],[[2455.4,0.40724],[2455.6,7.41806399],[2455.7,1.0331],[2455.8,5.2557914],[2455.9,10.46133545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471873890,[[2454.0,0.40746],[2453.7,1.55001],[2453.6,2.11],[2453.5,4.77417],[2451.9,0.4074]],[[2454.2,0.40744],[2454.4,5.3178],[2454.5,2.11859],[2454.6,0.00610911],[2454.7,1.78180414]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471905507,[[2452.1,0.40779],[2451.9,0.5141],[2451.8,4.76969],[2451.6,1.01968],[2449.2,24.12278252]],[[2452.2,2.11610911],[2452.3,0.61444175],[2452.5,4.22712],[2452.6,0.5091],[2452.8,0.13291269]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471948631,[[2453.8,0.40749],[2453.6,0.5468],[2453.4,1.0189],[2453.3,4.22677],[2453.2,4.67727911]],[[2453.9,0.40749],[2454.1,1.01865],[2454.2,2.30965609],[2454.3,5.866],[2454.6,3.7139414]]]
["bitfinex-derivatives","ETHF0:USTF0",1725471993356,[[2453.6,0.40754],[2453.2,1.019],[2453.1,3.2078],[2452.9,0.5394]],[[2453.7,1.50582],[2453.8,6.92951689],[2453.9,3.73288637],[2454.1,47.86033545],[2455.2,3.37085745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472043874,[[2454.9,0.40732],[2454.6,0.5243],[2454.5,3.2078],[2454.4,2.0759],[2454.3,1.01853]],[[2455.1,7.69480911],[2455.2,6.39321689],[2455.3,4.75105637],[2455.4,4.24033545],[2455.5,0.20254577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472056086,[[2454.7,0.40736],[2454.4,3.7518],[2454.3,2.6542],[2454.2,1.01859],[2454.0,1.01865]],[[2454.8,3.19961689],[2454.9,0.40733],[2455.0,3.73288637],[2455.1,10.09919456],[2455.3,48.70174089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472115241,[[2455.5,0.41332911],[2455.4,3.2078],[2455.2,2.11],[2455.1,1.01822],[2454.9,2.1182]],[[2455.6,0.40721],[2455.8,4.21251467],[2455.9,3.72997374],[2456.0,3.2078],[2456.1,5.25816545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472156469,[[2457.6,5.3178],[2457.5,1.5309],[2457.4,0.66953946],[2457.3,0.00610911],[2457.1,2.44198]],[[2458.2,0.5193],[2458.3,0.00610911],[2458.4,4.74738],[2458.5,2.6663],[2458.6,1.01681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472173277,[[2458.9,0.40666],[2458.7,1.02284911],[2458.5,1.0168],[2458.4,5.3178],[2458.2,3.10812]],[[2459.0,0.5313],[2459.1,1.0543],[2459.2,1.01654],[2459.3,3.2078],[2459.4,3.12648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472210405,[[2456.0,0.41324911],[2455.8,3.2078],[2455.6,0.5477],[2455.5,3.64224],[2455.2,0.35198408]],[[2456.1,4.0712],[2456.3,0.4071],[2456.4,2.11],[2456.5,4.74138911],[2456.7,1.0825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472268128,[[2454.7,3.61516],[2454.4,0.5114],[2454.3,2.11610911],[2454.2,1.01858],[2454.1,0.5129]],[[2454.8,0.00610911],[2455.1,2.6281],[2455.2,3.2078],[2455.5,1.01809],[2456.1,6.80926089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472281739,[[2453.5,3.61534],[2453.2,1.019],[2453.1,1.09],[2453.0,1.53087],[2452.8,2.11]],[[2453.7,0.554],[2453.8,2.6272],[2453.9,0.4075],[2454.1,1.01866],[2454.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472334586,[[2452.6,0.40771],[2452.4,1.01935],[2452.2,5.34670274],[2452.0,0.5291],[2451.4,1.05973786]],[[2452.7,2.11],[2452.9,4.66474374],[2453.0,2.31694696],[2453.1,11.55913545],[2453.3,1.16252012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472382413,[[2451.5,1.01973],[2451.4,3.2078],[2451.2,3.1229],[2451.0,0.5119],[2450.4,20.40319]],[[2451.8,2.11],[2452.0,0.502],[2452.1,4.2596],[2452.3,9.00650871],[2452.4,0.00610911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472398038,[[2451.2,0.40794],[2451.0,1.01993],[2450.9,0.5478],[2450.8,4.76691],[2450.7,0.5103]],[[2451.3,2.11],[2451.4,3.61572],[2451.5,1.0968],[2451.6,5.645],[2451.8,1.01964]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472438048,[[2450.4,5.14866],[2450.3,1.0202],[2450.0,1.0242],[2449.9,2.24926219],[2448.8,4.64330745]],[[2450.7,3.1981],[2450.8,0.40801],[2451.0,4.22774],[2451.1,0.5151],[2451.2,46.13411585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472489290,[[2452.9,7.54191],[2452.8,8.41322],[2452.7,2.03839],[2452.5,0.74147417],[2452.4,0.14312751]],[[2453.0,0.00612232],[2453.3,0.5273],[2453.4,0.5249],[2453.5,0.92077],[2453.8,4.14761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472551031,[[2452.5,0.40771],[2452.4,1.0623],[2452.2,2.11],[2452.1,4.22726],[2451.9,1.70138485]],[[2452.7,1.0703],[2452.8,0.96408],[2453.0,3.2078],[2453.1,1.01906],[2453.3,0.00612232]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472565456,[[2452.3,1.42716],[2452.1,4.3193],[2452.0,2.11],[2451.8,0.5189],[2451.7,2.03927]],[[2452.4,0.00612232],[2452.8,4.14978],[2452.9,0.5501],[2453.0,2.11],[2453.1,5.83932098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472634798,[[2453.3,0.00612232],[2453.1,0.40762],[2452.8,3.2078],[2452.7,3.12921],[2452.6,0.5392]],[[2453.4,15.42319309],[2453.5,3.1559],[2453.6,4.82486375],[2453.8,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472677749,[[2452.8,9.13395],[2452.7,3.2078],[2452.6,0.5341],[2452.5,0.52892232],[2452.4,2.23841223]],[[2452.9,0.00612232],[2453.3,1.95121],[2453.5,7.23992],[2453.6,7.59360867],[2453.7,12.75739089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472696767,[[2453.3,5.65335],[2453.2,2.6253],[2453.1,2.58383],[2453.0,0.5102],[2452.9,0.1482289]],[[2453.4,0.00612232],[2453.6,0.5333],[2453.8,1.0391],[2453.9,5.3178],[2454.1,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472749300,[[2452.5,0.41384232],[2452.3,0.5057],[2452.2,2.05083],[2452.1,6.33724],[2450.7,20.40056]],[[2452.6,0.40771],[2452.7,1.01923],[2452.8,2.07649],[2452.9,2.6459],[2453.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472814438,[[2450.9,0.40798],[2450.7,0.00612232],[2450.6,4.22789],[2450.5,1.5716],[2450.4,1.02016]],[[2451.1,7.2456],[2451.2,0.93456232],[2451.3,3.2078],[2451.4,7.75426549],[2451.5,5.40463215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472828963,[[2450.7,0.92823232],[2450.6,0.512],[2450.4,1.55657],[2450.3,1.02021],[2449.3,2.64934465]],[[2450.9,0.40799],[2451.1,6.3909],[2451.2,1.02598232],[2451.3,3.64326549],[2451.4,5.93473377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472878891,[[2451.1,0.40795],[2450.9,1.41816],[2450.7,1.02616232],[2450.6,6.4113],[2450.4,2.04033]],[[2451.2,3.2078],[2451.4,0.3701],[2451.5,0.4079],[2451.6,41.1924],[2451.8,1.01963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472925927,[[2450.9,3.5658],[2450.7,1.02006],[2450.6,2.82],[2450.5,1.40502],[2450.2,1.06472663]],[[2451.1,0.40796],[2451.4,4.60618],[2451.6,4.59359],[2451.9,4.111],[2452.1,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725472979571,[[2453.6,0.40754],[2453.4,1.02505232],[2453.1,5.24302],[2452.9,0.1961],[2452.1,24.58586]],[[2453.7,0.38012232],[2453.8,0.93618623],[2453.9,3.2078],[2454.1,3.83866],[2454.2,0.14891317]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473010998,[[2451.0,0.40796],[2450.8,3.5874],[2450.7,2.82],[2450.6,3.06019],[2450.3,0.14491064]],[[2451.2,0.40795],[2451.4,4.60558],[2451.5,3.2078],[2451.7,1.40747],[2451.8,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473043121,[[2450.9,1.01996],[2450.7,1.02004],[2450.5,13.87309707],[2450.4,5.45544],[2450.2,0.14524579]],[[2451.5,3.2078],[2451.6,3.83971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473084448,[[2449.9,0.374],[2449.8,3.2078],[2449.6,2.82],[2449.4,1.02058],[2448.9,3.02727704]],[[2450.3,0.3547],[2450.4,0.79658],[2450.5,2.82],[2450.6,3.2078],[2450.7,44.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473125768,[[2445.8,3.21392232],[2445.2,1.02234],[2445.0,4.93847515],[2444.4,2.04537],[2443.3,1.06472663]],[[2446.2,1.41457232],[2446.3,3.77],[2446.4,4.61298],[2446.5,0.3813],[2446.7,4.25693738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473141898,[[2445.8,3.62275232],[2445.5,1.41292],[2445.3,1.2407],[2444.3,2.83],[2444.2,1.06472663]],[[2446.0,0.40881],[2446.1,3.2173],[2446.2,0.75132232],[2446.3,1.02191],[2446.5,4.22964]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473183316,[[2448.5,0.40838],[2448.4,3.2078],[2448.1,0.3767],[2448.0,3.85116],[2447.8,0.3865]],[[2448.8,2.83],[2448.9,0.40833],[2449.2,0.37092232],[2449.3,4.60237],[2450.0,2.04074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473230150,[[2450.6,0.40804],[2450.5,3.2078],[2450.4,0.3907],[2450.3,3.85021],[2450.2,1.02025]],[[2450.7,0.7559],[2450.8,0.00612232],[2451.0,0.40798],[2451.1,4.111],[2451.2,6.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473268583,[[2450.2,1.79447],[2450.1,6.0378],[2450.0,1.02035],[2449.9,0.37052232],[2448.8,1.67301495]],[[2450.3,0.00612232],[2450.6,3.2078],[2450.8,0.7458],[2450.9,0.763],[2451.0,5.13096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473290904,[[2450.9,0.40799],[2450.7,3.2055],[2450.6,3.2078],[2450.3,0.51113019],[2450.2,5.21723]],[[2451.0,0.7172],[2451.1,0.40796],[2451.3,0.3752],[2451.4,4.22759],[2451.5,0.00612232]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473349261,[[2451.4,18.03026],[2451.3,2.56621559],[2451.2,3.21392232],[2451.1,0.3567],[2451.0,0.3687]],[[2451.5,2.32e-06],[2451.9,0.372],[2452.0,0.7535],[2452.1,4.111],[2452.4,0.20519517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473362467,[[2450.8,0.00612232],[2450.7,3.61582],[2450.6,2.83],[2450.3,0.7681],[2450.1,0.14592172]],[[2451.0,4.86047],[2451.1,0.00612232],[2451.2,0.3912],[2451.3,4.59954],[2452.6,41.2083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473411693,[[2451.5,1.42762],[2451.3,1.0198],[2450.9,23.78762532],[2450.8,3.03669773],[2450.7,0.00612232]],[[2451.6,0.4083],[2452.0,0.7731],[2452.1,4.4903],[2452.2,0.40778],[2452.3,9.18574339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473469734,[[2450.1,3.2078],[2450.0,0.40813],[2449.8,2.83],[2449.7,1.02044],[2449.5,0.20303345]],[[2450.2,0.4081],[2450.6,1.02011],[2450.8,13.2878],[2450.9,3.2163],[2451.0,3.50704339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473498647,[[2448.9,0.40832],[2448.8,1.02084],[2448.6,1.0209],[2448.5,10.084],[2448.4,2.83]],[[2449.0,4.111],[2449.2,0.79088],[2449.3,10.1728],[2449.4,3.85063],[2450.4,5.6494908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473532688,[[2450.0,0.00612232],[2449.7,0.40817],[2449.5,3.2078],[2449.4,1.41158],[2449.3,3.5982]],[[2450.1,8.71783],[2450.2,4.20969],[2450.3,0.39552232],[2450.4,0.3869],[2450.5,3.14794339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473585623,[[2451.9,0.40782],[2451.7,2.82],[2451.6,0.3683],[2451.5,4.22751],[2451.3,1.39099]],[[2452.0,0.778],[2452.1,0.00612232],[2452.2,0.392],[2452.3,5.13041],[2452.4,3.5659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473630453,[[2454.4,9.43633],[2454.3,2.82],[2454.2,1.01858],[2454.1,0.3755],[2454.0,0.00612232]],[[2454.5,0.00403753],[2454.8,0.3558],[2454.9,4.474],[2455.0,0.3864],[2455.1,3.35467587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473650061,[[2454.3,0.40742],[2454.1,3.83864],[2454.0,4.97920232],[2453.8,0.3848],[2453.6,0.14574707]],[[2454.4,0.383],[2454.5,0.41143753],[2454.6,0.3739],[2454.7,1.40631],[2454.8,6.37028086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473694801,[[2455.1,0.40729],[2455.0,3.212],[2454.9,1.38002],[2454.8,0.3569],[2454.7,4.23226936]],[[2455.2,0.41333613],[2455.3,3.53158086],[2455.4,1.75531],[2455.5,7.8349708],[2455.6,8.35133545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473723615,[[2455.8,0.40717],[2455.7,1.76598],[2455.6,2.82],[2455.5,1.01806],[2455.3,5.2441]],[[2455.9,3.56923807],[2456.0,0.3549],[2456.1,8.23591597],[2456.2,4.24878396],[2456.3,1.55140985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473761130,[[2455.5,0.40721],[2455.4,2.82],[2455.3,3.5793],[2455.2,6.74521231],[2455.0,1.40155]],[[2455.6,0.40722],[2455.8,4.73573597],[2455.9,8.47450396],[2456.0,5.2524],[2456.1,4.77357089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473808787,[[2457.9,0.40683],[2457.7,6.0278],[2457.5,1.01723],[2457.4,0.3657],[2457.3,1.01732]],[[2458.0,1.16511],[2458.1,0.3562],[2458.2,1.01696],[2458.4,3.35429534],[2458.5,5.3312472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473861414,[[2455.4,0.40724],[2455.3,2.82],[2455.2,1.01818],[2455.0,7.28670936],[2454.7,2.03679]],[[2455.5,0.00610936],[2455.6,3.5799],[2455.7,4.111],[2455.9,1.38512],[2456.0,7.16413054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473881032,[[2455.2,0.40727],[2455.0,0.00610936],[2454.9,4.22611],[2454.8,1.40165],[2454.7,2.82]],[[2455.3,3.61506],[2455.4,0.3752],[2455.5,0.73230936],[2455.6,3.83805],[2455.7,7.80881223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473925257,[[2453.5,4.47457],[2453.4,3.83893],[2453.3,0.1439],[2453.2,0.3854],[2450.7,24.65247696]],[[2454.1,0.3788],[2454.2,10.54625],[2454.3,1.75778],[2454.4,1.16298334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725473981594,[[2451.3,8.81054685],[2451.0,9.32504791],[2450.9,1.37394],[2450.7,4.197]],[[2451.7,0.40786],[2451.9,3.2078],[2452.0,3.5736],[2452.1,1.411],[2452.2,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474008008,[[2451.7,0.40785],[2451.5,4.22752],[2451.4,2.82],[2451.3,1.01978],[2450.7,1.46637281]],[[2451.8,1.0961],[2451.9,0.40782],[2452.1,3.2078],[2452.2,4.73797153],[2452.3,8.33707113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474036032,[[2452.9,0.41371936],[2452.7,3.2078],[2452.6,1.01916],[2452.5,3.8392],[2452.3,0.248]],[[2453.0,0.4076],[2453.1,0.3729],[2453.3,1.7433],[2453.4,8.34376936],[2453.5,2.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474093978,[[2451.0,0.40793],[2450.8,1.02602207],[2450.7,3.4558],[2450.6,1.01998],[2450.5,3.2044]],[[2451.1,0.3704],[2451.3,4.11712207],[2451.4,3.97847],[2451.5,3.2078],[2451.6,7.11543955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474143212,[[2449.8,0.40812],[2449.6,0.00612207],[2449.5,2.82],[2449.4,3.2078],[2449.2,1.26855]],[[2450.0,3.21392207],[2450.2,1.12167],[2450.3,2.82],[2450.4,4.22607113],[2450.6,5.79360089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474157218,[[2449.9,9.27],[2449.8,3.2078],[2449.7,1.63917],[2449.6,2.04694207],[2449.5,4.197]],[[2450.0,0.00207126],[2450.4,0.78883],[2450.6,0.3654],[2450.7,4.60827],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474205678,[[2448.5,4.24923],[2448.3,3.46],[2448.2,1.41056],[2448.1,4.35942207],[2448.0,2.04215]],[[2448.6,0.00612207],[2449.1,0.3622],[2449.2,0.40824],[2449.3,6.0278],[2449.4,0.3607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474286743,[[2451.5,0.40785],[2451.4,1.01967],[2451.2,2.00353],[2451.1,6.0278],[2451.0,2.03959]],[[2451.6,0.7339],[2451.7,4.52494207],[2451.8,7.82187113],[2451.9,5.79304089],[2452.0,59.87085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474326072,[[2447.7,0.40847],[2447.6,3.2078],[2447.5,2.82],[2447.2,1.98518909]],[[2448.0,0.40844],[2448.2,1.021],[2448.3,3.2078],[2448.4,2.82],[2448.5,5.71117615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474331566,[[2449.0,0.40825],[2448.7,3.2078],[2448.6,1.02083],[2448.5,2.82],[2448.4,1.0209]],[[2449.2,0.40823],[2449.3,3.2078],[2449.6,55.47542],[2449.7,0.3697],[2449.8,1.38166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474378012,[[2449.5,23.08086458],[2449.4,3.96750903],[2449.3,4.26617281],[2449.2,1.58755922],[2449.1,2.19016141]],[[2449.6,24.55988],[2449.8,0.00612207],[2450.2,0.3924],[2450.6,4.8888],[2450.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474436454,[[2450.3,0.40805],[2450.2,3.2078],[2450.0,1.02637207],[2449.9,4.62159],[2449.7,0.5149429]],[[2450.4,0.3598],[2450.5,0.7428],[2450.6,4.111],[2450.7,0.40799],[2450.8,7.05384207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474454071,[[2450.2,0.40805],[2450.0,0.75452207],[2449.9,4.22808],[2449.8,0.3646],[2449.7,1.02034]],[[2450.3,0.78755],[2450.5,7.04785],[2450.6,1.41211],[2450.8,4.08320203],[2451.1,6.81316089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474513025,[[2449.4,0.00612207],[2449.1,1.16953],[2449.0,0.3694],[2448.6,4.43631132],[2447.7,4.0841011]],[[2449.5,5.14949339],[2449.6,7.07613212],[2449.7,3.5864],[2449.8,6.58063089],[2449.9,5.29868931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474548241,[[2450.5,0.40801],[2450.4,3.2078],[2450.3,0.7432],[2450.1,1.3924],[2450.0,2.82]],[[2450.6,0.3884],[2450.8,2.82],[2450.9,8.69097406],[2451.0,5.13085],[2451.1,9.02693554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474626704,[[2450.3,0.383],[2450.2,0.3691],[2450.1,1.02019],[2450.0,3.1801]],[[2450.6,3.2078],[2450.7,0.36782207],[2450.8,4.75143777],[2450.9,12.58575465],[2451.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474644727,[[2450.0,1.138],[2449.9,0.3898],[2449.8,1.02032],[2449.7,4.23429207],[2449.6,2.82]],[[2450.1,0.40808],[2450.3,4.22793],[2450.4,0.7282],[2450.5,3.1744],[2450.6,3.73150777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474695061,[[2453.2,0.76516],[2453.1,3.83895],[2452.9,1.77824207],[2452.7,3.35778225],[2451.1,33.67427562]],[[2453.3,0.00612207],[2453.5,0.40752],[2453.6,4.60026],[2453.7,0.3789],[2453.8,0.3796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474749591,[[2452.9,2.82],[2452.8,0.79333],[2452.7,0.7456],[2452.6,0.00610948],[2452.5,3.2078]],[[2453.1,0.40759],[2453.2,3.2078],[2453.3,0.7209],[2453.4,5.12984],[2453.5,0.3572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474757120,[[2453.3,0.7327],[2453.2,0.40756],[2453.1,2.82],[2452.8,4.61257],[2452.5,0.1447568]],[[2453.4,0.40753],[2453.6,4.60528],[2453.7,1.60820532],[2453.8,4.111],[2453.9,0.50393439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474825744,[[2450.8,0.78486],[2450.7,0.3604],[2450.6,1.41169],[2450.5,2.82610948],[2450.4,4.22787]],[[2450.9,3.2078],[2451.0,0.40794],[2451.1,0.7322],[2451.2,5.02206],[2451.3,0.14478365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474871579,[[2450.2,0.40806],[2450.1,0.7582],[2450.0,0.39454434],[2449.9,4.22808],[2449.8,3.84033]],[[2450.4,0.78523],[2450.5,0.7748],[2450.6,8.48042151],[2450.7,4.77357089],[2450.8,9.13861931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474918205,[[2447.9,0.3783],[2447.8,3.5805],[2447.7,4.229],[2447.6,1.02123],[2446.3,1.58755922]],[[2448.3,0.00612207],[2448.4,0.77047],[2448.6,4.63185],[2448.7,6.0278],[2449.4,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474922208,[[2448.7,0.3759],[2448.4,4.21022207],[2448.3,3.5819],[2448.2,1.02098],[2447.7,4.197]],[[2448.9,0.00612207],[2449.0,4.27460207],[2449.1,0.379],[2449.2,7.0484],[2449.4,7.1142922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725474984347,[[2449.8,0.01071681],[2449.7,0.40814],[2449.5,0.00612207],[2449.4,0.3589],[2449.3,3.84052]],[[2449.9,0.41424207],[2450.1,3.47812207],[2450.2,7.04799],[2450.3,0.88223238],[2450.6,11.73857089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475035285,[[2449.3,0.78571],[2449.2,3.2078],[2449.0,1.38956],[2448.9,0.00612207],[2448.8,4.04730786]],[[2449.5,0.40819],[2449.8,4.97124],[2449.9,2.82612207],[2450.0,5.63555262],[2450.8,2.4483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475053495,[[2447.3,3.2078],[2447.2,0.3688],[2447.1,0.3754],[2447.0,2.82],[2446.5,4.6058]],[[2447.4,0.40853],[2447.7,0.368],[2447.8,4.58517],[2447.9,2.82],[2448.0,3.00322207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475096347,[[2446.0,0.40875],[2445.9,3.5776],[2445.8,0.3886],[2445.7,1.02203],[2445.6,1.38627]],[[2446.2,0.78165],[2446.3,3.188],[2446.4,4.39458207],[2446.7,7.98663],[2446.9,6.28687262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475140875,[[2444.8,0.41508472],[2444.5,1.40374],[2444.4,0.3872],[2444.3,4.59402],[2443.0,0.4094]],[[2445.0,3.2078],[2445.1,0.3776],[2445.2,1.02839472],[2445.3,1.40475],[2445.4,6.77322207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475169201,[[2445.0,0.40893],[2444.8,0.386],[2444.7,0.3728],[2444.6,4.59279],[2444.5,1.02253]],[[2445.2,0.41504472],[2445.3,4.99327262],[2445.4,12.56899296],[2445.5,45.18045267],[2449.8,2.89412881]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475198812,[[2444.7,0.40898],[2444.4,6.0378],[2444.3,1.76432],[2444.2,1.41365],[2443.9,0.14395698]],[[2444.8,0.40898],[2445.0,1.02234],[2445.1,5.26606262],[2445.2,0.72713472],[2445.3,13.81459296]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475251660,[[2445.1,0.79131],[2445.0,3.2078],[2444.9,0.3576],[2444.8,1.38202],[2444.7,1.02856472]],[[2445.3,0.40889],[2445.5,0.7606],[2445.7,7.05987],[2445.8,7.24699469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475303103,[[2445.1,0.3818],[2445.0,0.3767],[2444.9,3.5748],[2444.8,1.0224],[2444.7,1.02246]],[[2445.2,0.4089],[2445.3,0.4089],[2445.4,3.5808],[2445.5,1.5569669],[2445.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475334134,[[2445.5,3.5963],[2445.4,0.40885],[2445.3,0.36],[2445.2,1.41455],[2444.8,4.40625875]],[[2445.6,0.40883],[2445.7,1.78744],[2445.8,3.1842],[2445.9,5.26574262],[2446.0,4.97709706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475374855,[[2445.2,0.4089],[2444.9,4.59457],[2444.8,1.40122],[2444.7,0.3705],[2444.5,4.8751]],[[2445.3,0.40889],[2445.4,5.83322207],[2445.5,4.22993],[2445.7,7.99320472],[2445.8,0.7533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475425406,[[2443.4,3.2078],[2443.2,0.40922],[2443.0,2.83],[2442.8,1.02324],[2442.5,8.27196]],[[2443.9,0.40912],[2444.0,6.0378],[2444.1,0.39763472],[2444.2,0.392],[2444.3,4.02588207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475466930,[[2442.3,0.40938],[2441.8,1.02367],[2441.4,22.04890408],[2441.3,2.83],[2441.2,0.71172809]],[[2442.5,6.0378],[2442.7,0.19973371],[2442.8,1.02327],[2442.9,0.51869819],[2443.0,1.02318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475488632,[[2442.4,0.00613472],[2442.1,0.3638],[2442.0,3.2078],[2441.8,0.7678],[2441.7,1.02371]],[[2442.5,11.56493],[2442.6,1.38366],[2442.8,0.387],[2442.9,3.37465679],[2443.1,4.37214104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475530058,[[2444.2,0.40906],[2443.8,2.83],[2443.7,1.02288],[2443.5,4.23074],[2443.4,0.3881]],[[2444.5,3.61683],[2444.6,3.00322207],[2444.7,4.21982472],[2444.9,7.9874],[2445.3,2.2442804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475549576,[[2445.3,4.85718],[2445.2,0.3783],[2445.1,3.1942],[2445.0,4.23624472],[2444.9,1.02235]],[[2445.4,0.00613472],[2445.7,0.40882],[2445.9,7.61413302],[2446.0,4.36865848],[2446.1,1.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475588699,[[2445.3,9.3729],[2445.2,0.7664],[2445.0,5.25247],[2444.8,2.04485],[2444.0,1.2672705]],[[2445.4,0.00613472],[2445.6,3.2078],[2445.9,0.77129],[2446.0,3.00322207],[2446.1,1.02191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475637857,[[2447.4,18.18044569],[2447.3,2.83],[2447.2,0.3555],[2447.1,2.19472177],[2447.0,4.9665]],[[2447.5,4.72e-06],[2448.3,6.97425207],[2448.6,4.23016],[2448.7,7.10854099],[2448.8,1.02088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475679484,[[2448.2,5.27064],[2447.9,5.64138472],[2447.8,0.56382617],[2447.7,0.3664],[2447.5,4.86278]],[[2448.3,0.00613472],[2448.7,6.21102207],[2448.8,0.79015],[2448.9,0.752],[2449.0,7.98579]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475704791,[[2448.6,0.40836],[2448.3,2.82],[2448.2,1.39248],[2447.7,2.24864887],[2447.5,4.86277]],[[2448.7,3.61616],[2448.8,0.3549],[2448.9,0.3892],[2449.0,3.5828],[2449.1,1.02074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475763035,[[2450.1,0.40812],[2450.0,4.29754],[2449.8,1.46893],[2449.7,0.4814],[2448.6,2.11674562]],[[2450.2,3.2078],[2450.4,0.40807],[2450.5,0.9178],[2450.6,3.00322207],[2450.7,0.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475823382,[[2448.2,0.00612207],[2447.9,0.9306],[2447.8,0.4743],[2447.7,3.2078],[2447.6,2.20133]],[[2448.3,4.83802044],[2448.4,1.18],[2448.5,1.02099],[2448.6,0.4703],[2448.7,5.25172559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475835589,[[2448.2,0.55052171],[2448.1,0.40845],[2447.8,4.28805],[2447.7,1.02739207]],[[2448.3,3.61622],[2448.4,1.02105],[2448.5,1.22960683],[2448.6,5.72963302],[2448.7,8.12478188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475893625,[[2445.1,7.017],[2444.9,1.02246],[2444.7,11.06933],[2444.5,2.04524],[2443.5,3.2286]],[[2445.9,0.40882],[2446.0,3.2078],[2446.2,3.3085],[2446.3,1.02803207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475936954,[[2444.5,0.40904],[2444.3,1.02273],[2444.2,1.48037],[2444.1,0.4473],[2444.0,4.197]],[[2444.7,3.62296484],[2444.8,0.4818],[2444.9,1.50638],[2445.0,3.2706],[2445.1,1.02241]]]
["bitfinex-derivatives","ETHF0:USTF0",1725475987483,[[2444.6,16.45687547],[2444.5,7.62319736],[2444.4,0.00613484],[2444.2,0.14502337],[2444.1,3.10398281]],[[2444.7,4.84e-06],[2445.2,3.00322207],[2445.3,1.3958],[2445.4,2.82],[2445.5,3.41308777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476015592,[[2445.4,0.40891],[2445.1,1.49809],[2445.0,1.02243],[2444.8,0.9374],[2444.4,0.00613484]],[[2445.5,3.2078],[2445.6,0.87787],[2445.7,3.2648],[2445.8,1.48423484],[2446.0,8.80937509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476062124,[[2446.4,0.40873],[2446.0,0.4806],[2445.9,0.00613484],[2445.8,6.5282],[2445.7,0.4417]],[[2446.5,4.114],[2446.6,2.83],[2446.7,4.02496207],[2446.8,5.80583302],[2447.0,5.30482415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476084440,[[2447.8,0.41463484],[2447.6,1.02134],[2447.5,3.2078],[2447.4,4.33332],[2447.2,0.9729]],[[2447.9,3.2078],[2448.1,1.36287],[2448.3,3.85720484],[2448.4,0.35294574],[2448.5,3.00322207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476123672,[[2447.8,0.00613484],[2447.5,1.02139],[2447.4,1.4995],[2447.3,3.779],[2446.6,7.29885281]],[[2447.9,3.61629],[2448.0,4.78413302],[2448.1,1.02114],[2448.2,6.70508931],[2448.3,3.85722484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476184713,[[2449.6,0.4082],[2449.3,3.2799],[2449.2,1.51239484],[2449.1,0.4463],[2449.0,4.22854]],[[2449.7,0.8882],[2449.8,0.457],[2449.9,1.4769],[2450.0,3.21393484],[2450.1,1.02033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476220944,[[2448.5,0.00613484],[2447.8,1.02125],[2447.5,15.30217281],[2447.4,1.58755922],[2447.3,2.11674562]],[[2448.6,3.61617],[2448.8,0.9445],[2448.9,2.82],[2449.3,5.29868931],[2449.4,2.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476281991,[[2441.6,0.4829],[2441.3,0.64831242],[2441.2,0.4471],[2440.8,6.9778],[2440.0,0.2]],[[2442.0,3.2078],[2442.2,0.4404],[2442.3,3.77],[2442.8,41.2801],[2442.9,0.20816612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476297292,[[2440.0,0.2],[2439.8,0.40984],[2439.6,0.8307],[2439.3,1.0248],[2439.2,1.02486]],[[2440.1,7.3062],[2440.3,0.94869484],[2440.4,3.94],[2440.7,1.02427],[2441.0,1.02412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476350560,[[2442.8,0.40934],[2442.6,0.00613484],[2442.4,13.04015028],[2442.3,1.02357],[2442.2,0.3775]],[[2442.9,3.2078],[2443.0,2.83],[2443.1,3.00935691],[2443.3,1.141],[2443.5,3.67480573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476403212,[[2442.6,3.62330484],[2442.2,3.85359],[2442.0,1.02366],[2441.9,1.05837281],[2441.7,4.36570308]],[[2443.1,3.2078],[2443.2,3.71104781],[2443.3,1.02316],[2443.4,2.83],[2443.5,10.07229563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476414919,[[2441.1,0.00613484],[2441.0,0.40964],[2440.8,0.3924],[2440.7,2.83],[2440.6,4.23206]],[[2441.4,4.23176],[2441.5,2.83],[2441.7,1.02384],[2442.0,4.83416878],[2442.1,2.05348484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476470949,[[2442.3,12.83372102],[2442.0,4.55780375],[2441.9,2.83],[2441.7,4.34787373],[2441.4,1.05837281]],[[2442.5,0.00613484],[2442.8,13.85640337],[2442.9,4.65260861],[2443.1,5.54093302],[2443.2,12.65588931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476503779,[[2443.2,0.40927],[2443.0,4.23105],[2442.9,0.7675],[2442.8,0.00613484],[2442.7,9.07379]],[[2443.3,0.00613484],[2443.6,3.85303],[2443.8,3.9592],[2443.9,1.39573],[2444.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476519200,[[2443.6,0.40919],[2443.4,1.37799],[2443.3,1.39355],[2443.1,3.2133],[2442.3,1.46797281]],[[2443.7,0.7569],[2443.8,3.99449],[2443.9,1.02291],[2444.0,6.94713484],[2444.1,1.02282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476553026,[[2443.0,0.00613484],[2442.9,0.3673],[2442.8,0.3818],[2442.7,3.1896]],[[2443.4,0.00613484],[2443.6,1.16752],[2443.7,10.1488],[2443.9,6.965],[2444.4,6.32139931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476617973,[[2444.8,0.7926],[2444.7,3.594],[2444.6,0.00613484],[2444.4,4.21807],[2443.2,2.74362923]],[[2445.1,0.41301734],[2445.3,6.4068],[2445.4,5.84787],[2446.0,6.49172947],[2449.1,7.84522572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476671214,[[2446.0,0.00613484],[2445.8,0.40883],[2445.5,4.21133],[2445.3,1.7422],[2445.1,3.2078]],[[2446.1,16.13605],[2446.3,7.41442875],[2446.4,45.04327861],[2446.5,2.04365],[2446.6,4.78413302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476688436,[[2445.5,1.98296577],[2445.4,3.85226],[2445.3,0.3596],[2445.2,0.38243484],[2445.1,2.43693]],[[2445.6,3.2078],[2445.7,0.00613484],[2445.8,4.111],[2445.9,3.70143691],[2446.0,5.26531861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476725656,[[2447.4,0.40857],[2447.2,0.37],[2447.1,0.3661],[2446.9,4.23202],[2446.7,4.78108049]],[[2447.6,0.40855],[2447.8,7.81759],[2447.9,7.56335007],[2448.0,4.111],[2448.1,1.02118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476790801,[[2445.1,0.40896],[2444.9,0.392],[2444.8,0.00613484],[2444.7,0.3814],[2444.6,7.06039]],[[2445.2,3.61675],[2445.4,5.28351],[2445.5,3.03008509],[2445.6,1.02221],[2445.8,0.14688888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476803518,[[2444.9,0.41511484],[2444.6,0.7589],[2444.5,3.85265],[2444.3,1.02271],[2443.9,6.24275]],[[2445.1,0.40896],[2445.3,7.06626484],[2445.6,5.34071031],[2445.7,0.384],[2446.7,4.66613968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476864658,[[2445.7,0.40886],[2445.5,1.02222],[2445.4,2.83],[2445.3,1.02231],[2445.2,3.568]],[[2445.8,3.2078],[2446.0,0.40881],[2446.1,0.3754],[2446.2,4.4853],[2446.3,54.0900045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476934695,[[2444.9,2.28220919],[2444.7,1.02255],[2444.6,1.7812],[2444.5,1.18],[2444.4,0.3753]],[[2445.0,3.61677],[2445.1,6.46404148],[2445.3,11.47126233],[2445.4,4.4735],[2454.8,33.24048858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725476952212,[[2445.0,0.79497],[2444.9,0.37933484],[2444.8,0.3683],[2444.6,9.60738],[2444.4,1.02266]],[[2445.3,1.18],[2445.4,3.2078],[2445.5,0.7312],[2445.6,1.02221],[2445.7,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725477036763,[[2442.5,0.00613484],[2442.3,0.40942],[2442.1,0.3647],[2442.0,1.37989],[2441.4,0.14705763]],[[2442.6,5.91061],[2442.7,4.21152],[2442.8,3.35414985],[2442.9,0.3669],[2443.0,4.11713484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725477074191,[[2443.8,0.40916],[2443.6,1.38772],[2443.5,1.78655],[2443.2,4.87639],[2442.9,3.2078]],[[2443.9,3.61696],[2444.0,3.04586593],[2444.1,1.41442],[2444.2,44.911],[2444.3,1.38415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725477136623,[[2444.8,0.00613484],[2444.7,0.3693],[2444.6,0.40903],[2444.5,0.3761],[2444.1,4.23059]],[[2444.9,3.82125697],[2445.0,1.02245],[2445.1,1.40771],[2445.2,0.37463484],[2445.3,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1725477140023,[[2444.8,0.41514484],[2444.7,0.3693],[2444.5,1.39872],[2444.4,6.4164],[2444.3,1.0227]],[[2444.9,3.2078],[2445.1,2.83],[2445.2,1.02850484],[2445.3,5.13333],[2445.5,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725477211871,[[2443.1,0.40929],[2443.0,0.00613484],[2442.9,1.77651],[2442.8,0.3929],[2442.7,1.02338]],[[2443.2,3.2078],[2443.3,0.40926],[2443.4,0.00613484],[2443.5,8.1637426],[2443.6,0.7598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725477278319,[[2445.3,0.40892],[2445.1,0.3825],[2445.0,3.5697],[2444.9,1.39847],[2444.8,0.00613484]],[[2445.4,0.7409],[2445.5,3.2389],[2445.7,4.22997],[2445.8,0.381],[2445.9,1.02207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725477306738,[[2446.2,0.40877],[2446.0,0.362],[2445.9,1.77606],[2445.7,6.0378],[2445.6,1.02215]],[[2446.3,3.61656],[2446.5,0.7455],[2446.6,4.23798],[2446.7,4.31083147],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725477362484,[[2444.6,7.06038],[2444.5,1.06561962],[2444.4,1.59842943],[2444.3,10.31188684],[2444.2,0.14533749]],[[2445.4,2.83],[2445.5,4.14340259],[2445.8,2.04424],[2445.9,4.111],[2446.2,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725477415821,[[2446.4,0.40874],[2446.3,0.366],[2446.2,3.2096],[2446.1,1.39355],[2446.0,3.21393484]],[[2446.5,0.3684],[2446.6,0.78452],[2446.7,1.02173],[2446.8,3.2078],[2446.9,1.02167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725477481973,[[2446.6,0.40869],[2446.5,0.3746],[2446.3,1.77978],[2446.1,8.42675],[2446.0,2.83613484]],[[2446.9,1.02164],[2447.0,6.0378],[2447.2,1.02154],[2447.4,0.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725477497881,[[2445.3,0.40891],[2445.1,3.9416],[2445.0,1.38624],[2444.9,2.83],[2444.0,7.33014017]],[[2445.5,0.40889],[2445.6,0.7613],[2445.7,3.23886],[2445.8,3.2078],[2445.9,5.13309]]]
["bitfinex-derivatives","ETHF0:USTF0",1725477557614,[[2444.8,0.40899],[2444.5,1.76825],[2444.4,0.38683484],[2444.2,6.43334],[2443.9,4.34614998]],[[2444.9,1.5659],[2445.1,3.2078],[2445.3,1.38265],[2445.4,0.3744],[2445.5,2.19295243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725477625172,[[2445.4,0.77851],[2445.3,0.378],[2445.0,4.23022],[2444.8,4.22578],[2444.6,1.26965918]],[[2445.5,0.40889],[2445.6,3.57933484],[2445.7,3.2078],[2445.8,1.41562],[2445.9,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725477665791,[[2446.5,1.43053],[2446.4,0.40874],[2446.2,4.3417],[2446.1,4.88002484],[2446.0,2.04404]],[[2446.6,0.00613484],[2446.7,2.83],[2446.8,1.50778],[2446.9,3.2078],[2447.0,1.02161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725477703537,[[2447.6,0.00613484],[2447.2,0.4086],[2447.0,0.3928],[2446.8,7.43736],[2446.7,1.02171]],[[2447.7,15.36674],[2447.9,3.5637],[2448.0,0.14828714],[2448.2,7.10082434],[2448.4,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725477762784,[[2449.6,0.00613484],[2449.5,0.40821],[2449.3,3.5747],[2449.2,1.02067],[2449.1,3.2078]],[[2449.7,0.40819],[2449.9,1.0204],[2450.0,0.3928],[2450.1,7.3188],[2450.2,4.20849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725477810917,[[2448.9,0.00613484],[2448.6,0.40836],[2448.5,0.3882],[2448.4,0.3677],[2448.3,3.85105]],[[2449.0,5.51227],[2449.1,3.80400669],[2449.2,3.206],[2449.3,1.37777],[2449.4,0.1484683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725477831032,[[2448.5,1.16408],[2448.4,0.3746],[2448.2,4.2289],[2448.0,1.02116],[2447.6,6.839]],[[2448.8,1.15235],[2448.9,1.40602],[2449.0,3.2078],[2449.1,7.1439983],[2449.4,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725477903173,[[2449.5,0.78432],[2449.4,0.38733484],[2449.3,1.02064],[2449.1,4.22851],[2445.4,14.30021845]],[[2449.6,2.36082],[2449.8,4.22824],[2449.9,1.02042],[2450.1,4.111],[2450.3,40.95011085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725477925084,[[2448.4,0.77302207],[2448.3,1.18],[2448.2,0.3553],[2448.1,0.3926],[2446.6,10.79696562]],[[2448.8,0.80114],[2448.9,4.78469227],[2449.1,1.41295],[2449.2,1.02071],[2449.3,0.20177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725477975324,[[2446.2,0.7161],[2446.1,1.02196],[2446.0,0.3763],[2445.9,7.05596207],[2444.6,3.18902501]],[[2446.6,1.14212],[2446.7,2.82],[2446.8,1.39],[2446.9,3.2078],[2447.0,1.02773207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725478025251,[[2448.7,0.78315],[2448.6,1.02093],[2448.5,1.41216],[2448.4,3.1862],[2448.3,3.2078]],[[2448.8,0.00609227],[2448.9,0.40832],[2449.0,0.3889],[2449.1,1.98294378],[2449.2,6.0278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725478077199,[[2449.5,1.51751],[2449.3,1.18],[2449.2,1.02068],[2449.0,4.22856],[2448.6,5.46840077]],[[2449.6,0.4082],[2449.8,4.97223461],[2449.9,1.0204],[2450.0,5.13139],[2450.1,0.7591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725478109020,[[2449.1,0.54911577],[2449.0,1.1515],[2448.9,0.36472207],[2448.8,3.2078],[2448.7,2.82]],[[2449.3,0.40827],[2449.4,6.3861],[2449.6,1.40963],[2449.7,0.3902],[2449.8,5.13145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725478175675,[[2450.2,0.4081],[2449.9,2.20039],[2449.7,2.12535],[2449.5,3.2078],[2449.4,0.00612207]],[[2450.3,0.3829],[2450.4,0.40808],[2450.5,0.3749],[2450.6,11.55024],[2450.7,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725478232608,[[2450.4,1.32663191],[2450.3,0.7478],[2450.2,2.20026],[2450.1,3.2078],[2450.0,1.02035]],[[2450.5,0.3913],[2450.6,0.40805],[2450.7,4.95876],[2450.8,1.18],[2450.9,1.01998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725478266429,[[2451.0,0.76487],[2450.9,0.7655],[2450.8,1.02001],[2450.7,1.18612207]],[[2451.1,0.76845],[2451.2,0.7699],[2451.3,5.40761],[2451.6,0.14826804],[2460.6,10.56299339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725478300656,[[2451.1,0.40794],[2451.0,0.3802],[2450.9,0.7548],[2450.8,1.02002],[2450.7,1.18612207]],[[2451.2,0.40794],[2451.3,3.5762],[2451.4,2.56597],[2451.6,5.13071],[2451.7,0.52621592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725478376109,[[2449.7,0.00612207],[2449.4,0.095],[2449.3,1.15884],[2449.2,0.11],[2449.1,1.5583]],[[2449.8,7.08041],[2449.9,3.2078],[2450.0,42.18958],[2450.1,0.3614],[2450.2,4.25742523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725478438752,[[2448.4,0.7974],[2448.3,0.7611],[2448.2,4.23501207],[2448.1,1.02111],[2442.7,7.94803397]],[[2448.5,0.40839],[2448.6,2.20094],[2448.7,3.2078],[2448.8,1.02089],[2448.9,4.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725478459278,[[2447.3,0.77029],[2447.2,0.3892],[2447.1,0.3562],[2446.9,1.02164],[2446.8,3.3028]],[[2447.4,3.23857],[2447.5,0.3752],[2447.6,6.0378],[2447.7,1.38334207],[2447.8,4.68778819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725478540413,[[2446.9,0.00612207],[2446.8,0.80057],[2446.7,0.3722],[2446.6,0.4692],[2446.4,1.29]],[[2447.0,4.3878],[2447.2,0.20419507],[2447.3,0.3676],[2447.5,1.79231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725478565436,[[2447.3,0.76689],[2447.1,1.02165],[2447.0,1.77218],[2446.9,3.2078],[2446.8,2.925]],[[2447.4,0.00612207],[2447.6,4.5196],[2447.7,6.0378],[2447.8,8.3652],[2447.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725478638590,[[2448.1,0.4085],[2448.0,1.02129],[2447.9,1.79651],[2447.8,0.3707],[2447.7,1.18612207]],[[2448.2,0.41460207],[2448.3,4.3878],[2448.4,1.41093],[2448.5,0.3619],[2448.6,5.42796678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725478696132,[[2448.8,2.4753956],[2448.6,3.32302],[2448.3,7.4998],[2448.2,3.25361546],[2447.7,4.49997621]],[[2448.9,0.00612207],[2449.1,0.7345],[2449.2,0.78732],[2449.3,2.20076],[2449.4,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725478748974,[[2449.7,0.00612207],[2449.4,0.50327],[2449.2,0.11],[2449.1,3.84083],[2448.9,1.3809]],[[2449.8,14.71895],[2449.9,2.82],[2450.0,0.7232],[2450.1,1.02042],[2450.2,4.4837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725478842136,[[2451.5,0.78062],[2451.4,0.3562],[2451.2,2.82],[2451.1,3.6704],[2450.5,3.10741072]],[[2451.8,0.40788],[2451.9,3.5961],[2452.0,3.3856823],[2452.2,1.11457],[2452.9,2.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725478850452,[[2451.1,0.40799],[2451.0,0.7215],[2450.8,6.4158],[2450.7,1.02015],[2450.6,4.44169269]],[[2451.3,0.40796],[2451.4,0.3618],[2451.5,3.565],[2451.6,3.83981],[2451.7,1.11476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725478921914,[[2451.4,1.45983837],[2451.2,0.78],[2451.1,2.66499],[2450.9,4.48654763],[2450.4,2.13388145]],[[2451.5,0.40793],[2451.6,0.3582],[2451.7,5.78807],[2451.8,0.3747],[2451.9,1.02581207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725478980640,[[2450.4,1.4284],[2450.3,1.7498],[2450.2,3.1829],[2450.0,2.04696207],[2449.9,3.35590102]],[[2450.5,0.00612207],[2450.7,0.40806],[2450.8,3.6007],[2450.9,5.13108],[2451.0,1.50354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725478988540,[[2450.3,0.7368],[2450.1,0.3758],[2450.0,2.04696207],[2449.8,7.017],[2449.7,2.85103343]],[[2450.5,0.40811],[2450.7,2.82],[2450.8,3.80474206],[2451.0,0.39462207],[2451.1,2.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725479093419,[[2451.8,0.40788],[2451.7,1.5661],[2451.6,0.3676],[2451.5,3.5813],[2451.4,1.02597207]],[[2451.9,0.00612207],[2452.0,0.40786],[2452.1,8.0923],[2452.2,7.55043533],[2452.3,2.19952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725479131337,[[2451.2,0.40798],[2451.0,4.23112],[2450.9,1.02008],[2450.8,0.7597],[2450.7,0.00612207]],[[2451.3,0.3684],[2451.4,4.111],[2451.5,3.5836],[2451.6,1.01982],[2451.7,7.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725479201276,[[2448.7,0.4084],[2448.6,1.02104],[2448.5,0.3835],[2448.4,0.3799],[2448.3,2.41173]],[[2448.8,3.2078],[2448.9,4.111],[2449.0,3.19792207],[2449.1,1.02083],[2449.2,1.75371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725479222402,[[2448.8,1.14207],[2448.7,0.3856],[2448.5,1.02106],[2448.3,7.04895],[2447.8,0.21112207]],[[2449.0,0.41447207],[2449.1,6.0278],[2449.2,5.51211],[2449.3,0.96953072],[2472.0,0.14984514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725479303257,[[2447.0,0.77558],[2446.8,1.39046139],[2446.7,0.3851],[2446.6,1.02185],[2446.5,2.82]],[[2447.1,3.2078],[2447.2,0.79996],[2447.3,2.82612207],[2447.4,1.02154],[2447.6,1.11648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725479354590,[[2448.3,2.82538],[2448.1,0.00612207],[2448.0,2.80118],[2447.8,6.0278],[2447.2,2.33888145]],[[2448.4,0.00612207],[2448.5,6.0278],[2448.6,0.78192],[2448.7,0.3839],[2448.8,1.39046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725479361793,[[2448.7,0.40839],[2448.6,0.7203],[2448.3,1.39576],[2448.2,2.82],[2448.1,1.02733207]],[[2448.9,3.22836],[2449.0,0.3699],[2449.1,3.58172207],[2449.2,1.3839],[2449.3,12.30410072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725479412545,[[2448.8,0.00612207],[2448.7,0.7606],[2448.3,1.38163],[2448.2,7.049],[2444.0,14.3052693]],[[2449.0,0.40835],[2449.1,2.82],[2449.3,4.60967],[2449.4,40.8],[2449.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725479482489,[[2450.1,3.22816],[2449.8,1.02051],[2449.6,9.67280827],[2449.3,2.04145],[2449.2,0.095]],[[2450.2,3.2078],[2450.3,0.00612207],[2450.5,0.095],[2450.6,0.40809],[2450.7,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725479539927,[[2449.0,0.41445207],[2448.9,0.7417],[2448.8,0.367],[2448.7,1.02099],[2447.7,22.43710109]],[[2449.1,0.40833],[2449.2,0.7405],[2449.3,7.04856],[2449.4,0.3808],[2449.5,1.02069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725479559535,[[2448.1,0.40848],[2447.9,4.2928],[2447.8,1.02136],[2447.7,2.82612207],[2447.6,1.02145]],[[2448.3,0.79447],[2448.5,7.43228],[2448.7,1.38744207],[2448.8,0.095],[2449.0,6.26275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725479619383,[[2447.7,0.41468207],[2447.5,0.3612],[2447.4,0.3879],[2447.3,1.40037],[2447.1,4.95828]],[[2447.8,3.41197506],[2447.9,2.82],[2448.0,1.38999],[2448.1,1.02127],[2448.2,0.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725479668627,[[2447.1,0.00612207],[2446.8,0.3878],[2446.5,1.16595],[2446.4,0.095],[2446.2,11.39994664]],[[2447.2,8.72447],[2447.3,3.2128],[2447.4,0.3843],[2447.5,1.0215],[2447.6,3.1946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725479698351,[[2447.0,0.00612207],[2446.9,0.7567],[2446.8,0.3733],[2446.6,4.22966],[2446.5,1.11688]],[[2447.1,3.61646],[2447.2,0.3652],[2447.3,4.22898],[2447.5,1.02763207],[2452.7,8.4779029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725479725271,[[2446.5,0.40876],[2446.4,0.3555],[2446.3,0.36118139],[2446.2,1.39582],[2446.1,1.02208]],[[2446.6,3.2078],[2446.7,1.14453],[2446.8,3.84181],[2446.9,0.3675],[2447.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725479796724,[[2449.0,0.40834],[2448.9,0.7387],[2448.8,0.3793],[2448.7,1.02098],[2448.3,6.45875667]],[[2449.1,0.79304],[2449.2,4.22859],[2449.3,0.375],[2449.4,1.02684207],[2449.5,2.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725479854255,[[2452.4,0.00612207],[2452.1,0.40783],[2451.9,0.781],[2451.8,3.1998],[2451.7,0.095]],[[2452.5,3.61556],[2452.6,2.82],[2452.7,0.3702],[2452.8,1.0193],[2453.1,1.7589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725479868765,[[2453.9,8.32156],[2453.8,1.39256],[2453.7,0.00612207],[2453.6,0.7419],[2453.5,2.03795]],[[2454.0,3.2078],[2454.4,0.40745],[2454.5,0.8746],[2454.7,1.60285064],[2454.8,2.96569274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725479916990,[[2455.4,0.76527],[2455.3,2.82],[2455.1,0.3642],[2455.0,4.59705948],[2454.4,0.69472122]],[[2455.7,0.40723],[2455.8,3.2078],[2456.0,1.39159],[2456.2,1.50541],[2456.3,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1725479960212,[[2454.2,0.00610948],[2454.0,3.2078],[2453.9,0.3722],[2453.8,4.1207],[2453.6,0.4578]],[[2454.5,0.3806],[2454.6,0.3688],[2454.7,3.21390948],[2455.0,1.01841],[2456.1,45.2999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725479964619,[[2453.1,0.00610948],[2452.9,0.3618],[2452.8,3.2078],[2452.7,0.3627],[2452.6,0.095]],[[2453.5,0.3779],[2453.6,3.2078],[2453.8,4.1194],[2454.0,1.01883],[2463.4,1.42784852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725480017563,[[2454.2,0.40748],[2454.0,0.3611],[2453.9,7.04661],[2453.7,1.73518],[2453.6,0.00610948]],[[2454.3,0.00610948],[2454.6,0.40742],[2454.7,3.2078],[2454.8,3.9458],[2455.0,1.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725480058296,[[2452.0,0.00610948],[2451.7,0.40788],[2451.5,3.5878],[2451.4,1.01987],[2451.2,1.61092]],[[2452.1,4.63521],[2452.3,1.39621],[2452.4,3.76610948],[2452.8,2.97855674],[2453.7,41.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725480078909,[[2451.4,0.00610948],[2451.3,1.15496],[2451.0,1.3882],[2450.8,1.02012],[2446.2,14.28373242]],[[2451.5,0.60706734],[2451.6,1.01982],[2451.7,7.04755],[2451.8,0.3793],[2451.9,4.8761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725480131045,[[2451.9,4.86806],[2451.8,1.01969],[2451.7,1.75995],[2451.6,6.03390948],[2451.0,4.197]],[[2452.0,0.00610948],[2452.1,0.61496318],[2452.3,4.111],[2452.4,1.01946],[2461.9,20.61693711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725480196805,[[2453.4,0.40761],[2453.3,3.21390948],[2453.2,0.365],[2453.1,3.5832],[2452.5,0.205]],[[2453.8,0.41365948],[2453.9,3.2078],[2454.0,2.82],[2454.1,4.67751047],[2454.2,1.74614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725480239348,[[2452.6,1.13983948],[2452.4,1.01943],[2452.3,3.2078],[2452.2,1.39061],[2452.1,2.97039152]],[[2452.7,0.40773],[2452.8,0.3571],[2452.9,3.2078],[2453.0,3.83921],[2453.1,0.7602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725480270675,[[2454.5,0.3812],[2454.3,0.77585],[2454.2,2.82610948],[2454.1,0.3909],[2453.3,2.03809]],[[2454.6,0.40741],[2454.8,4.22627],[2454.9,0.20533684],[2455.0,2.82],[2455.1,2.14316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725480328599,[[2455.0,0.40734],[2454.7,3.9599],[2454.6,3.83852],[2454.4,1.01861],[2454.2,1.39846005]],[[2455.2,0.40732],[2455.3,0.00610948],[2455.4,6.22924512],[2455.5,0.3652],[2455.6,5.88116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725480383143,[[2454.1,0.79749],[2454.0,0.36590948],[2453.7,0.372],[2453.6,5.27501084],[2453.5,5.55600962]],[[2454.4,2.82],[2454.5,4.60066413],[2454.7,0.3867],[2455.0,1.01838],[2455.8,51.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725480399659,[[2453.5,0.3726],[2453.4,0.40761],[2453.2,0.3864],[2453.1,1.01916],[2452.9,4.60173948]],[[2453.6,3.22758],[2453.7,9.05473],[2454.0,7.98381],[2458.0,7.41816504],[2463.8,22.47333616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725480480915,[[2455.5,0.40726],[2455.4,0.369],[2455.2,1.01829],[2455.1,0.3875],[2455.0,1.38244]],[[2455.6,3.2078],[2455.7,3.23333948],[2455.8,0.3601],[2455.9,0.20583106],[2456.0,5.86038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725480506830,[[2456.0,1.18757],[2455.9,3.57750948],[2455.8,1.01803],[2455.6,1.01812],[2454.6,11.31659035]],[[2456.1,0.40716],[2456.3,3.02862869],[2456.4,1.02390948],[2456.5,5.2289],[2456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725480562764,[[2456.6,0.40708],[2456.5,0.3591],[2456.4,0.3894],[2456.3,1.41373948],[2456.2,1.01787]],[[2456.7,0.00610948],[2456.9,4.96729],[2457.0,3.41306706],[2459.5,20.53832061],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725480620713,[[2455.4,0.363],[2455.3,0.4073],[2455.2,0.00610948],[2455.0,3.5777],[2454.9,0.3926]],[[2455.5,0.40726],[2455.6,0.3833],[2455.7,2.81],[2455.8,4.22584],[2455.9,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725480665455,[[2454.9,0.40736],[2454.6,0.00610948],[2454.4,4.58221],[2454.3,1.39277],[2454.2,3.1762]],[[2455.0,3.21735],[2455.1,0.74760948],[2455.2,3.5757],[2455.3,1.01828],[2455.4,5.12921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725480752140,[[2454.6,0.00610948],[2454.2,0.3587],[2454.1,0.76699],[2453.8,2.06714084],[2453.7,5.79912126]],[[2454.7,7.688],[2454.8,3.2078],[2454.9,2.46436948],[2455.0,0.7544],[2455.1,2.18684686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725480770752,[[2453.0,0.00610948],[2452.9,0.3831],[2452.8,3.9917],[2452.7,0.3754],[2452.6,1.01937]],[[2453.1,0.40766],[2453.2,3.83915],[2453.3,3.2078],[2453.4,1.93839348],[2453.5,0.37660948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725480844712,[[2453.3,0.40763],[2453.1,1.01916],[2453.0,4.227],[2452.9,0.75530948],[2452.4,3.61133126]],[[2453.4,1.17610948],[2453.5,0.77231],[2453.7,1.79972],[2453.8,4.22669],[2463.8,22.48534991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725480901467,[[2452.5,0.40775],[2452.4,3.2078],[2452.3,1.01949],[2452.2,1.3843],[2451.9,7.55716532]],[[2452.6,0.40776],[2452.7,0.40775],[2452.8,2.18929],[2452.9,0.366],[2453.0,0.98518856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725480935297,[[2454.0,3.2078],[2453.8,1.01886],[2453.7,1.01889],[2453.4,2.21193871],[2452.9,3.08672084]],[[2454.3,1.01867],[2454.4,1.37481127],[2454.6,3.21390948],[2454.9,4.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725481003343,[[2452.6,0.40773],[2452.5,5.34301],[2452.4,0.00610948],[2452.3,1.01947],[2452.2,2.03901]],[[2452.7,0.0318],[2452.8,0.40771],[2452.9,0.37510948],[2453.0,6.4104],[2453.1,1.40358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725481088036,[[2452.4,0.77828948],[2452.3,0.7834],[2452.2,1.01954],[2452.1,3.2078],[2452.0,1.01958]],[[2452.5,1.57776],[2452.6,1.1256],[2452.7,1.01936],[2452.8,3.2078],[2452.9,1.02538948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725481178115,[[2450.0,0.00610948],[2449.9,0.40819],[2449.8,0.7529],[2449.6,1.39502],[2449.5,4.22843]],[[2450.1,2.60857],[2450.2,1.39147],[2450.3,3.9481],[2450.4,0.20249138],[2450.5,0.00610948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725481205830,[[2450.4,1.45135689],[2450.3,4.22812],[2450.2,1.38896],[2450.1,0.7373],[2450.0,0.00610948]],[[2450.5,1.18],[2450.6,1.0735],[2450.7,0.40807],[2450.9,3.21392207],[2451.0,1.17058445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725481295419,[[2450.1,0.95742929],[2450.0,3.58170948],[2449.9,0.3727],[2449.8,1.40653],[2449.7,1.02054]],[[2450.2,0.76395],[2450.3,2.20033],[2450.4,0.60106298],[2450.5,1.02025],[2450.6,4.5001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725481353961,[[2448.7,0.40839],[2448.6,0.75782207],[2448.5,3.5902],[2448.4,1.0211],[2448.2,1.02118]],[[2448.9,2.82],[2449.0,0.3714],[2449.1,5.13184],[2449.2,3.2078],[2449.3,1.11577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725481375672,[[2449.4,0.40828],[2449.2,1.1468],[2449.1,3.2078],[2448.9,2.20091],[2448.4,4.292]],[[2449.5,1.18],[2449.6,0.00612207],[2449.7,1.51794],[2449.9,7.3188],[2450.0,41.91548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725481438625,[[2448.7,0.49501128],[2448.6,0.41452207],[2448.5,0.3911],[2448.4,0.3812],[2448.3,1.02113]],[[2448.8,1.58838],[2448.9,1.02092],[2449.0,5.52850138],[2449.3,0.0318],[2449.4,6.24748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725481528179,[[2448.3,8.72142],[2448.1,1.16491217],[2448.0,1.1522],[2447.8,4.86274],[2447.6,3.63104604]],[[2448.4,0.00612207],[2448.6,2.82],[2448.9,0.095],[2449.0,1.55025],[2449.1,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725481560006,[[2448.7,6.25722207],[2448.6,4.22882],[2448.4,0.3561],[2448.3,2.19299829],[2447.4,2.64701007]],[[2448.8,1.18],[2449.1,1.18533],[2449.2,0.36282207],[2449.3,1.02076],[2449.5,4.37541877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725481643759,[[2451.1,0.40799],[2451.0,0.3553],[2450.9,1.02008],[2450.8,3.2078],[2450.7,1.38525]],[[2451.2,0.408],[2451.3,1.01991],[2451.4,6.8062],[2451.5,0.00612207],[2451.6,1.01981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725481718919,[[2450.8,7.06172723],[2450.7,1.40676],[2450.6,1.4102],[2450.5,0.37272207],[2450.4,2.18559023]],[[2450.9,3.2078],[2451.2,0.40799],[2451.3,6.25592],[2451.4,0.7274],[2451.5,8.46245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725481745033,[[2451.1,3.70369671],[2450.9,1.02007],[2450.8,1.53033363],[2450.7,0.3894],[2450.6,0.3807]],[[2451.2,4.63574],[2451.3,1.03],[2451.4,0.7274],[2451.5,1.48246],[2451.6,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725481798371,[[2451.3,9.32924787],[2451.2,0.5100375],[2451.1,0.63755607],[2451.0,2.04003],[2450.9,2.33214153]],[[2451.4,0.7531],[2451.5,0.3788],[2451.6,3.2078],[2451.7,0.4079],[2451.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725481846911,[[2452.7,0.40773],[2452.6,1.03],[2452.5,1.01941],[2452.4,0.7757],[2452.3,1.40768207]],[[2452.8,0.00612207],[2452.9,3.967],[2453.0,0.40769],[2453.1,2.51607],[2453.3,1.12911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725481903147,[[2456.8,1.03],[2456.2,3.2078],[2456.0,1.01793],[2455.9,0.3605],[2455.6,0.5022]],[[2457.1,0.3914],[2457.2,7.61858643],[2457.3,1.12744],[2457.4,1.7914],[2457.6,1.16320189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725481915952,[[2455.2,0.40731],[2455.0,12.46610923],[2454.8,4.22625],[2454.7,0.3636],[2454.6,1.38194]],[[2455.4,0.41334643],[2455.5,3.2078],[2455.6,1.01814],[2455.7,1.49871],[2455.8,2.8257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725482006826,[[2455.5,10.0],[2455.2,0.3698],[2455.0,3.2078],[2454.9,1.01841],[2454.8,1.02455923]],[[2455.6,6.51631],[2455.7,5.6678],[2455.8,0.3794],[2455.9,0.3827],[2456.0,2.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725482062258,[[2455.5,4.48006],[2455.4,1.0182],[2455.3,1.37275],[2455.2,0.3707],[2455.1,1.4097]],[[2455.6,1.03],[2455.7,0.60638587],[2455.9,3.5774],[2456.0,3.95410923],[2456.2,1.66700615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725482084763,[[2456.3,0.40712],[2456.2,0.3785],[2456.1,1.01788],[2456.0,2.04795],[2455.9,3.9272]],[[2456.4,1.79912],[2456.5,0.3876],[2456.6,0.3827],[2456.7,4.22547],[2457.1,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725482141818,[[2456.1,0.40716],[2456.0,0.7445],[2455.9,3.597],[2455.8,1.01804],[2455.7,0.00610923]],[[2456.2,0.40716],[2456.3,2.41034],[2456.4,0.3762],[2456.5,3.2078],[2456.6,4.15796702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725482226103,[[2454.3,0.40746],[2454.2,1.01871],[2454.1,0.39110923],[2454.0,1.01877],[2453.9,0.3905]],[[2454.4,4.64525],[2454.6,2.11404],[2454.7,1.01853],[2454.8,2.93610923],[2455.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725482248522,[[2454.3,2.9812672],[2454.2,1.7691],[2454.1,1.02484923],[2454.0,0.3704],[2453.9,1.14053922]],[[2454.4,1.03],[2454.5,3.61524],[2454.6,1.77724],[2454.7,0.3707],[2454.8,2.93610923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725482323773,[[2454.2,0.40748],[2454.1,1.01875],[2454.0,1.76908],[2453.9,0.3926],[2453.7,5.24557]],[[2454.3,1.03610923],[2454.4,3.564],[2454.5,0.40744],[2454.6,2.93610923],[2454.9,8.09345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725482397636,[[2453.3,0.00610923],[2453.2,0.40763],[2453.1,0.7276],[2453.0,1.0192],[2452.9,3.5821]],[[2453.4,1.8057],[2453.5,0.4076],[2453.6,1.40397],[2453.8,3.95499923],[2453.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725482481800,[[2456.1,0.40715],[2455.8,0.7521],[2455.7,4.22589],[2455.6,0.3664],[2455.5,3.47814]],[[2456.3,0.7554],[2456.4,0.77752],[2456.5,3.2078],[2456.6,2.46],[2456.7,4.04878923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725482525132,[[2455.3,0.00610923],[2455.1,0.40732],[2454.9,1.77701],[2454.5,4.59216],[2454.4,1.06323356]],[[2455.4,1.42549],[2455.5,4.42563257],[2455.6,0.7631],[2455.7,2.852],[2455.8,2.93610923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725482566860,[[2454.1,10.1451702],[2453.9,0.96697086],[2453.8,3.65564253],[2453.7,0.00610923],[2453.4,1.06323356]],[[2454.2,3.2078],[2454.3,0.3807],[2454.5,0.7446],[2454.6,0.40743],[2454.7,1.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1725482631811,[[2454.9,2.1902551],[2454.6,1.8833995],[2454.5,1.01858],[2454.4,1.38639937],[2454.2,1.26837001]],[[2455.0,4.00745923],[2455.1,2.42794],[2455.3,0.3912],[2455.4,1.11324],[2458.1,21.30044044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725482700159,[[2456.3,4.06050018],[2456.2,1.01787],[2456.0,1.52557168],[2455.9,0.14342354],[2455.8,3.8423271]],[[2456.4,0.4325],[2456.5,0.7876],[2456.6,3.2078],[2456.7,0.41317923],[2456.8,1.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1725482715071,[[2456.6,3.28793126],[2456.3,3.98571044],[2456.2,4.23336501],[2456.1,1.4027],[2456.0,0.4006]],[[2456.7,0.00610923],[2456.9,0.7974],[2457.0,3.2078],[2457.1,5.03931],[2457.3,10.75271284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725482759300,[[2455.8,2.86721],[2455.7,1.46367],[2455.6,0.8648],[2455.5,1.22303146],[2455.3,3.75693606]],[[2455.9,3.2078],[2456.0,0.00610923],[2456.3,6.965],[2456.4,4.61312],[2456.5,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725482818740,[[2457.5,0.41303923],[2457.3,0.8294],[2457.2,3.2078],[2457.1,3.47749],[2456.8,0.59256143]],[[2457.6,0.40692],[2457.9,1.46009],[2458.0,2.46],[2458.1,4.42621105],[2458.2,4.76781237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725482863477,[[2457.1,7.6844],[2457.0,0.4421],[2456.9,0.4679],[2456.8,4.03169387],[2456.7,1.44267]],[[2457.2,0.00610923],[2457.5,0.40694],[2457.6,4.206],[2457.8,3.58723],[2457.9,10.1728]]]
["bitfinex-derivatives","ETHF0:USTF0",1725482886791,[[2457.6,1.35399985],[2457.5,3.6702],[2457.2,1.01746],[2457.1,2.46],[2457.0,1.66983564]],[[2457.7,0.4528],[2457.8,1.34049],[2457.9,4.11710923],[2458.0,2.555],[2458.1,1.01712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725482957152,[[2457.0,1.04504828],[2456.9,1.34303],[2456.8,3.2078],[2456.7,1.51167],[2455.5,7.85630409]],[[2457.1,1.437],[2457.2,1.02357923],[2457.4,5.17439],[2457.6,4.111],[2457.8,2.12951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725482981659,[[2455.9,3.62109923],[2455.8,0.4858],[2455.7,0.4607],[2455.6,1.51353],[2455.5,6.53650346]],[[2456.1,0.88987],[2456.2,1.5167],[2456.3,1.01784],[2456.4,1.16163812],[2456.5,4.40590147]]]
["bitfinex-derivatives","ETHF0:USTF0",1725483037203,[[2452.8,3.2078],[2452.5,0.4709],[2452.4,5.78038001],[2452.2,3.29],[2452.0,1.3479]],[[2453.4,0.00610923],[2453.5,6.4978],[2453.6,0.095],[2453.8,2.22354668]]]
["bitfinex-derivatives","ETHF0:USTF0",1725483089019,[[2453.5,23.90909796],[2453.4,2.54375],[2453.3,3.2078],[2453.1,1.54521532],[2453.0,2.23891363]],[[2453.6,3.18e-06],[2454.3,2.66427704],[2454.5,0.5023],[2454.8,2.87739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725483123662,[[2455.0,0.88485],[2454.9,4.2189],[2454.8,1.01846],[2454.7,1.01849],[2454.6,6.657]],[[2455.1,1.5894033],[2455.3,2.11794544],[2455.4,0.91488],[2455.5,0.5202],[2455.6,6.61988815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725483155679,[[2455.0,0.00610923],[2454.7,0.40739],[2454.6,7.4048],[2454.4,0.5135],[2454.2,9.299]],[[2455.1,6.94093],[2455.2,1.53223],[2455.3,3.19675364],[2455.5,4.74927923],[2455.6,4.21044591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725483222642,[[2454.6,0.40741],[2454.4,3.2078],[2454.3,1.01866],[2454.1,7.18711],[2420.7,7.64172319]],[[2454.7,2.8674],[2454.8,4.72524591],[2454.9,1.01842],[2455.0,7.29986165],[2455.4,9.43896456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725483303401,[[2457.0,0.40702],[2456.9,3.2078],[2456.7,1.02377923],[2456.6,1.03],[2456.5,5.41984726]],[[2457.1,2.5333],[2457.2,1.03],[2457.3,1.59577],[2457.4,3.20002363],[2457.5,1.01734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725483325912,[[2456.6,5.66259],[2456.5,2.22514],[2456.4,1.41611226],[2456.3,3.30387],[2456.2,0.00610923]],[[2456.7,2.6692157],[2457.1,4.38512363],[2457.3,4.14254806],[2457.7,5.96141549],[2458.0,10.33680015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725483376039,[[2458.5,0.40677],[2458.4,5.25477],[2458.2,2.29513],[2458.1,2.446],[2457.5,0.4072]],[[2458.6,4.91957806],[2458.7,5.47317165],[2458.8,1.2816],[2458.9,5.20153323],[2459.0,10.78992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725483403461,[[2459.7,0.40657],[2459.6,0.40659],[2459.5,12.49098841],[2459.4,3.3886],[2459.3,3.2078]],[[2459.8,1.59118342],[2460.1,2.65348777],[2460.3,3.9336],[2460.4,3.59747796],[2460.5,7.95948806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725483442399,[[2457.8,1.1666],[2457.7,0.40689],[2457.6,0.00610923],[2457.4,3.2078],[2457.3,3.4774]],[[2458.0,2.66409864],[2458.1,3.2078],[2458.2,0.40682],[2458.3,6.91427921],[2458.4,40.22466224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725483490127,[[2458.0,0.40684],[2457.9,1.244],[2457.7,4.22505],[2457.5,10.11283],[2456.8,0.4072]],[[2458.2,2.12177662],[2458.3,3.05902078],[2458.5,6.68474],[2458.6,5.74513447],[2458.7,1.01687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725483553974,[[2457.1,16.74942],[2456.9,2.4436],[2456.8,1.40078061],[2456.7,6.23228],[2456.5,0.41330923]],[[2457.2,2.66584092],[2457.5,3.19481617],[2457.6,3.72728554],[2457.7,5.29237165],[2457.9,7.20370323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725483581397,[[2456.5,0.00610923],[2456.0,3.2078],[2455.9,1.018],[2455.8,6.7678],[2455.7,2.39746079]],[[2456.6,15.23649697],[2456.7,6.9617],[2456.8,5.28001165],[2456.9,4.79482323],[2457.0,5.32796456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725483631618,[[2457.7,0.4069],[2457.6,2.4556],[2457.3,5.40602],[2457.1,5.35760671],[2456.8,0.00610923]],[[2457.8,1.58827831],[2457.9,9.42351058],[2458.1,3.67016054],[2458.4,5.238],[2467.1,41.89429395]]]
["bitfinex-derivatives","ETHF0:USTF0",1725483705497,[[2458.4,4.82618],[2458.3,1.2822],[2458.2,2.30343],[2458.1,1.01708],[2458.0,1.24276317]],[[2458.5,1.2134],[2458.6,3.19185922],[2458.7,6.21458707],[2458.8,5.29237165],[2458.9,0.6065708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725483749428,[[2457.3,0.40696],[2457.2,2.42810923],[2457.1,4.5149],[2456.9,1.01759],[2456.7,6.59402798]],[[2457.4,3.1944454],[2457.5,2.72504],[2457.6,3.72759431],[2457.7,6.85721701],[2457.8,9.01765126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725483789079,[[2456.0,0.40718],[2455.9,2.4043],[2455.8,1.2172],[2455.7,0.00610923],[2455.6,4.22589]],[[2456.1,3.15931063],[2456.2,2.65654494],[2456.3,1.70283],[2456.4,1.2841],[2456.5,4.47110479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725483842402,[[2454.3,0.00610923],[2454.2,1.58637],[2454.0,3.2078],[2453.8,1.01885],[2453.7,1.01888]],[[2454.7,7.5683],[2454.8,1.24130923],[2455.0,1.0184],[2455.1,4.45384023],[2455.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725483933302,[[2454.7,2.7004],[2454.6,3.2078],[2454.5,1.1207],[2454.4,0.40745],[2454.3,4.197]],[[2454.8,1.03610923],[2454.9,4.84854358],[2455.0,4.26010778],[2455.1,2.2477],[2455.2,4.79262126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725483954903,[[2454.3,7.81226],[2454.2,3.4524],[2454.1,1.03],[2454.0,7.04466532],[2453.9,1.01881]],[[2454.6,5.37257177],[2454.7,3.73394358],[2454.8,1.11200923],[2454.9,5.86967778],[2455.0,4.88762126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725484020248,[[2454.7,2.5463],[2454.6,1.0857],[2454.5,3.2078],[2454.4,1.01861],[2454.3,5.37498759]],[[2454.8,0.00610923],[2454.9,4.76394358],[2455.0,5.31370778],[2455.1,5.89942126],[2455.2,1.0497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725484107437,[[2453.6,0.00407284],[2453.4,1.1067],[2453.3,4.3299],[2453.1,1.1425],[2452.9,6.24623]],[[2453.7,4.48276],[2453.8,5.82262126],[2453.9,9.87732565],[2454.0,3.2078],[2454.1,3.6872847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725484158483,[[2453.2,1.54325],[2453.1,5.32885],[2453.0,1.1163],[2452.9,1.01923],[2452.8,1.03]],[[2453.3,2.67107506],[2453.4,1.03],[2453.6,7.40723598],[2453.7,4.83462189],[2453.8,7.58685359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725484166475,[[2453.9,1.55003],[2453.8,3.2078],[2453.6,4.35327161],[2453.5,0.41370923],[2453.1,6.23528]],[[2454.0,2.67070036],[2454.2,1.03],[2454.3,4.25763598],[2454.4,4.88462189],[2454.5,7.72623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725484249034,[[2454.6,0.40741],[2454.4,3.2078],[2454.2,1.03],[2454.1,3.20201],[2454.0,10.84840014]],[[2454.7,0.00610923],[2454.9,5.35384447],[2455.0,3.73542189],[2455.1,0.095],[2455.2,4.88408721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725484336091,[[2452.8,0.40771],[2452.6,2.2433],[2452.4,2.11654],[2452.2,5.25731],[2452.1,0.34792578]],[[2452.9,4.22984447],[2453.0,4.14310189],[2453.1,9.70395359],[2453.2,1.2434],[2453.3,9.93278529]]]
["bitfinex-derivatives","ETHF0:USTF0",1725484356796,[[2453.3,0.40763],[2453.2,2.2696],[2453.1,3.2078],[2453.0,1.03],[2452.8,1.01929]],[[2453.4,0.00610923],[2453.5,5.29905359],[2453.6,2.1347],[2453.7,8.51305529],[2453.8,6.98401281]]]
["bitfinex-derivatives","ETHF0:USTF0",1725484435760,[[2452.7,0.40773],[2452.6,1.1289],[2452.5,1.1393],[2452.4,3.2078],[2452.3,9.46755205]],[[2452.8,7.11521362],[2452.9,4.26905359],[2453.0,6.24037529],[2453.1,3.2078],[2453.2,5.42296456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725484486694,[[2452.2,10.90982086],[2452.1,2.1345],[2451.9,3.13141],[2451.8,4.197],[2451.7,3.1050093]],[[2452.3,1.60612849],[2452.4,2.13250091],[2452.5,1.0562],[2452.6,4.75991256],[2452.8,1.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725484586465,[[2452.6,1.47455],[2452.5,0.00610923],[2452.4,3.0767],[2452.2,4.22732],[2452.1,0.14863038]],[[2452.7,3.169016],[2452.8,3.07306558],[2452.9,1.0105],[2453.0,2.1028],[2453.1,7.43024714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725484614675,[[2453.1,0.40766],[2452.9,1.03],[2452.8,5.3358],[2452.7,0.34626822],[2452.6,1.01935]],[[2453.3,4.26635714],[2453.4,1.49751],[2453.5,5.76772549],[2453.6,4.36405359],[2453.7,8.01048529]]]
["bitfinex-derivatives","ETHF0:USTF0",1725484693143,[[2452.6,1.43915],[2452.5,0.00610923],[2452.2,2.04953],[2452.1,3.07856],[2451.3,2.66382326]],[[2452.7,7.27864951],[2452.8,7.27242988],[2452.9,4.2221],[2453.0,5.28951653],[2453.2,7.1776975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725484769897,[[2454.2,0.05940384],[2454.1,0.4075],[2453.8,1.03610923],[2453.7,6.3027],[2453.6,5.21593]],[[2454.3,3.12690923],[2454.4,2.531322],[2454.5,3.69459589],[2454.6,4.41637],[2454.7,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725484779799,[[2454.2,0.46688384],[2454.0,1.03],[2453.8,4.23275923],[2453.7,3.24261224],[2453.6,5.21594]],[[2454.3,4.7186289],[2454.4,2.123862],[2454.5,1.43743],[2454.6,6.06239589],[2454.7,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725484886190,[[2452.0,0.40784],[2451.9,2.0194],[2451.8,1.9783],[2451.7,3.2078],[2451.6,4.197]],[[2452.2,2.54703061],[2452.3,0.40781],[2452.4,3.36252817],[2452.5,2.65768148],[2452.9,9.08266911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725484953037,[[2452.0,0.40785],[2451.9,0.9603],[2451.8,1.0035],[2451.7,4.22753],[2451.5,3.11747935]],[[2452.1,4.2124764],[2452.2,5.72655564],[2452.3,1.4467],[2452.4,4.27160038],[2452.5,8.40164521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725485035692,[[2453.1,0.41376923],[2453.0,4.3778],[2452.9,4.197],[2452.8,1.06766935],[2452.7,2.82945811]],[[2453.2,2.67050565],[2453.3,0.5346],[2453.4,1.45162],[2453.5,3.20630464],[2453.6,4.75703487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725485043596,[[2453.1,0.40766],[2453.0,1.17],[2452.8,3.2078],[2452.7,1.01932],[2452.6,0.2062463]],[[2453.3,3.74090464],[2453.4,4.65943],[2453.5,3.73195564],[2453.6,6.46667961],[2453.7,4.80409485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725485123667,[[2451.6,0.40791],[2451.4,1.7806],[2451.3,0.3561],[2451.2,4.22774],[2451.1,5.56377421]],[[2451.7,0.7802],[2451.9,3.61567],[2452.0,3.30142562],[2452.1,4.05034968],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725485203933,[[2452.1,24.79902892],[2452.0,1.4155],[2451.9,2.1851107],[2451.8,1.44346935],[2451.7,1.60150402]],[[2452.2,0.00610923],[2452.5,0.3573],[2452.6,0.5736],[2452.7,2.50634302],[2452.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1725485237268,[[2453.5,2.5966],[2453.4,1.019],[2453.3,0.77577972],[2453.2,0.3813],[2453.1,2.0383]],[[2453.6,0.00610923],[2453.9,0.3761],[2454.0,0.762],[2454.1,0.19],[2454.3,3.92860302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725485312630,[[2454.1,5.80405],[2454.0,2.10664576],[2453.9,3.9612578],[2453.8,4.45191674],[2453.7,4.20310923]],[[2454.2,0.37900923],[2454.3,3.39425139],[2454.5,3.19947596],[2454.7,3.932379],[2454.9,3.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725485389787,[[2453.7,0.00610923],[2453.5,0.4076],[2453.1,3.31675],[2453.0,0.24513821],[2452.9,5.21624]],[[2453.8,14.05525],[2453.9,1.9507],[2454.0,1.01882],[2454.1,0.14761712],[2454.2,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725485436010,[[2454.8,1.12768],[2454.7,1.17],[2454.6,3.2078],[2454.4,1.0186],[2454.3,1.01864]],[[2454.9,0.3677],[2455.2,0.39050923],[2455.3,3.66531068],[2455.4,5.96690676],[2455.6,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1725485476549,[[2455.1,17.7277231],[2455.0,1.54469342],[2454.8,2.80749333],[2454.7,5.80037492],[2454.6,2.1353387]],[[2455.2,0.00610923],[2455.3,0.3916],[2455.4,2.51331068],[2455.5,2.66410676],[2455.6,0.3674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725485562821,[[2455.9,0.4072],[2455.8,2.56243],[2455.7,1.80764226],[2455.6,4.37191893],[2455.5,1.60948415]],[[2456.0,0.00610923],[2456.1,0.3673],[2456.2,3.19824235],[2456.3,3.2078],[2456.4,4.599679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725485644196,[[2455.7,2.32713],[2455.6,1.40209],[2455.5,1.02424923],[2455.4,3.2078],[2455.3,1.06874226]],[[2455.8,0.3708],[2455.9,2.66499955],[2456.0,3.98210923],[2456.2,3.19824235],[2456.3,4.149519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725485707537,[[2456.6,0.40708],[2456.3,1.17],[2456.2,5.35717],[2456.1,2.08664226],[2456.0,1.74676284]],[[2456.7,1.18097],[2456.8,7.86570038],[2456.9,45.42263015],[2457.0,1.01756],[2457.1,5.51796456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725485779975,[[2455.5,0.41336923],[2455.3,1.17],[2455.2,0.3855],[2455.1,1.78472],[2455.0,1.01836]],[[2455.6,4.85155],[2455.7,6.04938264],[2455.9,3.68236124],[2456.0,1.17],[2456.1,3.2053127]]]
["bitfinex-derivatives","ETHF0:USTF0",1725485857416,[[2454.6,0.4074],[2454.5,0.38360923],[2454.4,0.7449],[2454.3,2.18863],[2454.2,0.15022976]],[[2454.7,0.3689],[2454.8,3.20623819],[2454.9,1.16218],[2455.0,5.92791149],[2455.1,4.27375027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725485926681,[[2456.5,5.95217792],[2456.4,1.22270038],[2456.3,0.3776],[2456.2,1.81293881],[2456.1,1.59695822]],[[2456.6,2.13232749],[2456.8,3.04110677],[2456.9,0.3792],[2457.0,3.56333819],[2457.1,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1725485949687,[[2456.7,0.40707],[2456.6,1.17],[2456.5,0.3619],[2456.4,1.21781071],[2456.3,8.81522]],[[2456.8,0.3738],[2456.9,6.79323819],[2457.0,4.09663149],[2457.1,0.597],[2457.2,4.27375027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725486034944,[[2457.2,0.41308923],[2457.1,1.17],[2457.0,0.3649],[2456.9,8.42238],[2456.8,2.61187323]],[[2457.3,1.1342],[2457.4,3.203263],[2457.6,4.14645149],[2457.7,7.48155027],[2457.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725486064252,[[2457.4,0.40695],[2457.2,1.17610923],[2457.1,2.15099],[2457.0,3.2078],[2456.9,2.08220881]],[[2457.5,3.565863],[2457.6,3.9426],[2457.7,3.73953149],[2457.8,4.77564027],[2460.8,0.42500572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725486127703,[[2458.5,1.58286923],[2458.2,1.01704],[2458.0,4.2249],[2457.9,4.5562],[2457.8,0.4529]],[[2458.7,0.40673],[2458.8,4.3048],[2458.9,3.66753129],[2459.0,0.095],[2459.1,3.29424815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725486218459,[[2458.0,0.00610923],[2457.9,0.40687],[2457.5,3.03442],[2457.4,1.01736],[2457.3,4.52600288]],[[2458.1,7.88838027],[2458.2,6.20810015],[2458.3,0.7452],[2458.4,6.34496456],[2458.5,37.67610923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725486262902,[[2457.0,0.00610923],[2456.9,0.40703],[2456.7,1.17],[2456.5,0.3667],[2456.4,6.16011071]],[[2457.1,4.7623],[2457.3,3.20166517],[2457.4,2.1874],[2457.5,3.83027603],[2457.7,8.92263015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725486325052,[[2457.0,0.41312923],[2456.8,0.3579],[2456.7,0.7282],[2456.6,2.18769],[2456.5,1.01774]],[[2457.1,8.08492693],[2457.2,4.27171586],[2457.3,0.40698],[2457.4,4.81163015],[2457.5,7.61033456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725486434421,[[2458.3,2.74269076],[2458.1,2.80011879],[2458.0,5.18255819],[2457.9,4.57280759],[2457.7,5.0614936]],[[2458.4,3.04210104],[2458.5,0.71650923],[2458.7,3.19747274],[2458.8,3.92038487],[2458.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725486502974,[[2458.7,2.64236879],[2458.6,6.16895025],[2458.5,0.7668],[2458.4,3.14822759],[2458.3,3.05610622]],[[2458.8,0.76230923],[2458.9,2.61706625],[2459.0,2.65500104],[2459.1,0.095],[2459.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725486521280,[[2459.1,1.15257],[2459.0,5.60292822],[2458.9,2.07902384],[2458.8,1.59845819],[2458.7,0.3777]],[[2459.2,0.3884],[2459.4,2.75611027],[2459.5,0.3907],[2459.6,0.4813],[2459.7,3.19747274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725486589638,[[2460.8,1.57639],[2460.4,4.58032],[2460.3,1.16020219],[2460.2,0.3645],[2460.1,0.095]],[[2460.9,0.3748],[2461.0,0.3553],[2461.1,3.57997274],[2461.2,4.13671487],[2461.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725486646956,[[2461.8,1.57621],[2461.7,0.3645],[2461.6,0.2698],[2461.5,4.22347],[2461.4,0.3623]],[[2462.0,3.06118779],[2462.1,0.3848],[2462.2,1.37771],[2462.3,6.40527274],[2462.8,5.47364721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725486699001,[[2461.5,1.17],[2461.3,0.4123962],[2461.0,0.59486778],[2460.9,0.2744],[2460.7,0.23905557]],[[2461.6,8.43896],[2461.8,1.37534275],[2462.0,5.22148],[2462.1,3.28093792],[2462.2,3.93692757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725486739119,[[2462.8,0.40606],[2462.6,1.17],[2462.5,0.0060962],[2462.3,1.01534],[2462.2,3.2078]],[[2462.9,0.40605],[2463.0,3.2078],[2463.1,0.3562],[2463.2,5.50489],[2463.3,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725486810371,[[2463.6,0.40593],[2463.4,1.17],[2463.2,4.22277],[2463.1,1.01501],[2462.9,4.197]],[[2463.7,1.16592],[2463.8,0.3725],[2463.9,6.38248135],[2464.0,4.71847491],[2464.1,1.10964]]]
["bitfinex-derivatives","ETHF0:USTF0",1725486846995,[[2463.9,11.63428],[2463.7,4.22256],[2463.5,5.35518226],[2463.4,0.20336987],[2463.2,3.60735877]],[[2464.0,2.65839409],[2464.3,6.78830135],[2464.4,3.79879491],[2464.8,1.21937],[2464.9,6.85109323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725486890933,[[2463.7,1.17],[2463.6,0.40592],[2463.5,0.75148359],[2463.4,4.5668],[2463.3,3.2078]],[[2463.8,2.66428409],[2463.9,0.7611],[2464.0,0.3647],[2464.1,3.2078],[2464.2,1.1086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725486986428,[[2464.1,0.40584],[2464.0,0.3731],[2463.9,3.2078],[2463.8,2.18473],[2463.7,0.9501472]],[[2464.2,2.26447768],[2464.3,0.40582],[2464.4,0.747],[2464.6,8.39976421],[2464.7,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725487051463,[[2463.9,0.40587],[2463.7,0.20688647],[2463.6,8.80669],[2463.5,2.81397031],[2463.4,2.74306546]],[[2464.0,6.19742264],[2464.1,0.40586],[2464.2,4.1225669],[2464.3,8.49406586],[2464.4,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725487147756,[[2463.1,0.406],[2462.9,4.3169],[2462.8,2.19121359],[2462.6,1.16328536],[2461.5,2.09742062]],[[2463.2,2.25839409],[2463.4,3.61377],[2463.5,6.0471],[2463.6,1.01484],[2463.7,36.9829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725487172865,[[2463.6,0.40593],[2463.4,0.3616],[2463.3,1.8845],[2463.2,1.16088473],[2463.1,3.2078]],[[2463.7,2.25839409],[2463.8,4.3452],[2463.9,3.19232855],[2464.0,1.37995359],[2464.1,41.39438331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725487244433,[[2465.2,4.21982],[2465.1,3.2078],[2465.0,1.16116624],[2464.9,0.3693],[2464.8,2.23133107]],[[2465.3,0.00608359],[2465.7,0.46],[2465.9,0.109],[2466.0,3.5863],[2466.2,0.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725487300897,[[2466.2,0.41158359],[2466.0,3.2078],[2465.9,2.8],[2465.7,1.15879904],[2464.0,7.10446172]],[[2466.3,2.22839409],[2466.5,2.62410974],[2466.6,4.71994],[2466.8,4.20585855],[2466.9,3.81277595]]]
["bitfinex-derivatives","ETHF0:USTF0",1725487314595,[[2466.2,0.00608359],[2465.8,3.61335],[2465.7,2.8],[2465.5,0.564],[2465.3,5.30725146]],[[2466.3,8.02839409],[2466.4,2.62410974],[2466.5,0.40545],[2466.6,3.5917],[2466.7,3.19232855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725487382536,[[2464.9,0.00608359],[2464.6,3.2078],[2464.5,3.0020413],[2464.3,10.51167769],[2464.2,7.2172]],[[2465.0,2.21469409],[2465.4,3.36851055],[2465.6,6.911],[2465.7,3.38073266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725487425073,[[2464.6,0.40575],[2464.2,3.81455],[2464.1,8.41941],[2464.0,0.3626],[2463.9,1.41801031]],[[2464.7,2.20519409],[2464.8,0.40573],[2464.9,2.65448732],[2465.0,3.2078],[2465.1,6.99195266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725487442385,[[2465.0,3.61349],[2464.8,0.3778],[2464.7,4.34460982],[2464.6,4.197],[2464.5,0.3888]],[[2465.1,1.82539409],[2465.4,3.03777091],[2465.5,0.3649],[2465.6,6.0078],[2465.7,3.56243266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725487489315,[[2461.3,0.3768],[2461.2,0.381],[2461.0,1.55484451]],[[2461.7,0.3611],[2461.8,36.5],[2461.9,1.13681],[2462.1,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725487565484,[[2462.6,0.40609],[2462.3,1.01533],[2462.2,8.4394],[2462.1,0.14974717],[2462.0,0.3871]],[[2462.7,0.3607],[2462.8,0.7598],[2462.9,0.203],[2463.0,7.0369834],[2463.3,7.29633839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725487624518,[[2463.1,0.40601],[2462.9,1.17608359],[2462.8,3.2078],[2462.7,4.70295196],[2462.6,1.37562]],[[2463.3,3.41044767],[2463.4,3.5811],[2463.5,1.57595],[2463.6,4.20018839],[2463.8,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725487648155,[[2463.0,0.40601],[2462.9,0.00608359],[2462.7,5.39298],[2462.6,0.373],[2462.5,2.41643122]],[[2463.2,43.74533839],[2463.3,4.47272813],[2463.4,5.15706],[2463.5,4.21895372],[2463.7,9.94352374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725487690578,[[2463.6,10.48293],[2463.4,1.37766359],[2463.3,0.7607],[2463.2,2.06945766],[2463.1,1.5817465]],[[2463.7,0.00608359],[2464.2,4.2963],[2464.3,5.56257528],[2464.4,40.72],[2464.5,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725487791247,[[2464.0,0.76965],[2463.9,1.17],[2463.8,0.7414],[2463.7,0.2027197],[2463.4,6.79972009]],[[2464.2,3.75167528],[2464.4,3.19142198],[2464.5,1.57578],[2464.6,6.92402813],[2464.7,4.21895372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725487808371,[[2464.3,1.57581],[2464.2,0.375],[2464.1,0.14285644],[2464.0,5.01628894],[2463.9,1.5817465]],[[2464.4,0.00608359],[2464.8,3.03573112],[2465.0,4.7359],[2465.1,3.38833839],[2465.4,4.21895372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725487871202,[[2465.3,0.40565],[2465.2,1.17],[2465.1,0.3876],[2465.0,1.22193104],[2464.9,1.75975359]],[[2465.4,3.02251211],[2465.5,3.58],[2465.6,0.3585],[2465.7,4.35533839],[2465.8,8.32680813]]]
["bitfinex-derivatives","ETHF0:USTF0",1725487927723,[[2466.0,0.40553],[2465.9,0.3908],[2465.8,1.17],[2465.6,1.38587],[2465.5,4.22182]],[[2466.1,0.00608359],[2466.2,3.6133],[2466.4,9.20893839],[2466.6,11.78884813],[2466.8,1.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725487948555,[[2465.8,0.40555],[2465.7,0.3656],[2465.6,1.17],[2465.4,1.78346],[2465.3,0.1461831]],[[2466.0,0.78043],[2466.1,4.38388359],[2466.2,0.7183],[2466.3,1.01373],[2466.4,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725488048727,[[2467.7,0.40524],[2467.6,0.7445],[2467.5,1.17],[2467.4,0.3775],[2467.3,0.34937894]],[[2467.9,2.62955602],[2468.0,0.7219],[2468.1,44.22804571],[2468.2,3.55523839],[2468.3,3.68475622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725488082748,[[2469.0,2.8],[2468.9,0.40505],[2468.8,0.00608359],[2468.7,0.4643],[2468.6,4.72983154]],[[2469.3,3.2078],[2469.4,0.7384],[2469.8,0.094],[2469.9,7.92323],[2470.0,2.95698159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725488132477,[[2467.1,0.77784],[2466.8,3.1721],[2466.6,0.094],[2466.5,8.53350359],[2466.3,0.4056]],[[2467.4,3.5839],[2467.5,0.40529],[2467.8,0.00608359],[2467.9,8.01806],[2468.0,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725488134686,[[2467.1,0.3725],[2466.8,3.1721],[2466.7,0.3896],[2466.6,1.10755],[2460.6,44.58563371]],[[2467.4,3.9892],[2467.8,1.01921359],[2467.9,7.005],[2468.0,0.109],[2469.3,4.81163015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725488200936,[[2466.0,0.41161359],[2465.7,2.8],[2465.6,0.5902235],[2465.5,9.0392223],[2465.0,3.8132265]],[[2466.1,0.3935],[2466.3,6.63246881],[2466.4,36.5],[2466.5,1.39905],[2466.6,7.29433458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725488261875,[[2466.3,0.40547],[2466.2,0.00608359],[2466.1,6.0078],[2465.9,1.77345],[2465.7,1.27167064]],[[2466.5,1.1309],[2466.6,3.61324],[2466.7,2.65277881],[2466.8,1.01353],[2466.9,1.01346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725488294493,[[2464.7,0.49974],[2464.6,0.8521],[2464.4,1.5449],[2464.3,1.01451],[2464.2,3.4108]],[[2465.0,1.17],[2465.1,3.2078],[2465.2,1.01418],[2465.3,1.01415],[2465.7,7.29433458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725488349851,[[2462.4,0.40612],[2462.2,4.2972],[2462.0,4.291],[2461.9,9.758],[2461.8,1.01556]],[[2462.7,3.2078],[2462.9,3.96503359],[2463.0,0.3896],[2463.2,4.19835458],[2463.3,3.8079437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725488406687,[[2465.4,0.00608359],[2465.0,0.40569],[2464.8,0.094],[2464.7,0.109],[2464.6,10.2148]],[[2465.5,11.21001],[2465.6,0.3737],[2465.8,1.01392],[2465.9,4.11708359],[2466.3,3.18333458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725488471936,[[2467.2,0.40533],[2467.1,3.2078],[2467.0,2.81],[2466.9,4.0536],[2466.8,1.01349]],[[2467.3,0.00608359],[2468.0,5.42196456],[2468.1,3.3168],[2468.3,2.81],[2468.5,1.21585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725488486950,[[2467.8,3.21523],[2467.7,0.00608359],[2467.5,3.2078],[2467.3,1.10727],[2467.2,0.109]],[[2468.0,0.393],[2468.1,0.00608359],[2468.2,1.14228],[2468.3,3.2078],[2468.5,5.22761302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725488538715,[[2466.6,0.00608359],[2466.4,3.21546],[2466.2,4.197],[2466.1,3.2078],[2465.6,1.0497724]],[[2466.7,0.40542],[2466.8,3.2078],[2467.0,1.37574],[2467.1,0.7476],[2467.3,3.8233]]]
["bitfinex-derivatives","ETHF0:USTF0",1725488602952,[[2464.6,0.40576],[2464.5,2.8],[2464.3,4.197],[2464.2,4.77980881],[2464.1,0.4177]],[[2464.8,3.2078],[2464.9,0.00608359],[2465.0,1.1346],[2465.3,36.5],[2465.4,3.81411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725488634974,[[2463.7,4.4651],[2463.6,2.8],[2463.4,3.219],[2463.2,4.8176],[2463.1,1.42141]],[[2463.8,0.753],[2463.9,0.3679],[2464.1,3.61365],[2464.6,5.12542],[2465.5,10.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725488671902,[[2463.7,1.57591],[2463.3,4.22272],[2463.2,2.1587424],[2463.1,6.05343961],[2463.0,2.10282587]],[[2463.8,0.7643],[2463.9,0.3888],[2464.0,0.40587],[2464.1,3.21388359],[2464.3,6.29555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725488746445,[[2463.0,0.40602],[2462.9,2.81],[2462.8,4.22293],[2462.7,1.01518],[2462.4,1.0497724]],[[2463.1,0.7393],[2463.2,0.3804],[2463.7,3.70772],[2463.8,0.109],[2464.2,1.36011218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725488799189,[[2462.3,0.40613],[2462.0,10.2148],[2461.9,0.404],[2461.8,2.67725665],[2449.2,5.05842186]],[[2462.5,0.7239],[2462.6,0.3804],[2462.7,0.40608],[2462.8,3.21388359],[2463.3,5.38411771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725488818897,[[2462.0,0.40618],[2461.8,3.2078],[2461.7,1.5583],[2461.6,1.39823],[2461.5,10.90664225]],[[2462.2,1.1431],[2462.3,1.57614],[2462.4,3.2078],[2462.6,1.01525],[2462.7,0.20571259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725488874577,[[2461.5,0.40626],[2461.4,1.17],[2461.3,3.5983],[2461.2,5.69809],[2461.1,1.30471775]],[[2461.9,4.33371],[2462.0,1.17],[2462.1,0.3872],[2462.2,1.01542],[2462.3,4.21480302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725488906493,[[2460.8,0.40638],[2460.6,1.17],[2460.5,0.51499509],[2460.4,4.72432],[2460.3,6.0571724]],[[2461.0,1.1565],[2461.2,1.57633],[2461.3,39.7078],[2461.4,1.02183359],[2466.1,0.55680351]]]
["bitfinex-derivatives","ETHF0:USTF0",1725488966348,[[2461.6,0.40626],[2461.5,1.5397],[2461.4,1.0269],[2461.3,3.2078],[2461.2,1.9738261]],[[2461.7,0.00609607],[2461.8,0.3583],[2461.9,0.3569],[2462.0,0.3783],[2462.2,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1725489024089,[[2462.5,0.95244548],[2462.4,1.1814],[2462.3,1.37273],[2462.2,1.40646],[2462.1,0.14286177]],[[2462.6,0.00609607],[2462.8,0.3596],[2462.9,0.7531],[2463.1,0.40601],[2463.2,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725489071253,[[2463.3,7.82134991],[2463.1,0.80696617],[2463.0,4.22285],[2462.9,0.3687],[2462.8,5.59973]],[[2463.4,0.00609607],[2463.5,0.7729],[2463.7,3.2078],[2463.9,0.40589],[2464.1,1.10964]]]
["bitfinex-derivatives","ETHF0:USTF0",1725489107471,[[2463.3,2.93002224],[2463.1,0.91374029],[2463.0,1.38175],[2462.9,2.07507946],[2462.8,8.9865465]],[[2463.4,0.00609607],[2463.5,0.7434],[2463.7,0.3553],[2463.8,3.61369],[2464.1,9.59080302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725489161623,[[2462.2,0.40614],[2462.1,2.81],[2462.0,0.75569607],[2461.9,0.3825],[2461.8,4.22334]],[[2462.4,0.00609607],[2462.6,1.177],[2462.7,3.2078],[2462.8,42.00578],[2463.6,0.20655047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725489233270,[[2462.7,0.40606],[2462.5,0.36319607],[2462.4,1.265],[2462.3,1.01534],[2462.2,4.3322]],[[2462.9,0.40605],[2463.0,3.21389607],[2463.1,1.5551],[2463.2,1.7731],[2463.5,1.22238322]]]
["bitfinex-derivatives","ETHF0:USTF0",1725489269708,[[2463.2,1.16279],[2462.7,2.18517],[2462.6,1.05998946],[2462.5,6.68580257],[2462.4,6.29982587]],[[2463.3,0.3687],[2463.5,5.64441025],[2463.6,3.21389607],[2463.7,5.32460302],[2463.9,36.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725489311053,[[2464.2,1.57583],[2464.1,3.2078],[2464.0,0.367],[2463.9,0.7675],[2463.8,1.42720607]],[[2464.3,0.00609607],[2464.5,0.3766],[2464.6,0.3823],[2464.7,0.50076],[2465.0,4.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725489387807,[[2462.9,2.30124],[2462.8,0.369],[2462.7,1.01519],[2462.6,1.02132607],[2462.5,3.2078]],[[2463.0,0.00609607],[2463.2,0.40599],[2463.3,4.8265],[2463.4,4.22273],[2463.5,4.68120302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725489465549,[[2462.6,1.15368607],[2462.5,1.5313],[2462.2,1.11038],[2462.1,3.6142],[2462.0,5.32148]],[[2462.8,0.40606],[2462.9,0.3688],[2463.0,3.5765],[2463.1,1.01504],[2463.2,0.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725489492870,[[2463.3,0.40596],[2463.0,2.2495],[2462.9,1.01508],[2462.8,0.095],[2462.2,2.10282587]],[[2463.4,0.3685],[2463.5,0.78175],[2463.6,3.2078],[2463.7,0.3752],[2463.8,6.29576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725489582555,[[2462.9,1.1482],[2462.8,0.40605],[2462.7,1.17],[2462.5,0.095],[2462.4,1.01529]],[[2463.0,0.40602],[2463.2,1.5296],[2463.3,37.51496],[2463.5,4.111],[2472.4,32.73670641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725489619699,[[2460.8,1.0949],[2460.4,0.40644],[2460.3,3.3028],[2460.2,1.17],[2460.1,4.50828582]],[[2460.9,4.78417],[2461.0,1.01592],[2461.2,1.1508],[2461.3,1.01577],[2461.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725489673632,[[2461.2,1.54651],[2461.1,3.2078],[2461.0,4.197],[2460.9,1.01592],[2459.9,7.2510747]],[[2461.5,1.57628],[2461.6,1.1448],[2461.7,4.22342],[2461.9,4.21480302],[2462.0,37.61658607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725489744309,[[2461.1,1.52544],[2461.0,1.01588],[2460.9,1.01593],[2460.8,1.17],[2460.6,1.30188533]],[[2461.2,3.2078],[2461.4,0.79789],[2461.6,10.87057302],[2461.7,5.20435431],[2462.6,5.8475457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725489807185,[[2460.5,0.40643],[2460.4,0.3678],[2460.3,0.762],[2460.2,4.3778],[2460.1,1.01625]],[[2460.7,0.41249607],[2460.8,1.899],[2460.9,3.2078],[2461.0,1.3858],[2461.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725489892733,[[2460.1,0.40649],[2459.7,4.22423],[2459.6,11.54601395],[2459.5,2.15725504],[2459.4,6.90207257]],[[2460.3,3.2078],[2460.4,0.00609607],[2460.6,3.31142],[2460.7,36.5],[2460.8,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725489904447,[[2459.9,0.40653],[2459.8,4.197],[2459.7,1.265],[2459.6,4.43164041]],[[2460.2,0.358],[2460.3,3.6],[2460.4,0.41255607],[2460.5,1.17],[2460.6,1.01608]]]
["bitfinex-derivatives","ETHF0:USTF0",1725489976105,[[2460.9,0.40637],[2460.7,0.39619607],[2460.6,5.1184],[2460.5,4.197],[2460.4,1.25948262]],[[2461.0,0.3768],[2461.1,1.5315],[2461.2,3.62022607],[2461.4,0.3879],[2461.5,1.0157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725490039256,[[2461.6,0.3585],[2461.5,1.57626],[2461.2,0.3881],[2461.1,8.66228981],[2460.9,2.18726504]],[[2461.7,0.3722],[2461.8,0.40622],[2461.9,3.9278],[2462.0,37.67],[2462.1,1.02155607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725490061370,[[2461.6,1.51874],[2461.5,1.17],[2461.3,3.45226922],[2461.2,1.01578],[2460.4,3.18706514]],[[2461.9,0.79561],[2462.1,3.21389607],[2462.2,2.94202],[2462.5,4.84395431],[2462.7,7.81589771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725490169449,[[2462.0,9.86107],[2461.9,1.45455504],[2461.8,3.48610062],[2461.6,2.53111009],[2461.3,0.095]],[[2462.1,0.00609607],[2462.3,0.3712],[2462.5,0.095],[2462.6,4.0021],[2462.7,4.20472742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725490223685,[[2462.4,1.57612],[2462.2,0.15138931],[2462.1,2.07980691],[2462.0,6.38565461],[2461.9,4.197]],[[2462.5,4.4443],[2462.6,0.3882],[2462.7,0.00609607],[2462.8,3.97576],[2462.9,3.80792742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725490301436,[[2463.0,1.57602],[2462.9,0.743],[2462.8,0.3899],[2462.7,1.01518],[2462.6,1.01522]],[[2463.1,0.3574],[2463.2,0.40599],[2463.3,3.71696235],[2463.4,3.9465],[2463.5,5.22969302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725490324153,[[2463.2,0.40599],[2463.1,1.1143],[2463.0,1.17],[2462.8,1.01514],[2462.7,0.095]],[[2463.3,0.00403493],[2463.6,3.71292742],[2463.7,3.2078],[2463.8,10.07351733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725490404814,[[2464.1,0.3902],[2464.0,0.40585],[2463.9,1.5425],[2463.8,0.3782],[2463.6,1.0148]],[[2464.3,4.09652742],[2464.4,8.33331],[2464.5,4.56900302],[2464.6,5.12165431],[2464.7,7.60733456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725490467060,[[2464.0,1.15926],[2463.9,0.3811],[2463.6,4.2226],[2463.5,2.08532298]],[[2464.2,0.3925],[2464.3,7.30731275],[2464.4,4.4687],[2464.5,4.30980302],[2464.6,7.13638431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725490472768,[[2464.3,0.40581],[2464.2,1.5549],[2464.0,0.7534],[2463.9,4.22248],[2463.8,1.25243343]],[[2464.4,0.3891],[2464.5,0.40578],[2464.6,7.30731275],[2464.7,0.3793],[2464.8,47.01014302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725490547449,[[2463.6,1.9279],[2463.5,0.78032607],[2463.2,4.36548983],[2463.1,4.292],[2462.1,7.77835423]],[[2463.7,0.40591],[2463.8,3.2078],[2463.9,0.368],[2464.0,1.01467],[2464.1,0.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725490644624,[[2463.0,1.1069],[2462.8,1.58214607],[2462.5,4.46437103],[2462.4,1.15837691],[2462.3,7.02388257]],[[2463.1,3.61381],[2463.2,0.3633],[2463.3,5.23585909],[2463.4,6.29305431],[2463.5,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725490719897,[[2461.8,0.41231607],[2461.7,1.1305],[2461.6,1.265],[2461.5,4.291],[2461.4,4.59100922]],[[2462.0,3.97449],[2462.3,2.55597],[2462.6,0.2686],[2462.8,4.36342844],[2462.9,2.13926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725490751819,[[2463.2,0.3745],[2463.1,1.15999],[2462.7,2.18517],[2462.6,1.01522],[2462.5,4.292]],[[2463.3,41.33757607],[2463.4,4.3778],[2463.5,5.22969302],[2463.6,0.095],[2463.7,5.50435431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725490822155,[[2463.5,0.00609607],[2463.4,0.3628],[2463.2,0.095],[2463.1,0.094],[2463.0,3.4258]],[[2463.7,1.17],[2463.8,0.3916],[2463.9,3.2078],[2464.0,1.02076607],[2464.1,4.85490302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725490885785,[[2461.7,0.00609607],[2461.6,3.96115],[2461.5,0.361],[2461.3,0.095],[2461.1,3.66789561]],[[2462.2,3.62006607],[2462.3,3.1874],[2462.4,0.468],[2462.5,0.203],[2462.6,8.94152413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725490941342,[[2461.7,0.3743],[2461.6,0.40625],[2461.5,0.3691],[2461.4,1.5624],[2461.3,1.01576]],[[2461.8,0.40622],[2461.9,3.2078],[2462.0,5.26495413],[2462.1,5.23027302],[2462.2,1.48860607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725490982570,[[2461.5,0.3686],[2461.4,1.15308],[2461.3,4.197],[2461.2,1.17609607],[2461.1,3.3028]],[[2461.7,0.77785],[2461.8,3.2078],[2461.9,1.40444],[2462.0,4.87625413],[2462.1,0.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725491062822,[[2461.9,0.78751],[2461.8,0.367],[2461.7,0.3837],[2461.6,2.18564],[2461.4,1.01572]],[[2462.0,3.2078],[2462.1,4.48633413],[2462.2,4.57970302],[2462.3,6.93432431],[2462.4,5.39513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725491126171,[[2463.1,0.7772],[2463.0,0.41211607],[2462.9,0.368],[2462.8,2.81],[2462.7,0.095]],[[2463.2,0.40599],[2463.3,3.2078],[2463.4,1.01492],[2463.5,0.377],[2463.7,4.49099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725491144678,[[2463.0,0.00609607],[2462.7,0.3748],[2462.6,0.095],[2462.5,4.197],[2462.4,2.0502]],[[2463.1,14.96974],[2463.2,5.89124413],[2463.3,4.95900302],[2463.4,0.14357782],[2463.5,4.74895431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725491234557,[[2463.0,6.07e-06],[2462.7,0.3906],[2462.6,0.4668],[2462.5,0.7718],[2462.4,1.279]],[[2463.1,15.11906183],[2463.3,1.01496],[2463.4,0.3818],[2463.6,2.0297],[2463.7,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725491305213,[[2462.5,0.40611],[2462.4,1.91339607],[2462.2,0.3739],[2462.1,4.22324],[2462.0,1.40740343]],[[2462.7,0.76917],[2462.8,0.3604],[2462.9,7.28487953],[2463.0,6.42703029],[2463.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725491314320,[[2462.8,0.3569],[2462.7,1.15506],[2462.6,1.17],[2462.4,4.22919607],[2462.3,1.26009776]],[[2462.9,3.72047953],[2463.0,3.98033],[2463.1,4.63365029],[2463.2,7.32646934],[2463.3,9.4136326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725491409285,[[2463.8,0.7561],[2463.7,1.5759],[2463.3,0.24367755],[2463.2,8.41975],[2462.9,1.06439459]],[[2463.9,3.61369],[2464.0,0.3764],[2464.1,1.75793],[2464.2,4.24195029],[2464.3,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1725491472029,[[2464.4,1.5306],[2464.3,0.7781],[2464.0,1.01464],[2463.9,4.5705],[2463.6,8.12139459]],[[2464.5,0.77908],[2464.6,0.76819607],[2464.7,4.22218],[2464.9,4.86736934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725491497047,[[2464.1,0.40584],[2464.0,1.17],[2463.9,0.3603],[2463.8,0.3724],[2463.7,1.40527]],[[2464.2,1.15263],[2464.4,7.44975029],[2464.5,6.26643934],[2464.6,1.27009607],[2474.4,32.51112178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725491584330,[[2464.5,1.49858],[2464.4,1.17],[2464.2,1.01455],[2464.1,1.15960938],[2464.0,0.00609607]],[[2464.6,3.2078],[2464.7,0.40574],[2464.9,6.39645029],[2465.0,0.189],[2466.7,10.83263265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725491659102,[[2464.2,1.57582],[2464.1,0.3677],[2464.0,0.39729607],[2463.9,0.3764],[2463.8,4.22252]],[[2464.4,0.4058],[2464.5,0.3784],[2464.6,7.83365029],[2464.7,6.17225934],[2464.8,1.20334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725491705324,[[2464.7,0.3768],[2464.6,1.17],[2464.5,0.40577],[2464.4,0.7604],[2464.2,4.22236]],[[2464.8,1.18003],[2464.9,7.81275029],[2465.1,5.78658934],[2465.2,5.40372867],[2465.4,5.34309]]]
["bitfinex-derivatives","ETHF0:USTF0",1725491752669,[[2465.0,1.17],[2464.9,0.78241],[2464.8,0.3855],[2464.7,0.3714],[2464.6,1.16397201]],[[2465.1,0.40569],[2465.2,0.00609607],[2465.3,9.20049029],[2465.4,0.5822],[2465.5,4.77236934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725491827944,[[2463.3,4.46517],[2463.2,1.31316204],[2463.1,1.015],[2463.0,1.12309607],[2462.9,1.01509]],[[2463.4,0.00609607],[2463.7,0.40592],[2463.8,0.8583],[2463.9,0.095],[2464.0,2.65707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725491917510,[[2464.1,4.83114],[2464.0,2.18464],[2463.9,0.14568661],[2463.8,1.76762],[2463.6,5.26139459]],[[2464.2,0.00609607],[2464.5,0.8513],[2464.6,0.4574],[2464.7,0.62375],[2477.7,4.05892587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725491938129,[[2464.5,0.77416607],[2464.4,1.17],[2464.2,5.10885721],[2464.1,1.10961],[2464.0,4.291]],[[2464.6,0.76836],[2464.8,3.5896],[2464.9,1.39580607],[2465.0,2.18426],[2468.5,24.67426499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725492020375,[[2464.8,1.57573],[2464.7,0.3925],[2464.6,0.3575],[2464.5,4.74993599],[2464.4,1.01447]],[[2464.9,0.00609607],[2465.0,1.16211],[2465.2,2.57017],[2465.3,3.2078],[2465.4,4.96136934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725492061919,[[2463.9,0.379],[2463.8,3.61368],[2463.6,0.189],[2463.5,6.16459481],[2463.4,5.42988]],[[2464.1,1.1203],[2464.3,1.01455],[2464.5,1.01445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725492118165,[[2464.2,0.40582],[2464.1,1.9136],[2464.0,4.34187485],[2463.9,4.22248],[2463.8,0.189]],[[2464.4,0.4058],[2464.5,3.2078],[2464.6,0.40577],[2464.7,0.7374],[2464.8,2.54464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725492208440,[[2463.8,0.78189],[2463.7,0.00609607],[2463.6,1.5385],[2463.5,0.3744],[2463.1,1.06332838]],[[2464.0,0.76837],[2464.1,0.7368],[2464.2,3.2078],[2464.3,2.18455],[2464.4,4.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725492265273,[[2463.1,1.5473],[2463.0,0.41211607],[2462.9,6.47990465],[2462.7,3.3968],[2462.5,1.68772838]],[[2463.3,0.7672],[2463.4,0.79496607],[2463.5,4.3778],[2463.7,1.01478],[2463.8,4.44036905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725492339931,[[2458.2,0.78691],[2458.0,0.722],[2457.9,4.197],[2457.8,4.22499],[2457.6,3.82729]],[[2458.6,3.62064607],[2458.8,0.3577],[2458.9,2.81],[2459.0,1.49725],[2460.7,36.5208226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725492362740,[[2458.9,0.4067],[2458.6,1.40288],[2458.5,4.9591],[2458.4,7.03473],[2458.3,0.14545246]],[[2459.1,3.5807],[2459.2,3.21665],[2459.3,0.4827],[2459.4,0.3823],[2459.5,1.12653]]]
["bitfinex-derivatives","ETHF0:USTF0",1725492428184,[[2459.1,0.40667],[2459.0,0.51861293],[2458.9,4.97804],[2458.8,1.02287607],[2458.7,2.23332838]],[[2459.2,0.00609607],[2459.4,1.17],[2459.5,3.70941],[2459.6,1.1211],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725492486130,[[2459.3,8.7636246],[2459.2,8.19884],[2459.1,2.06081783],[2459.0,1.06332838],[2458.9,2.61172257]],[[2459.5,0.77001],[2459.6,0.3626],[2459.7,4.22424],[2459.8,5.82046512],[2461.4,8.00500173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725492536047,[[2459.2,0.3662],[2459.1,0.40666],[2459.0,0.748],[2458.9,1.31528681],[2458.8,4.20309607]],[[2459.4,0.40663],[2459.5,5.39433],[2459.6,0.7723],[2459.7,5.65062905],[2459.8,0.10109607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725492614325,[[2457.1,1.1476],[2456.9,0.3775],[2456.8,1.16670064],[2456.7,4.22544],[2456.6,7.21465694]],[[2457.2,0.00609607],[2457.5,3.31193],[2457.6,0.7651],[2457.7,3.6817],[2457.8,5.26860905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725492691667,[[2457.0,6.07e-06],[2456.3,1.06332838],[2456.2,1.59499257],[2456.1,0.095],[2456.0,5.33445676]],[[2457.2,0.40698],[2457.4,0.00609607],[2457.5,7.39576],[2457.7,1.75426],[2502.9,0.29836825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725492756115,[[2455.5,0.41335886],[2455.4,0.3809],[2455.3,0.7312],[2455.2,4.197],[2453.0,5.19707568]],[[2455.7,0.40724],[2455.8,2.81],[2455.9,0.3638],[2456.0,1.02408886],[2456.1,3.5623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725492777333,[[2455.9,10.454],[2455.8,0.3637],[2455.7,2.81],[2455.5,2.04242886],[2455.4,1.06332838]],[[2456.0,0.00610886],[2456.3,3.5819],[2456.4,0.095],[2456.6,4.9606],[2456.9,12.75497934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725492861688,[[2455.5,0.41336886],[2455.4,1.1228],[2455.3,3.2078],[2455.1,5.367],[2455.0,2.22781496]],[[2455.7,1.17],[2455.8,0.40723],[2455.9,0.9574536],[2456.0,3.2078],[2456.1,1.01794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725492929648,[[2458.5,0.3858],[2458.4,1.57677],[2458.1,0.7751],[2458.0,3.2078],[2457.9,5.21415]],[[2458.6,0.3763],[2458.7,0.40674],[2458.8,0.75780886],[2458.9,4.57822159],[2459.0,1.01674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725492951549,[[2457.4,8.02785],[2457.3,4.6023],[2457.2,1.22473752],[2457.0,0.14800702],[2456.9,1.06332838]],[[2457.5,0.00610886],[2457.8,0.095],[2458.0,4.10696],[2458.1,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725493005179,[[2458.0,0.40684],[2457.8,0.7427],[2457.7,4.90819226],[2457.6,1.01729],[2457.4,6.27768838]],[[2458.2,0.76573],[2458.3,0.00610886],[2458.4,1.9381],[2458.5,1.01694],[2458.6,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725493100869,[[2456.4,1.5483],[2456.0,4.22574],[2455.9,2.54747542],[2455.3,1.17332838],[2454.6,7.46606962]],[[2456.6,1.17],[2456.7,3.61487],[2456.8,1.1402],[2456.9,1.0176],[2457.5,0.41164308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725493121496,[[2455.9,0.00610886],[2455.6,0.3676],[2455.4,3.2078],[2455.2,0.40731],[2455.0,1.06332838]],[[2456.0,2.38686458],[2456.1,0.386],[2456.2,4.22568],[2456.5,0.095],[2456.7,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725493187856,[[2454.4,0.367],[2454.3,0.39760886],[2454.1,3.5652],[2453.8,5.36330763],[2453.1,1.59499257]],[[2454.5,0.40743],[2454.6,2.82610886],[2454.7,3.5788],[2454.8,1.37498],[2454.9,5.50804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725493243502,[[2454.3,3.97329114],[2454.2,0.40748],[2454.1,0.7695],[2453.9,5.36466652],[2453.8,3.5836]],[[2454.4,3.20383785],[2454.5,0.40743],[2454.6,0.00610886],[2454.7,0.3655],[2454.8,3.83847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725493305045,[[2452.3,3.78989114],[2452.2,0.00610886],[2452.0,1.1378],[2451.9,1.01965],[2451.8,4.27112838]],[[2452.4,3.2078],[2452.5,0.40777],[2452.7,0.00610886],[2452.8,1.37792],[2453.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725493326261,[[2452.4,3.78987114],[2452.1,2.3215],[2451.9,1.01964],[2451.8,5.29082838],[2451.7,1.59499257]],[[2452.5,3.2078],[2452.6,1.17],[2452.7,0.41383886],[2452.9,4.78781864],[2461.0,20.93903286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725493388502,[[2450.6,0.3689],[2450.5,0.3716],[2450.4,0.3719],[2450.2,3.2078],[2450.0,5.21597128]],[[2450.8,2.82],[2450.9,0.00610886],[2451.0,3.2078],[2451.1,0.372],[2451.2,0.20733444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725493451550,[[2451.3,0.3672],[2451.1,0.40799],[2450.8,16.19355713],[2450.7,2.82],[2450.6,0.11]],[[2451.4,2.82],[2451.6,0.40791],[2451.7,3.2078],[2451.8,0.3739],[2451.9,0.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725493470665,[[2451.3,0.3757],[2451.2,0.40797],[2451.1,0.3574],[2451.0,3.5799],[2450.8,1.0201]],[[2451.4,2.82],[2451.5,0.40794],[2451.6,3.60002132],[2451.7,1.41077],[2451.9,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725493561909,[[2449.9,0.00612132],[2449.7,1.1305],[2449.5,0.50326],[2449.4,0.11],[2449.3,7.4048]],[[2450.0,5.66978],[2450.1,1.74324],[2450.2,3.2078],[2450.3,0.36942132],[2450.4,1.02032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725493603450,[[2449.1,3.21392132],[2448.8,0.4624],[2448.7,0.11],[2448.6,1.06332838],[2448.5,1.59499257]],[[2449.3,2.82],[2449.6,0.3876],[2449.8,4.22835],[2449.9,0.7373],[2450.1,4.4933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725493622560,[[2447.8,0.00612132],[2447.5,4.34368],[2447.4,0.4667],[2447.3,0.11],[2447.1,1.02164]],[[2447.9,7.31333],[2448.0,3.2078],[2448.3,1.02731132],[2448.8,2.35746546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725493664190,[[2447.4,0.3806],[2447.3,0.41474132],[2447.1,0.3883],[2447.0,3.5953],[2446.9,1.02173]],[[2447.5,0.4086],[2447.6,6.0278],[2447.7,1.02755132],[2447.8,0.3935],[2447.9,0.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725493741240,[[2445.4,0.3838],[2445.3,4.35096],[2444.9,2.61754257],[2444.8,4.20313459],[2444.7,12.96472219]],[[2445.6,3.23892],[2445.7,0.3728],[2445.9,1.4154],[2446.0,4.23607459],[2446.1,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725493759150,[[2445.1,0.7321],[2445.0,0.3847],[2444.8,0.41517459],[2444.7,8.99979257],[2444.5,3.2939403]],[[2445.2,0.40898],[2445.3,3.85243],[2445.5,3.2078],[2445.6,1.7989],[2446.3,2.97426381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725493826287,[[2445.2,0.00613459],[2444.9,7.4048],[2444.8,0.78304],[2444.7,7.5926],[2444.5,0.24064192]],[[2445.3,4.49856],[2445.4,7.0602],[2445.5,0.0319],[2445.7,1.02839459],[2445.8,0.3697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725493894934,[[2446.0,1.0995],[2445.9,3.61665],[2445.8,1.06721831],[2445.7,2.77499257],[2445.6,3.14894676]],[[2446.1,0.80303],[2446.4,1.5699],[2446.5,1.14874],[2446.6,8.45068],[2446.7,5.97956997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725493956471,[[2447.3,0.3664],[2447.2,0.3754],[2447.1,4.01025],[2447.0,1.18],[2446.8,1.06721831]],[[2447.5,0.79481],[2447.6,1.5515],[2447.7,3.21176134],[2447.8,1.02137],[2448.0,5.26479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494002896,[[2447.9,0.00613459],[2447.3,2.29329808],[2447.2,2.07854059],[2447.1,2.23665676],[2447.0,2.82]],[[2448.0,18.95209],[2448.3,0.0374],[2448.4,4.64508632],[2448.9,8.27929423],[2453.1,36.08724354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494044537,[[2448.4,0.40844],[2448.3,0.3943],[2448.2,0.7498],[2448.1,0.0319],[2448.0,5.377]],[[2448.6,0.40842],[2448.7,1.5403],[2448.8,0.3644],[2448.9,4.22875],[2449.2,1.13079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494111602,[[2448.9,0.0319],[2448.8,0.3687],[2448.7,0.7476],[2448.6,5.7854],[2448.5,1.07036808]],[[2449.0,0.78695],[2449.1,1.02083],[2449.2,4.7715],[2449.3,0.0375],[2449.4,1.02072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494129909,[[2449.3,0.7386],[2449.2,0.37623459],[2449.0,1.18],[2448.8,1.02094],[2448.3,4.0839257]],[[2449.5,1.15757],[2449.6,1.18],[2449.7,3.2078],[2449.8,1.02056],[2449.9,1.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494186551,[[2449.3,0.0319],[2449.2,1.57973459],[2449.1,0.3745],[2449.0,5.67570808],[2448.9,1.60604059]],[[2449.4,0.40828],[2449.5,0.3721],[2449.6,0.76605],[2449.7,4.3878],[2449.9,1.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494186750,[[2449.3,0.0319],[2449.2,0.39973459],[2449.1,0.759],[2449.0,6.85570808],[2448.9,1.60604059]],[[2449.4,0.40828],[2449.5,0.3721],[2449.6,0.76605],[2449.7,4.3878],[2449.9,1.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494186751,[[2449.3,0.0319],[2449.2,0.39973459],[2449.1,0.759],[2449.0,6.85570808],[2448.9,1.60604059]],[[2449.4,3.61608],[2449.5,0.3721],[2449.6,0.80315],[2449.7,1.18],[2449.8,1.02057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494187056,[[2449.3,0.0319],[2449.2,0.39973459],[2449.1,0.759],[2449.0,6.85570808],[2448.8,4.96003399]],[[2449.4,3.61608],[2449.5,0.3721],[2449.6,0.80315],[2449.7,1.18],[2449.8,1.02057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494187248,[[2449.3,0.0319],[2449.2,0.39973459],[2449.1,0.759],[2449.0,5.78534],[2448.9,1.07036808]],[[2449.4,3.61608],[2449.5,0.3721],[2449.6,0.80315],[2449.7,1.18],[2449.8,1.02057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494187551,[[2449.3,0.0319],[2449.2,0.39973459],[2449.1,0.759],[2449.0,1.18],[2448.9,1.47871808]],[[2449.4,4.63678],[2449.5,1.39277],[2449.6,1.5749],[2450.1,6.26189],[2450.3,2.0407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494187854,[[2449.3,0.0319],[2449.2,0.00613459],[2449.1,0.759],[2448.9,2.25036808],[2448.8,5.36840399]],[[2449.4,4.63678],[2449.5,1.39277],[2449.6,1.5749],[2450.1,6.26189],[2450.3,2.0407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494188153,[[2449.3,0.0319],[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.9,2.25036808]],[[2449.4,4.63678],[2449.5,1.39277],[2449.6,1.5749],[2450.1,6.26189],[2450.3,2.0407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494188654,[[2449.3,0.0319],[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.9,2.25036808]],[[2449.4,8.71918],[2449.5,1.39277],[2449.6,1.5749],[2449.9,2.13602],[2450.1,4.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494189451,[[2449.3,0.0319],[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.9,2.65872808]],[[2449.4,8.71918],[2449.5,1.39277],[2449.6,1.5749],[2449.9,2.13602],[2450.1,4.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494189947,[[2449.3,0.0319],[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.9,2.25036808]],[[2449.4,8.71918],[2449.5,1.39277],[2449.6,1.5749],[2449.9,2.13602],[2450.1,4.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494190541,[[2449.3,0.0319],[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.9,2.25036808]],[[2449.4,5.51138],[2449.5,1.39277],[2449.6,1.5749],[2449.9,2.13602],[2450.1,4.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494190744,[[2449.3,0.0319],[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.9,2.25036808]],[[2449.4,8.71918],[2449.5,1.39277],[2449.6,1.5749],[2449.9,2.28108796],[2450.1,4.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494191150,[[2449.3,0.0319],[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.9,2.65872808]],[[2449.4,8.71918],[2449.5,1.39277],[2449.6,1.5749],[2449.9,2.28108796],[2450.1,4.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494191757,[[2449.3,0.0319],[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.9,2.65872808]],[[2449.4,8.71918],[2449.5,1.39277],[2449.6,1.5749],[2449.9,2.13602],[2450.1,4.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494192260,[[2449.3,0.0319],[2449.2,0.00613459],[2449.1,1.16732],[2449.0,1.5575],[2448.9,1.07036808]],[[2449.4,3.61608],[2449.6,2.55843],[2449.9,2.13602],[2450.1,4.221],[2450.4,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494192552,[[2449.3,0.0319],[2449.2,0.00613459],[2449.1,1.16732],[2449.0,2.62786808],[2448.9,1.60604059]],[[2449.4,3.61608],[2449.6,2.55843],[2449.8,0.3628],[2449.9,2.13602],[2450.0,0.0371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494192855,[[2449.3,0.0319],[2449.2,0.00613459],[2449.1,1.16733],[2449.0,2.62786808],[2448.9,1.60604059]],[[2449.4,3.61608],[2449.6,2.55843],[2449.8,0.3628],[2449.9,2.13602],[2450.0,0.18219737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494193052,[[2449.3,0.0319],[2449.2,0.00613459],[2449.1,1.16733],[2449.0,1.5575],[2448.9,1.07036808]],[[2449.4,3.61608],[2449.6,2.55843],[2449.8,0.3628],[2449.9,2.13602],[2450.0,0.18219737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494194051,[[2449.3,0.0319],[2449.2,0.00613459],[2449.1,1.16733],[2449.0,1.5575],[2448.9,1.07036808]],[[2449.4,0.40828],[2449.6,2.55843],[2449.8,0.3628],[2449.9,2.13602],[2450.0,0.18219737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494194363,[[2449.3,0.0319],[2449.2,0.00613459],[2449.1,1.16733],[2449.0,2.62786808],[2448.7,14.63634849]],[[2449.4,0.40828],[2449.6,5.76623],[2449.8,0.3628],[2449.9,2.13602],[2450.0,0.18219737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494194557,[[2449.3,0.0319],[2449.2,0.00613459],[2449.1,1.16733],[2449.0,2.62786808],[2448.9,1.60604059]],[[2449.4,0.40828],[2449.6,5.76623],[2449.8,0.3628],[2449.9,2.13602],[2450.0,0.18219737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494194853,[[2449.3,0.0319],[2449.2,0.00613459],[2449.1,0.759],[2449.0,1.96583],[2448.9,2.67640867]],[[2449.4,0.40828],[2449.5,1.02067],[2449.6,5.76623],[2449.8,0.3628],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494195159,[[2449.3,0.0319],[2449.2,0.00613459],[2449.1,0.759],[2449.0,1.96583],[2448.9,1.07036808]],[[2449.4,0.40828],[2449.5,1.02067],[2449.6,5.76623],[2449.8,0.3628],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494195462,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,1.96583],[2448.9,1.07036808],[2448.6,5.34413047]],[[2449.3,0.4083],[2449.5,1.02067],[2449.6,5.76623],[2449.8,0.3628],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494195652,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,1.5575],[2448.9,1.47871808],[2448.6,5.34413047]],[[2449.3,3.9761],[2449.4,0.3704],[2449.5,1.02067],[2449.6,2.20063],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494196159,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,1.96585],[2448.9,1.07036808],[2448.6,5.34413047]],[[2449.3,3.9761],[2449.4,0.3704],[2449.5,1.02067],[2449.6,2.20063],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494196360,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,1.96585],[2448.9,1.07036808],[2448.7,7.4048]],[[2449.3,3.9761],[2449.4,0.3704],[2449.5,1.02067],[2449.6,2.20063],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494196560,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,1.96585],[2448.9,1.07036808],[2448.7,9.53145676]],[[2449.3,3.9761],[2449.4,0.3704],[2449.5,1.02067],[2449.6,2.20063],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494196746,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,1.5575],[2448.9,1.47872808],[2448.7,9.53145676]],[[2449.3,3.9761],[2449.4,0.3704],[2449.5,1.02067],[2449.6,2.20063],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494196953,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,1.5575],[2448.9,1.47872808],[2448.7,7.4048]],[[2449.3,3.9761],[2449.4,1.39112],[2449.6,2.20063],[2449.9,2.13602],[2458.2,13.08230105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494197152,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,1.5575],[2448.9,1.47872808],[2448.7,7.4048]],[[2449.3,3.9761],[2449.4,1.39112],[2449.6,2.20063],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494197153,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,1.5575],[2448.9,1.47872808],[2448.7,7.4048]],[[2449.3,3.9761],[2449.4,1.39112],[2449.6,2.20063],[2449.9,2.13602],[2456.9,9.54814898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494197953,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,1.5575],[2448.9,0.40836],[2448.8,1.07036808]],[[2449.3,3.9761],[2449.4,1.39112],[2449.6,2.20063],[2449.9,2.13602],[2456.9,9.54814898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494199160,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,1.5575],[2448.8,1.07036808],[2448.6,3.38674497]],[[2449.3,3.6161],[2449.4,1.02072],[2449.6,2.20063],[2449.9,2.13602],[2456.9,9.54814898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494199458,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,1.5575],[2448.8,1.07036808],[2448.6,3.38674497]],[[2449.3,3.6161],[2449.4,1.02072],[2449.5,0.3832],[2449.6,2.20063],[2449.8,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494199664,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,1.5575],[2448.8,1.07036808],[2448.6,7.47088536]],[[2449.3,3.6161],[2449.4,1.02072],[2449.5,0.3832],[2449.6,2.20063],[2449.8,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494199959,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,1.96584],[2448.8,1.07036808],[2448.7,5.80304059]],[[2449.3,0.4083],[2449.4,4.22852],[2449.5,0.3832],[2449.6,2.20063],[2449.8,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494200161,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,1.5575],[2448.9,0.40835],[2448.8,1.07036808]],[[2449.3,0.4083],[2449.4,4.22852],[2449.5,0.3832],[2449.6,2.20063],[2449.8,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494201158,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,1.5575],[2448.9,0.40836],[2448.8,1.07036808]],[[2449.3,0.4083],[2449.4,4.22852],[2449.5,0.3832],[2449.6,2.20063],[2449.8,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494202651,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,1.5575],[2448.9,0.40836],[2448.8,1.07036808]],[[2449.3,3.6161],[2449.4,1.02072],[2449.5,0.3832],[2449.6,2.20063],[2449.8,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494203357,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,1.5575],[2448.8,1.47873808],[2447.2,8.18065894]],[[2449.3,3.6161],[2449.4,1.02072],[2449.5,0.3832],[2449.6,2.20063],[2449.8,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494203655,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,1.5575],[2448.8,1.47873808],[2447.3,1.78801179]],[[2449.3,3.6161],[2449.4,1.02072],[2449.5,0.3832],[2449.6,2.20063],[2449.8,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494203857,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.8,1.07036808],[2448.7,6.21143059]],[[2449.3,4.63685],[2449.4,1.02072],[2449.5,0.3832],[2449.6,1.18],[2449.8,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494204058,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.8,2.25036808],[2448.7,6.21143059]],[[2449.3,4.63685],[2449.4,1.02072],[2449.5,0.3832],[2449.6,1.18],[2449.8,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494204265,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.8,2.25036808],[2448.7,6.21143059]],[[2449.3,4.63685],[2449.4,1.02072],[2449.5,0.3832],[2449.6,37.68],[2449.8,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494204461,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.8,2.25036808],[2448.7,2.01443059]],[[2449.3,4.63685],[2449.4,1.02072],[2449.5,0.3832],[2449.6,37.68],[2449.8,4.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494204662,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.8,2.65874808],[2448.7,1.60604059]],[[2449.3,4.63685],[2449.4,1.02072],[2449.5,0.3832],[2449.6,37.68],[2449.8,4.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494205464,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.8,2.65874808],[2448.7,1.60604059]],[[2449.3,4.63685],[2449.4,1.02072],[2449.5,0.3832],[2449.6,1.18],[2449.8,4.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494207359,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.8,2.65874808],[2448.7,1.60604059]],[[2449.3,4.63685],[2449.5,0.3832],[2449.6,2.20064],[2449.8,4.4892],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494207565,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.9,0.40836],[2448.8,2.25036808]],[[2449.3,4.63685],[2449.5,0.3832],[2449.6,2.20064],[2449.8,4.4892],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494207868,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.8,2.65873808],[2446.3,11.24841832]],[[2449.3,4.63685],[2449.5,0.3832],[2449.6,2.20064],[2449.8,4.4892],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494208062,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.8,2.65873808],[2446.4,11.24841832]],[[2449.3,4.63685],[2449.5,0.3832],[2449.6,2.20064],[2449.8,4.4892],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494208262,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.8,2.65873808],[2448.6,0.095]],[[2449.3,1.42905],[2449.5,0.3832],[2449.6,2.20064],[2449.8,4.4892],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494208463,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.8,2.65873808],[2448.6,3.3028]],[[2449.3,4.63685],[2449.5,0.3832],[2449.6,2.20064],[2449.8,4.4892],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494208964,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.9,0.40836],[2448.8,2.25036808]],[[2449.3,4.63685],[2449.5,0.3832],[2449.6,2.20064],[2449.8,4.4892],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494209168,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.8,2.25036808],[2446.5,11.24841832]],[[2449.3,4.63685],[2449.5,0.3832],[2449.6,2.20064],[2449.8,4.4892],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494209368,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.8,2.65873808],[2446.2,11.24841832]],[[2449.3,4.63685],[2449.5,0.3832],[2449.6,2.20064],[2449.8,4.4892],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494209570,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.8,2.65873808],[2447.8,10.38363983]],[[2449.3,4.63685],[2449.5,0.3832],[2449.6,2.20064],[2449.8,4.4892],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494209761,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.8,2.65873808],[2448.5,7.38007153]],[[2449.3,4.63685],[2449.5,0.3832],[2449.6,2.20064],[2449.8,4.4892],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494210466,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.8,2.65873808],[2448.7,4.81384059]],[[2449.3,4.63685],[2449.5,0.3832],[2449.6,2.20064],[2449.8,4.4892],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494210862,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.9,0.40836],[2448.8,2.25036808]],[[2449.3,4.63685],[2449.5,0.3832],[2449.6,2.20064],[2449.8,4.4892],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494213570,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.9,1.47872808],[2448.8,2.78604059]],[[2449.3,4.63685],[2449.5,0.3832],[2449.6,2.20064],[2449.8,4.4892],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494215268,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.9,1.47872808],[2448.8,2.78604059]],[[2449.3,1.42905],[2449.5,0.3832],[2449.6,2.20064],[2449.8,4.4892],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494215469,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.3775],[2448.9,1.47872808],[2448.8,2.78604059]],[[2449.3,4.63685],[2449.5,0.3832],[2449.6,2.20064],[2449.8,4.4892],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494216369,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,0.78584],[2448.9,1.07036808],[2448.8,2.78604059]],[[2449.3,3.6161],[2449.5,1.40389],[2449.6,2.20064],[2449.8,4.4892],[2449.9,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494216667,[[2449.2,0.00613459],[2449.1,0.759],[2449.0,1.44786808],[2448.9,1.60604059],[2448.8,1.18]],[[2449.3,3.2078],[2449.4,0.40829],[2449.5,0.3832],[2449.6,1.18],[2449.7,1.02061]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494216866,[[2449.2,0.00613459],[2449.1,1.82936808],[2449.0,1.98354059],[2448.8,3.30665676],[2448.7,5.86612095]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,4.3878],[2449.7,1.02061],[2450.7,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494217066,[[2449.2,0.00613459],[2449.1,2.23768808],[2449.0,1.98354059],[2448.8,4.32759676],[2448.7,5.86612095]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,4.3878],[2449.7,1.02061],[2450.7,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494217270,[[2449.2,0.41444459],[2449.1,1.82936808],[2449.0,1.98354059],[2448.8,4.32759676],[2448.7,5.86612095]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,4.3878],[2449.7,1.02061],[2450.7,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494217776,[[2449.2,0.00613459],[2449.1,2.23768808],[2449.0,1.98354059],[2448.8,4.32759676],[2448.7,5.86612095]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2450.7,4.085],[2458.1,13.08505582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494218072,[[2449.2,0.00613459],[2449.1,1.16732],[2449.0,1.44786808],[2448.9,1.60604059],[2448.8,4.32759676]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2450.7,4.085],[2455.7,9.01769626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494218272,[[2449.2,0.00613459],[2449.1,2.23768808],[2449.0,1.98354059],[2448.8,4.32759676],[2448.3,11.89429564]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2450.7,4.085],[2455.7,9.01769626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494218473,[[2449.2,0.00613459],[2449.1,1.16732],[2449.0,1.44786808],[2448.9,1.60604059],[2448.8,4.32759676]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2450.7,4.085],[2455.7,9.01769626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494218668,[[2449.2,0.03803459],[2449.1,2.23768808],[2449.0,0.3775],[2448.9,1.60604059],[2448.8,4.32759676]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2450.7,4.085],[2455.7,9.01769626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494219062,[[2449.2,0.03803459],[2449.1,1.16732],[2449.0,1.44786808],[2448.9,1.60604059],[2448.8,4.32759676]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2450.1,0.2576598],[2450.7,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494219471,[[2449.2,0.03803459],[2449.1,2.23768808],[2449.0,0.3775],[2448.9,1.60604059],[2448.8,4.32759676]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2450.1,0.2576598],[2450.7,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494219769,[[2449.2,0.03803459],[2449.1,2.23768808],[2449.0,1.98354059],[2448.8,4.47216898],[2448.0,6.98540935]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2450.1,0.2576598],[2450.7,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494219972,[[2449.2,0.03803459],[2449.1,2.23768808],[2449.0,0.3775],[2448.9,1.60604059],[2448.8,4.47216898]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2450.1,0.2576598],[2450.7,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494220477,[[2449.2,0.03803459],[2449.1,2.23768808],[2449.0,1.98354059],[2448.8,4.32759676],[2448.4,13.62731145]],[[2449.3,0.4083],[2449.5,0.3832],[2449.6,5.40843],[2450.1,0.2576598],[2450.7,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494220675,[[2449.2,0.03803459],[2449.1,2.23768808],[2449.0,1.98354059],[2448.8,4.32759676],[2448.4,7.49698514]],[[2449.3,0.4083],[2449.5,0.3832],[2449.6,5.40843],[2450.1,0.2576598],[2450.7,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494221570,[[2449.2,0.03803459],[2449.1,2.23768808],[2449.0,1.98354059],[2448.8,4.32759676],[2448.4,13.62731145]],[[2449.3,0.4083],[2449.5,0.3832],[2449.6,5.40843],[2450.1,0.2576598],[2450.7,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494221772,[[2449.2,0.03803459],[2449.1,2.23768808],[2449.0,1.98354059],[2448.8,4.32759676],[2448.4,13.62731145]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2450.1,0.2576598],[2450.7,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494221978,[[2449.2,0.03803459],[2449.1,2.23768808],[2449.0,1.98354059],[2448.9,2.12665676],[2448.8,2.20094]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2450.1,0.2576598],[2450.7,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494222374,[[2449.2,0.03803459],[2449.1,1.82936808],[2449.0,1.98354059],[2448.9,2.12665676],[2448.8,2.20094]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2450.1,0.2576598],[2450.7,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494222577,[[2449.2,0.03803459],[2449.1,1.82936808],[2449.0,1.98354059],[2448.9,2.12665676],[2448.8,2.20094]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494222778,[[2449.2,0.03803459],[2449.1,2.23768808],[2449.0,1.98354059],[2448.8,4.32759676],[2447.1,11.162]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494222976,[[2449.2,0.03803459],[2449.1,2.23768808],[2449.0,1.98354059],[2448.8,4.32759676],[2447.8,5.73077297]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494223183,[[2449.2,0.03803459],[2449.1,2.23768808],[2449.0,1.98354059],[2448.9,2.12665676],[2448.8,2.20094]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494223574,[[2449.2,0.03803459],[2449.1,2.23768808],[2449.0,1.98354059],[2448.8,4.32759676],[2447.7,8.18065894]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494224381,[[2449.2,0.03803459],[2449.1,2.23768808],[2449.0,1.98354059],[2448.8,4.32759676],[2447.7,8.18065894]],[[2449.3,0.4083],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494224783,[[2449.2,0.03803459],[2449.1,2.23768808],[2449.0,1.98354059],[2448.8,4.32759676],[2447.8,5.73077297]],[[2449.3,0.4083],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494224986,[[2449.2,0.03803459],[2449.1,2.23768808],[2449.0,1.98354059],[2448.9,2.12665676],[2448.8,2.20094]],[[2449.3,0.4083],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494225386,[[2449.2,0.03803459],[2449.1,2.23768808],[2449.0,1.98354059],[2448.8,4.32759676],[2448.1,13.13479352]],[[2449.3,0.4083],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494225881,[[2449.2,0.03803459],[2449.1,2.23768808],[2449.0,1.98354059],[2448.9,2.12665676],[2448.8,2.20094]],[[2449.3,0.4083],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494227277,[[2449.2,0.44634459],[2449.1,1.82936808],[2449.0,1.98354059],[2448.9,3.14756676],[2448.8,2.20094]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494227677,[[2449.2,0.44634459],[2449.1,1.82936808],[2449.0,1.98354059],[2448.9,2.12665676],[2448.8,2.20094]],[[2449.3,0.4083],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494230990,[[2449.2,0.44634459],[2449.1,1.82936808],[2449.0,1.98354059],[2448.9,2.12665676],[2448.8,2.20094]],[[2449.3,0.4083],[2449.5,0.3832],[2449.6,2.20063],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494231291,[[2449.2,0.44634459],[2449.1,1.82936808],[2449.0,1.98354059],[2448.9,2.12665676],[2448.8,2.20094]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494231585,[[2449.2,0.44634459],[2449.1,1.82936808],[2449.0,1.98354059],[2448.9,2.12665676],[2448.8,4.85926095]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494231793,[[2449.2,0.41444459],[2449.1,1.82936808],[2449.0,1.98354059],[2448.9,2.12665676],[2448.8,4.85926095]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494232094,[[2449.2,1.48481267],[2449.1,0.759],[2449.0,1.98354059],[2448.9,2.12665676],[2448.8,4.85926095]],[[2449.3,0.4083],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494232288,[[2449.2,0.00613459],[2449.1,2.23768808],[2449.0,1.98354059],[2448.9,2.12665676],[2448.8,2.20094]],[[2449.3,0.4083],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494232489,[[2449.2,0.00613459],[2449.1,2.23768808],[2449.0,1.98354059],[2448.9,2.12665676],[2448.8,4.85926095]],[[2449.3,0.4083],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494232690,[[2449.2,0.00613459],[2449.1,2.23768808],[2449.0,1.98354059],[2448.9,2.12665676],[2448.8,2.20094]],[[2449.3,0.4083],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494233193,[[2449.2,0.41444459],[2449.1,1.82936808],[2449.0,1.98354059],[2448.9,2.12665676],[2448.8,2.20094]],[[2449.3,0.4083],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494233585,[[2449.2,0.41444459],[2449.1,1.82936808],[2449.0,1.98354059],[2448.9,2.12665676],[2448.8,4.85926095]],[[2449.3,0.4083],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494233987,[[2449.2,1.48481267],[2449.1,2.36504059],[2449.0,0.3775],[2448.9,2.12665676],[2448.8,4.85926095]],[[2449.3,0.4083],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494234181,[[2449.2,0.41444459],[2449.1,3.43540867],[2449.0,0.3775],[2448.9,2.12665676],[2448.8,4.85926095]],[[2449.3,0.4083],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494234385,[[2449.2,0.41444459],[2449.1,1.82936808],[2449.0,1.98354059],[2448.9,2.12665676],[2448.8,4.85926095]],[[2449.3,0.4083],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494234891,[[2449.2,0.41444459],[2449.1,1.82936808],[2449.0,1.98354059],[2448.9,2.12665676],[2448.8,2.20094]],[[2449.3,0.4083],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494235089,[[2449.2,1.07650267],[2449.1,1.16732],[2449.0,1.98354059],[2448.9,2.12665676],[2448.8,4.85926095]],[[2449.3,0.4083],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39875],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494235489,[[2449.2,1.07650267],[2449.1,0.759],[2449.0,1.98354059],[2448.9,2.12665676],[2448.8,2.20094]],[[2449.3,0.4083],[2449.5,1.40388],[2449.6,5.40843],[2449.8,0.3782],[2450.0,4.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494235793,[[2449.2,0.00613459],[2449.1,1.82936808],[2449.0,0.3775],[2448.9,2.01439059],[2448.8,3.30665676]],[[2449.3,3.6161],[2449.4,1.02072],[2449.5,0.3832],[2449.6,2.20063],[2449.8,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494235987,[[2449.2,0.00613459],[2449.1,1.82936808],[2449.0,1.98354059],[2448.8,3.30665676],[2448.4,4.32106514]],[[2449.3,3.6161],[2449.4,2.55602],[2449.5,0.3832],[2449.6,1.02063],[2450.4,0.96777045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494236286,[[2449.2,0.00613459],[2449.1,1.82936808],[2449.0,1.98354059],[2448.8,3.30665676],[2448.4,10.45139145]],[[2449.3,3.6161],[2449.4,2.55602],[2449.5,0.3832],[2449.6,1.02063],[2450.4,0.96777045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494236485,[[2449.2,0.00613459],[2449.1,1.82936808],[2449.0,2.39188059],[2448.9,2.12665676],[2448.8,1.18]],[[2449.3,0.4083],[2449.4,2.55602],[2449.5,0.3832],[2449.6,4.22843],[2450.4,0.96777045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494236688,[[2449.2,0.00613459],[2449.1,1.82936808],[2449.0,2.39188059],[2448.9,2.12665676],[2448.8,1.18]],[[2449.3,0.4083],[2449.4,2.55602],[2449.5,0.3832],[2449.6,4.22843],[2450.4,0.96774029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494237084,[[2449.2,0.00613459],[2449.1,1.82936808],[2449.0,2.39188059],[2448.8,3.30665676],[2447.7,2.04278]],[[2449.3,0.4083],[2449.4,2.55602],[2449.5,0.3832],[2449.6,4.22843],[2450.4,0.96774029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494237289,[[2449.2,0.00613459],[2449.1,1.82936808],[2449.0,2.39188059],[2448.9,2.12665676],[2448.8,1.18]],[[2449.3,0.4083],[2449.4,2.55602],[2449.5,0.3832],[2449.6,4.22843],[2450.4,0.96774055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494237593,[[2449.2,1.07650267],[2449.1,2.77337059],[2449.0,5.71195676],[2448.8,4.85926095],[2448.7,4.197]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.02056],[2450.4,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494237783,[[2449.2,1.07650267],[2449.1,2.77337059],[2449.0,3.5853],[2448.9,2.12665676],[2448.8,4.85926095]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39896],[2450.4,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494237981,[[2449.2,1.07650267],[2449.1,1.16733],[2449.0,1.98354059],[2448.9,2.12665676],[2448.8,4.85926095]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39896],[2450.4,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494238200,[[2449.2,1.07650267],[2449.1,2.77337059],[2449.0,0.3775],[2448.9,2.12665676],[2448.8,4.85926095]],[[2449.4,0.40829],[2449.5,0.3832],[2449.6,5.40843],[2449.8,1.39896],[2450.4,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494238583,[[2449.3,0.40829],[2449.2,1.07650267],[2449.1,2.36504059],[2449.0,6.89195676],[2448.9,1.0209]],[[2449.5,0.40826],[2449.6,3.2078],[2449.7,1.02059],[2449.8,1.5584],[2450.0,5.16858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494238793,[[2449.4,0.3742],[2449.3,1.47865808],[2449.2,2.79217518],[2449.1,0.759],[2449.0,6.35531676]],[[2449.6,3.2078],[2449.7,1.39999],[2449.8,0.3784],[2450.0,6.34858],[2459.3,13.09911719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494238990,[[2449.4,0.7427],[2449.3,1.07036808],[2449.2,1.59443459],[2449.1,1.60604059],[2449.0,6.35531676]],[[2449.5,0.40826],[2449.6,3.2078],[2449.7,1.39999],[2449.8,0.3784],[2450.0,6.34858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494239190,[[2449.4,0.7427],[2449.3,1.07036808],[2449.2,3.20047518],[2449.0,6.35531676],[2448.3,4.25331352]],[[2449.5,0.40826],[2449.6,3.2078],[2449.7,1.39999],[2449.8,1.5584],[2450.0,5.16858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494239496,[[2449.4,0.7427],[2449.2,2.66480267],[2449.1,1.60604059],[2449.0,6.35531676],[2448.8,3.67926095]],[[2449.5,0.40826],[2449.6,3.2078],[2449.7,1.39999],[2449.8,1.5584],[2450.0,5.16858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494239687,[[2449.4,0.7427],[2449.2,2.66480267],[2449.1,1.60604059],[2449.0,5.33445676],[2448.9,3.67922095]],[[2449.5,0.40826],[2449.6,3.2078],[2449.7,1.39999],[2449.8,1.5584],[2450.0,5.16858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494239888,[[2449.4,0.7427],[2449.3,0.40829],[2449.2,2.25650267],[2449.1,1.60604059],[2449.0,5.33445676]],[[2449.5,0.40826],[2449.6,3.2078],[2449.7,1.39999],[2449.8,1.5584],[2450.0,5.16858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494240188,[[2449.4,0.7427],[2449.3,1.47865808],[2449.2,2.79217518],[2449.0,5.33445676],[2448.9,3.67922095]],[[2449.5,0.40826],[2449.6,3.2078],[2449.7,1.39999],[2449.8,1.5584],[2450.0,5.16858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494240683,[[2449.4,0.7427],[2449.3,1.07036808],[2449.2,2.02047518],[2449.0,3.30665676],[2448.9,3.67922095]],[[2449.5,0.40826],[2449.6,4.3878],[2449.7,1.39999],[2449.8,0.3784],[2450.0,5.16858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494240888,[[2449.4,0.7427],[2449.2,2.02047518],[2449.0,3.30665676],[2448.9,3.67922095]],[[2449.5,0.40826],[2449.6,4.3878],[2449.7,1.39999],[2449.8,0.3784],[2450.0,5.16858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494240889,[[2449.4,0.7427],[2449.2,1.48480267],[2449.1,1.60604059],[2449.0,3.30665676],[2448.9,1.16461596]],[[2449.5,0.40826],[2449.6,5.40843],[2449.7,0.3794],[2449.8,0.3784],[2449.9,1.11553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494241191,[[2449.2,1.48481267],[2449.1,1.60604059],[2449.0,3.30665676],[2448.9,0.14371596],[2448.8,3.67927095]],[[2449.6,5.40843],[2449.7,0.3794],[2449.8,0.3784],[2449.9,1.11553],[2450.4,6.20029043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494241384,[[2449.3,0.4083],[2449.2,1.84670267],[2449.1,1.60604059],[2449.0,3.30665676],[2448.9,1.16461596]],[[2449.4,0.366],[2449.5,0.40827],[2449.6,4.3878],[2449.8,1.39897],[2449.9,1.11553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494241589,[[2449.3,0.4083],[2449.2,1.84670267],[2449.1,1.60604059],[2449.0,3.30665676],[2448.9,1.16461596]],[[2449.5,0.40827],[2449.6,4.3878],[2449.8,1.39897],[2449.9,1.11553],[2462.7,10.08075221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494241889,[[2449.3,0.4083],[2449.2,1.84670267],[2449.1,1.60604059],[2449.0,3.30665676],[2448.9,1.16461596]],[[2449.5,0.40827],[2449.6,4.3878],[2449.7,1.38659],[2449.8,0.3784],[2449.9,1.11553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494243392,[[2449.2,2.25500267],[2449.1,1.60604059],[2449.0,3.30665676],[2448.9,0.14371596],[2448.6,4.30599514]],[[2449.4,0.40828],[2449.6,4.3878],[2449.7,1.38659],[2449.8,0.3784],[2449.9,1.11553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494243584,[[2449.2,2.25500267],[2449.1,1.60604059],[2449.0,1.18],[2448.9,2.27037272],[2448.6,1.11601]],[[2449.6,5.40843],[2449.7,0.366],[2449.8,0.3784],[2449.9,1.11551],[2453.7,1.95784496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494243898,[[2449.2,2.25500267],[2449.1,1.60604059],[2449.0,1.18],[2448.9,2.27037272],[2448.6,1.11601]],[[2449.4,0.40829],[2449.6,5.40843],[2449.7,0.366],[2449.8,0.3784],[2449.9,1.11551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494244282,[[2449.2,2.25500267],[2449.1,1.60604059],[2449.0,1.18],[2448.9,2.27037272],[2448.6,1.11601]],[[2449.6,5.40843],[2449.7,0.366],[2449.8,0.3784],[2449.9,1.11551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494244283,[[2449.2,2.25500267],[2449.1,1.60604059],[2449.0,1.18],[2448.9,2.27037272],[2448.6,1.11601]],[[2449.5,0.40827],[2449.6,5.40843],[2449.7,0.366],[2449.8,0.3784],[2449.9,1.11551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494244483,[[2449.2,2.25500267],[2449.1,1.60604059],[2449.0,1.18],[2448.9,2.12665676],[2448.6,1.11601]],[[2449.4,0.40828],[2449.6,5.40843],[2449.7,0.366],[2449.8,0.3784],[2449.9,1.11551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494244685,[[2449.2,2.25500267],[2449.1,1.60604059],[2449.0,1.18],[2448.9,2.12665676],[2448.6,1.11601]],[[2449.4,0.40828],[2449.7,0.366],[2449.8,0.3784],[2449.9,1.11551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494244686,[[2449.2,0.00613459],[2449.1,1.07036808],[2449.0,1.60604059],[2448.9,2.12665676],[2448.7,2.65832095]],[[2449.3,4.3878],[2449.4,0.365],[2449.8,0.3784],[2449.9,0.095],[2450.3,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494244891,[[2448.9,1.07036808],[2448.7,4.10589735],[2448.6,0.4854],[2448.4,5.97612095],[2448.3,1.18]],[[2449.1,1.02083],[2449.3,9.91185],[2449.4,6.37113459],[2449.7,4.111],[2449.9,2.13601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494245183,[[2448.7,4.10589735],[2448.6,0.4854],[2448.4,5.97612095],[2448.3,1.18]],[[2449.1,1.02083],[2449.3,9.91185],[2449.4,6.37113459],[2449.7,4.111],[2449.9,2.13601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494245184,[[2448.8,1.07036808],[2448.7,3.15924059],[2448.6,0.3904],[2448.5,2.12665676],[2448.4,5.96112095]],[[2449.2,0.40832],[2449.3,3.5917],[2449.4,0.00613459],[2449.6,1.02064],[2449.7,4.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494245389,[[2448.9,2.25036808],[2448.8,0.40838],[2448.7,1.97924059],[2448.6,2.51705676],[2448.5,2.65832095]],[[2449.2,0.40832],[2449.3,3.9567],[2449.4,0.10113459],[2449.5,1.18],[2449.6,1.13064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494245593,[[2449.0,0.3904],[2448.9,2.25036808],[2448.8,1.60604059],[2448.7,2.49985676],[2448.5,2.65832095]],[[2449.2,0.40832],[2449.3,3.9567],[2449.4,0.10113459],[2449.5,1.18],[2449.6,1.13064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494245787,[[2449.0,1.82786808],[2448.9,2.78604059],[2448.8,0.40837],[2448.7,2.12665676],[2448.6,2.65832095]],[[2449.3,4.36501],[2449.4,0.00613459],[2449.5,1.18],[2449.6,1.11564],[2449.8,1.16756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494246089,[[2449.0,0.7575],[2448.9,2.25650267],[2448.8,2.01441059],[2448.7,2.12665676],[2448.6,2.65832095]],[[2449.2,0.40831],[2449.3,3.9567],[2449.4,0.00613459],[2449.5,1.18],[2449.6,1.11564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494246291,[[2449.0,0.7575],[2448.9,2.25650267],[2448.8,2.01441059],[2448.7,2.12665676],[2448.6,2.65832095]],[[2449.2,0.40831],[2449.3,3.9567],[2449.4,0.00613459],[2449.6,1.11564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494246292,[[2449.0,0.7575],[2448.9,2.25650267],[2448.8,1.60604059],[2448.7,2.53504676],[2448.6,2.65832095]],[[2449.2,0.40831],[2449.3,3.9567],[2449.4,1.18613459],[2449.6,1.11564],[2449.9,0.14650375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494246494,[[2449.0,0.7575],[2448.9,1.07650267],[2448.8,1.60604059],[2448.7,1.58839],[2448.6,2.12665676]],[[2449.2,0.40831],[2449.3,3.9567],[2449.4,1.18613459],[2449.6,1.11564],[2449.9,0.14650375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494248700,[[2449.0,0.7575],[2448.9,0.00613459],[2448.8,1.07036808],[2448.7,2.78604059],[2448.6,2.12665676]],[[2449.1,0.40833],[2449.3,3.9567],[2449.4,1.18613459],[2449.5,1.0207],[2449.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494248897,[[2449.0,0.7575],[2448.9,0.00613459],[2448.8,1.07036808],[2448.7,2.78604059],[2448.6,2.53506676]],[[2449.1,0.40833],[2449.3,3.9567],[2449.4,1.18613459],[2449.5,1.0207],[2449.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494254401,[[2448.9,0.00613459],[2448.6,0.3825],[2448.5,1.44936808],[2448.4,1.60604059],[2448.3,0.095]],[[2449.0,9.10312],[2449.1,1.18],[2449.2,0.0368],[2449.3,1.40468],[2449.4,0.00613459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494255403,[[2448.9,0.00613459],[2448.6,0.7519],[2448.5,0.379],[2448.4,1.07036808],[2448.3,1.70104059]],[[2449.0,9.10312],[2449.1,1.18],[2449.2,0.0368],[2449.3,1.55220446],[2449.4,0.00613459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494255804,[[2448.9,0.03803459],[2448.6,0.7519],[2448.5,0.379],[2448.4,1.07036808],[2448.3,2.10950059]],[[2449.0,9.10312],[2449.1,1.18],[2449.2,0.0368],[2449.3,1.55220446],[2449.4,0.00613459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494257298,[[2448.9,0.03803459],[2448.6,0.7519],[2448.5,0.379],[2448.4,1.07036808],[2448.3,2.10950059]],[[2449.0,9.10312],[2449.1,1.18],[2449.2,0.0368],[2449.3,1.40468],[2449.4,0.00613459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494257707,[[2448.9,0.03803459],[2448.6,0.7519],[2448.5,0.379],[2448.4,1.07036808],[2448.3,2.10950059]],[[2449.0,9.10312],[2449.1,1.18],[2449.2,0.0368],[2449.3,1.40468],[2449.4,0.15314869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494258905,[[2448.9,0.03803459],[2448.6,0.7519],[2448.5,0.379],[2448.3,1.57382808],[2448.2,2.78604059]],[[2449.0,9.10312],[2449.1,1.18],[2449.2,0.0368],[2449.3,1.40468],[2449.4,0.15314869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494260310,[[2448.9,0.03803459],[2448.6,0.7519],[2448.5,0.379],[2448.4,0.40844],[2448.3,1.16536808]],[[2449.0,9.10312],[2449.1,1.18],[2449.2,0.0368],[2449.3,1.40468],[2449.4,0.15314869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494263610,[[2448.9,0.03803459],[2448.6,0.7519],[2448.5,0.379],[2448.4,0.40844],[2448.3,1.16536808]],[[2449.0,9.10312],[2449.2,0.0368],[2449.3,1.40468],[2449.4,0.15314869],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494263909,[[2448.9,0.03803459],[2448.6,0.7519],[2448.5,0.379],[2448.4,0.40844],[2448.3,1.16536808]],[[2449.0,10.28312],[2449.2,0.0368],[2449.3,1.40468],[2449.4,0.15314869],[2473.8,6.0476364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494264101,[[2448.9,0.03803459],[2448.6,0.7519],[2448.5,0.379],[2448.4,0.40844],[2448.3,1.16536808]],[[2449.0,10.28312],[2449.2,0.0368],[2449.3,1.40468],[2449.4,0.15314869],[2453.7,0.77454004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494264302,[[2448.9,0.03803459],[2448.6,0.7519],[2448.5,0.379],[2448.4,0.40844],[2448.3,1.16536808]],[[2449.0,10.28312],[2449.3,1.40468],[2449.4,0.15314869],[2453.7,0.77454004],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494264509,[[2448.9,0.03803459],[2448.6,0.7519],[2448.5,0.379],[2448.4,0.40844],[2448.3,1.16536808]],[[2449.0,10.28312],[2449.3,1.40468],[2449.4,0.18984869],[2454.1,1.95784496],[2462.4,5.039697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494265611,[[2448.9,0.03803459],[2448.6,0.7519],[2448.5,0.379],[2448.4,0.40844],[2448.3,1.16536808]],[[2449.0,10.28312],[2449.3,1.40468],[2449.4,0.18984869],[2451.8,14.73946109],[2454.1,1.95784496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494266503,[[2448.9,0.03803459],[2448.6,0.7519],[2448.5,0.379],[2448.3,1.16536808],[2446.6,1.06427438]],[[2449.0,10.28312],[2449.3,1.40468],[2449.4,0.18984869],[2451.8,14.73946109],[2454.1,1.95784496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494266806,[[2448.9,0.03803459],[2448.6,0.7519],[2448.5,0.379],[2448.3,1.16536808],[2446.9,2.04347]],[[2449.0,10.28312],[2449.3,1.40468],[2449.4,0.18984869],[2451.8,14.73946109],[2453.7,0.77454004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494267113,[[2448.9,0.03803459],[2448.6,0.7519],[2448.5,0.379],[2448.3,1.16536808],[2446.9,2.04347]],[[2449.0,9.26225],[2449.2,1.02081],[2449.3,1.40468],[2449.4,0.18984869],[2451.8,14.73946109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494267316,[[2448.9,0.03803459],[2448.7,0.40839],[2448.6,0.7519],[2448.5,0.379],[2448.4,1.18]],[[2449.0,3.5907],[2449.1,0.40834],[2449.3,0.3839],[2449.4,1.06356459],[2449.6,1.11564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494267617,[[2448.9,10.12123459],[2448.8,1.18],[2448.7,4.27816808],[2448.6,1.77292],[2448.5,8.30869735]],[[2449.4,0.00613459],[2449.6,3.3028],[2450.0,5.13147],[2450.2,36.5],[2450.4,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494267814,[[2449.3,0.4083],[2449.0,2.2855],[2448.9,1.07650267],[2448.8,2.62697059],[2448.7,5.33445676]],[[2449.4,0.00613459],[2449.6,3.3028],[2449.7,1.5632],[2449.9,0.3652],[2450.0,5.13147]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494268006,[[2449.3,1.18],[2449.2,0.4083],[2449.0,2.17586808],[2448.9,1.61217518],[2448.8,1.02093]],[[2449.4,0.00613459],[2449.6,3.2078],[2449.7,1.58823],[2449.9,0.4602],[2450.0,5.13147]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494268314,[[2449.2,0.4083],[2449.1,1.18],[2449.0,2.17586808],[2448.9,0.00613459],[2448.8,2.62697059]],[[2449.4,0.00613459],[2449.6,3.2078],[2449.7,1.58823],[2449.9,0.8434],[2450.0,5.13147]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494268900,[[2449.2,0.4083],[2449.1,1.18],[2449.0,1.1055],[2448.9,1.07650267],[2448.8,1.60604059]],[[2449.4,0.00613459],[2449.5,1.18],[2449.6,3.61605],[2449.9,0.8434],[2450.0,5.13147]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494269110,[[2449.1,0.40832],[2449.0,1.1055],[2448.9,1.07650267],[2448.8,1.60604059],[2448.7,3.2078]],[[2449.4,0.00613459],[2449.5,1.58827],[2449.6,3.2078],[2449.9,1.86392],[2450.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494269315,[[2449.0,2.69384],[2448.9,1.07650267],[2448.8,1.60604059],[2448.7,3.2078],[2448.2,10.02898514]],[[2449.4,0.00613459],[2449.5,1.58827],[2449.6,3.2078],[2449.9,1.86392],[2450.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494269615,[[2449.0,1.51384],[2448.9,0.00613459],[2448.8,2.25036808],[2448.7,1.60604059],[2448.4,4.3389]],[[2449.4,1.18613459],[2449.5,0.40827],[2449.6,3.2078],[2449.9,1.86392],[2450.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494269815,[[2449.0,1.51384],[2448.9,0.00613459],[2448.8,2.25036808],[2448.7,1.60604059],[2448.5,8.28073129]],[[2449.4,1.18613459],[2449.5,0.40827],[2449.6,3.2078],[2449.9,1.90062],[2450.0,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494270114,[[2449.0,1.1055],[2448.9,0.00613459],[2448.8,1.07036808],[2448.7,2.01443059],[2448.6,1.275]],[[2449.2,1.58832],[2449.3,3.2078],[2449.4,0.00613459],[2449.6,1.02065],[2449.9,1.90062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494270306,[[2449.0,1.1055],[2448.9,0.00613459],[2448.8,0.40837],[2448.7,1.07036808],[2448.6,2.78604059]],[[2449.2,1.18],[2449.3,4.00241],[2449.4,0.38773459],[2449.6,1.11565],[2449.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494270707,[[2449.0,1.1055],[2448.9,0.00613459],[2448.8,1.58837],[2448.7,1.07036808],[2448.6,1.60604059]],[[2449.2,1.18],[2449.3,4.00241],[2449.4,0.38773459],[2449.6,1.11565],[2449.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494271107,[[2449.0,1.1055],[2448.9,0.00613459],[2448.8,1.58837],[2448.7,1.07036808],[2448.6,1.75434213]],[[2449.2,1.18],[2449.3,4.00241],[2449.4,0.38773459],[2449.6,1.11565],[2449.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494271514,[[2449.0,1.1055],[2448.9,0.00613459],[2448.8,1.58837],[2448.7,1.07036808],[2448.6,1.60604059]],[[2449.2,1.18],[2449.3,4.00241],[2449.4,0.38773459],[2449.6,1.11565],[2449.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494272311,[[2449.0,1.1055],[2448.9,0.00613459],[2448.8,1.58837],[2448.7,1.07036808],[2448.6,1.60604059]],[[2449.2,1.58832],[2449.3,3.5941],[2449.4,0.38773459],[2449.6,1.11565],[2449.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494272615,[[2449.0,1.1055],[2448.9,0.00613459],[2448.8,1.18],[2448.7,1.47874808],[2448.6,1.60604059]],[[2449.2,1.58832],[2449.3,3.5941],[2449.4,0.38773459],[2449.5,1.02069],[2449.6,1.11565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494273107,[[2449.0,1.1055],[2448.9,0.00613459],[2448.8,1.18],[2448.7,1.47874808],[2448.6,1.60604059]],[[2449.2,1.58832],[2449.3,3.5941],[2449.4,0.38773459],[2449.5,1.02069],[2449.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494274716,[[2449.0,1.1055],[2448.9,0.00613459],[2448.8,1.58838],[2448.7,1.07036808],[2448.6,1.60604059]],[[2449.2,1.58832],[2449.3,3.5941],[2449.4,0.38773459],[2449.5,1.02069],[2449.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494277516,[[2449.0,1.1055],[2448.9,0.41449459],[2448.8,1.18],[2448.7,1.07036808],[2448.6,1.60604059]],[[2449.3,3.61611],[2449.4,1.18613459],[2449.5,1.02069],[2449.6,0.095],[2451.2,20.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494277814,[[2449.0,1.1055],[2448.9,0.41449459],[2448.8,2.25036808],[2448.7,1.60604059],[2448.5,13.76450405]],[[2449.3,3.61611],[2449.4,1.18613459],[2449.5,1.02069],[2449.6,0.095],[2449.7,0.3755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494278417,[[2449.0,1.1055],[2448.9,0.41449459],[2448.8,2.25036808],[2448.7,1.60604059],[2448.5,13.76450405]],[[2449.2,0.40831],[2449.3,3.2078],[2449.4,1.18613459],[2449.5,1.02069],[2449.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494278613,[[2449.1,0.40832],[2449.0,1.1055],[2448.9,1.18613459],[2448.8,1.07036808],[2448.7,2.62702059]],[[2449.4,0.41441459],[2449.6,4.4828],[2449.7,1.3961],[2449.9,1.05724],[2450.8,2.04027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494278812,[[2449.1,0.40832],[2449.0,1.1055],[2448.9,1.18613459],[2448.8,1.07036808],[2448.7,2.62702059]],[[2449.4,0.41441459],[2449.6,4.4828],[2449.7,1.3961],[2449.9,1.05724],[2450.1,0.3533738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494279012,[[2449.1,0.40832],[2449.0,1.1055],[2448.9,1.18613459],[2448.8,5.26736808],[2448.7,2.62702059]],[[2449.4,0.41441459],[2449.6,4.4828],[2449.7,1.3961],[2449.9,1.05724],[2450.1,0.3533738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494279222,[[2449.1,0.40832],[2449.0,1.1055],[2448.9,2.25650267],[2448.8,4.197],[2448.7,2.62702059]],[[2449.4,0.41441459],[2449.6,4.4828],[2449.7,1.3961],[2449.9,1.05724],[2450.1,0.3533738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494279413,[[2449.1,0.40832],[2449.0,1.1055],[2448.9,1.18613459],[2448.8,5.26736808],[2448.7,2.62702059]],[[2449.4,0.41441459],[2449.6,4.4828],[2449.7,1.3961],[2449.9,1.05724],[2450.1,0.3533738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494280611,[[2449.1,0.40832],[2449.0,1.1055],[2448.9,2.25650267],[2448.8,5.80304059],[2448.7,1.02098]],[[2449.4,0.41441459],[2449.6,4.4828],[2449.7,1.3961],[2449.9,1.05724],[2450.1,0.3533738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494280916,[[2449.2,4.49151],[2449.1,1.18],[2449.0,1.1055],[2448.9,1.07650267],[2448.8,10.03178059]],[[2449.4,0.00613459],[2449.5,0.40827],[2449.6,3.3028],[2449.7,2.2006],[2449.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494281118,[[2449.2,4.49151],[2449.1,1.18],[2449.0,1.1055],[2448.9,1.07650267],[2448.8,10.03178059]],[[2449.4,0.41441459],[2449.6,3.2078],[2449.7,2.2006],[2449.8,0.095],[2449.9,1.38314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494281317,[[2449.4,0.40827],[2449.3,5.2624],[2449.2,6.0],[2449.1,3.2078],[2449.0,3.19671808]],[[2449.6,0.40825],[2449.8,1.275],[2449.9,4.59094],[2450.1,1.02042],[2452.9,20.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494281621,[[2449.5,4.8104],[2449.3,1.58829],[2449.1,1.07036808],[2449.0,2.99019059],[2448.9,0.00613459]],[[2449.6,0.40825],[2449.8,1.275],[2449.9,4.59094],[2450.0,0.5027],[2450.1,1.02042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494281814,[[2449.5,0.728],[2449.4,4.0824],[2449.3,1.58829],[2449.1,1.07036808],[2449.0,2.62689059]],[[2449.6,0.40825],[2449.8,1.18],[2449.9,4.59094],[2450.0,0.3927],[2450.1,1.11542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494282113,[[2449.5,4.8104],[2449.3,1.58829],[2449.1,1.07036808],[2449.0,2.62689059],[2448.7,13.58135599]],[[2449.6,0.40825],[2449.8,1.18],[2449.9,4.59094],[2450.0,0.3927],[2450.1,1.11542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494283018,[[2449.5,4.8104],[2449.3,1.58829],[2449.1,1.07036808],[2449.0,2.62689059],[2448.8,14.7314318]],[[2449.6,0.40825],[2449.8,1.18],[2449.9,4.59094],[2450.0,0.3927],[2450.1,1.11542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494283219,[[2449.5,4.8104],[2449.3,1.58829],[2449.1,1.07036808],[2449.0,2.77277612],[2448.8,10.64739676]],[[2449.6,0.40825],[2449.8,1.18],[2449.9,4.59094],[2450.0,0.3927],[2450.1,1.11542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494283410,[[2449.5,4.8104],[2449.4,0.40828],[2449.3,1.18],[2449.1,1.07036808],[2449.0,2.77277612]],[[2449.6,0.40825],[2449.8,1.18],[2449.9,4.59094],[2450.0,0.3927],[2450.1,1.11542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494283612,[[2449.5,4.8104],[2449.4,0.40828],[2449.3,1.18],[2449.1,1.07036808],[2449.0,2.77277612]],[[2449.7,0.40824],[2449.8,1.18],[2449.9,4.59094],[2450.0,0.3927],[2450.1,1.11542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494283811,[[2449.6,0.40825],[2449.5,4.8104],[2449.4,1.18],[2449.1,9.49597808],[2449.0,2.77277612]],[[2449.8,0.40822],[2449.9,3.2078],[2450.1,1.11542],[2450.3,1.16704],[2450.4,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494284123,[[2449.7,0.40822],[2449.6,1.18],[2449.5,4.8104],[2449.3,1.07036808],[2449.2,2.62680059]],[[2449.9,3.616],[2450.1,1.275],[2450.2,1.40869],[2450.3,0.488],[2450.5,7.00898868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494284325,[[2449.6,1.58823],[2449.5,0.728],[2449.3,1.07036808],[2449.2,2.62680059],[2449.0,2.36754229]],[[2449.9,3.616],[2450.1,1.275],[2450.2,1.40869],[2450.3,0.488],[2450.5,7.00898868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494284326,[[2449.6,1.58823],[2449.5,0.728],[2449.3,1.07036808],[2449.2,2.62680059],[2449.0,2.36754229]],[[2449.9,3.616],[2450.1,1.18],[2450.2,1.40869],[2450.3,0.473],[2450.5,7.26766783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494284525,[[2449.7,0.3746],[2449.6,1.58823],[2449.5,0.728],[2449.3,1.07036808],[2449.2,2.62680059]],[[2449.9,3.616],[2450.1,1.18],[2450.2,1.40869],[2450.3,0.473],[2450.5,7.26766783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494284722,[[2449.7,0.3746],[2449.6,0.40823],[2449.5,0.728],[2449.4,1.18],[2449.3,1.07036808]],[[2449.9,3.616],[2450.1,1.18],[2450.2,1.40869],[2450.3,0.473],[2450.5,7.26766783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494284914,[[2449.7,0.78283],[2449.6,1.18],[2449.5,3.9358],[2449.3,1.07036808],[2449.1,5.21781]],[[2450.0,0.40819],[2450.1,1.18],[2450.2,4.22819],[2450.3,0.095],[2450.5,7.11898868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494285113,[[2449.8,0.40821],[2449.7,0.3746],[2449.6,1.18],[2449.5,3.9358],[2449.4,1.07036808]],[[2450.1,1.18],[2450.2,3.2078],[2450.3,0.095],[2450.4,0.3573],[2450.5,7.11898868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494285420,[[2449.9,0.78219],[2449.7,1.5546],[2449.5,8.83766808],[2449.4,1.60604059],[2449.3,3.14737676]],[[2450.2,4.79596],[2450.3,0.095],[2450.4,0.3573],[2450.5,7.11898868],[2457.9,13.20434839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494285725,[[2450.0,0.3694],[2449.9,0.78219],[2449.7,1.5546],[2449.5,8.47516808],[2449.4,1.60604059]],[[2450.2,4.79596],[2450.4,0.3573],[2450.5,7.00898868],[2450.6,0.473],[2450.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494285911,[[2450.1,0.3746],[2450.0,0.3694],[2449.9,0.374],[2449.8,0.4082],[2449.7,1.18]],[[2450.2,4.79596],[2450.4,0.3573],[2450.5,7.00898868],[2450.6,0.473],[2450.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494287736,[[2450.1,0.3746],[2450.0,0.3694],[2449.9,0.374],[2449.7,1.18]],[[2450.2,4.79596],[2450.4,0.3573],[2450.5,7.00898868],[2450.6,0.473],[2450.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494287737,[[2450.1,0.3746],[2450.0,0.3694],[2449.9,0.78219],[2449.7,1.18],[2449.1,3.78913095]],[[2450.2,4.79596],[2450.4,0.3573],[2450.5,7.00898868],[2450.6,0.473],[2450.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494288017,[[2450.1,0.3746],[2450.0,0.3694],[2449.9,0.78219],[2449.7,1.18],[2449.1,1.13081]],[[2450.2,4.79596],[2450.4,0.3573],[2450.5,7.00898868],[2450.6,0.473],[2450.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494288218,[[2450.1,0.3746],[2450.0,0.3694],[2449.9,0.78219],[2449.7,1.18],[2449.4,2.23666895]],[[2450.2,4.3878],[2450.3,0.40814],[2450.4,0.3573],[2450.5,7.00898868],[2450.6,0.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494288422,[[2450.1,0.3746],[2450.0,0.3694],[2449.9,0.78219],[2449.7,1.18],[2449.4,2.23666895]],[[2450.2,4.79595],[2450.4,0.3573],[2450.5,7.00898868],[2450.6,0.473],[2463.9,5.04255671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494288620,[[2450.1,0.3746],[2450.0,0.3694],[2449.9,0.78219],[2449.7,1.18],[2449.4,2.23666895]],[[2450.2,4.79595],[2450.4,0.3573],[2450.5,7.00898868],[2450.6,0.473],[2463.8,4.03329733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494289826,[[2450.1,0.3746],[2450.0,0.3694],[2449.9,0.78219],[2449.7,1.18],[2449.4,2.23666895]],[[2450.2,4.79595],[2450.4,0.3573],[2450.5,7.00898868],[2450.6,0.473],[2456.8,9.01769626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494290521,[[2450.1,0.3746],[2450.0,0.3694],[2449.9,0.78219],[2449.7,1.18],[2449.4,1.16630087]],[[2450.2,4.79595],[2450.4,0.3573],[2450.5,7.00898868],[2450.6,0.473],[2456.8,9.01769626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494290711,[[2450.1,0.3746],[2450.0,0.3694],[2449.9,0.78219],[2449.7,1.18],[2449.4,2.23666895]],[[2450.2,4.79595],[2450.4,0.3573],[2450.5,7.00898868],[2450.6,0.473],[2456.8,9.01769626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494290915,[[2450.1,0.3746],[2450.0,0.77758],[2449.9,0.374],[2449.7,1.18],[2449.5,8.42544]],[[2450.2,4.79595],[2450.4,0.3573],[2450.5,7.00898868],[2450.6,0.473],[2456.8,9.01769626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494291111,[[2450.1,0.3746],[2450.0,0.3694],[2449.9,0.78218],[2449.7,1.18],[2449.5,8.42544]],[[2450.2,4.3878],[2450.4,0.3573],[2450.5,7.00898868],[2450.6,0.473],[2456.8,9.01769626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494291316,[[2450.1,0.3746],[2450.0,0.77758],[2449.9,0.374],[2449.7,1.18],[2449.5,8.42544]],[[2450.2,4.79595],[2450.4,0.3573],[2450.5,7.00898868],[2450.6,0.473],[2456.8,9.01769626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494291515,[[2450.1,0.3746],[2450.0,0.3694],[2449.9,0.78218],[2449.7,1.2119],[2449.5,8.42544]],[[2450.2,4.79595],[2450.4,0.3573],[2450.5,7.00898868],[2450.6,0.473],[2456.8,9.01769626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494292125,[[2450.1,0.3746],[2450.0,0.3694],[2449.9,0.78218],[2449.7,1.35525086],[2449.5,8.42544]],[[2450.2,4.79595],[2450.4,0.3573],[2450.5,7.00898868],[2450.6,0.473],[2456.8,9.01769626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494292423,[[2450.1,0.3746],[2450.0,0.3694],[2449.9,0.78218],[2449.7,1.35525086],[2449.5,8.42544]],[[2450.2,1.58815],[2450.4,0.3573],[2450.5,10.21678868],[2450.6,0.473],[2456.8,9.01769626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494292615,[[2450.1,4.4562],[2450.0,1.5494],[2449.9,0.374],[2449.7,0.17525086],[2449.5,8.42544]],[[2450.5,9.19652868],[2450.6,0.473],[2450.7,1.02017],[2450.9,1.02009],[2451.1,4.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494292816,[[2450.2,0.40814],[2450.1,0.3746],[2450.0,1.5494],[2449.9,0.374],[2449.8,4.22832]],[[2450.5,9.19652868],[2450.6,0.473],[2450.7,1.02017],[2450.9,1.02009],[2451.1,4.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494292817,[[2450.2,0.40814],[2450.1,0.3746],[2450.0,1.5494],[2449.9,0.374],[2449.8,4.22832]],[[2450.5,9.19652868],[2450.6,1.9491],[2450.7,1.02017],[2450.8,0.095],[2450.9,1.02009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494293016,[[2450.3,0.3802],[2450.2,1.58814],[2450.1,0.3746],[2450.0,0.3694],[2449.8,4.22832]],[[2450.5,9.19652868],[2450.6,0.7691],[2450.7,2.20017],[2450.8,0.095],[2450.9,1.02009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494293231,[[2450.3,0.3802],[2450.2,1.59426182],[2450.1,0.3746],[2450.0,0.3694],[2449.8,8.42532]],[[2450.5,9.19652868],[2450.6,0.7691],[2450.7,2.20017],[2450.8,0.095],[2450.9,1.02009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494293529,[[2450.4,0.3576],[2450.3,0.78832],[2450.2,1.18612182],[2450.1,0.3746],[2449.8,8.42532]],[[2450.5,3.6159],[2450.6,0.7691],[2450.7,2.20017],[2450.8,0.095],[2450.9,1.02009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494293821,[[2450.4,0.3576],[2450.3,0.3802],[2450.2,0.41426182],[2450.1,0.3746],[2450.0,1.18]],[[2450.5,4.7959],[2450.6,0.7691],[2450.7,1.02017],[2450.8,0.095],[2450.9,1.02009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494295521,[[2450.4,0.3576],[2450.3,0.3802],[2450.2,0.00612182],[2450.1,0.78275],[2450.0,1.18]],[[2450.5,4.7959],[2450.6,0.7691],[2450.7,1.02017],[2450.8,0.095],[2450.9,1.02009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494295727,[[2450.3,0.3802],[2450.2,0.00612182],[2450.1,0.78275],[2450.0,1.18],[2445.9,14.31616877]],[[2450.5,4.7959],[2450.6,0.7691],[2450.7,1.02017],[2450.8,0.095],[2450.9,1.02009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494296021,[[2450.2,0.38972182],[2450.1,0.78275],[2450.0,1.18],[2448.8,0.4088],[2448.7,7.2727391]],[[2450.4,0.40811],[2450.5,4.3878],[2450.6,0.7691],[2450.7,1.02017],[2450.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494296227,[[2450.2,0.38972182],[2450.1,0.3746],[2450.0,0.40817],[2449.9,1.5397],[2449.7,0.17525086]],[[2450.3,0.40813],[2450.4,1.18],[2450.5,3.2078],[2450.6,1.83183],[2450.7,1.02017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494296423,[[2450.2,0.00612182],[2450.1,0.3746],[2450.0,0.40817],[2449.9,1.5397],[2449.8,4.197]],[[2450.3,0.40813],[2450.4,1.18],[2450.5,3.2078],[2450.6,1.83183],[2450.7,1.02017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494296729,[[2450.2,0.00612182],[2450.1,0.3746],[2450.0,0.40817],[2449.9,1.9233],[2449.8,4.197]],[[2450.3,0.40813],[2450.4,1.18],[2450.5,3.2078],[2450.6,1.83183],[2450.7,1.02017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494297121,[[2450.2,0.00612182],[2450.1,0.3746],[2450.0,0.40817],[2449.9,1.9233],[2449.8,4.197]],[[2450.4,1.58812],[2450.5,3.2078],[2450.6,1.83183],[2450.7,1.02017],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494297317,[[2450.2,0.00612182],[2450.1,0.3746],[2450.0,0.40817],[2449.9,1.9233],[2449.8,4.197]],[[2450.3,0.40813],[2450.4,1.18],[2450.5,3.2078],[2450.6,1.83183],[2450.7,1.02017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494298721,[[2450.2,0.00612182],[2450.1,0.3746],[2450.0,0.40817],[2449.9,1.9233],[2449.8,4.197]],[[2450.4,1.18],[2450.5,3.2078],[2450.6,1.83183],[2450.7,1.02017],[2457.4,13.1645378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494298919,[[2450.2,0.00612182],[2450.1,0.3746],[2449.9,2.33148],[2449.8,4.197],[2449.6,0.24474035]],[[2450.3,0.40813],[2450.4,1.18],[2450.5,3.2078],[2450.6,1.83183],[2450.7,1.02017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494299128,[[2450.2,0.00612182],[2449.9,0.3597],[2449.8,4.197],[2449.6,0.095],[2449.3,1.02073]],[[2450.3,5.66893],[2450.5,4.22806],[2450.6,0.8116],[2451.8,14.73946109],[2458.0,13.16125643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494299327,[[2450.2,0.00612182],[2449.8,4.5646],[2449.7,0.3924],[2449.6,0.095],[2449.4,4.4978]],[[2450.3,6.68926],[2450.5,4.22806],[2450.6,0.8116],[2450.9,2.04021],[2451.8,14.73946109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494299529,[[2450.2,0.00612182],[2449.8,4.5646],[2449.7,1.17162],[2449.6,0.095],[2449.4,4.4978]],[[2450.3,6.68926],[2450.5,4.22806],[2450.6,0.8116],[2450.9,2.04021],[2451.8,14.73946109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494299927,[[2450.2,0.00612182],[2449.8,4.5646],[2449.7,1.17162],[2449.6,0.095],[2449.4,3.3178]],[[2450.3,6.68926],[2450.5,4.22806],[2450.6,0.8116],[2450.9,2.04021],[2451.8,14.73946109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494300230,[[2450.2,0.00612182],[2449.8,4.5646],[2449.7,1.17162],[2449.6,0.095],[2449.5,1.18]],[[2450.3,6.68926],[2450.5,4.22806],[2450.6,0.8116],[2450.9,2.04021],[2451.8,14.73946109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494300231,[[2450.2,0.00612182],[2449.8,4.5646],[2449.7,1.17162],[2449.6,0.095],[2449.5,1.18]],[[2450.3,6.69006],[2450.5,4.22806],[2450.6,0.8116],[2450.9,2.04021],[2451.8,14.73946109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494300430,[[2450.2,0.00612182],[2449.8,4.97281],[2449.7,0.7634],[2449.6,0.095],[2449.5,1.18]],[[2450.3,6.69006],[2450.5,4.22806],[2450.6,0.8116],[2450.9,2.04021],[2451.8,14.73946109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494300928,[[2450.2,0.00612182],[2449.8,4.5646],[2449.7,1.17162],[2449.6,0.095],[2449.5,1.18]],[[2450.3,6.69006],[2450.5,4.22806],[2450.6,0.8116],[2450.9,2.04021],[2451.1,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494301124,[[2450.2,0.00612182],[2449.8,4.97281],[2449.7,0.7634],[2449.6,0.095],[2449.5,1.18]],[[2450.3,6.69006],[2450.5,4.22806],[2450.6,0.8116],[2450.8,0.24365297],[2450.9,2.04021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494301625,[[2450.2,0.00612182],[2449.8,4.5646],[2449.7,1.17162],[2449.6,0.095],[2449.5,1.18]],[[2450.3,6.69006],[2450.5,4.22806],[2450.6,0.8116],[2450.8,0.24365297],[2450.9,2.04021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494302628,[[2450.2,0.00612182],[2449.8,4.5646],[2449.7,1.17162],[2449.6,0.095],[2449.5,1.18]],[[2450.3,9.89786],[2450.5,1.02026],[2450.6,0.8116],[2450.8,0.24365297],[2450.9,2.04021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494303831,[[2450.2,0.00612182],[2449.8,4.97281],[2449.7,0.7634],[2449.6,0.095],[2449.5,1.18]],[[2450.3,9.89786],[2450.5,1.02026],[2450.6,0.8116],[2450.8,0.24365297],[2450.9,2.04021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494304024,[[2450.2,0.00612182],[2449.8,4.5646],[2449.7,1.13972],[2449.6,0.095],[2449.5,1.18]],[[2450.3,9.89786],[2450.5,1.02026],[2450.6,0.8116],[2450.8,0.24365297],[2450.9,2.04021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494305429,[[2450.2,0.00612182],[2449.8,4.5646],[2449.7,0.7315],[2449.6,0.50324],[2445.4,14.31616877]],[[2450.3,9.89786],[2450.5,1.02026],[2450.6,0.8116],[2450.8,0.24365297],[2450.9,2.04021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494305629,[[2450.2,0.00612182],[2449.8,4.5646],[2449.7,0.7315],[2449.6,0.50324],[2449.5,1.18]],[[2450.3,9.89786],[2450.5,1.02026],[2450.6,0.8116],[2450.8,0.24365297],[2450.9,2.04021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494306336,[[2450.2,0.00612182],[2449.8,4.5646],[2449.7,1.13973],[2449.6,0.095],[2449.5,1.18]],[[2450.3,9.89786],[2450.5,1.02026],[2450.6,0.8116],[2450.8,0.24365297],[2450.9,2.04021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494308745,[[2450.2,0.00612182],[2449.8,0.3676],[2449.7,1.13973],[2449.6,0.095],[2449.5,1.18]],[[2450.3,9.89786],[2450.5,1.02026],[2450.6,0.8116],[2450.7,4.111],[2450.8,0.24365297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494309634,[[2450.2,0.00612182],[2449.8,0.77581],[2449.7,0.7315],[2449.6,0.095],[2449.5,1.18]],[[2450.3,9.89786],[2450.5,1.02026],[2450.6,0.8116],[2450.7,4.111],[2450.8,0.24365297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494311635,[[2450.2,0.00612182],[2450.0,0.40817],[2449.8,1.5476],[2449.7,0.7315],[2449.6,0.095]],[[2450.3,3.61593],[2450.4,1.18],[2450.5,1.02026],[2450.6,0.8116],[2450.7,5.13118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494311836,[[2450.2,0.00612182],[2450.1,0.3854],[2450.0,0.40817],[2449.8,1.5476],[2449.7,0.3605]],[[2450.3,3.61593],[2450.4,1.18],[2450.5,1.02026],[2450.6,0.8116],[2450.7,5.13118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494311837,[[2450.2,0.00612182],[2450.1,0.3854],[2450.0,0.40817],[2449.8,1.5476],[2449.7,0.3605]],[[2450.3,0.40813],[2450.4,1.18],[2450.5,1.02026],[2450.6,4.0194],[2450.7,5.13118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494312146,[[2450.2,0.38022182],[2450.1,0.7587],[2450.0,0.40817],[2449.8,1.18],[2449.6,4.32341]],[[2450.4,0.40812],[2450.6,5.1569],[2450.7,5.13118],[2450.9,1.0201],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494312441,[[2450.2,0.38022182],[2450.1,1.16686],[2449.8,1.18],[2449.6,4.32341],[2449.4,7.08000299]],[[2450.4,0.40812],[2450.6,5.1569],[2450.7,5.13118],[2450.9,1.0201],[2451.1,0.0426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494312948,[[2450.2,0.38022182],[2450.1,0.7587],[2449.8,1.18],[2449.6,4.32341],[2449.4,7.08000299]],[[2450.4,0.40812],[2450.6,5.1569],[2450.7,5.13118],[2450.9,1.0201],[2451.1,0.0426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494313144,[[2450.2,0.38022182],[2450.1,0.7587],[2450.0,1.18],[2449.7,1.02054],[2449.6,4.32341]],[[2450.6,5.1569],[2450.7,5.13118],[2450.9,1.0201],[2451.1,0.0426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494313145,[[2450.2,0.38022182],[2450.1,0.7587],[2450.0,1.18],[2449.7,1.02054],[2449.6,4.32341]],[[2450.5,0.40811],[2450.6,5.1569],[2450.7,5.13118],[2450.9,1.0201],[2451.1,0.18967947]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494313341,[[2450.2,0.78836182],[2450.1,0.7587],[2450.0,1.18],[2449.8,1.02052],[2449.6,2.18597808]],[[2450.6,5.18699],[2450.7,4.111],[2450.9,1.0201],[2451.1,1.20968947],[2452.0,26.51692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494313546,[[2450.2,0.78836182],[2450.1,0.7587],[2450.0,1.18],[2449.8,1.02052],[2449.6,2.18597808]],[[2450.6,5.18699],[2450.7,4.111],[2450.8,0.4529],[2450.9,1.0201],[2451.1,1.20968947]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494314338,[[2450.4,0.4081],[2450.2,0.38022182],[2450.1,0.7587],[2450.0,2.20044],[2449.8,1.02052]],[[2450.6,5.18699],[2450.7,4.111],[2450.8,0.4529],[2451.1,1.20968947]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494314339,[[2450.4,0.4081],[2450.2,0.38022182],[2450.1,0.7587],[2450.0,2.20044],[2449.8,1.02052]],[[2450.6,3.2078],[2450.7,4.111],[2450.8,0.86096],[2451.1,1.20968947],[2451.3,1.01993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494314542,[[2450.5,0.40809],[2450.2,1.56022182],[2450.1,1.77909],[2450.0,1.02044],[2449.7,4.27816808]],[[2450.7,4.111],[2450.8,2.39846],[2450.9,3.2078],[2451.1,1.06261],[2451.3,1.01993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494314846,[[2450.6,1.1345],[2450.4,0.4081],[2450.2,1.18612182],[2450.1,4.197],[2450.0,1.02044]],[[2450.8,2.30346],[2450.9,3.2078],[2451.1,1.15761],[2451.3,1.33393],[2451.4,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494315139,[[2450.6,1.1345],[2450.4,0.4081],[2450.2,1.18612182],[2450.1,4.197],[2450.0,1.02044]],[[2450.8,1.94556],[2450.9,3.2078],[2451.1,1.15761],[2451.3,1.33393],[2451.4,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494315340,[[2450.6,1.1345],[2450.4,0.4081],[2450.2,1.18612182],[2450.1,4.197],[2450.0,1.02044]],[[2450.8,1.94556],[2450.9,3.2078],[2451.0,0.3765],[2451.1,1.15761],[2451.3,1.33393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494315541,[[2450.6,1.1345],[2450.4,0.4081],[2450.2,1.18612182],[2450.1,4.197],[2450.0,1.02044]],[[2450.8,1.94556],[2450.9,3.2078],[2451.0,0.3765],[2451.1,1.15761],[2451.3,1.48075299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494315942,[[2450.6,1.1345],[2450.4,0.4081],[2450.2,1.18612182],[2450.1,4.197],[2450.0,1.17056981]],[[2450.8,1.94556],[2450.9,3.2078],[2451.0,0.3765],[2451.1,1.15761],[2451.3,1.48075299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494316138,[[2450.6,1.1345],[2450.4,0.4081],[2450.2,1.18612182],[2450.1,4.197],[2450.0,4.37836981]],[[2450.8,1.94556],[2450.9,3.2078],[2451.0,0.3765],[2451.1,1.15761],[2451.3,1.48075299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494316443,[[2450.7,0.40806],[2450.6,1.1345],[2450.5,1.18],[2450.2,1.02646182],[2450.1,5.21737]],[[2450.9,3.2078],[2451.0,1.5451],[2451.1,0.095],[2451.3,1.33393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494316444,[[2450.7,0.40806],[2450.6,1.1345],[2450.5,1.18],[2450.2,1.02646182],[2450.1,5.21737]],[[2450.9,3.2078],[2451.0,1.5451],[2451.1,0.095],[2451.3,1.33393],[2451.5,1.01984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494316650,[[2450.6,1.54257],[2450.5,1.18],[2450.2,1.02646182],[2450.1,6.38273808],[2450.0,3.35792981]],[[2450.9,3.2078],[2451.0,1.95312],[2451.3,1.49143],[2451.5,1.37644],[2464.3,12.73086531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494316840,[[2450.6,1.54257],[2450.5,1.18],[2450.2,1.02646182],[2450.1,6.38273808],[2450.0,4.9639704]],[[2450.9,3.2078],[2451.0,1.95312],[2451.3,1.49143],[2451.5,1.37644],[2458.7,9.54814898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494317149,[[2450.6,1.54257],[2450.5,1.18],[2450.2,1.02646182],[2450.1,5.31237],[2450.0,4.42829789]],[[2450.9,3.2078],[2451.0,1.95312],[2451.3,1.49143],[2451.5,1.37644],[2452.3,2.03902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494317447,[[2450.6,1.54257],[2450.5,1.18],[2450.2,1.02646182],[2450.1,5.31237],[2450.0,4.42829789]],[[2450.9,3.61583],[2451.0,1.5451],[2451.2,1.01997],[2451.3,0.4715],[2451.5,1.37644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494317749,[[2450.6,1.54257],[2450.5,1.18],[2450.2,1.02646182],[2450.1,5.31237],[2450.0,4.42829789]],[[2450.9,3.61583],[2451.0,1.5451],[2451.3,0.4715],[2451.5,1.37644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494317750,[[2450.6,1.1345],[2450.5,0.40808],[2450.4,1.18],[2450.2,0.00612182],[2450.1,5.31237]],[[2450.9,3.61584],[2451.0,1.5451],[2451.1,1.02002],[2451.3,0.4715],[2451.4,5.13088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494319054,[[2450.6,1.1345],[2450.4,1.18],[2450.2,0.00612182],[2450.1,5.31237]],[[2450.9,3.61584],[2451.0,1.5451],[2451.1,1.02002],[2451.3,0.4715],[2451.4,5.13088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494319055,[[2450.6,1.54257],[2450.4,1.18],[2450.3,1.02031],[2450.2,0.00612182],[2450.1,6.38273808]],[[2450.9,3.2078],[2451.0,1.58802],[2451.3,1.88354],[2451.4,5.13088],[2451.5,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494319255,[[2450.7,0.40805],[2450.6,1.1345],[2450.4,1.18],[2450.3,1.02031],[2450.2,0.00612182]],[[2450.9,3.2078],[2451.0,1.18],[2451.1,0.40801],[2451.3,1.88354],[2451.4,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494319449,[[2450.7,0.40805],[2450.6,1.1345],[2450.5,1.18],[2450.3,1.02031],[2450.2,0.00612182]],[[2451.0,1.18],[2451.1,0.40801],[2451.2,3.2078],[2451.3,1.88354],[2451.4,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494319657,[[2450.6,1.54257],[2450.5,1.18],[2450.4,4.197],[2450.3,1.02031],[2450.2,0.00612182]],[[2451.0,1.58801],[2451.2,3.2078],[2451.3,1.88354],[2451.8,13.11545],[2453.7,15.29552029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494319858,[[2450.7,0.40806],[2450.6,1.1345],[2450.5,1.18],[2450.4,4.197],[2450.3,1.02031]],[[2451.0,1.58801],[2451.2,3.2078],[2451.3,1.88354],[2451.8,18.43813683],[2453.7,15.29552029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494321354,[[2450.9,1.18],[2450.8,4.08],[2450.6,5.36249],[2450.5,1.07036808],[2450.4,5.94830722]],[[2451.3,0.50297],[2451.5,4.7018],[2451.6,1.01981],[2451.8,6.34239683],[2452.1,6.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494321655,[[2451.0,0.7638],[2450.9,1.58801],[2450.6,1.41009],[2450.5,1.07036808],[2450.4,7.06357722]],[[2451.3,0.50297],[2451.5,4.7018],[2451.6,1.01981],[2451.8,6.34239683],[2452.1,6.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494321656,[[2451.0,0.7638],[2450.9,1.58801],[2450.6,1.41009],[2450.5,1.07036808],[2450.4,7.06357722]],[[2451.3,1.58797],[2451.4,0.3921],[2451.5,3.2078],[2451.6,1.39021],[2451.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494321956,[[2451.0,1.1295],[2450.7,1.58805],[2450.4,5.50763471],[2450.3,4.81384059],[2450.2,1.13646182]],[[2451.4,0.3921],[2451.5,3.2078],[2451.6,1.39021],[2451.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494321957,[[2451.0,1.1295],[2450.7,1.58805],[2450.4,5.50763471],[2450.3,4.81384059],[2450.2,1.13646182]],[[2451.1,0.408],[2451.2,4.3878],[2451.4,0.3921],[2451.5,1.01985],[2451.6,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494322257,[[2451.0,1.1295],[2450.7,0.40806],[2450.6,1.18],[2450.4,4.43726663],[2450.3,4.27816808]],[[2451.1,0.408],[2451.2,4.3878],[2451.3,1.01993],[2451.4,0.3921],[2451.5,1.01985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494322455,[[2451.0,1.1295],[2450.7,0.40806],[2450.6,1.18],[2450.4,4.292],[2450.3,3.2078]],[[2451.1,0.408],[2451.2,4.3878],[2451.3,1.01993],[2451.4,0.3921],[2451.5,1.01985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494322649,[[2451.0,1.1295],[2450.7,0.40806],[2450.6,1.18],[2450.4,4.292],[2450.3,4.27816808]],[[2451.1,0.408],[2451.2,4.3878],[2451.3,1.01993],[2451.4,0.3921],[2451.5,1.01985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494322852,[[2451.0,0.7502],[2450.7,0.40806],[2450.5,1.18],[2450.4,4.292],[2450.3,3.2078]],[[2451.1,1.588],[2451.2,3.2078],[2451.3,1.01993],[2451.4,0.3921],[2451.5,1.01985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494323047,[[2451.0,0.7502],[2450.8,0.3936],[2450.7,0.40806],[2450.5,1.18],[2450.4,4.292]],[[2451.1,1.588],[2451.2,3.2078],[2451.3,1.01993],[2451.4,0.3921],[2451.5,1.01985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494323255,[[2451.0,0.7502],[2450.8,0.3936],[2450.7,0.40806],[2450.5,1.18],[2450.4,4.292]],[[2451.1,1.588],[2451.2,3.2078],[2451.4,0.3921],[2451.5,1.01985],[2451.7,1.11476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494323658,[[2451.0,0.7502],[2450.8,0.3936],[2450.7,0.40806],[2450.5,1.18],[2450.4,4.292]],[[2451.1,1.588],[2451.2,3.2078],[2451.4,1.412],[2451.5,1.01985],[2451.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494324163,[[2451.0,0.7502],[2450.8,0.3936],[2450.7,0.40806],[2450.5,1.18],[2450.4,4.292]],[[2451.1,1.9461],[2451.2,3.2078],[2451.4,1.0199],[2451.5,1.01985],[2451.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494325357,[[2450.4,4.7001],[2450.3,3.2078],[2450.2,1.1864899],[2450.1,8.44504059],[2449.9,0.204]],[[2451.1,5.6181],[2451.2,4.22778],[2451.5,1.01985],[2451.7,0.095],[2451.9,2.1880016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494325566,[[2450.6,0.3727],[2450.5,0.3836],[2450.4,4.6051],[2450.3,4.3878],[2450.2,1.1714899]],[[2450.9,4.79584],[2451.1,1.75202],[2451.4,1.11487],[2451.6,0.3564],[2451.8,5.32268683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494326062,[[2450.6,0.3727],[2450.5,0.79169],[2450.4,4.197],[2450.3,4.3878],[2450.2,1.1714899]],[[2450.9,4.79584],[2451.1,1.75202],[2451.4,1.11487],[2451.6,0.3564],[2451.8,5.32268683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494326461,[[2450.6,0.3727],[2450.5,0.3836],[2450.4,4.197],[2450.3,3.61592],[2450.2,1.1714899]],[[2450.7,1.58806],[2450.9,3.2078],[2451.0,1.02006],[2451.1,1.75202],[2451.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494326761,[[2450.6,0.7454],[2450.5,0.3836],[2450.4,4.197],[2450.3,3.2078],[2450.2,0.41426182]],[[2450.7,1.58806],[2450.9,4.2279],[2451.1,1.75202],[2451.2,0.095],[2451.4,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494327165,[[2450.6,0.3727],[2450.5,0.3836],[2450.4,4.197],[2450.3,3.2078],[2450.2,0.00612182]],[[2450.7,1.58806],[2450.9,4.2279],[2451.1,1.79412],[2451.2,0.095],[2451.4,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494327354,[[2450.6,0.3727],[2450.5,0.3836],[2450.4,4.197],[2450.3,0.3727],[2450.2,0.00612182]],[[2450.7,1.58806],[2450.9,4.2279],[2451.1,1.79412],[2451.2,0.095],[2451.4,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494327764,[[2450.6,0.3727],[2450.5,0.3836],[2450.4,4.197],[2450.3,0.3727],[2450.2,0.41426182]],[[2450.7,1.58806],[2450.9,4.2279],[2451.1,1.79412],[2451.2,0.095],[2451.4,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494328258,[[2450.6,0.3727],[2450.5,0.3836],[2450.4,4.197],[2450.3,0.3727],[2450.2,0.44616182]],[[2450.7,1.58806],[2450.9,4.2279],[2451.1,1.79412],[2451.2,0.095],[2451.4,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494329064,[[2450.5,0.3836],[2450.4,4.197],[2450.3,0.3727],[2450.2,0.03802182],[2450.1,7.24715]],[[2450.6,0.40808],[2450.7,1.18],[2450.8,1.02014],[2450.9,3.2078],[2451.1,1.79412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494329361,[[2450.4,4.197],[2450.3,1.0885],[2450.2,0.03802182],[2450.1,7.24715],[2449.6,1.02059]],[[2450.5,0.4081],[2450.6,3.5969],[2450.7,1.18],[2450.8,1.02014],[2451.1,1.43602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494329563,[[2450.3,1.0885],[2450.2,0.03802182],[2450.1,0.40815],[2450.0,5.472],[2449.9,1.07036808]],[[2450.5,1.5881],[2450.6,3.5969],[2450.7,0.3913],[2450.8,1.02014],[2451.1,1.06212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494329758,[[2450.3,1.0885],[2450.2,0.03802182],[2450.1,0.40815],[2450.0,6.44736808],[2449.9,1.60604059]],[[2450.5,1.5881],[2450.6,3.5969],[2450.7,0.3913],[2450.8,1.02014],[2451.1,1.06212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494329759,[[2450.3,1.0885],[2450.2,0.03802182],[2450.1,0.40815],[2450.0,6.44736808],[2449.9,1.60604059]],[[2450.5,1.5881],[2450.6,3.5969],[2450.7,0.3913],[2450.8,1.02014],[2450.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494330158,[[2450.3,1.0885],[2450.2,0.03802182],[2450.1,0.40815],[2450.0,9.65516808],[2449.9,1.60604059]],[[2450.5,1.5881],[2450.6,3.5969],[2450.7,0.3913],[2450.8,1.02014],[2450.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494330359,[[2450.3,1.0885],[2450.2,0.03802182],[2450.1,0.40815],[2450.0,8.5848],[2449.9,1.07036808]],[[2450.5,1.18],[2450.6,4.00499],[2450.7,0.3913],[2450.8,1.02014],[2450.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494331068,[[2450.3,1.0885],[2450.2,0.03802182],[2450.0,8.5848],[2449.9,1.07036808]],[[2450.5,1.18],[2450.6,4.00499],[2450.7,0.3913],[2450.8,1.02014],[2450.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494331069,[[2450.3,1.0885],[2450.2,0.44616182],[2450.0,9.65516808],[2449.9,1.60604059],[2449.8,0.14340053]],[[2450.5,1.18],[2450.6,4.00499],[2450.7,0.3913],[2450.8,1.02014],[2450.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494331260,[[2450.3,1.0885],[2450.2,0.44616182],[2450.0,9.65516808],[2449.9,1.60604059],[2449.8,2.27005729]],[[2450.5,1.18],[2450.6,4.00499],[2450.7,0.3913],[2450.8,1.02014],[2450.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494331671,[[2450.3,1.0885],[2450.2,0.44616182],[2450.0,9.65516808],[2449.9,1.60604059],[2449.8,0.14340053]],[[2450.5,1.18],[2450.6,4.00499],[2450.7,0.3913],[2450.8,1.02014],[2450.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494332364,[[2450.3,1.0885],[2450.2,0.44616182],[2450.0,8.5848],[2449.9,1.07036808],[2449.8,1.74944112]],[[2450.5,1.18],[2450.6,4.00499],[2450.7,0.3913],[2450.8,1.02014],[2450.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494332759,[[2450.3,1.0885],[2450.2,0.44616182],[2450.0,8.5848],[2449.9,1.07036808],[2449.8,1.74944112]],[[2450.5,1.5881],[2450.6,3.5969],[2450.7,0.3913],[2450.8,1.02014],[2450.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494332960,[[2450.3,1.0885],[2450.2,0.44616182],[2450.0,8.5848],[2449.9,1.07036808],[2449.8,1.74944112]],[[2450.5,1.18],[2450.6,4.00499],[2450.7,0.3913],[2450.8,1.02014],[2450.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494333260,[[2450.3,1.0885],[2450.2,0.44616182],[2450.0,8.5848],[2449.9,1.07036808],[2449.8,1.74944112]],[[2450.5,1.5881],[2450.6,3.5969],[2450.7,0.3913],[2450.8,1.02014],[2450.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494333461,[[2450.3,1.0885],[2450.2,0.44616182],[2450.0,9.65516808],[2449.9,1.60604059],[2449.8,2.27005729]],[[2450.5,1.5881],[2450.6,3.5969],[2450.7,0.3913],[2450.8,1.02014],[2450.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494334068,[[2450.3,1.0885],[2450.2,0.44616182],[2450.0,6.44736808],[2449.9,1.60604059],[2449.8,2.27005729]],[[2450.5,1.5881],[2450.6,0.3891],[2450.7,0.3913],[2450.8,1.02014],[2450.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494334269,[[2450.3,1.0885],[2450.2,0.44616182],[2450.1,3.2078],[2450.0,6.44736808],[2449.9,1.60604059]],[[2450.5,1.5881],[2450.6,0.3891],[2450.7,3.5991],[2450.8,1.02014],[2450.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494335271,[[2450.3,1.0885],[2450.2,0.44616182],[2450.1,3.2078],[2450.0,6.44736808],[2449.9,1.60604059]],[[2450.5,0.4081],[2450.6,0.3891],[2450.7,3.5991],[2450.8,1.02014],[2450.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494335475,[[2450.3,1.0885],[2450.2,0.44616182],[2450.1,3.2078],[2450.0,6.44736808],[2449.9,1.60604059]],[[2450.5,0.4081],[2450.6,0.3891],[2450.7,4.7791],[2450.8,1.02014],[2450.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494336471,[[2450.3,1.0885],[2450.2,0.44616182],[2450.0,6.44736808],[2449.9,1.60604059],[2449.3,3.18998514]],[[2450.5,0.4081],[2450.6,0.3891],[2450.7,1.5713],[2450.8,1.02014],[2450.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494336673,[[2450.3,1.0885],[2450.2,0.44616182],[2450.1,3.2078],[2450.0,6.44736808],[2449.9,1.60604059]],[[2450.5,0.4081],[2450.6,0.3891],[2450.7,4.7791],[2450.8,1.02014],[2450.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494338381,[[2450.3,1.49663],[2450.2,0.03802182],[2450.1,5.45816808],[2450.0,5.80304059],[2449.8,3.14717676]],[[2450.5,0.4081],[2450.6,0.3891],[2450.7,4.7791],[2450.8,1.02014],[2450.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494339776,[[2450.3,1.49663],[2450.2,0.03802182],[2450.1,5.45816808],[2450.0,5.80304059],[2449.8,3.14717676]],[[2450.5,0.4081],[2450.7,4.3878],[2450.8,1.02014],[2450.9,0.095],[2457.2,9.01769626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494339974,[[2450.3,1.49663],[2450.2,0.03802182],[2450.1,5.45816808],[2450.0,5.80304059],[2449.8,3.14717676]],[[2450.5,0.4081],[2450.7,4.3878],[2450.8,1.39974],[2450.9,0.095],[2457.2,9.01769626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494340179,[[2450.3,1.49663],[2450.2,0.03802182],[2450.1,5.60443809],[2450.0,5.80304059],[2449.8,3.14717676]],[[2450.5,0.4081],[2450.7,4.3878],[2450.8,1.39974],[2450.9,0.095],[2451.0,0.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494340784,[[2450.3,1.49663],[2450.2,0.00612182],[2450.1,5.60443809],[2450.0,5.80304059],[2449.8,3.14717676]],[[2450.5,0.4081],[2450.7,4.3878],[2450.8,1.39974],[2450.9,0.095],[2451.0,0.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494341170,[[2450.3,1.49663],[2450.2,0.00612182],[2450.1,5.60443809],[2450.0,5.80304059],[2449.9,1.02048]],[[2450.6,0.40809],[2450.7,4.3878],[2450.8,1.39974],[2450.9,0.095],[2451.0,0.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494341576,[[2450.3,1.49663],[2450.2,0.00612182],[2450.1,5.60443809],[2450.0,5.80304059],[2449.9,1.02048]],[[2450.6,0.40809],[2450.7,1.18],[2450.8,4.60754],[2450.9,0.095],[2451.0,0.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494342183,[[2450.6,0.40808],[2450.3,6.3493],[2450.2,2.0968499],[2450.1,4.9601106],[2450.0,4.197]],[[2450.9,0.50304],[2451.0,0.3882],[2451.1,5.72182],[2451.3,5.13091],[2451.4,0.0423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494342378,[[2450.7,1.1441],[2450.6,0.40808],[2450.3,1.18],[2450.2,2.0968499],[2450.1,4.9601106]],[[2450.8,0.40805],[2451.0,0.7478],[2451.1,5.40782],[2451.2,0.095],[2451.3,5.44491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494342579,[[2450.7,1.1441],[2450.6,0.40808],[2450.3,1.18],[2450.2,2.0968499],[2450.1,5.0551106]],[[2450.8,0.40805],[2451.0,0.7478],[2451.1,5.40782],[2451.3,5.13091],[2451.4,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494342779,[[2450.7,1.1441],[2450.6,0.40808],[2450.3,1.18],[2450.2,2.0968499],[2450.1,5.0551106]],[[2450.8,0.40805],[2450.9,1.18],[2451.0,0.7478],[2451.1,4.22782],[2451.3,5.13091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494342977,[[2450.7,1.1441],[2450.6,0.40808],[2450.3,1.18],[2450.2,2.0968499],[2450.1,5.0551106]],[[2450.9,1.58804],[2451.0,0.7478],[2451.1,4.22782],[2451.3,5.13091],[2459.2,13.19860273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494343181,[[2450.7,1.1441],[2450.6,0.40808],[2450.3,1.18],[2450.2,2.0968499],[2450.1,5.0551106]],[[2450.9,1.58804],[2451.0,0.7478],[2451.1,4.22782],[2451.3,5.13091],[2459.1,13.19860273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494343485,[[2450.7,1.1441],[2450.3,1.18],[2450.2,2.0968499],[2450.1,5.0551106]],[[2450.9,1.58804],[2451.0,0.7478],[2451.1,4.22782],[2451.3,5.13091],[2459.1,13.19860273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494343486,[[2450.7,1.55216],[2450.3,1.18],[2450.2,2.0968499],[2450.1,5.0551106],[2449.9,0.11]],[[2450.9,1.58804],[2451.0,0.7478],[2451.1,4.22782],[2451.3,5.13091],[2459.0,13.19860273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494343693,[[2450.7,1.1441],[2450.6,0.40806],[2450.3,2.25036808],[2450.2,2.63252241],[2450.1,3.44907001]],[[2450.9,1.58804],[2451.0,0.7478],[2451.1,4.22782],[2451.3,5.13091],[2458.9,13.19860273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494343998,[[2450.7,1.1441],[2450.6,0.40806],[2450.3,2.25036808],[2450.2,2.63252241],[2450.1,5.57572677]],[[2450.9,1.58804],[2451.0,0.7478],[2451.1,4.22782],[2451.3,5.13091],[2458.8,13.19860273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494344282,[[2450.7,1.1441],[2450.6,0.40806],[2450.3,2.25036808],[2450.2,2.63252241],[2450.1,3.44907001]],[[2450.9,1.58804],[2451.0,0.7478],[2451.1,4.22782],[2451.3,5.13091],[2458.7,13.19860273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494344478,[[2450.7,1.1441],[2450.6,0.40806],[2450.3,6.44736808],[2450.2,1.02648182],[2450.1,5.0551106]],[[2450.8,0.40805],[2450.9,1.18],[2451.0,0.7478],[2451.1,4.22782],[2451.3,1.01991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494344675,[[2450.7,1.1441],[2450.6,0.40806],[2450.3,5.377],[2450.2,2.0968499],[2450.1,4.90884059]],[[2450.8,0.40805],[2450.9,1.18],[2451.0,0.7478],[2451.1,4.22782],[2451.3,1.01991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494344874,[[2450.7,1.1441],[2450.6,0.40806],[2450.3,5.377],[2450.2,2.0968499],[2450.1,4.90884059]],[[2450.9,1.18],[2451.0,0.7478],[2451.1,4.22782],[2451.3,1.01991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494344875,[[2450.7,1.1441],[2450.6,0.40806],[2450.3,5.377],[2450.2,2.0968499],[2450.1,4.90884059]],[[2450.9,1.58804],[2451.0,0.7478],[2451.1,4.22782],[2451.3,1.01991],[2458.4,22.74675171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494345075,[[2450.7,1.1441],[2450.6,0.40806],[2450.4,0.14496495],[2450.3,5.377],[2450.2,2.0968499]],[[2450.9,1.58804],[2451.0,0.7478],[2451.1,4.22782],[2451.3,1.01991],[2458.3,13.19860273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494345272,[[2450.7,1.1441],[2450.6,0.40806],[2450.4,0.14496495],[2450.3,5.377],[2450.2,2.0968499]],[[2450.9,1.58804],[2451.0,0.7478],[2451.1,4.22782],[2451.3,1.01991],[2458.2,13.19860273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494345481,[[2450.7,1.55216],[2450.5,1.18],[2450.4,0.14496495],[2450.3,4.197],[2450.2,2.0968499]],[[2450.9,0.40804],[2451.0,0.7478],[2451.1,4.22782],[2451.3,1.01991],[2458.1,13.19789217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494345684,[[2450.7,1.55216],[2450.5,1.18],[2450.4,0.14496495],[2450.3,5.26736808],[2450.2,2.63252241]],[[2450.9,0.40804],[2451.0,0.3596],[2451.1,5.40782],[2451.3,1.39241],[2458.0,13.19789217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494345872,[[2450.7,1.55216],[2450.5,1.18],[2450.4,0.14496495],[2450.3,5.26736808],[2450.2,2.63252241]],[[2450.9,0.40804],[2451.0,0.3596],[2451.1,5.40782],[2451.3,1.39241],[2456.5,36.08724354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494346076,[[2450.7,1.1441],[2450.6,0.40807],[2450.5,1.18],[2450.4,0.14496495],[2450.3,5.26736808]],[[2450.9,0.40804],[2451.0,0.3596],[2451.1,5.40782],[2451.3,1.39241],[2456.5,36.08724354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494346286,[[2450.7,1.1441],[2450.5,1.18],[2450.4,0.14496495],[2450.3,5.26736808],[2449.2,12.96164199]],[[2450.9,0.40804],[2451.0,0.3596],[2451.1,5.40782],[2451.3,1.39241],[2456.5,36.08724354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494346485,[[2450.7,1.1441],[2450.5,1.18],[2450.4,0.14496495],[2450.3,5.26736808],[2449.2,6.83131568]],[[2450.9,0.40804],[2451.0,0.3596],[2451.1,5.40782],[2451.3,1.39241],[2456.5,36.08724354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494346689,[[2450.7,1.1441],[2450.5,1.18],[2450.4,0.14496495],[2450.3,5.26736808],[2449.5,3.72164933]],[[2450.9,0.40804],[2451.0,0.3596],[2451.1,5.40782],[2451.3,1.39241],[2456.5,36.08724354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494346890,[[2450.7,1.1441],[2450.6,0.40807],[2450.5,1.18],[2450.3,5.26736808],[2449.9,2.76832095]],[[2450.9,1.58804],[2451.0,0.3596],[2451.1,4.22782],[2451.3,1.39241],[2456.5,36.08724354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494347081,[[2450.7,0.3917],[2450.4,1.18],[2450.3,4.197],[2450.2,1.0764899],[2450.1,4.90884059]],[[2450.8,0.40805],[2450.9,1.18],[2451.0,1.37966],[2451.1,4.22782],[2451.3,0.3725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494347278,[[2450.7,0.3917],[2450.5,0.40809],[2450.4,1.914],[2450.3,4.197],[2450.2,1.0764899]],[[2450.8,0.40805],[2450.9,1.5478],[2451.0,1.37966],[2451.1,4.22782],[2464.5,5.04394139]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494347576,[[2450.7,0.3917],[2450.5,0.40809],[2450.4,1.914],[2450.3,4.197],[2450.2,0.15060194]],[[2450.8,0.40805],[2450.9,1.5478],[2451.0,1.37966],[2451.1,4.22782],[2460.2,13.19922097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494348189,[[2450.7,0.3917],[2450.5,0.40809],[2450.4,1.914],[2450.3,4.197],[2450.2,0.15060194]],[[2450.8,0.40805],[2450.9,1.5478],[2451.0,1.37966],[2451.1,3.2078],[2451.3,1.01992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494348393,[[2450.7,0.3917],[2450.5,0.40809],[2450.4,1.914],[2450.3,4.197],[2450.2,1.22097002]],[[2450.8,0.40805],[2450.9,1.5478],[2451.0,1.37966],[2451.1,3.2078],[2451.3,1.01992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494352386,[[2450.7,0.3917],[2450.6,0.40807],[2450.4,1.914],[2450.3,4.197],[2450.2,2.24132002]],[[2450.9,1.5478],[2451.0,1.37966],[2451.1,3.2078],[2451.3,1.01992],[2475.7,6.05272423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494352585,[[2450.7,0.3917],[2450.6,0.40807],[2450.4,1.914],[2450.3,5.26736808],[2450.2,2.77699253]],[[2450.9,1.5478],[2451.0,1.37966],[2451.1,3.2078],[2451.3,1.01992],[2460.1,13.20477394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494352788,[[2450.8,0.3685],[2450.7,0.3917],[2450.6,0.40807],[2450.4,1.5478],[2450.3,5.26736808]],[[2450.9,1.95583],[2451.0,1.37966],[2451.1,3.2078],[2451.3,1.01992],[2460.0,13.20477394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494353086,[[2450.8,0.3685],[2450.7,0.3917],[2450.6,0.40807],[2450.4,1.5478],[2450.3,5.26736808]],[[2450.9,1.95583],[2451.0,1.37966],[2451.1,3.2078],[2451.3,1.01992],[2460.2,13.20477394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494354185,[[2450.8,0.3685],[2450.7,0.3917],[2450.6,0.40807],[2450.4,1.5478],[2450.3,5.26736808]],[[2450.9,1.58803],[2451.0,1.37966],[2451.1,3.2078],[2451.3,1.01992],[2460.2,13.20477394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494354388,[[2450.8,0.3685],[2450.7,0.3917],[2450.6,0.40807],[2450.4,1.5478],[2450.3,5.26736808]],[[2450.9,1.58803],[2451.0,1.37966],[2451.1,3.2078],[2451.2,0.3682],[2451.3,1.01992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494354580,[[2450.8,0.3685],[2450.7,0.3917],[2450.6,0.40807],[2450.4,2.61816808],[2450.3,4.197]],[[2450.9,1.58803],[2451.0,1.37966],[2451.1,3.2078],[2451.2,0.3682],[2451.3,1.01992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494354780,[[2450.8,0.3685],[2450.7,0.3917],[2450.6,0.40807],[2450.4,1.5478],[2450.3,5.26736808]],[[2450.9,1.58803],[2451.0,1.37966],[2451.1,3.2078],[2451.2,0.3682],[2451.3,1.01992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494355178,[[2450.8,0.3685],[2450.7,0.3917],[2450.6,0.40807],[2450.4,2.61816808],[2450.3,4.197]],[[2450.9,1.58803],[2451.0,1.37966],[2451.1,3.2078],[2451.2,0.3682],[2451.3,1.01992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494355388,[[2450.8,0.3685],[2450.7,0.3917],[2450.6,0.40807],[2450.4,2.61816808],[2450.3,4.197]],[[2450.9,1.58803],[2451.0,1.37966],[2451.2,0.3682],[2451.3,1.01992],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494355589,[[2450.8,0.3685],[2450.7,0.3917],[2450.6,0.40807],[2450.4,2.61816808],[2450.3,5.80304059]],[[2450.9,1.58803],[2451.0,4.58746],[2451.2,0.3682],[2451.3,1.01992],[2464.3,10.08787825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494356180,[[2450.8,0.3685],[2450.7,0.3917],[2450.6,0.40807],[2450.4,2.61816808],[2450.3,5.80304059]],[[2450.9,1.58803],[2451.0,4.58746],[2451.2,0.3682],[2451.3,1.01992],[2464.3,5.04394139]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494356586,[[2450.8,0.3685],[2450.7,0.3917],[2450.6,0.40807],[2450.4,2.61816808],[2450.3,5.80304059]],[[2450.9,1.58803],[2451.0,4.58746],[2451.2,0.3682],[2451.3,1.01992],[2464.1,4.03549495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494356987,[[2450.8,0.3685],[2450.7,0.3917],[2450.6,0.40807],[2450.4,1.5478],[2450.3,5.26736808]],[[2450.9,1.58803],[2451.0,4.58746],[2451.2,0.3682],[2451.3,1.01992],[2464.1,4.03549495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494357186,[[2450.8,0.3685],[2450.7,0.3917],[2450.6,0.40807],[2450.4,2.61816808],[2450.3,5.80304059]],[[2450.9,1.58803],[2451.0,4.58746],[2451.2,0.3682],[2451.3,1.01992],[2464.1,4.03549495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494357393,[[2450.8,0.3685],[2450.7,0.3917],[2450.5,0.40808],[2450.4,2.61816808],[2450.3,5.80304059]],[[2450.9,1.58803],[2451.0,4.58746],[2451.2,0.3682],[2451.3,1.01992],[2464.1,4.03549495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494357596,[[2450.8,0.3685],[2450.7,0.3917],[2450.6,0.40808],[2450.4,2.61816808],[2450.3,5.80304059]],[[2450.9,1.58803],[2451.0,4.58746],[2451.2,0.3682],[2451.3,1.01992],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494357898,[[2450.8,0.3685],[2450.7,0.3917],[2450.6,0.40808],[2450.4,2.61816808],[2450.3,5.80304059]],[[2450.9,1.58803],[2451.0,4.58746],[2451.2,0.3682],[2451.3,1.01992],[2456.2,8.48724354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494358391,[[2450.8,0.3685],[2450.7,0.3917],[2450.6,0.40808],[2450.4,2.61816808],[2450.3,5.80304059]],[[2450.9,1.58803],[2451.0,3.5674],[2451.2,1.38818],[2451.3,1.01992],[2456.2,8.48724354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494359197,[[2450.8,0.3685],[2450.7,0.3917],[2450.5,0.40809],[2450.4,2.61816808],[2450.3,5.80304059]],[[2450.9,1.58803],[2451.0,3.5674],[2451.1,1.02001],[2451.2,0.3682],[2451.3,1.01992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494360083,[[2450.8,0.3685],[2450.7,0.3917],[2450.5,0.40808],[2450.4,2.61816808],[2450.3,5.80304059]],[[2450.9,1.58803],[2451.0,3.5674],[2451.1,1.02001],[2451.2,0.3682],[2451.3,1.01992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494360598,[[2450.8,0.3685],[2450.7,0.3917],[2450.5,1.47844808],[2450.4,1.5478],[2450.3,5.80304059]],[[2450.9,1.58803],[2451.0,3.5674],[2451.1,1.02001],[2451.2,0.3682],[2451.3,1.01992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494360790,[[2450.8,0.3685],[2450.7,0.3917],[2450.5,1.47844808],[2450.4,3.15384059],[2450.3,4.197]],[[2450.9,1.58803],[2451.0,3.5674],[2451.1,1.02001],[2451.2,0.3682],[2451.3,1.01992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494361383,[[2450.8,0.3685],[2450.7,0.3917],[2450.5,0.40808],[2450.4,2.61816808],[2450.3,5.80304059]],[[2450.9,1.58803],[2451.0,3.5674],[2451.1,1.02001],[2451.2,0.3682],[2451.3,1.01992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494363695,[[2450.7,0.3917],[2450.4,1.43816808],[2450.3,5.80304059],[2450.2,2.2772587],[2450.1,6.98152095]],[[2450.8,0.40805],[2450.9,1.18],[2451.0,4.58746],[2451.1,1.02001],[2451.2,0.3682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494363995,[[2450.7,0.3917],[2450.4,2.23637808],[2450.3,6.98304059],[2450.2,0.15060194],[2450.1,3.24205676]],[[2450.8,0.40805],[2450.9,1.18],[2451.0,4.58746],[2451.1,1.02001],[2451.2,0.3682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494364494,[[2450.7,0.3917],[2450.4,2.23636808],[2450.3,6.98304059],[2450.2,2.2772587],[2450.1,1.1154]],[[2450.8,0.40805],[2450.9,1.18],[2451.0,4.58746],[2451.1,1.02001],[2451.2,0.3682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494364888,[[2450.7,0.3917],[2450.4,2.23636808],[2450.3,6.98304059],[2450.2,0.15060194],[2450.1,3.24205676]],[[2450.8,0.40805],[2450.9,1.18],[2451.0,4.58746],[2451.1,1.02001],[2451.2,0.3682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494366098,[[2450.7,0.3917],[2450.5,0.40809],[2450.4,1.82826808],[2450.3,6.98304059],[2450.2,2.2772587]],[[2450.8,0.40805],[2450.9,1.18],[2451.0,4.58746],[2451.1,1.02001],[2451.2,0.3682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494366502,[[2450.7,0.3917],[2450.5,0.40809],[2450.4,1.82826808],[2450.3,6.98304059],[2450.2,0.15060194]],[[2450.8,0.40805],[2450.9,1.18],[2451.0,4.58746],[2451.2,0.3682],[2451.3,1.01992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494366897,[[2450.7,0.3917],[2450.4,2.23636808],[2450.3,6.98304059],[2450.2,0.15060194],[2449.6,11.17344933]],[[2450.8,0.40805],[2450.9,1.18],[2451.0,4.58746],[2451.2,0.3682],[2451.3,1.01992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494367094,[[2450.7,0.3917],[2450.4,2.23636808],[2450.3,6.98304059],[2450.2,0.15060194],[2449.6,17.30377564]],[[2450.8,0.40805],[2450.9,1.18],[2451.0,4.58746],[2451.2,0.3682],[2451.3,1.01992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494367398,[[2450.7,0.3917],[2450.4,2.23636808],[2450.3,6.98304059],[2450.2,2.2772587],[2450.1,1.1154]],[[2450.8,0.40805],[2450.9,1.18],[2451.0,4.58746],[2451.2,0.3682],[2451.3,1.01992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494368294,[[2450.7,0.3917],[2450.4,2.23636808],[2450.3,2.78604059],[2450.2,0.15060194],[2450.1,3.24205676]],[[2450.8,0.40805],[2450.9,1.18],[2451.0,4.58746],[2451.2,0.3682],[2451.3,1.01992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494368295,[[2450.7,0.3917],[2450.4,2.23636808],[2450.3,2.78604059],[2450.2,0.15060194],[2450.1,3.24205676]],[[2450.8,0.40805],[2450.9,1.18],[2451.0,4.58746],[2451.2,0.3682],[2451.3,5.13092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494368489,[[2450.7,0.3917],[2450.5,0.40809],[2450.4,1.82826808],[2450.3,2.78604059],[2450.2,0.15060194]],[[2450.8,0.40805],[2450.9,1.18],[2451.0,4.58746],[2451.2,0.3682],[2451.3,5.13092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494368693,[[2450.7,0.3917],[2450.5,0.40809],[2450.4,1.82826808],[2450.3,2.78604059],[2450.2,2.2772587]],[[2450.8,0.40805],[2450.9,1.18],[2451.0,4.58746],[2451.2,0.3682],[2451.3,5.13092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494369493,[[2450.7,0.79975],[2450.5,1.07036808],[2450.4,2.36394059],[2450.3,4.32695676],[2450.2,2.80892289]],[[2451.0,0.3596],[2451.1,0.408],[2451.2,0.3682],[2451.3,7.3188],[2451.4,1.15719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494369694,[[2450.7,0.79976],[2450.6,1.07036808],[2450.5,1.60604059],[2450.4,1.9379],[2450.3,7.34395676]],[[2451.0,0.3596],[2451.1,0.408],[2451.2,1.5482],[2451.3,3.2078],[2451.4,1.15719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494369897,[[2450.8,0.7705],[2450.7,0.79976],[2450.5,1.07036808],[2450.4,2.78604059],[2450.3,7.34395676]],[[2451.0,0.3596],[2451.1,0.408],[2451.2,1.5482],[2451.3,3.2078],[2451.4,1.15719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494370094,[[2450.8,0.7705],[2450.7,0.79976],[2450.6,1.07036808],[2450.5,1.60604059],[2450.4,1.18]],[[2451.0,0.3596],[2451.1,0.408],[2451.2,1.5482],[2451.3,3.2078],[2451.4,1.15719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494370601,[[2450.8,0.7705],[2450.7,0.79976],[2450.6,1.07036808],[2450.5,1.60604059],[2450.4,1.18]],[[2451.0,0.3596],[2451.2,1.5482],[2451.3,3.2078],[2451.4,1.15719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494370602,[[2450.8,0.7705],[2450.7,0.79976],[2450.6,1.07036808],[2450.5,1.60604059],[2450.4,1.18]],[[2451.0,0.76761],[2451.2,1.5482],[2451.3,3.2078],[2451.4,1.15719],[2458.9,13.2306975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494370802,[[2450.8,0.7705],[2450.7,0.79976],[2450.6,1.07036808],[2450.5,1.60604059],[2450.4,1.18]],[[2451.0,0.76761],[2451.2,1.5482],[2451.3,3.2078],[2451.4,1.15719],[2451.7,0.14987448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494371003,[[2450.8,0.7705],[2450.7,0.79976],[2450.6,1.07036808],[2450.5,1.60604059],[2450.4,3.30665676]],[[2451.0,0.76761],[2451.2,1.5482],[2451.3,3.2078],[2451.4,1.15719],[2451.7,0.14987448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494371505,[[2450.8,0.7705],[2450.7,0.79976],[2450.6,1.07036808],[2450.5,1.60604059],[2450.4,1.18]],[[2451.0,0.76761],[2451.2,1.5482],[2451.3,3.2078],[2451.4,1.15719],[2451.7,0.14987448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494372102,[[2450.8,0.7705],[2450.7,0.79976],[2450.6,1.07036808],[2450.5,1.60604059],[2450.4,1.18]],[[2451.0,0.76761],[2451.2,1.5482],[2451.3,4.22773],[2451.4,0.1373],[2451.7,0.14987448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494373308,[[2450.8,0.7705],[2450.7,0.79976],[2450.6,1.07036808],[2450.5,1.60604059],[2450.4,3.30665676]],[[2451.0,0.76761],[2451.2,1.5482],[2451.3,4.22773],[2451.4,0.1373],[2451.7,0.14987448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494373506,[[2450.9,5.26],[2450.8,0.7705],[2450.7,0.3917],[2450.6,4.27816808],[2450.5,1.60604059]],[[2451.4,0.095],[2451.6,7.6328],[2451.7,1.01976],[2452.3,2.03903],[2452.7,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494373700,[[2451.1,0.40798],[2451.0,1.07036808],[2450.9,2.78604059],[2450.8,0.7705],[2450.7,3.53849676]],[[2451.6,7.6328],[2451.7,1.01976],[2452.3,2.03903],[2452.7,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494373701,[[2451.1,0.40798],[2451.0,1.07036808],[2450.9,2.78604059],[2450.8,0.7705],[2450.7,3.53849676]],[[2451.5,0.3578],[2451.6,3.3028],[2451.7,2.59196],[2451.8,5.63668683],[2451.9,1.01968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494373896,[[2451.2,1.0894],[2451.1,0.40798],[2451.0,1.07036808],[2450.9,2.78604059],[2450.8,2.12665676]],[[2451.5,0.3578],[2451.6,3.3028],[2451.7,2.59196],[2451.8,5.63668683],[2451.9,1.01968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494373897,[[2451.2,1.0894],[2451.1,0.40798],[2451.0,1.07036808],[2450.9,2.78604059],[2450.8,2.12665676]],[[2451.4,0.40795],[2451.5,0.3578],[2451.6,3.2078],[2451.7,2.59196],[2451.8,5.32268683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494374601,[[2451.2,1.0894],[2451.1,0.40798],[2451.0,1.07036808],[2450.9,2.78604059],[2450.7,2.22165676]],[[2451.4,0.40795],[2451.5,0.3578],[2451.6,3.2078],[2451.7,2.59196],[2451.8,5.32268683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494374801,[[2451.2,1.0894],[2451.1,0.40798],[2451.0,1.07036808],[2450.9,2.78604059],[2450.8,2.12665676]],[[2451.4,0.40795],[2451.5,0.3578],[2451.6,3.2078],[2451.7,2.59196],[2451.8,5.32268683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494375305,[[2451.2,1.0894],[2451.1,0.40798],[2451.0,1.07036808],[2450.9,2.78604059],[2450.7,3.24180676]],[[2451.4,0.40795],[2451.5,0.3578],[2451.6,3.2078],[2451.7,2.59196],[2451.8,5.32268683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494375608,[[2451.2,1.0894],[2451.1,0.40798],[2451.0,1.07036808],[2450.9,1.18],[2450.8,1.60604059]],[[2451.3,0.40796],[2451.5,0.3578],[2451.6,3.2078],[2451.7,2.59196],[2451.8,5.32268683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494375609,[[2451.2,1.0894],[2451.1,0.40798],[2451.0,1.07036808],[2450.9,1.18],[2450.8,1.60604059]],[[2451.3,0.40796],[2451.5,0.3578],[2451.6,4.3878],[2451.7,1.41196],[2451.8,5.32268683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494375910,[[2451.2,1.0894],[2451.1,0.40798],[2450.9,2.25036808],[2450.8,1.60604059],[2450.6,8.42498]],[[2451.5,0.3578],[2451.6,4.3878],[2451.7,1.41196],[2451.8,5.32268683],[2460.2,13.2195605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494376102,[[2451.2,1.0894],[2451.0,0.408],[2450.9,2.25036808],[2450.8,1.60604059],[2450.6,8.42498]],[[2451.5,0.3578],[2451.6,4.3878],[2451.7,1.41196],[2451.8,5.32268683],[2460.2,13.2195605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494376103,[[2451.2,1.0894],[2451.0,0.408],[2450.9,2.25036808],[2450.8,1.60604059],[2450.7,2.37135184]],[[2451.3,0.40796],[2451.5,0.3578],[2451.6,4.3878],[2451.7,1.41196],[2451.8,5.32268683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494376504,[[2451.2,1.0894],[2451.0,0.408],[2450.9,2.25036808],[2450.8,1.60604059],[2450.7,0.24469508]],[[2451.3,0.40796],[2451.5,0.3578],[2451.6,4.3878],[2451.7,1.41196],[2451.8,5.32268683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494376813,[[2451.2,1.0894],[2451.0,0.408],[2450.9,2.25036808],[2450.8,1.60604059],[2450.7,2.37135184]],[[2451.3,0.40796],[2451.5,0.3578],[2451.6,4.3878],[2451.7,1.41196],[2451.8,5.32268683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494377110,[[2451.2,1.0894],[2451.0,0.408],[2450.9,2.25036808],[2450.8,1.60604059],[2450.7,0.24469508]],[[2451.3,0.40796],[2451.5,0.3578],[2451.6,4.3878],[2451.7,1.41196],[2451.8,5.32268683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494377409,[[2451.2,1.0894],[2451.1,0.40799],[2450.9,2.25036808],[2450.8,1.60604059],[2450.7,0.24469508]],[[2451.4,0.40796],[2451.5,0.3578],[2451.6,4.3878],[2451.7,1.41196],[2451.8,5.32268683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494379216,[[2451.2,1.0894],[2451.1,0.40799],[2450.9,2.25036808],[2450.8,1.60604059],[2450.7,3.39149184]],[[2451.5,0.76574],[2451.6,4.3878],[2451.7,1.41196],[2451.8,5.32268683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494379217,[[2451.2,1.0894],[2451.1,0.40799],[2450.9,2.25036808],[2450.8,1.60604059],[2450.7,3.39149184]],[[2451.5,0.76574],[2451.6,4.3878],[2451.7,1.41196],[2451.8,5.32268683],[2459.4,13.21477109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494379411,[[2451.2,1.0894],[2451.1,0.40799],[2450.9,2.25036808],[2450.8,1.60604059],[2450.7,1.26483508]],[[2451.5,0.76574],[2451.6,4.3878],[2451.7,1.41196],[2451.8,5.32268683],[2459.3,13.21477109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494379598,[[2451.2,1.0894],[2451.1,0.40799],[2450.9,2.25036808],[2450.8,1.60604059],[2450.7,1.26483508]],[[2451.5,0.76574],[2451.6,4.3878],[2451.7,1.41196],[2451.8,5.32268683],[2459.2,13.21477109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494379804,[[2451.2,1.0894],[2451.1,0.40799],[2450.9,2.25036808],[2450.8,1.60604059],[2450.7,3.39149184]],[[2451.5,0.76574],[2451.6,4.3878],[2451.7,1.41196],[2451.8,5.32268683],[2459.1,13.21477109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494380005,[[2451.2,1.0894],[2451.1,0.40799],[2450.9,2.25036808],[2450.8,1.60604059],[2450.7,3.39149184]],[[2451.5,0.76574],[2451.6,4.3878],[2451.7,1.41196],[2451.8,5.32268683],[2459.0,13.21477109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494380212,[[2451.2,1.0894],[2451.1,0.40799],[2450.9,2.25036808],[2450.8,1.60604059],[2450.7,1.26483508]],[[2451.5,0.76574],[2451.6,4.3878],[2451.7,1.41196],[2451.8,5.32268683],[2458.9,13.21477109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494380410,[[2451.2,1.0894],[2451.1,0.40799],[2450.9,2.25036808],[2450.8,1.60604059],[2450.7,1.26483508]],[[2451.5,0.76574],[2451.6,4.3878],[2451.7,1.41196],[2451.8,5.32268683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494380411,[[2451.2,1.0894],[2451.1,0.40799],[2450.9,2.25036808],[2450.8,1.60604059],[2450.7,1.26483508]],[[2451.4,0.40795],[2451.5,0.3578],[2451.6,4.3878],[2451.7,1.41196],[2451.8,5.32268683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494380603,[[2451.2,1.0894],[2451.0,0.408],[2450.9,2.25036808],[2450.8,1.60604059],[2450.7,0.24469508]],[[2451.4,0.40795],[2451.5,0.3578],[2451.6,4.3878],[2451.7,1.41196],[2451.8,5.32268683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494381006,[[2451.2,1.0894],[2451.0,0.408],[2450.9,1.18],[2450.8,1.07036808],[2450.7,1.70104059]],[[2451.3,3.61576],[2451.4,1.18],[2451.5,0.3578],[2451.7,1.41196],[2451.8,5.32268683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494381215,[[2451.2,1.0894],[2451.0,0.408],[2450.8,2.25036808],[2450.7,1.70104059],[2450.5,4.19093056]],[[2451.3,3.2078],[2451.4,1.58796],[2451.5,0.3578],[2451.7,1.41196],[2451.8,5.32268683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494381911,[[2451.2,1.0894],[2451.0,0.408],[2450.8,2.25036808],[2450.7,1.70104059],[2450.6,10.69522478]],[[2451.3,3.2078],[2451.4,1.58796],[2451.5,0.3578],[2451.7,1.41196],[2451.8,5.32268683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494382417,[[2451.2,1.0894],[2451.0,0.408],[2450.8,2.25036808],[2450.7,1.70104059],[2450.6,10.69522478]],[[2451.3,3.61576],[2451.4,1.18],[2451.5,0.3578],[2451.6,1.01981],[2451.7,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494382917,[[2451.2,1.0894],[2450.9,0.40802],[2450.8,2.25036808],[2450.7,1.70104059],[2450.6,10.69522478]],[[2451.3,3.61576],[2451.4,1.18],[2451.5,0.3578],[2451.6,1.01981],[2451.7,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494383412,[[2451.2,1.0894],[2451.0,0.40801],[2450.8,2.25036808],[2450.7,1.70104059],[2450.6,14.77603901]],[[2451.3,0.40796],[2451.4,1.18],[2451.5,0.3578],[2451.6,4.22761],[2451.7,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494383611,[[2451.2,1.0894],[2451.0,0.40801],[2450.8,2.25036808],[2450.7,1.70104059],[2450.6,10.69522478]],[[2451.3,0.40796],[2451.4,1.18],[2451.5,0.3578],[2451.6,4.22761],[2451.7,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494384516,[[2451.2,1.0894],[2450.9,0.40802],[2450.8,2.25036808],[2450.7,1.70104059],[2450.6,9.67504478]],[[2451.3,0.40796],[2451.4,1.18],[2451.5,0.3578],[2451.6,4.22761],[2451.7,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494384710,[[2451.2,1.0894],[2450.9,0.40802],[2450.8,2.25036808],[2450.7,1.70104059],[2450.6,9.67504478]],[[2451.3,3.61576],[2451.4,1.18],[2451.5,0.3578],[2451.6,1.01981],[2451.7,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494385114,[[2451.2,1.0894],[2450.8,2.25036808],[2450.7,1.70104059],[2450.6,5.47804478],[2450.5,4.19081423]],[[2451.3,3.61576],[2451.4,1.18],[2451.5,0.3578],[2451.7,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494385115,[[2451.2,1.0894],[2450.8,2.25036808],[2450.7,1.70104059],[2450.6,5.47804478],[2450.5,4.19081423]],[[2451.3,3.2078],[2451.4,1.18],[2451.5,0.3578],[2451.7,0.3922],[2451.8,5.32268683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494385416,[[2450.7,0.095],[2450.6,1.07036808],[2450.5,1.71604059],[2450.4,3.30665676],[2450.3,4.08081423]],[[2451.3,7.287],[2451.4,1.18],[2451.5,0.3578],[2451.7,0.3922],[2451.8,5.32268683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494385608,[[2450.9,1.1239],[2450.6,2.25036808],[2450.5,1.60604059],[2450.4,2.22165676],[2450.3,4.08081423]],[[2451.2,1.5404],[2451.3,3.568],[2451.6,0.1371],[2451.8,5.63668683],[2453.6,1.14719727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494387210,[[2450.9,1.1239],[2450.6,2.25036808],[2450.5,1.60604059],[2450.4,2.22165676],[2450.3,6.73913518]],[[2451.2,1.5404],[2451.3,3.568],[2451.6,0.1371],[2451.8,5.63668683],[2453.6,1.14719727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494387408,[[2450.9,1.1239],[2450.6,2.25036808],[2450.5,1.60604059],[2450.4,2.22165676],[2450.3,4.08081423]],[[2451.2,1.5404],[2451.3,3.568],[2451.6,0.1371],[2451.8,5.63668683],[2453.6,1.14719727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494387617,[[2450.9,1.1239],[2450.6,2.25036808],[2450.4,2.22165676],[2450.3,4.08081423]],[[2451.2,1.5404],[2451.3,3.568],[2451.6,0.1371],[2451.8,5.63668683],[2453.6,1.14719727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494387618,[[2450.9,1.1239],[2450.7,1.07036808],[2450.6,2.78604059],[2450.4,6.30247099],[2450.3,2.65832095]],[[2451.2,1.5404],[2451.3,3.568],[2451.6,0.1371],[2451.8,5.63668683],[2453.6,1.14719727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494387816,[[2450.9,1.1239],[2450.8,1.18],[2450.7,1.07036808],[2450.6,1.60604059],[2450.4,6.44705448]],[[2451.6,3.3028],[2451.8,5.63668683],[2453.6,1.14719727],[2464.7,5.04630883],[2476.3,7.56946325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494388013,[[2450.9,1.1239],[2450.8,1.18],[2450.7,1.07036808],[2450.6,1.60604059],[2450.4,6.44705448]],[[2451.3,3.2078],[2451.5,1.9186],[2451.6,0.095],[2451.8,5.63668683],[2453.5,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494388406,[[2450.9,1.1239],[2450.8,1.18],[2450.7,1.07036808],[2450.6,1.60604059],[2450.4,6.44722539]],[[2451.3,3.2078],[2451.5,1.9186],[2451.6,0.095],[2451.7,0.042],[2451.8,5.63668683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494390219,[[2450.9,1.1239],[2450.8,1.18],[2450.7,1.07036808],[2450.5,1.60604059],[2450.4,6.44722539]],[[2451.3,3.2078],[2451.5,1.9186],[2451.6,0.095],[2451.7,0.042],[2451.8,5.63668683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494390608,[[2450.9,1.1239],[2450.8,1.18],[2450.7,1.07036808],[2450.5,1.60604059],[2450.4,6.44722539]],[[2451.2,0.3592],[2451.3,3.2078],[2451.5,1.5497],[2451.6,0.095],[2451.7,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494390813,[[2450.9,1.1239],[2450.8,1.18],[2450.7,1.07036808],[2450.6,1.60604059],[2450.4,6.44722539]],[[2451.2,0.3592],[2451.3,3.2078],[2451.5,1.5497],[2451.6,0.095],[2451.7,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494391107,[[2450.9,1.1239],[2450.8,1.18],[2450.7,1.07036808],[2450.6,1.60604059],[2450.5,3.2078]],[[2451.2,0.3592],[2451.3,3.2078],[2451.5,1.5497],[2451.6,0.095],[2451.7,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494391425,[[2450.9,1.1239],[2450.8,1.18],[2450.7,1.07036808],[2450.6,1.60604059],[2450.5,5.33445676]],[[2451.2,0.3592],[2451.3,3.2078],[2451.5,1.5497],[2451.6,0.095],[2451.7,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494391720,[[2450.9,1.1239],[2450.8,1.18],[2450.7,1.07036808],[2450.6,1.60604059],[2450.5,5.33445676]],[[2451.2,0.3592],[2451.3,3.2078],[2451.5,0.3697],[2451.6,0.095],[2451.7,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494392023,[[2450.9,1.1239],[2450.8,1.18],[2450.7,1.07036808],[2450.6,1.60604059],[2450.5,5.33445676]],[[2451.2,0.3592],[2451.3,3.2078],[2451.4,1.18],[2451.5,0.3697],[2451.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494393116,[[2450.9,1.1239],[2450.8,1.18],[2450.7,1.07036808],[2450.6,1.60604059],[2450.5,2.12665676]],[[2451.2,0.3592],[2451.4,1.18],[2451.5,0.3697],[2451.6,0.095],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494393311,[[2450.9,1.1239],[2450.8,1.18],[2450.7,1.07036808],[2450.6,4.81384059],[2450.4,6.44722539]],[[2451.2,0.3592],[2451.3,3.2078],[2451.4,1.18],[2451.5,0.3697],[2451.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494393624,[[2450.9,1.1239],[2450.8,1.18],[2450.7,1.07036808],[2450.6,4.81384059],[2450.5,2.12665676]],[[2451.2,0.3592],[2451.3,3.2078],[2451.4,1.18],[2451.5,0.3697],[2451.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494393816,[[2450.9,1.1239],[2450.8,1.18],[2450.7,1.07036808],[2450.6,4.81384059],[2450.4,6.44722539]],[[2451.2,0.3592],[2451.3,3.2078],[2451.4,1.18],[2451.5,0.3697],[2451.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494394013,[[2450.9,1.1239],[2450.8,1.18],[2450.7,1.07036808],[2450.6,4.81384059],[2450.5,2.12665676]],[[2451.2,0.3592],[2451.3,3.2078],[2451.4,1.18],[2451.5,0.3697],[2451.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494395314,[[2450.9,1.1239],[2450.8,2.25036808],[2450.7,1.60604059],[2450.6,3.2078],[2450.5,6.2076419]],[[2451.2,0.3592],[2451.4,1.18],[2451.5,0.3697],[2451.6,3.3028],[2456.1,1.14719727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494395514,[[2450.9,1.1239],[2450.8,1.18],[2450.7,1.07036808],[2450.6,4.81384059],[2450.4,2.36624025]],[[2451.2,0.3592],[2451.3,3.2078],[2451.4,1.18],[2451.5,0.3697],[2451.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494395717,[[2450.9,1.1239],[2450.8,1.18],[2450.7,1.07036808],[2450.6,4.81384059],[2450.4,6.44722539]],[[2451.2,0.3592],[2451.3,3.2078],[2451.4,1.18],[2451.5,0.3697],[2451.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494396219,[[2450.9,1.1239],[2450.8,1.18],[2450.7,1.07036808],[2450.6,1.60604059],[2450.4,6.44722539]],[[2451.2,0.3592],[2451.3,3.2078],[2451.4,1.18],[2451.5,0.3697],[2451.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725494397514,[[2450.9,1.1239],[2450.8,1.18],[2450.7,1.07036808],[2450.6,1.60604059],[2450.5,3.2078]],[[2451.2,0.3592],[2451.3,3.2078],[2451.4,1.18],[2451.5,0.3697],[2451.6,0.095]]]