{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279666,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1725321602557,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.2,3.2078],[2539.4,4.62704415],[2539.5,1.2552158],[2539.6,5.14707418],[2540.2,0.56173286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321603457,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.2,3.2078],[2539.4,4.62704415],[2539.5,1.1183],[2539.6,5.14707418],[2540.2,0.56173286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321603656,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.2,3.2078],[2539.5,5.74534415],[2539.6,5.14707418],[2540.2,0.56173286],[2540.4,5.65527619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321604060,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.5,7.83484415],[2539.6,5.28401648],[2540.1,0.7561],[2540.2,0.19235995],[2540.3,0.36937291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321604260,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.5,7.83484415],[2539.6,0.14285631],[2539.7,5.14116017],[2540.1,1.1347],[2540.2,0.19235995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321604456,[[2539.0,0.00591401],[2538.8,3.2078],[2538.7,0.7324],[2538.6,0.3875],[2538.4,0.092]],[[2539.5,7.83484415],[2539.6,0.14285631],[2539.7,5.14116017],[2540.1,1.1347],[2540.2,0.19235995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321604660,[[2539.0,0.00591401],[2538.8,3.2078],[2538.7,0.7324],[2538.6,0.3875],[2538.4,1.1242402]],[[2539.5,4.62704415],[2539.6,0.00591401],[2539.7,5.14116017],[2539.8,3.2078],[2540.1,1.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321604963,[[2539.0,0.00591401],[2538.9,0.3652],[2538.8,3.2078],[2538.7,0.7324],[2538.6,1.0322402]],[[2539.6,0.00591401],[2539.8,7.83484415],[2539.9,5.2789575],[2540.1,1.1347],[2540.6,5.65527619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321605159,[[2539.0,0.00591401],[2538.9,0.3652],[2538.8,3.2078],[2538.7,0.7324],[2538.6,1.0322402]],[[2539.6,0.00591401],[2539.8,7.83484415],[2539.9,0.13779733],[2540.0,5.14116017],[2540.1,1.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321605858,[[2539.0,0.00591401],[2538.9,0.3652],[2538.8,3.2078],[2538.7,4.8564],[2538.6,1.0322402]],[[2539.6,0.00591401],[2539.8,7.83484415],[2540.0,5.14116017],[2540.1,1.1347],[2540.3,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321606064,[[2539.0,0.00591401],[2538.9,0.3652],[2538.7,4.8564],[2538.6,1.0322402]],[[2539.6,0.00591401],[2539.8,7.83484415],[2540.0,5.14116017],[2540.1,1.1347],[2540.3,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321606065,[[2539.1,3.2078],[2539.0,0.00591401],[2538.9,0.3652],[2538.7,5.8886402],[2538.6,1.5483603]],[[2539.6,0.00591401],[2539.8,3.2078],[2539.9,4.62704415],[2540.0,5.14116017],[2540.1,1.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321606361,[[2539.2,0.7527],[2539.1,3.2078],[2539.0,0.00591401],[2538.9,0.3652],[2538.7,5.29205166]],[[2539.6,0.00591401],[2539.8,3.2078],[2540.0,4.62704415],[2540.1,6.41163026],[2541.2,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321606565,[[2539.2,0.7527],[2539.1,3.2078],[2539.0,0.00591401],[2538.9,0.3652],[2538.7,5.29205166]],[[2539.6,0.00591401],[2539.8,3.2078],[2540.0,4.62704415],[2540.1,6.41163026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321606566,[[2539.2,0.7527],[2539.1,3.2078],[2539.0,0.00591401],[2538.9,0.3652],[2538.7,5.29205166]],[[2539.6,0.00591401],[2539.8,3.2078],[2540.0,4.62704415],[2540.1,6.41163026],[2540.7,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321606763,[[2539.3,0.3802],[2539.2,0.7527],[2539.1,3.2078],[2539.0,0.00591401],[2538.7,5.29205166]],[[2539.6,0.00591401],[2539.8,3.2078],[2540.0,4.62704415],[2540.1,6.41163026],[2540.7,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321607367,[[2539.3,0.3802],[2539.2,0.7527],[2539.1,3.2078],[2539.0,0.00591401],[2538.7,5.29205166]],[[2539.6,0.00591401],[2539.8,3.2078],[2540.0,4.62704415],[2540.1,1.27047009],[2540.2,5.33352012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321607563,[[2539.3,0.3802],[2539.2,0.7527],[2539.1,3.2078],[2539.0,0.00591401],[2538.7,5.29205166]],[[2539.6,0.00591401],[2539.8,3.2078],[2540.0,4.62704415],[2540.2,5.33352012],[2540.9,6.15527619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321607865,[[2539.4,7.1454],[2539.3,0.3802],[2539.2,0.7527],[2539.0,0.00591401],[2538.9,1.0322402]],[[2539.6,0.00591401],[2540.2,9.96056427],[2540.6,4.3246],[2540.9,0.5],[2541.0,5.65527619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321608165,[[2539.4,7.1454],[2539.3,0.3802],[2539.2,0.7527],[2539.0,0.00591401],[2538.9,1.0322402]],[[2539.6,0.00591401],[2540.2,0.19235995],[2540.3,8.76904415],[2540.4,5.14116017],[2540.6,4.3246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321608362,[[2539.5,3.9376],[2539.4,3.2078],[2539.3,0.3802],[2539.2,0.7527],[2539.0,0.00591401]],[[2539.6,0.00591401],[2540.2,0.19235995],[2540.3,4.142],[2540.4,4.62704415],[2540.5,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321608766,[[2539.5,3.9376],[2539.4,3.2078],[2539.3,0.3802],[2539.2,0.7527],[2539.0,0.00591401]],[[2539.6,0.00591401],[2540.2,4.8194041],[2540.3,4.142],[2540.4,5.14116017],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321608966,[[2539.5,3.9376],[2539.4,3.2078],[2539.3,0.3802],[2539.2,0.7527],[2539.0,0.00591401]],[[2539.6,0.00591401],[2540.2,4.8194041],[2540.3,4.142],[2540.4,5.14116017],[2541.1,5.76127619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321609168,[[2539.5,3.9376],[2539.4,3.2078],[2539.3,0.3802],[2539.2,0.7527],[2539.0,0.00591401]],[[2539.6,0.00591401],[2540.2,4.8194041],[2540.3,4.142],[2540.4,5.14116017],[2540.8,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321609368,[[2539.5,3.9376],[2539.4,3.2078],[2539.3,0.3802],[2539.2,0.7527],[2539.0,0.00591401]],[[2539.6,0.00591401],[2540.1,0.394],[2540.2,4.8194041],[2540.3,7.3498],[2540.4,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321609569,[[2539.4,3.2078],[2539.3,0.3802],[2539.2,0.7527],[2539.0,0.00591401],[2538.7,4.216]],[[2539.6,0.00591401],[2539.9,4.50502419],[2540.0,3.2078],[2540.2,5.1991041],[2540.3,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321609772,[[2539.3,0.3802],[2539.2,0.7527],[2539.0,0.00591401],[2538.7,7.4238],[2538.5,6.811]],[[2539.6,0.39991401],[2539.7,3.2078],[2539.9,4.11102419],[2540.0,10.51510432],[2540.2,0.57205995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321609968,[[2539.2,0.3874],[2539.0,0.00591401],[2538.7,7.4238],[2538.5,6.811],[2538.4,0.106]],[[2539.6,0.39991401],[2539.7,3.2078],[2540.0,10.51510432],[2540.2,0.57205995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321609969,[[2539.2,0.3874],[2539.0,0.00591401],[2538.7,7.4238],[2538.5,6.811],[2538.4,0.106]],[[2539.5,0.7737],[2539.6,0.00591401],[2539.7,7.31882419],[2539.8,4.62704415],[2540.0,5.88806017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321610169,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,0.00591401],[2538.8,0.3786],[2538.7,7.4238]],[[2539.5,1.1472],[2539.6,4.1169382],[2539.7,7.83484415],[2539.8,5.14116017],[2540.0,0.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321610371,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,0.00591401],[2538.8,0.3786],[2538.7,7.4238]],[[2539.5,1.1472],[2539.6,4.1169382],[2539.7,7.83484415],[2539.8,5.14116017],[2539.9,0.13690993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321610561,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,0.00591401],[2538.8,0.3786],[2538.7,7.4238]],[[2539.5,1.1472],[2539.6,4.1169382],[2539.7,7.83484415],[2539.9,5.2780701],[2543.3,2.36403104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321610762,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,0.00591401],[2538.8,0.3786],[2538.7,7.4238]],[[2539.5,1.1472],[2539.6,4.1169382],[2539.7,7.83484415],[2539.9,5.2780701],[2543.2,2.36403104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321610962,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,0.00591401],[2538.8,0.3786],[2538.7,7.4238]],[[2539.5,1.1472],[2539.6,4.1169382],[2539.7,7.83484415],[2539.9,5.2780701],[2543.1,2.36403104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321611280,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,0.00591401],[2538.8,0.3786],[2538.7,7.4238]],[[2539.5,1.1472],[2539.6,4.1169382],[2539.7,7.83484415],[2539.9,5.2780701],[2543.0,2.36403104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321611470,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,0.00591401],[2538.8,0.3786],[2538.7,8.5538]],[[2539.3,1.13],[2539.5,1.1472],[2539.6,4.1169382],[2539.7,7.83484415],[2539.9,5.2780701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321611771,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,0.00591401],[2538.8,0.3786],[2538.7,7.3318]],[[2539.3,1.13],[2539.5,1.1472],[2539.6,4.1169382],[2539.7,7.83484415],[2539.9,5.2780701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321611965,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,0.00591401],[2538.8,0.3786],[2538.7,7.3318]],[[2539.3,1.13],[2539.5,1.1472],[2539.6,7.3247382],[2539.7,4.62704415],[2539.8,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321612360,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,0.00591401],[2538.8,0.3786],[2538.7,7.3318]],[[2539.3,1.13],[2539.5,1.1472],[2539.6,7.3247382],[2539.7,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321612361,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,0.00591401],[2538.8,0.3786],[2538.7,7.3318]],[[2539.3,1.13],[2539.5,1.1472],[2539.6,4.1169382],[2539.7,4.62704415],[2539.9,8.4858701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321613463,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,0.00591401],[2538.8,0.3786],[2538.7,7.3318]],[[2539.3,1.13],[2539.5,1.1472],[2539.6,7.3247382],[2539.7,4.62704415],[2539.9,5.2780701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321614273,[[2539.2,4.3258],[2539.1,0.3617],[2539.0,0.00591401],[2538.8,1.5086],[2538.7,7.3318]],[[2539.5,0.394],[2539.6,8.4547382],[2539.7,4.62704415],[2539.9,5.2780701],[2544.2,3.55174778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321614474,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,0.00591401],[2538.8,1.5086],[2538.7,7.3318]],[[2539.5,0.394],[2539.6,8.4547382],[2539.7,4.62704415],[2539.9,5.2780701],[2544.2,3.55174778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321614475,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,0.00591401],[2538.8,1.5086],[2538.7,7.3318]],[[2539.5,1.524],[2539.6,7.7023382],[2539.7,4.62704415],[2539.8,0.3715],[2539.9,5.2780701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321614674,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,0.00591401],[2538.8,1.5086],[2538.7,7.3318]],[[2539.5,1.524],[2539.6,7.7023382],[2539.8,0.3715],[2539.9,5.2780701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321614675,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,0.00591401],[2538.8,1.5086],[2538.7,7.3318]],[[2539.5,1.524],[2539.6,7.7023382],[2539.8,4.99854415],[2539.9,5.2780701],[2543.5,2.36403104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321614972,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,0.00591401],[2538.8,1.5086],[2538.7,7.3318]],[[2539.5,1.524],[2539.6,7.7023382],[2539.7,4.62704415],[2539.8,0.3715],[2539.9,5.2780701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321615671,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,3.21371401],[2538.8,1.5086],[2538.7,4.124]],[[2539.5,1.524],[2539.6,7.7023382],[2539.7,4.62704415],[2539.8,0.3715],[2539.9,5.2780701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321615672,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,3.21371401],[2538.8,1.5086],[2538.7,4.124]],[[2539.5,1.524],[2539.6,3.59131401],[2539.7,8.73806834],[2539.8,0.3715],[2539.9,5.2780701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321615972,[[2539.3,0.3626],[2539.2,0.3874],[2539.1,0.3617],[2539.0,4.36841401],[2538.7,4.124]],[[2539.5,0.394],[2539.6,3.21371401],[2539.7,5.24102419],[2539.8,4.99854415],[2539.9,0.13690993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321616278,[[2539.3,0.3626],[2539.2,0.3874],[2539.1,0.3617],[2539.0,4.36841401],[2538.7,4.124]],[[2539.5,0.394],[2539.6,3.21371401],[2539.7,5.24102419],[2539.8,0.3715],[2539.9,5.14955408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321616675,[[2539.4,3.9376],[2539.3,0.3626],[2539.2,0.3874],[2539.1,0.3617],[2539.0,4.36841401]],[[2539.5,0.394],[2539.6,3.21371401],[2539.7,5.24102419],[2539.9,5.14955408],[2543.3,2.36403104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321616876,[[2539.3,0.3626],[2539.2,0.3874],[2539.1,0.3617],[2539.0,3.23841401],[2538.4,0.092]],[[2539.5,1.524],[2539.6,3.21371401],[2539.7,4.11102419],[2539.9,5.39234415],[2543.3,2.36403104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321617067,[[2539.3,0.3626],[2539.2,0.3874],[2539.1,0.3617],[2539.0,3.23841401],[2538.7,5.254]],[[2539.5,1.524],[2539.6,3.21371401],[2539.7,4.11102419],[2539.8,4.62704415],[2539.9,0.7653]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321617767,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,3.23841401],[2538.7,5.254],[2538.3,0.14013621]],[[2539.5,1.524],[2539.6,3.21371401],[2539.7,4.11102419],[2539.8,4.62704415],[2539.9,0.7653]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321617978,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,3.23841401],[2538.8,0.3626],[2538.7,5.254]],[[2539.4,0.7591],[2539.5,1.9013],[2539.6,7.3247382],[2539.8,4.62704415],[2539.9,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321618270,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,3.23841401],[2538.8,0.3626],[2538.7,5.254]],[[2539.5,1.524],[2539.6,7.3247382],[2539.8,4.62704415],[2539.9,5.14116017],[2540.6,5.65527619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321618475,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,3.23841401],[2538.8,0.3626],[2538.7,5.254]],[[2539.5,1.524],[2539.6,7.3247382],[2539.7,1.1364],[2539.8,4.62704415],[2539.9,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321619376,[[2539.3,0.3524],[2539.2,0.3874],[2539.1,0.3617],[2539.0,3.23841401],[2538.7,5.254]],[[2539.5,0.394],[2539.6,4.34371401],[2539.7,4.11102419],[2539.8,4.62704415],[2540.0,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321619575,[[2539.3,0.3524],[2539.2,0.3874],[2539.1,0.3617],[2539.0,4.36841401],[2538.7,4.124]],[[2539.5,0.394],[2539.6,4.34371401],[2539.8,4.62704415],[2540.0,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321619576,[[2539.3,0.3524],[2539.2,0.3874],[2539.1,0.3617],[2539.0,4.36841401],[2538.7,4.124]],[[2539.5,0.394],[2539.6,4.34371401],[2539.8,4.49042419],[2539.9,5.33704415],[2540.0,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321619869,[[2539.3,0.3524],[2539.2,0.3874],[2539.1,0.3617],[2539.0,4.36841401],[2538.7,4.124]],[[2539.5,0.394],[2539.6,4.34371401],[2539.8,4.49042419],[2539.9,5.33704415],[2540.1,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321620379,[[2539.3,4.29],[2539.2,0.3874],[2539.1,0.3617],[2539.0,4.36841401],[2538.7,4.124]],[[2539.5,0.394],[2539.6,4.34371401],[2539.8,4.49042419],[2539.9,5.33704415],[2540.1,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321620573,[[2539.3,4.29],[2539.2,0.3874],[2539.1,0.3617],[2539.0,4.36841401],[2538.7,4.124]],[[2539.5,0.394],[2539.6,1.13591401],[2539.8,4.49042419],[2539.9,5.33704415],[2540.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321621770,[[2539.3,4.29],[2539.2,0.3874],[2539.1,0.3617],[2539.0,3.23841401],[2538.9,1.13]],[[2539.6,0.00591401],[2539.7,1.524],[2539.8,4.49042419],[2539.9,5.33704415],[2540.0,8.34896017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321621969,[[2539.3,0.3524],[2539.2,0.3874],[2539.1,0.3617],[2539.0,3.23841401],[2538.9,1.13]],[[2539.6,0.00591401],[2539.7,4.50502419],[2539.8,0.3794],[2539.9,5.33704415],[2540.0,8.34896017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321622170,[[2539.3,0.3524],[2539.2,0.3874],[2539.1,0.3617],[2539.0,3.23841401],[2538.9,1.13]],[[2539.6,0.00591401],[2539.7,1.524],[2539.8,4.49042419],[2539.9,5.33704415],[2540.0,8.34896017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321622968,[[2539.3,0.3524],[2539.2,0.3874],[2539.1,0.3617],[2539.0,3.23841401],[2538.9,1.13]],[[2539.6,0.00591401],[2539.7,1.524],[2539.8,4.49042419],[2539.9,5.33704415],[2540.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321623164,[[2539.3,0.3524],[2539.2,0.3874],[2539.1,0.3617],[2539.0,3.23841401],[2538.9,1.13]],[[2539.6,0.00591401],[2539.7,1.524],[2539.8,4.49042419],[2539.9,5.33704415],[2540.0,8.34896017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321623372,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,3.23841401],[2538.9,1.13],[2538.1,2.3678877]],[[2539.6,0.00591401],[2539.7,1.524],[2539.8,4.49042419],[2539.9,5.33704415],[2540.0,8.34896017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321623669,[[2539.2,0.3874],[2539.1,0.3617],[2539.0,3.23841401],[2538.1,2.3678877]],[[2539.6,0.00591401],[2539.7,1.524],[2539.8,4.49042419],[2539.9,5.33704415],[2540.0,8.34896017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321623670,[[2539.2,0.3874],[2539.1,0.7378],[2539.0,3.23841401],[2538.6,1.13],[2538.3,0.14013621]],[[2539.3,1.13],[2539.5,0.394],[2539.6,4.1169382],[2539.8,0.3794],[2539.9,5.33704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321623871,[[2539.2,0.3874],[2539.1,0.7378],[2539.0,3.23841401],[2538.6,1.13],[2538.3,0.14013621]],[[2539.3,1.13],[2539.5,0.394],[2539.6,4.1169382],[2539.8,5.00644415],[2539.9,5.85116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321624076,[[2539.2,0.3874],[2539.1,0.7378],[2539.0,3.23841401],[2538.6,1.13],[2538.3,0.14013621]],[[2539.3,1.13],[2539.4,0.731],[2539.5,0.394],[2539.6,4.1169382],[2539.8,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321624272,[[2539.2,0.3874],[2539.1,0.7378],[2539.0,3.23841401],[2538.6,1.13],[2538.3,0.14013621]],[[2539.3,1.13],[2539.4,0.731],[2539.5,0.394],[2539.6,4.1169382],[2539.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321624479,[[2539.2,0.3874],[2539.1,0.7378],[2539.0,3.23841401],[2538.6,1.13],[2538.3,0.14013621]],[[2539.3,1.13],[2539.4,1.0944],[2539.5,0.394],[2539.6,4.1169382],[2539.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321624876,[[2539.2,0.3874],[2539.1,0.7378],[2539.0,3.23841401],[2538.6,1.13],[2538.3,0.14013621]],[[2539.3,1.13],[2539.4,1.0944],[2539.5,0.394],[2539.6,4.1169382],[2539.7,7.83484415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321626676,[[2539.2,0.3874],[2539.1,0.7378],[2539.0,3.23841401],[2538.6,1.13],[2538.3,0.14013621]],[[2539.3,1.13],[2539.4,1.0944],[2539.5,0.394],[2539.6,4.1169382],[2539.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321627182,[[2539.2,0.3874],[2539.1,0.7378],[2539.0,3.23841401],[2538.6,1.13],[2538.3,0.14013621]],[[2539.3,1.13],[2539.4,1.0944],[2539.5,0.394],[2539.6,4.1169382],[2539.7,7.83484415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321627578,[[2539.2,0.3874],[2539.1,0.7378],[2539.0,3.23841401],[2538.6,1.13]],[[2539.3,1.13],[2539.4,1.0944],[2539.5,0.394],[2539.6,4.1169382],[2539.7,7.83484415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321627579,[[2539.2,0.3874],[2539.1,0.7378],[2539.0,3.23841401],[2538.6,1.13],[2538.1,1.3356475]],[[2539.3,1.13],[2539.4,1.0944],[2539.5,0.394],[2539.6,4.1169382],[2539.7,7.83484415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321627779,[[2539.2,0.3874],[2539.1,0.7378],[2539.0,3.23841401],[2538.6,1.13],[2538.3,5.67073918]],[[2539.3,1.13],[2539.4,1.0944],[2539.5,0.394],[2539.6,4.1169382],[2539.7,7.83484415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321628582,[[2539.2,0.3874],[2539.1,0.7378],[2539.0,0.00591401],[2538.6,1.13],[2538.3,5.67073918]],[[2539.3,1.13],[2539.4,1.0944],[2539.5,0.394],[2539.6,4.1169382],[2539.7,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321628779,[[2539.2,0.3874],[2539.1,0.7378],[2539.0,0.00591401],[2538.8,3.2078],[2538.6,1.13]],[[2539.3,1.13],[2539.4,1.0944],[2539.5,0.394],[2539.6,7.3247382],[2539.7,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321629481,[[2539.2,0.3874],[2539.1,0.7378],[2539.0,0.00591401],[2538.8,3.2078],[2538.6,1.13]],[[2539.3,1.13],[2539.4,1.0944],[2539.5,0.394],[2539.6,4.1169382],[2539.7,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321629682,[[2539.2,0.3874],[2539.1,0.7378],[2539.0,0.00591401],[2538.8,3.2078],[2538.6,1.13]],[[2539.3,1.13],[2539.4,1.0944],[2539.5,0.394],[2539.6,4.1169382],[2539.8,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321629877,[[2539.2,0.3874],[2539.1,0.7378],[2539.0,0.00591401],[2538.8,3.2078],[2538.6,1.13]],[[2539.3,1.13],[2539.4,1.0944],[2539.5,0.394],[2539.6,4.1169382],[2539.7,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321630077,[[2539.2,0.3874],[2539.1,0.7378],[2539.0,0.00591401],[2538.8,3.2078],[2538.6,1.13]],[[2539.3,1.13],[2539.4,1.0944],[2539.5,0.394],[2539.6,4.1169382],[2539.8,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321630279,[[2539.2,0.3874],[2539.1,0.7378],[2539.0,0.00591401],[2538.8,3.2078],[2538.6,1.13]],[[2539.3,1.13],[2539.4,1.0944],[2539.5,0.394],[2539.6,4.1169382],[2539.7,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321631076,[[2539.2,0.3874],[2539.1,1.05288],[2539.0,0.00591401],[2538.8,3.2078],[2538.6,1.13]],[[2539.3,1.13],[2539.4,1.0944],[2539.5,0.394],[2539.6,4.1169382],[2539.7,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321631279,[[2539.2,0.3874],[2539.1,1.05288],[2539.0,0.00591401],[2538.8,3.2078],[2538.6,1.13]],[[2539.3,1.13],[2539.4,1.0944],[2539.5,0.70904],[2539.6,4.1169382],[2539.7,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321631477,[[2539.2,0.70247],[2539.1,0.7378],[2539.0,0.00591401],[2538.8,4.3378],[2538.6,0.78784]],[[2539.4,0.731],[2539.5,1.524],[2539.6,4.4319682],[2539.7,4.62704415],[2542.4,2.36403104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321631678,[[2539.2,0.70247],[2539.1,0.7378],[2539.0,0.00591401],[2538.8,4.3378],[2538.6,0.78784]],[[2539.4,0.731],[2539.5,1.524],[2539.6,4.4319682],[2539.7,5.00064415],[2542.4,2.36403104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321631884,[[2539.2,0.70247],[2539.1,0.7378],[2539.0,0.00591401],[2538.8,4.3378],[2538.6,0.78784]],[[2539.5,1.524],[2539.6,4.4319682],[2539.7,0.3736],[2539.8,5.41457415],[2540.7,5.74727619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321632181,[[2539.2,0.70247],[2539.1,0.7378],[2539.0,0.00591401],[2538.8,4.3378],[2538.6,0.78784]],[[2539.5,1.524],[2539.6,5.1922682],[2539.7,0.3736],[2539.8,5.41457415],[2540.7,5.74727619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321633481,[[2539.2,0.70247],[2539.1,0.7378],[2539.0,0.00591401],[2538.8,1.13],[2538.6,0.78784]],[[2539.5,1.524],[2539.6,5.1922682],[2539.7,0.3736],[2539.8,5.41457415],[2539.9,5.27680636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321633678,[[2539.2,0.70247],[2539.1,0.7378],[2539.0,0.00591401],[2538.9,3.2078],[2538.8,1.13]],[[2539.5,1.83903],[2539.6,4.8772382],[2539.7,3.5814],[2539.8,5.41457415],[2539.9,5.27680636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321634589,[[2539.2,0.70247],[2539.1,0.7378],[2539.0,0.00591401],[2538.8,1.13],[2536.9,5.161201]],[[2539.5,1.83903],[2539.6,4.8772382],[2539.7,0.3736],[2539.8,5.41457415],[2539.9,5.27680636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321634784,[[2539.2,0.70247],[2539.1,0.7378],[2539.0,0.00591401],[2538.9,3.2078],[2538.8,1.13]],[[2539.5,1.83903],[2539.6,4.8772382],[2539.7,3.5814],[2539.8,5.41457415],[2539.9,5.27680636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321635291,[[2539.2,0.70247],[2539.1,0.7378],[2539.0,0.00591401],[2538.9,3.2078],[2538.8,1.13]],[[2539.5,1.524],[2539.6,5.1922682],[2539.7,3.5814],[2539.8,5.41457415],[2539.9,5.27680636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321636186,[[2539.3,0.31505],[2539.2,0.3874],[2539.1,0.7378],[2539.0,0.00591401],[2538.9,3.2078]],[[2539.5,1.524],[2539.6,5.1922682],[2539.7,3.5814],[2539.8,4.62704415],[2539.9,5.27680636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321636379,[[2539.4,0.31505],[2539.2,0.3874],[2539.1,0.7378],[2539.0,0.00591401],[2538.9,3.99555]],[[2539.5,0.394],[2539.6,4.8772382],[2539.7,3.5814],[2539.8,4.94204415],[2539.9,5.27680636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321636587,[[2539.4,0.31505],[2539.2,0.3874],[2539.1,0.7378],[2539.0,0.00591401],[2538.9,3.99555]],[[2539.5,0.394],[2539.6,4.1169382],[2539.7,4.7114],[2539.8,4.62704415],[2539.9,5.27680636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321636792,[[2539.4,0.31505],[2539.2,0.3874],[2539.1,0.7378],[2539.0,0.00591401],[2538.9,3.99555]],[[2539.5,0.394],[2539.6,4.1169382],[2539.7,5.02641],[2539.8,5.35874415],[2539.9,5.27680636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321637589,[[2539.5,0.31503],[2539.2,0.3874],[2539.1,0.7378],[2539.0,1.92363401],[2538.9,3.2078]],[[2539.6,4.1169382],[2539.7,5.02641],[2539.8,5.35874415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321637590,[[2539.5,0.31503],[2539.2,0.3874],[2539.1,0.7378],[2539.0,1.92363401],[2538.9,3.2078]],[[2539.6,0.39991401],[2539.7,8.82242419],[2539.8,5.67374415],[2540.0,5.14116017],[2540.2,0.97974995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321637891,[[2539.5,0.31503],[2539.2,0.3874],[2539.1,0.7378],[2539.0,1.92363401],[2538.9,3.2078]],[[2539.6,0.39991401],[2539.7,8.82242419],[2539.8,1.0467],[2539.9,4.62704415],[2540.0,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321638089,[[2539.5,0.31503],[2539.2,0.3874],[2539.1,0.7378],[2539.0,1.92363401],[2538.9,3.2078]],[[2539.6,0.39991401],[2539.7,8.82242419],[2539.8,1.0467],[2539.9,4.62704415],[2540.0,5.28173326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321638389,[[2539.5,0.31503],[2539.2,0.3874],[2539.1,0.7378],[2539.0,1.92363401],[2538.9,3.2078]],[[2539.6,0.39991401],[2539.7,5.61462419],[2539.8,1.0467],[2539.9,4.62704415],[2540.0,8.48953326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321638585,[[2539.5,0.31503],[2539.2,0.3874],[2539.1,0.7378],[2539.0,1.92363401],[2538.9,3.2078]],[[2539.6,0.39991401],[2539.7,5.92963419],[2539.8,0.7317],[2539.9,4.62704415],[2540.0,8.48953326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321639086,[[2539.5,0.31503],[2539.2,0.3874],[2539.1,1.52549],[2539.0,1.92363401],[2538.9,3.2078]],[[2539.6,0.39991401],[2539.7,5.24102419],[2539.8,0.3705],[2539.9,4.94203415],[2540.0,8.34896017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321639289,[[2539.5,0.31503],[2539.2,3.5952],[2539.1,1.52549],[2539.0,1.92363401],[2538.2,3.6404204]],[[2539.6,0.39991401],[2539.7,1.13],[2539.8,4.48152419],[2539.9,5.29793415],[2540.0,8.72326017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321639486,[[2539.5,0.31503],[2539.2,3.5952],[2539.1,1.52549],[2539.0,1.92363401],[2538.2,3.6404204]],[[2539.6,0.39991401],[2539.7,1.13],[2539.8,4.48152419],[2539.9,4.98294415],[2540.0,9.03824017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321639792,[[2539.5,0.31503],[2539.2,3.5952],[2539.1,1.52549],[2539.0,1.92363401],[2538.5,7.8432402]],[[2539.6,0.39991401],[2539.7,1.13],[2539.8,4.48152419],[2539.9,4.98294415],[2540.0,9.03824017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321639793,[[2539.5,0.31503],[2539.2,3.5952],[2539.1,1.52549],[2539.0,1.92363401],[2538.5,7.8432402]],[[2539.6,0.00591401],[2539.7,0.394],[2539.8,4.48152419],[2539.9,5.29793415],[2540.0,3.5821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321639982,[[2539.5,0.31503],[2539.2,3.5952],[2539.1,1.52549],[2539.0,1.92363401],[2538.5,7.8432402]],[[2539.6,0.00591401],[2539.7,0.394],[2539.8,5.61152419],[2539.9,0.67089],[2540.0,8.20914415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321640480,[[2539.5,0.31503],[2539.2,3.5952],[2539.1,1.52549],[2539.0,1.92363401],[2538.5,7.8432402]],[[2539.6,0.00591401],[2539.7,0.394],[2539.8,1.13],[2539.9,4.42601419],[2540.0,8.20914415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321640794,[[2539.5,0.31503],[2539.2,3.5952],[2539.1,1.52549],[2539.0,1.92363401],[2538.5,7.8432402]],[[2539.6,0.00591401],[2539.7,0.394],[2539.8,5.24102419],[2539.9,0.31499],[2540.0,8.20914415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321641286,[[2539.5,4.25263],[2539.2,4.38286],[2539.1,0.7378],[2539.0,1.92363401],[2538.6,2.6079202]],[[2539.6,0.00591401],[2539.7,0.394],[2539.8,5.24102419],[2539.9,0.31499],[2540.0,8.20914415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321641287,[[2539.5,4.25263],[2539.2,4.38286],[2539.1,0.7378],[2539.0,1.92363401],[2538.6,2.6079202]],[[2539.6,0.00591401],[2539.7,0.394],[2539.8,1.13],[2539.9,4.11102419],[2540.0,3.89708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321641492,[[2539.5,4.25263],[2539.2,4.38286],[2539.1,4.8618],[2539.0,1.92363401],[2538.7,1.1242402]],[[2539.6,0.00591401],[2539.7,0.394],[2539.8,1.13],[2540.0,8.00810419],[2540.1,5.36184415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321641686,[[2539.5,4.25263],[2539.2,4.38286],[2539.1,4.8618],[2539.0,1.92363401],[2538.7,1.1242402]],[[2539.6,0.00591401],[2539.7,0.394],[2539.8,1.13],[2539.9,0.31498],[2540.0,7.69312419]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321642088,[[2539.5,4.25263],[2539.2,3.5952],[2539.1,4.8618],[2539.0,1.92363401],[2538.8,0.78779]],[[2539.6,0.00591401],[2539.7,0.394],[2539.8,1.13],[2540.0,7.69312419],[2540.2,1.11439873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321642386,[[2539.5,4.25263],[2539.2,3.5952],[2539.1,5.64949],[2539.0,1.92363401],[2538.6,1.57568]],[[2539.6,0.00591401],[2539.7,0.7448],[2539.8,1.445],[2540.0,7.69312419],[2540.1,5.00594415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321642590,[[2539.5,4.25263],[2539.2,3.5952],[2539.1,5.64949],[2539.0,1.92363401],[2538.9,0.13903275]],[[2539.6,0.00591401],[2539.7,0.394],[2539.8,1.13],[2539.9,0.31499],[2540.0,7.69312419]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321642787,[[2539.5,4.25263],[2539.2,3.5952],[2539.1,5.64949],[2539.0,1.92363401],[2538.9,0.13903275]],[[2539.6,0.00591401],[2539.7,0.394],[2539.8,1.13],[2539.9,0.66579],[2540.0,7.69312419]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321643294,[[2539.5,4.25263],[2539.2,3.5952],[2539.1,5.64949],[2539.0,1.92363401],[2538.9,0.13903275]],[[2539.6,0.00591401],[2539.7,0.394],[2539.8,1.13],[2539.9,0.3508],[2540.0,7.69312419]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321643484,[[2539.5,4.25263],[2539.2,3.5952],[2539.1,5.64949],[2539.0,1.92363401],[2538.9,0.13903275]],[[2539.6,0.00591401],[2539.7,0.394],[2539.8,1.13],[2539.9,0.66579],[2540.0,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321644094,[[2539.5,4.25263],[2539.3,0.78763],[2539.2,4.7252],[2539.1,4.8618],[2539.0,0.00591401]],[[2539.6,0.39991401],[2540.0,0.3743],[2540.2,0.50730995],[2540.4,0.78734],[2540.7,8.92176372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321644393,[[2539.5,8.24802],[2539.3,0.78763],[2539.2,1.5174],[2539.1,4.8618],[2539.0,0.00591401]],[[2539.6,0.00591401],[2540.1,1.8597],[2540.2,0.50730995],[2540.3,13.37000432],[2540.4,0.92827523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321644592,[[2539.5,8.24802],[2539.3,0.78763],[2539.2,1.5174],[2539.1,4.8618],[2539.0,0.00591401]],[[2539.6,0.00591401],[2540.1,1.8597],[2540.2,0.50730995],[2540.3,8.60224415],[2540.4,0.14093523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321644794,[[2539.5,8.24802],[2539.3,0.78763],[2539.2,1.5174],[2539.1,4.8618],[2539.0,0.00591401]],[[2539.6,0.00591401],[2540.1,1.8597],[2540.2,0.50730995],[2540.3,3.9752],[2540.4,4.76797938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321645000,[[2539.5,8.24802],[2539.3,0.78763],[2539.2,1.5174],[2539.1,4.8618],[2539.0,1.03815421]],[[2539.6,0.00591401],[2540.1,1.5089],[2540.2,0.50730995],[2540.3,3.9752],[2540.4,4.76797938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321645293,[[2539.5,14.24802],[2539.4,1.13],[2539.3,0.78763],[2539.2,0.3874],[2539.1,4.8618]],[[2539.6,0.00591401],[2540.1,1.13],[2540.2,0.31495],[2540.3,0.7303],[2540.4,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321645494,[[2539.5,13.46043],[2539.4,1.9176],[2539.3,0.78763],[2539.2,0.3874],[2539.1,5.8940402]],[[2539.6,0.00591401],[2540.1,1.13],[2540.2,0.31495],[2540.3,1.1155],[2540.5,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321645686,[[2539.5,14.19083],[2539.4,1.9176],[2539.3,0.78763],[2539.2,0.3874],[2539.1,5.1562402]],[[2539.6,0.00591401],[2540.1,1.13],[2540.2,0.31495],[2540.3,1.1155],[2540.4,0.19400974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321645883,[[2539.5,14.97842],[2539.4,1.13],[2539.3,0.78763],[2539.2,0.3874],[2539.1,5.1562402]],[[2539.6,0.00591401],[2540.1,1.13],[2540.3,1.43044],[2540.4,4.11280482],[2542.4,2.48944901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321646087,[[2540.1,0.31495],[2539.5,15.79339],[2539.4,0.19832282],[2539.3,0.78763],[2539.2,0.3874]],[[2540.3,1.13],[2540.4,4.42773482],[2540.6,7.83484415],[2540.8,0.78721],[2540.9,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321646283,[[2539.6,4.509],[2539.5,4.706],[2539.4,6.811],[2539.3,0.87963]],[[2540.3,1.13],[2540.6,7.83484415],[2540.8,0.78721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321646284,[[2539.6,4.509],[2539.5,4.706],[2539.4,6.811],[2539.3,0.87963],[2539.1,1.9259402]],[[2540.2,0.31495],[2540.3,1.13],[2540.5,5.37758511],[2540.6,8.62212415],[2540.8,0.78721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321646488,[[2539.9,0.31498],[2539.6,4.509],[2539.5,4.706],[2539.4,6.811],[2539.3,0.78763]],[[2540.1,0.3843],[2540.2,0.67185],[2540.3,1.13],[2540.4,4.11280482],[2540.5,0.52358029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321646793,[[2539.9,0.31498],[2539.6,4.509],[2539.5,4.706],[2539.4,7.5986],[2539.3,0.78763]],[[2540.1,0.3843],[2540.2,0.67185],[2540.3,1.13],[2540.4,4.11280482],[2540.5,0.72503452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321647191,[[2540.0,0.31497],[2539.6,4.509],[2539.5,4.706],[2539.4,7.5986],[2539.3,0.78763]],[[2540.1,0.3843],[2540.2,0.3569],[2540.3,1.45085401],[2540.4,4.11280482],[2540.5,0.72503452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321647389,[[2540.0,0.31497],[2539.6,4.509],[2539.5,4.706],[2539.4,7.5986],[2539.3,0.78763]],[[2540.2,0.3569],[2540.3,1.45085401],[2540.4,4.11280482],[2540.5,0.72503452],[2546.1,0.51376307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321647590,[[2540.0,0.31497],[2539.6,4.509],[2539.5,4.706],[2539.4,7.5986],[2539.3,0.78763]],[[2540.2,0.3569],[2540.3,1.83515401],[2540.4,4.11280482],[2540.5,0.72503452],[2541.5,7.33527619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321647891,[[2540.1,1.08425],[2539.6,4.91153],[2539.5,5.12537],[2539.4,7.00682163],[2539.1,2.6996702]],[[2540.3,1.13591401],[2540.4,0.31493],[2540.5,4.63638511],[2540.6,7.83484415],[2540.7,3.99253372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321648091,[[2540.1,1.08425],[2539.6,4.91153],[2539.5,5.12537],[2539.4,7.00682163],[2539.3,0.092]],[[2540.3,1.13591401],[2540.4,0.31493],[2540.5,4.99328511],[2540.6,8.21914415],[2540.7,3.99253372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321648291,[[2540.1,1.08425],[2539.6,4.91153],[2539.5,5.12537],[2539.4,7.00682163],[2539.3,0.092]],[[2540.3,1.13591401],[2540.4,0.31493],[2540.5,4.99328511],[2540.6,3.5921],[2540.7,8.81658116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321648993,[[2540.1,1.08425],[2539.8,3.2078],[2539.6,4.91153],[2539.5,1.91757],[2539.4,7.00682163]],[[2540.3,1.13591401],[2540.4,0.31493],[2540.5,0.88048029],[2540.6,7.70490482],[2540.7,4.82404744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321649202,[[2540.2,0.31495],[2540.1,0.7693],[2539.8,3.2078],[2539.6,4.91153],[2539.5,1.91757]],[[2540.3,1.13591401],[2540.4,0.31493],[2540.5,0.88048029],[2540.6,7.70490482],[2540.7,4.82404744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321649390,[[2540.2,0.67125],[2540.1,0.7693],[2539.8,3.2078],[2539.6,4.91153],[2539.5,1.91757]],[[2540.3,1.13591401],[2540.5,0.88048029],[2540.6,7.70490482],[2540.7,4.82404744],[2554.3,16.2664461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321649894,[[2540.2,0.67125],[2540.1,0.7693],[2539.8,3.2078],[2539.6,4.91153],[2539.5,1.91757]],[[2540.3,1.13591401],[2540.5,0.74],[2540.6,7.70490482],[2540.7,4.82404744],[2542.5,18.22281901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321650103,[[2540.2,0.67125],[2540.1,0.7693],[2539.8,4.3378],[2539.6,4.91153],[2539.5,0.78757]],[[2540.3,1.13591401],[2540.5,0.74],[2540.6,7.70490482],[2540.7,4.82404744],[2542.5,18.22281901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321650104,[[2540.2,0.67125],[2540.1,0.7693],[2539.8,4.3378],[2539.6,4.91153],[2539.5,0.78757]],[[2540.3,0.00591401],[2540.5,2.18491],[2540.6,7.70490482],[2540.7,4.82404744],[2542.5,15.73337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321650403,[[2540.2,0.67125],[2540.1,0.7693],[2539.8,4.3378],[2539.6,4.91153]],[[2540.3,0.00591401],[2540.6,7.70490482],[2540.7,4.82404744],[2542.5,15.73337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321650404,[[2540.2,0.67125],[2540.1,0.7693],[2539.8,4.3378],[2539.7,0.7875],[2539.6,4.124]],[[2540.3,0.00591401],[2540.6,7.70490482],[2540.7,0.3706],[2540.8,5.38594415],[2541.0,0.78715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321650593,[[2540.2,0.67125],[2540.1,0.7693],[2539.9,1.13],[2539.8,3.99527],[2539.7,0.7875]],[[2540.3,0.00591401],[2540.6,4.7221],[2540.7,4.79829482],[2540.8,5.38594415],[2541.0,0.78715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321650896,[[2540.2,4.60805],[2540.1,0.7693],[2539.9,1.91745],[2539.8,3.2078],[2539.7,0.7875]],[[2540.3,0.00591401],[2540.6,4.3378],[2540.7,0.3706],[2540.8,4.47770482],[2540.9,4.82883045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321651096,[[2540.2,4.60805],[2540.1,0.7693],[2539.9,1.91745],[2539.8,3.2078],[2539.7,0.7875]],[[2540.3,0.00591401],[2540.6,4.3378],[2540.7,0.68549],[2540.8,0.3649],[2540.9,4.67779112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321651398,[[2540.2,4.60805],[2540.1,5.89448],[2539.9,0.78745],[2539.6,4.26490582],[2539.5,2.6073702]],[[2540.3,0.00591401],[2540.6,3.2078],[2540.8,1.44488],[2540.9,0.3632],[2541.1,4.11280482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321651606,[[2540.2,4.60805],[2540.1,5.89448],[2539.9,0.78745],[2539.6,4.124],[2539.5,2.6073702]],[[2540.3,0.00591401],[2540.6,3.2078],[2540.8,1.44488],[2540.9,0.3632],[2541.1,4.11280482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321651607,[[2540.2,4.60805],[2540.1,5.89448],[2539.9,0.78745],[2539.6,4.124],[2539.5,2.6073702]],[[2540.3,0.00591401],[2540.6,3.2078],[2540.8,1.13],[2540.9,1.109],[2541.1,4.11280482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321651789,[[2540.2,4.60805],[2540.1,5.89448],[2539.9,0.78745],[2539.6,4.124],[2539.5,2.6073702]],[[2540.3,0.00591401],[2540.6,3.2078],[2540.8,1.13],[2540.9,1.109],[2541.0,0.1997582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321651990,[[2540.2,4.60805],[2540.1,5.89448],[2539.9,0.78745],[2539.6,4.124],[2539.5,2.6073702]],[[2540.3,0.00591401],[2540.6,3.2078],[2540.8,1.13],[2540.9,1.42387],[2541.0,0.1997582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321652193,[[2540.2,4.60805],[2540.1,5.89448],[2539.9,0.78745],[2539.6,4.124],[2539.5,1.57513]],[[2540.3,0.00591401],[2540.6,3.2078],[2540.8,1.13],[2540.9,1.42387],[2541.0,0.1997582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321652503,[[2540.2,11.39542],[2540.1,5.1071],[2539.9,0.78745],[2539.7,0.0247],[2539.6,4.124]],[[2540.3,0.00591401],[2540.9,1.109],[2541.1,3.2078],[2541.4,4.62704415],[2541.5,5.23316017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321652697,[[2540.2,11.39542],[2540.1,5.1071],[2539.9,0.78745],[2539.7,0.0247],[2539.6,4.124]],[[2540.3,0.00591401],[2540.9,2.239],[2541.1,3.2078],[2541.4,4.62704415],[2541.5,5.23316017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321652894,[[2540.2,11.39542],[2540.1,5.1071],[2540.0,0.14003748],[2539.9,0.78745],[2539.7,0.0247]],[[2540.3,0.00591401],[2540.9,2.239],[2541.0,0.31485],[2541.1,3.2078],[2541.3,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321653201,[[2540.2,11.39542],[2540.1,5.1071],[2540.0,0.14003748],[2539.9,0.78745],[2539.7,0.0247]],[[2540.3,0.00591401],[2540.9,2.239],[2541.0,0.31485],[2541.1,3.2078],[2541.2,5.66288174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321653595,[[2540.2,11.39542],[2540.1,5.1071],[2539.9,0.78745],[2539.7,0.0247]],[[2540.3,0.00591401],[2540.9,2.239],[2541.0,0.31485],[2541.1,3.2078],[2541.2,5.66288174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321653596,[[2540.2,10.60805],[2540.1,5.1071],[2539.9,0.78745],[2539.7,0.8122],[2538.6,19.3702107]],[[2540.3,0.00591401],[2540.9,2.55386],[2541.1,3.2078],[2541.2,5.66288174],[2544.4,7.19762424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321653790,[[2540.2,10.60805],[2540.1,5.1071],[2540.0,0.78741],[2539.9,0.78745],[2539.7,0.8122]],[[2540.3,0.00591401],[2540.9,2.55386],[2541.1,3.2078],[2541.2,5.66288174],[2544.4,7.19762424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321653791,[[2540.2,10.60805],[2540.1,5.1071],[2540.0,0.78741],[2539.9,0.78745],[2539.7,0.0247]],[[2540.3,0.00591401],[2540.9,2.55386],[2541.1,3.2078],[2541.2,5.66288174],[2544.4,7.19762424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321653996,[[2540.2,4.60805],[2540.1,5.1071],[2540.0,0.78741],[2539.9,0.78745],[2539.8,0.13913656]],[[2540.3,0.00591401],[2540.7,1.13],[2540.9,1.42386],[2541.1,3.2078],[2541.2,5.52375395]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321654404,[[2540.2,11.39542],[2540.1,5.1071],[2539.9,0.78745],[2539.8,0.13913656],[2539.1,2.1704804]],[[2540.3,0.00591401],[2540.7,1.13],[2540.9,1.109],[2541.1,3.2078],[2541.2,5.32309]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321654602,[[2540.2,11.39542],[2540.1,5.1071],[2539.9,0.78745],[2539.8,0.13913656],[2539.1,13.2414804]],[[2540.3,0.00591401],[2540.7,1.13],[2540.9,0.7441],[2541.0,0.31485],[2541.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321654811,[[2540.2,11.39542],[2540.1,5.1071],[2539.9,0.78745],[2539.8,0.13913656],[2539.1,13.2414804]],[[2540.3,0.00591401],[2540.7,1.13],[2540.9,0.7441],[2541.0,0.3853],[2541.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321655105,[[2540.2,11.39542],[2540.1,5.1071],[2539.9,0.78745],[2539.8,0.13913656],[2539.2,2.0644804]],[[2540.3,0.00591401],[2540.7,1.13],[2541.0,0.3853],[2541.1,3.52264],[2541.3,0.19211077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321655291,[[2540.2,11.39542],[2540.1,5.1071],[2539.9,0.78745],[2539.8,0.13913656],[2539.2,2.0644804]],[[2540.3,0.00591401],[2540.9,1.13],[2541.0,0.70015],[2541.1,3.9253],[2541.3,0.19211077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321655698,[[2540.2,11.39542],[2540.1,5.1071],[2539.9,0.78745],[2539.8,0.13913656],[2539.2,2.0644804]],[[2540.3,0.00591401],[2540.9,1.13],[2541.0,0.3853],[2541.1,4.24014],[2541.3,0.19211077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321655903,[[2540.2,11.39542],[2540.1,5.1071],[2539.9,0.78745],[2539.8,0.13913656],[2539.2,2.0644804]],[[2540.3,0.00591401],[2540.9,1.13],[2541.0,0.3853],[2541.1,3.9253],[2541.3,0.19211077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321656094,[[2540.2,11.39542],[2540.1,5.1071],[2539.9,0.78745],[2539.8,0.13913656],[2539.2,2.0644804]],[[2540.3,0.00591401],[2540.9,1.13],[2541.0,0.70015],[2541.1,3.9253],[2541.3,0.19211077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321656300,[[2540.2,11.39542],[2540.1,5.1071],[2539.9,0.78745],[2539.8,0.13913656],[2539.2,2.0644804]],[[2540.3,0.00591401],[2540.9,1.13],[2541.0,0.3853],[2541.1,4.24014],[2541.3,0.19211077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321656497,[[2540.2,11.39542],[2540.1,5.1071],[2539.9,0.78745],[2539.8,0.13913656],[2539.1,13.2414804]],[[2540.3,0.00591401],[2540.9,1.13],[2541.0,0.3853],[2541.1,4.24014],[2541.3,0.19211077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321657404,[[2540.8,0.31487],[2540.2,10.60805],[2540.1,5.1071],[2539.9,0.78745],[2539.8,0.13913656]],[[2540.9,1.13],[2541.1,4.24014],[2541.2,0.3677],[2541.3,0.19211077],[2541.8,8.87504415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321657601,[[2540.8,0.31487],[2540.5,3.2078],[2540.4,1.13],[2540.2,4.79525],[2540.1,0.7693]],[[2540.9,1.13],[2541.1,4.24014],[2541.2,0.3677],[2541.3,0.19211077],[2541.5,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321657909,[[2540.8,0.31487],[2540.5,3.2078],[2540.4,1.13],[2540.3,0.78732],[2540.2,4.79525]],[[2540.9,1.13],[2541.1,3.9253],[2541.2,0.68253],[2541.3,0.19211077],[2541.4,0.13599379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321658108,[[2540.8,0.31487],[2540.6,0.3876],[2540.5,3.2078],[2540.4,1.13],[2540.3,0.78732]],[[2540.9,1.13],[2541.1,4.24014],[2541.2,0.3677],[2541.3,0.19211077],[2541.4,0.13599379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321658301,[[2540.9,0.31486],[2540.6,0.39351401],[2540.5,3.2078],[2540.4,1.13],[2540.3,0.78732]],[[2541.0,1.13],[2541.1,4.2439972],[2541.2,0.3677],[2541.3,0.19211077],[2541.4,0.13599379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321658495,[[2540.8,0.31486],[2540.6,0.39351401],[2540.5,3.2078],[2540.4,1.13],[2540.3,0.78732]],[[2541.0,1.13],[2541.1,4.2439972],[2541.2,0.3677],[2541.3,0.19211077],[2541.4,0.13599379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321659203,[[2540.9,0.31486],[2540.6,0.39351401],[2540.5,3.2078],[2540.4,1.13],[2540.3,0.78732]],[[2541.0,1.13],[2541.1,3.9291572],[2541.2,0.3677],[2541.3,0.19211077],[2541.4,0.13599379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321659509,[[2540.9,0.31486],[2540.6,0.39351401],[2540.5,3.2078],[2540.4,1.13],[2540.3,0.78732]],[[2541.0,1.13],[2541.1,3.9291572],[2541.2,0.68253],[2541.3,0.19211077],[2541.4,0.13599379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321660204,[[2540.9,0.31486],[2540.6,0.39351401],[2540.5,3.2078],[2540.4,1.91728],[2537.7,5.90995189]],[[2541.0,1.13],[2541.1,3.9291572],[2541.2,0.3677],[2541.3,0.31482],[2541.4,0.13599379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321660410,[[2541.0,0.31485],[2540.6,0.39351401],[2540.5,4.3378],[2540.4,0.78728],[2538.2,8.58269471]],[[2541.1,3.9291572],[2541.2,1.4977],[2541.3,0.31482],[2541.4,0.13599379],[2542.7,1.57321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321660607,[[2541.0,0.31485],[2540.7,0.3626],[2540.6,0.39351401],[2540.5,4.3378],[2540.4,0.78728]],[[2541.1,3.9291572],[2541.2,1.4977],[2541.3,0.31482],[2541.4,0.3355591],[2542.7,1.57321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321660902,[[2541.0,0.31485],[2540.7,0.3626],[2540.6,0.39351401],[2540.5,4.3378],[2540.4,0.78728]],[[2541.1,7.8643572],[2541.2,1.4977],[2541.3,0.31482],[2541.4,0.3355591],[2541.8,8.25480482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321661217,[[2541.0,0.31485],[2540.7,0.3626],[2540.6,0.39351401],[2540.5,5.12506],[2540.4,0.78728]],[[2541.1,3.9291572],[2541.2,1.4977],[2541.3,0.31482],[2541.4,0.3355591],[2541.8,8.25480482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321661408,[[2541.0,0.31485],[2540.7,0.3626],[2540.6,0.39351401],[2540.5,5.12506],[2540.4,0.78728]],[[2541.1,3.9291572],[2541.2,1.81253],[2541.4,0.3355591],[2541.8,8.25480482],[2543.7,4.61280122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321661707,[[2541.0,0.31485],[2540.7,0.3626],[2540.6,0.39351401],[2540.5,5.12506],[2540.4,0.78728]],[[2541.1,3.9291572],[2541.2,1.81253],[2541.4,0.3355591],[2541.8,8.25480482],[2543.6,27.12239221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321661895,[[2540.6,0.00591401],[2540.5,3.2078],[2540.4,0.78728],[2540.1,0.92713083],[2538.2,11.1820809]],[[2541.1,5.0591572],[2541.2,0.3677],[2541.4,0.3355591],[2541.8,8.25480482],[2543.6,27.12239221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321662095,[[2540.9,0.31485],[2540.6,0.00591401],[2540.5,3.2078],[2540.4,0.78728],[2540.3,0.7221]],[[2541.1,5.3739972],[2541.2,0.3677],[2541.4,0.3355591],[2541.5,1.18099],[2541.8,8.25480482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321662302,[[2540.6,0.00591401],[2540.5,3.2078],[2540.4,0.78728],[2540.3,0.7221]],[[2541.1,5.3739972],[2541.2,0.3677],[2541.4,0.3355591],[2541.5,1.18099],[2541.8,8.25480482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321662303,[[2540.6,0.00591401],[2540.5,3.2078],[2540.4,1.91728],[2540.3,0.7221],[2538.2,4.6450809]],[[2541.1,5.0591572],[2541.2,0.68253],[2541.4,0.3355591],[2541.5,1.18099],[2541.8,8.25480482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321662506,[[2540.6,0.00591401],[2540.5,3.2078],[2540.4,0.78728],[2540.3,0.3633],[2538.4,3.6128407]],[[2540.9,1.13],[2541.0,3.936],[2541.1,4.2439972],[2541.2,0.3677],[2541.4,0.3355591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321662711,[[2538.4,3.6128407]],[[2541.1,4.2439972],[2541.2,0.3677],[2541.4,0.3355591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321662712,[[2539.8,7.64679],[2539.4,0.13494134],[2539.3,6.811],[2538.9,2.6077402],[2538.8,1.5483603]],[[2540.1,0.31496],[2540.7,5.12502],[2540.8,3.936],[2541.1,6.7213572],[2541.2,0.3677]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321662903,[[2539.8,7.64679],[2539.4,0.13494134],[2539.3,6.811],[2538.9,2.6077402]],[[2540.1,0.31496],[2540.7,5.12502],[2540.8,3.936],[2541.1,6.7213572],[2541.2,0.3677]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321662904,[[2539.9,0.31498],[2539.8,3.2078],[2539.7,0.0247],[2539.5,4.4828],[2539.4,1.4933]],[[2540.1,1.44496],[2540.4,3.2078],[2540.5,0.7873],[2540.7,0.78722],[2541.0,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321663212,[[2539.8,3.52279],[2539.7,0.0247],[2539.5,4.4828],[2539.4,1.4933],[2538.7,1.57563]],[[2540.0,0.67247],[2540.1,1.13],[2540.4,3.2078],[2540.5,0.7873],[2540.7,0.78722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321663414,[[2539.8,3.52279],[2539.7,0.0247],[2539.5,4.4828],[2539.4,1.4933],[2538.7,1.57563]],[[2540.0,0.3575],[2540.1,1.44497],[2540.4,3.2078],[2540.5,0.7873],[2540.7,0.78722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321663906,[[2539.8,3.52279],[2539.7,0.0247],[2539.6,0.00591401],[2539.5,4.4828],[2539.4,0.3633]],[[2540.0,0.3575],[2540.1,0.31497],[2540.2,2.72],[2540.4,3.2078],[2540.5,0.7873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321664296,[[2539.8,3.2078],[2539.7,0.0247],[2539.6,0.00591401],[2539.5,4.124],[2539.3,9.531]],[[2540.0,0.67248],[2540.2,2.72],[2540.4,3.99514],[2541.1,5.85977048],[2541.4,0.29156531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321664504,[[2539.7,0.0247],[2539.6,0.32092401],[2539.5,4.124],[2539.3,9.531],[2539.2,3.6734]],[[2539.9,0.31498],[2540.0,0.3575],[2540.2,2.72],[2540.4,3.99514],[2540.6,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321664700,[[2539.7,0.0247],[2539.6,0.00591401],[2539.5,4.124],[2539.3,9.531],[2539.2,3.5814]],[[2540.0,0.3575],[2540.2,2.72],[2540.4,3.99514],[2540.6,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321664701,[[2539.7,0.0247],[2539.6,0.00591401],[2539.5,4.124],[2539.3,9.531],[2539.2,3.5814]],[[2540.0,0.67248],[2540.2,2.72],[2540.4,3.99514],[2540.6,0.394],[2541.1,11.00093065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321664905,[[2539.7,0.0247],[2539.6,0.00591401],[2539.5,4.124],[2539.3,9.531],[2539.2,3.5814]],[[2540.0,0.67248],[2540.2,2.72],[2540.4,3.99514],[2540.6,0.394],[2540.9,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321665097,[[2539.7,0.33971],[2539.6,0.00591401],[2539.5,4.124],[2539.3,9.531],[2539.2,3.5814]],[[2539.9,0.3665],[2540.0,0.67248],[2540.1,3.2078],[2540.2,2.72],[2540.4,0.78734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321665304,[[2539.7,0.33971],[2539.6,0.00591401],[2539.5,4.124],[2539.3,9.531],[2539.2,3.5814]],[[2539.9,0.3665],[2540.0,0.3575],[2540.1,3.52276],[2540.2,2.72],[2540.4,0.78734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321665502,[[2539.7,0.0247],[2539.6,0.00591401],[2539.5,4.124],[2539.3,9.531],[2539.2,3.5814]],[[2539.9,0.3665],[2540.0,0.67248],[2540.1,3.2078],[2540.2,2.72],[2540.4,0.92322137]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321665706,[[2539.6,0.32092401],[2539.5,4.124],[2539.3,9.531],[2539.2,3.5814],[2534.9,10.8349118]],[[2539.9,0.3665],[2540.0,0.67248],[2540.1,3.2078],[2540.2,2.72],[2540.4,0.92322137]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321666015,[[2539.7,0.31501],[2539.6,0.00591401],[2539.5,4.124],[2539.3,9.531],[2539.2,3.5814]],[[2539.8,0.3705],[2539.9,0.3665],[2540.0,0.67248],[2540.1,3.2078],[2540.2,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321666706,[[2539.7,0.31501],[2539.6,0.00591401],[2539.5,4.124],[2539.3,9.531],[2539.2,3.5814]],[[2539.8,0.3705],[2539.9,0.3665],[2540.0,0.3575],[2540.1,3.52277],[2540.9,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321666914,[[2540.0,0.31497],[2539.7,0.31501],[2539.6,0.00591401],[2539.5,4.124],[2539.3,9.531]],[[2540.1,3.52277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321666915,[[2540.0,0.31497],[2539.7,6.6576],[2539.6,0.00591401],[2539.5,7.3318],[2539.3,7.59864]],[[2540.1,3.2078],[2540.3,0.31494],[2541.0,8.73984897],[2542.0,1.57369],[2542.4,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321667109,[[2540.0,0.31497],[2539.7,3.0707],[2539.6,0.38931401],[2539.5,7.3318],[2539.4,0.78759]],[[2540.1,3.2078],[2540.3,0.31494],[2541.0,8.73984897],[2542.0,1.57369],[2542.4,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321667110,[[2540.0,0.31497],[2539.7,3.0707],[2539.6,0.38931401],[2539.5,7.3318],[2539.4,0.78759]],[[2540.1,3.2078],[2540.3,0.3705],[2540.4,0.31493],[2540.5,0.7286],[2540.7,3.50722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321667310,[[2540.0,0.31497],[2539.7,3.0707],[2539.6,0.38931401],[2539.5,7.3318],[2539.4,0.78759]],[[2540.1,3.2078],[2540.3,0.3705],[2540.4,0.31493],[2540.5,0.7286],[2540.7,3.64789815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321667612,[[2539.7,3.0707],[2539.6,0.38931401],[2539.5,7.3318]],[[2540.1,3.2078],[2540.3,0.3705],[2540.4,0.31493],[2540.5,0.7286],[2540.7,3.64789815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321667613,[[2539.8,0.31499],[2539.7,0.3507],[2539.6,0.38931401],[2539.5,10.0518],[2539.2,0.092]],[[2540.1,3.2078],[2540.2,0.31495],[2540.3,0.3705],[2540.5,3.4486],[2540.6,1.18128]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321667912,[[2539.8,0.31499],[2539.7,0.3507],[2539.6,0.00591401],[2539.5,10.0518],[2539.4,0.3785]],[[2540.1,3.52276],[2540.3,0.3705],[2540.5,3.4486],[2540.6,1.18128],[2540.9,4.89997482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321668113,[[2539.8,0.31499],[2539.7,0.3507],[2539.6,0.00591401],[2539.5,10.0518],[2539.4,0.3785]],[[2540.1,3.52276],[2540.3,0.3705],[2540.5,4.23591],[2540.6,1.18128],[2540.9,4.11280482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321668310,[[2539.7,0.315],[2539.6,0.00591401],[2539.5,10.0518],[2539.4,0.3785],[2538.5,1.0322402]],[[2540.0,0.31497],[2540.1,3.2078],[2540.3,0.3705],[2540.4,0.78734],[2540.5,3.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321668505,[[2539.7,0.315],[2539.6,0.00591401],[2539.5,10.0518],[2539.4,0.7292],[2539.0,0.87972]],[[2540.0,0.68337],[2540.1,3.2078],[2540.3,0.3705],[2540.4,0.78734],[2540.5,3.0802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321668901,[[2539.7,0.315],[2539.6,0.00591401],[2539.5,10.0518],[2539.4,0.7292],[2539.0,0.87972]],[[2540.0,0.68338],[2540.1,3.2078],[2540.3,0.3705],[2540.4,0.78734],[2540.5,3.0802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321669107,[[2539.8,0.31499],[2539.6,0.00591401],[2539.5,10.0518],[2539.4,0.7292],[2539.0,0.87972]],[[2540.0,0.68338],[2540.1,3.2078],[2540.3,0.3705],[2540.4,0.78734],[2540.5,3.0802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321669108,[[2539.8,0.31499],[2539.6,0.00591401],[2539.5,10.0518],[2539.4,0.7292],[2539.0,0.87972]],[[2540.0,0.3684],[2540.1,3.52277],[2540.3,0.3705],[2540.4,0.78734],[2540.5,3.0802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321669513,[[2539.7,0.315],[2539.6,0.00591401],[2539.5,10.0518],[2539.4,0.7292],[2539.0,0.87972]],[[2540.0,0.68337],[2540.1,3.2078],[2540.3,0.3705],[2540.4,0.78734],[2540.5,3.0802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321670315,[[2539.6,0.32093401],[2539.5,3.2078],[2539.3,2.72],[2539.0,5.00372],[2538.8,0.7878]],[[2539.9,0.31499],[2540.0,0.3684],[2540.1,3.2078],[2540.2,2.72],[2540.3,1.15787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321670514,[[2539.0,0.092],[2538.7,0.106],[2538.6,3.2078],[2538.1,4.3214073],[2538.0,6.811]],[[2539.9,0.31499],[2540.0,0.3684],[2540.3,1.15787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321670515,[[2539.0,0.092],[2538.7,0.106],[2538.6,3.2078],[2538.1,4.3214073],[2538.0,6.811]],[[2539.1,0.31508],[2539.8,6.3132],[2539.9,4.4831886],[2540.0,6.3684],[2540.3,4.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321670710,[[2538.3,0.31518],[2538.2,0.092],[2538.1,4.8793],[2538.0,6.811],[2537.9,3.45243473]],[[2539.0,0.3151],[2539.1,2.72],[2539.2,3.2078],[2539.5,0.394],[2539.6,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321670905,[[2538.4,0.31517],[2538.1,4.8793],[2538.0,6.811],[2537.9,3.2078],[2537.8,4.08177075]],[[2539.0,0.3151],[2539.2,3.2078],[2539.6,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321670906,[[2538.4,0.31517],[2538.1,4.8793],[2538.0,6.811],[2537.9,3.2078],[2537.8,4.08177075]],[[2538.8,3.03513],[2539.0,0.738],[2539.2,3.99549],[2539.4,0.394],[2539.6,7.62037482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321671103,[[2538.1,4.8793],[2538.0,6.811],[2537.9,3.2078],[2537.8,4.08177075]],[[2538.8,3.03513],[2539.0,0.738],[2539.2,3.99549],[2539.4,0.394],[2539.6,7.62037482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321671104,[[2538.2,3.2078],[2538.1,4.8793],[2538.0,9.531],[2537.8,1.36177075],[2537.1,8.57270313]],[[2538.8,0.31513],[2539.0,0.738],[2539.1,2.72],[2539.2,3.99549],[2539.4,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321671303,[[2538.2,3.2078],[2538.1,4.8793],[2538.0,9.531],[2537.8,1.36177075],[2537.1,5.645354]],[[2538.8,0.31513],[2539.0,0.738],[2539.1,2.72],[2539.2,3.99549],[2539.4,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321671304,[[2538.2,3.2078],[2538.1,4.8793],[2538.0,9.531],[2537.8,1.36177075],[2537.1,5.645354]],[[2538.8,0.31513],[2538.9,3.2078],[2539.0,0.738],[2539.1,2.72],[2539.2,0.78769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321671506,[[2538.4,0.31517],[2538.2,3.21371401],[2538.1,4.8793],[2538.0,9.531],[2537.8,1.36177075]],[[2538.8,0.32104401],[2538.9,3.2078],[2539.0,0.738],[2539.1,2.72],[2539.2,0.78769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321671709,[[2538.5,0.31516],[2538.2,3.21371401],[2538.1,4.8793],[2538.0,9.531],[2537.8,1.36177075]],[[2538.8,0.00591401],[2539.0,0.738],[2539.1,2.72],[2539.2,0.78769],[2539.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321671910,[[2538.2,3.21371401],[2538.1,4.8793],[2538.0,9.531],[2537.8,1.36177075]],[[2538.8,0.00591401],[2539.0,0.738],[2539.1,2.72],[2539.2,0.78769],[2539.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321671911,[[2538.4,0.31516],[2538.2,3.21371401],[2538.1,4.8793],[2538.0,9.531],[2537.8,1.50183911]],[[2538.8,0.32104401],[2539.0,0.738],[2539.1,2.72],[2539.2,0.78769],[2539.3,3.34687585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321672113,[[2538.5,0.31516],[2538.2,3.21371401],[2538.1,4.8793],[2538.0,9.531],[2537.8,1.16892]],[[2538.8,0.00591401],[2538.9,0.31511],[2539.0,0.738],[2539.1,2.72],[2539.2,0.78769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321672411,[[2538.5,0.31516],[2538.2,3.21371401],[2538.1,4.8793],[2538.0,9.531],[2537.8,1.16892]],[[2538.8,0.00591401],[2538.9,0.31511],[2539.0,3.9458],[2539.1,2.72],[2539.2,0.78769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321672801,[[2538.5,0.31515],[2538.2,3.21371401],[2538.1,4.8793],[2538.0,9.531],[2537.8,1.16892]],[[2538.8,0.00591401],[2538.9,0.31511],[2539.0,3.9458],[2539.1,2.72],[2539.2,0.78769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321673119,[[2538.5,0.31516],[2538.2,3.21371401],[2538.1,4.8793],[2538.0,9.531],[2537.8,1.16892]],[[2538.8,0.00591401],[2538.9,0.31511],[2539.0,0.738],[2539.1,5.9278],[2539.2,0.78769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321673416,[[2538.7,0.31513],[2538.2,5.93371401],[2538.1,4.8793],[2538.0,7.59905],[2537.8,1.16892]],[[2538.8,0.00591401],[2539.0,0.3854],[2539.1,3.03509],[2539.4,4.38943],[2539.8,5.41454415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321673604,[[2538.5,3.2078],[2538.2,2.72591401],[2538.1,4.8793],[2538.0,7.79621346],[2537.8,1.16892]],[[2538.8,0.00591401],[2539.0,0.3854],[2539.3,2.72],[2539.4,3.984],[2539.5,0.3548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321674907,[[2538.7,0.31513],[2538.5,3.2078],[2538.2,2.72591401],[2538.1,4.8793],[2538.0,7.79621346]],[[2538.8,0.00591401],[2539.0,0.3854],[2539.2,0.31508],[2539.3,2.72],[2539.4,3.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321675115,[[2538.7,0.31513],[2538.5,3.2078],[2538.2,2.72591401],[2538.1,4.8793],[2538.0,7.79621346]],[[2538.8,0.00591401],[2539.0,0.3854],[2539.1,0.31508],[2539.3,2.72],[2539.4,3.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321675308,[[2538.5,3.52295],[2538.2,2.72591401],[2538.1,4.8793],[2538.0,6.811],[2537.5,0.89418]],[[2538.8,0.00591401],[2538.9,0.31511],[2539.0,0.3854],[2539.3,2.72],[2539.4,4.37764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321675510,[[2538.5,3.2078],[2538.2,2.72591401],[2538.1,4.8793],[2538.0,7.59905],[2537.9,0.19690826]],[[2538.8,0.00591401],[2539.0,0.3854],[2539.1,3.2078],[2539.3,2.72],[2539.4,0.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321675813,[[2538.7,0.31513],[2538.5,3.2078],[2538.2,2.72591401],[2538.1,4.8793],[2538.0,7.59905]],[[2538.8,0.00591401],[2539.0,0.3854],[2539.1,3.52289],[2539.3,2.72],[2539.4,0.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321677911,[[2538.7,0.31513],[2538.5,3.2078],[2538.2,3.51390401],[2538.1,4.8793],[2538.0,7.59905]],[[2538.8,0.00591401],[2539.0,0.3854],[2539.1,3.2078],[2539.3,2.72],[2539.4,0.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321678113,[[2538.7,0.31513],[2538.5,3.2078],[2538.2,3.51390401],[2538.1,4.8793],[2538.0,7.59905]],[[2538.8,0.00591401],[2539.0,0.3854],[2539.1,3.2078],[2539.2,0.31508],[2539.3,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321678319,[[2538.7,0.31513],[2538.5,3.2078],[2538.2,3.51390401],[2538.1,4.8793],[2538.0,7.59905]],[[2538.8,0.00591401],[2539.0,0.3854],[2539.1,3.2078],[2539.3,3.03507],[2539.9,1.0724686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321678516,[[2538.7,0.31513],[2538.5,3.2078],[2538.2,3.51390401],[2538.1,4.8793],[2538.0,7.59905]],[[2538.8,0.00591401],[2539.0,0.3854],[2539.1,3.2078],[2539.2,0.31507],[2539.3,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321679015,[[2538.7,0.31513],[2538.6,0.3525],[2538.5,3.2078],[2538.4,0.78793],[2538.2,3.51390401]],[[2538.8,0.00591401],[2539.1,3.2078],[2539.3,3.03507],[2539.7,5.32353],[2539.9,0.2849886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321679213,[[2538.7,4.25433],[2538.6,0.7181],[2538.5,5.9278],[2538.4,0.78793],[2538.2,0.79390401]],[[2538.8,0.00591401],[2539.1,3.2078],[2539.3,3.073],[2539.7,5.32353],[2539.9,0.2849886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321679413,[[2538.7,4.63243],[2538.6,0.7181],[2538.5,5.9278],[2538.4,0.78793],[2538.2,0.79390401]],[[2538.8,0.00591401],[2539.1,3.2078],[2539.3,3.38806],[2539.7,5.32353],[2539.9,0.2849886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321680013,[[2538.7,6.3781],[2538.6,0.7181],[2538.5,5.9278],[2538.4,0.78793],[2538.2,0.79390401]],[[2539.3,3.38806],[2539.7,5.32353],[2539.9,0.2849886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321680014,[[2538.7,6.3781],[2538.6,0.7181],[2538.5,5.9278],[2538.4,0.78793],[2538.2,0.79390401]],[[2539.3,0.353],[2539.5,3.0748],[2539.6,3.2078],[2539.7,5.32353],[2539.9,0.2849886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321680219,[[2539.0,0.31509],[2538.7,0.3781],[2538.6,0.7181],[2538.5,10.0518],[2538.4,0.78793]],[[2539.3,0.66806],[2539.5,3.0748],[2539.6,3.2078],[2539.7,1.18153],[2539.9,0.1929886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321680415,[[2539.0,0.31509],[2538.7,0.3781],[2538.6,0.7181],[2538.5,10.0518],[2538.4,0.78793]],[[2539.3,0.353],[2539.4,0.69725],[2539.5,3.0748],[2539.6,3.2078],[2539.7,1.18153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321680722,[[2539.0,0.31509],[2538.7,0.3781],[2538.6,0.7181],[2538.5,10.0518],[2538.4,0.78793]],[[2539.3,0.66806],[2539.4,0.3822],[2539.5,3.0748],[2539.6,3.2078],[2539.7,1.18153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321681022,[[2539.0,0.31509],[2538.7,0.3781],[2538.6,0.7181],[2538.5,10.0518],[2538.4,0.78793]],[[2539.3,0.66806],[2539.4,0.38811401],[2539.5,3.0748],[2539.6,3.2078],[2539.7,1.18153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321681714,[[2538.9,0.3151],[2538.7,0.3781],[2538.6,0.7181],[2538.5,10.0518],[2538.4,0.78793]],[[2539.3,0.66806],[2539.4,0.38811401],[2539.5,3.0748],[2539.6,3.2078],[2539.7,1.18153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321681921,[[2538.9,0.3151],[2538.7,0.3781],[2538.6,0.7181],[2538.5,10.0518],[2538.4,0.78793]],[[2539.2,0.31508],[2539.3,0.353],[2539.4,0.38811401],[2539.5,3.0748],[2539.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321684820,[[2538.9,0.3151],[2538.7,0.3781],[2538.6,0.7181],[2538.5,10.0518],[2538.4,0.78793]],[[2539.3,0.66807],[2539.4,0.38811401],[2539.5,3.0748],[2539.6,3.2078],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321685124,[[2538.9,0.3151],[2538.7,0.3781],[2538.6,0.7181],[2538.5,10.0518],[2538.4,0.78793]],[[2539.2,0.31507],[2539.3,0.353],[2539.4,0.38811401],[2539.5,3.0748],[2539.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321687318,[[2538.9,0.3151],[2538.7,0.3781],[2538.6,0.7181],[2538.5,6.844],[2538.4,0.78793]],[[2539.2,0.31507],[2539.3,0.353],[2539.4,0.38811401],[2539.5,3.0748],[2553.6,9.80963822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321687515,[[2538.9,0.3151],[2538.7,0.3781],[2538.6,3.9259],[2538.5,6.844],[2538.4,0.78793]],[[2539.2,0.31507],[2539.3,0.353],[2539.4,3.59591401],[2539.5,3.0748],[2540.2,8.25480482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321688510,[[2538.9,0.3151],[2538.7,0.4028],[2538.6,3.9259],[2538.5,6.844],[2538.4,0.78793]],[[2539.2,0.31507],[2539.3,0.353],[2539.4,3.59591401],[2539.5,3.0748],[2540.1,4.11280482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321688715,[[2538.9,0.3151],[2538.7,0.4028],[2538.6,3.9259],[2538.5,6.844],[2538.4,0.78793]],[[2539.2,0.31507],[2539.3,0.353],[2539.4,3.59591401],[2539.5,3.0748],[2540.2,8.25480482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321689110,[[2538.9,0.3151],[2538.7,0.4028],[2538.6,3.9259],[2538.5,6.844],[2538.4,0.78793]],[[2539.1,0.31508],[2539.3,0.353],[2539.4,3.59591401],[2539.5,3.0748],[2539.6,0.78758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321689319,[[2538.9,0.31511],[2538.7,0.4028],[2538.6,3.9259],[2538.5,6.844],[2538.4,0.78793]],[[2539.1,0.31508],[2539.3,3.073],[2539.4,3.59591401],[2539.5,0.3548],[2539.6,0.78758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321689713,[[2538.9,0.31511],[2538.7,0.4028],[2538.6,3.9259],[2538.5,6.844],[2538.4,0.78793]],[[2539.2,0.31508],[2539.3,3.073],[2539.4,3.59591401],[2539.5,0.3548],[2539.6,0.78758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321690717,[[2538.8,0.31511],[2538.7,0.4028],[2538.6,3.9259],[2538.5,6.844],[2538.4,0.78793]],[[2539.1,0.31509],[2539.3,3.073],[2539.4,3.59591401],[2539.5,0.3548],[2539.6,0.78758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321691819,[[2538.8,0.31511],[2538.7,0.4028],[2538.6,3.9259],[2538.5,6.844],[2538.4,0.78793]],[[2539.1,0.31509],[2539.3,6.2808],[2539.4,0.38811401],[2539.5,0.3548],[2539.6,0.78758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321692227,[[2538.9,0.31511],[2538.7,0.4028],[2538.6,3.9259],[2538.5,6.844],[2538.4,0.78793]],[[2539.1,0.31509],[2539.3,6.2808],[2539.4,0.38811401],[2539.5,0.3548],[2539.6,0.78758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321692519,[[2538.9,0.31511],[2538.7,0.4028],[2538.6,3.9259],[2538.5,6.844],[2538.4,0.78793]],[[2539.2,0.31508],[2539.3,6.2808],[2539.4,0.38811401],[2539.5,0.3548],[2539.6,0.78758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321692720,[[2538.9,0.31511],[2538.7,0.4028],[2538.6,3.9259],[2538.5,6.844],[2538.4,0.78793]],[[2539.1,0.31508],[2539.3,6.2808],[2539.4,0.38811401],[2539.5,0.3548],[2539.6,0.78758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321694525,[[2538.8,0.31511],[2538.7,0.4028],[2538.6,3.9259],[2538.5,6.844],[2538.4,0.78793]],[[2539.3,6.2808],[2539.4,0.38811401],[2539.5,1.14242],[2539.6,0.78758],[2539.9,0.1929886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321694717,[[2538.7,0.0247],[2538.6,0.3525],[2538.5,4.124],[2538.3,3.2078],[2538.2,0.00591401]],[[2539.3,6.2808],[2539.4,0.38811401],[2539.5,1.14242],[2539.6,0.78758],[2539.9,0.1929886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321694718,[[2538.7,0.0247],[2538.6,0.3525],[2538.5,4.124],[2538.3,3.2078],[2538.2,0.00591401]],[[2538.8,0.31512],[2538.9,2.72],[2539.3,3.5608],[2539.4,1.17575401],[2539.5,0.3548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321694919,[[2538.2,0.00591401],[2537.8,0.106],[2537.6,4.124],[2537.4,6.811],[2537.2,3.2078]],[[2538.3,0.31518],[2538.8,0.78781],[2538.9,2.72],[2539.0,3.6018],[2539.1,0.78774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321695127,[[2538.2,0.00591401],[2537.6,7.3318],[2537.5,1.1329],[2537.4,6.903],[2537.3,2.72]],[[2538.3,0.31518],[2538.8,0.78781],[2539.0,3.6018],[2539.1,0.78774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321695128,[[2538.2,0.00591401],[2537.6,7.3318],[2537.5,1.1329],[2537.4,6.903],[2537.3,2.72]],[[2538.3,3.03518],[2538.7,4.3531],[2538.8,0.78781],[2539.0,0.394],[2539.1,0.78774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321695323,[[2538.2,0.00591401],[2537.6,7.3318],[2537.5,1.1329],[2537.4,6.903],[2537.3,2.72]],[[2538.3,3.03518],[2538.4,3.2078],[2538.7,1.1453],[2538.8,0.78781],[2539.0,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321695529,[[2538.2,0.00591401],[2537.6,7.3318],[2537.5,1.44817],[2537.4,6.903],[2537.3,2.72]],[[2538.3,3.03518],[2538.7,1.1453],[2538.8,0.78781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321695530,[[2538.2,0.00591401],[2537.6,7.3318],[2537.5,1.44817],[2537.4,6.903],[2537.3,2.72]],[[2538.3,6.97518],[2538.6,0.19490957],[2538.7,4.3531],[2538.8,1.18181],[2539.2,4.11280482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321695725,[[2538.2,0.00591401],[2537.6,7.3318],[2537.5,1.44817],[2537.4,6.903],[2537.3,2.72]],[[2538.3,6.97518],[2538.6,0.19490957],[2538.7,4.3531],[2538.8,1.31882587],[2539.2,4.11280482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321696026,[[2537.4,0.092],[2537.3,3.2078],[2537.2,4.124],[2537.1,0.106],[2536.9,6.811]],[[2538.3,6.97518],[2538.6,0.19490957],[2538.7,4.3531],[2538.8,1.31882587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321696027,[[2537.4,0.092],[2537.3,3.2078],[2537.2,4.124],[2537.1,0.106],[2536.9,6.811]],[[2538.3,15.8678],[2538.6,1.37679957],[2538.7,1.1453],[2538.8,0.13701587],[2538.9,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321696216,[[2537.3,3.2078],[2537.1,0.4755],[2537.0,0.31534],[2536.9,11.303],[2536.8,0.106]],[[2537.7,2.72],[2537.8,0.31525],[2538.0,3.2078],[2538.6,5.12479957],[2538.7,5.64810482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321696423,[[2537.3,3.2078],[2537.1,0.3835],[2537.0,0.31534],[2536.9,4.492],[2536.7,2.812]],[[2537.7,2.72],[2537.8,0.31525],[2538.0,3.2078],[2538.6,5.12479957],[2538.7,5.64810482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321696722,[[2537.3,3.2078],[2537.1,0.3835],[2537.0,0.31534],[2536.9,4.492],[2536.7,2.812]],[[2537.7,2.72],[2537.8,0.31525],[2537.9,0.7713],[2538.0,3.2078],[2538.6,5.12479957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321696925,[[2537.3,3.2078],[2537.1,0.3835],[2537.0,0.31534],[2536.9,4.492],[2536.7,2.812]],[[2537.7,2.72],[2537.8,0.31525],[2537.9,0.7713],[2538.0,3.2078],[2538.6,9.23760439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321697133,[[2537.3,3.2078],[2537.2,0.00591401],[2537.1,0.3835],[2537.0,0.31534],[2536.9,4.492]],[[2537.7,2.72],[2537.8,0.32116401],[2537.9,0.7713],[2538.0,3.2078],[2538.3,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321698026,[[2537.3,3.2078],[2537.2,0.00591401],[2537.1,0.69883],[2536.9,7.212],[2536.7,0.092]],[[2537.7,2.72],[2537.8,0.00591401],[2537.9,1.08654],[2538.0,3.2078],[2538.3,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321698829,[[2537.3,3.2078],[2537.2,0.00591401],[2537.1,0.69883],[2536.9,7.212],[2536.7,0.092]],[[2537.7,2.72],[2537.8,0.32116401],[2537.9,0.7713],[2538.0,3.2078],[2538.3,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321699030,[[2537.3,3.2078],[2537.2,0.00591401],[2537.1,0.69883],[2536.9,7.212],[2536.7,0.092]],[[2537.7,2.72],[2537.8,0.32116401],[2537.9,0.7713],[2538.0,3.2078],[2538.5,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321699229,[[2537.3,3.2078],[2537.2,0.00591401],[2537.1,0.3835],[2537.0,0.31534],[2536.9,4.492]],[[2537.7,3.03526],[2537.8,0.00591401],[2537.9,0.7713],[2538.0,3.2078],[2538.5,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321699725,[[2537.3,3.2078],[2537.2,0.00591401],[2537.1,0.3835],[2537.0,0.31534],[2536.9,4.492]],[[2537.7,6.24306],[2537.8,0.00591401],[2537.9,0.7713],[2538.5,0.394],[2539.0,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321699920,[[2537.2,0.00591401],[2536.7,3.2998],[2536.6,11.3164],[2536.4,0.24254701],[2535.9,0.3944]],[[2537.4,2.72],[2537.7,3.2078],[2537.8,0.00591401],[2537.9,0.7713],[2538.1,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321700129,[[2537.2,0.00591401],[2536.7,3.6729],[2536.6,11.3164],[2536.5,0.3548],[2536.4,0.106]],[[2537.4,6.6608],[2537.5,0.31529],[2537.7,3.2078],[2537.8,0.36741401],[2537.9,0.7713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321700428,[[2537.2,0.00591401],[2536.8,0.31536],[2536.7,3.6729],[2536.6,11.3164],[2536.5,3.0748]],[[2537.4,2.72],[2537.6,0.31527],[2537.7,3.2078],[2537.8,0.36741401],[2537.9,0.7713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321700631,[[2537.2,0.00591401],[2536.8,0.31536],[2536.7,3.6729],[2536.6,11.3164],[2536.5,3.0748]],[[2537.4,2.72],[2537.7,3.2078],[2537.8,0.36741401],[2537.9,0.7713],[2541.3,9.17295723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321701120,[[2537.2,0.00591401],[2536.8,0.31536],[2536.7,3.6729],[2536.6,11.3164],[2536.5,3.0748]],[[2537.4,2.72],[2537.7,3.2078],[2537.8,0.36741401],[2537.9,0.7713],[2538.2,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321701321,[[2537.2,0.00591401],[2536.8,0.31536],[2536.7,3.6729],[2536.6,11.3164],[2536.5,3.0748]],[[2537.4,2.72],[2537.5,0.31528],[2537.7,3.2078],[2537.8,0.36741401],[2537.9,0.7713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321701523,[[2537.2,0.00591401],[2536.9,0.31536],[2536.7,3.6729],[2536.6,11.3164],[2536.5,3.0748]],[[2537.4,2.72],[2537.6,0.31527],[2537.7,3.2078],[2537.8,0.36741401],[2537.9,0.7713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321701728,[[2537.2,0.00591401],[2536.9,0.31536],[2536.7,3.6729],[2536.6,11.3164],[2536.5,3.0748]],[[2537.5,0.31528],[2537.6,2.72],[2537.7,3.2078],[2537.8,0.36741401],[2537.9,0.7713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321701923,[[2537.2,0.00591401],[2536.9,0.31536],[2536.7,3.6729],[2536.6,11.3164],[2536.5,3.0748]],[[2537.6,3.03528],[2537.7,3.2078],[2537.8,0.36741401],[2537.9,0.7713],[2541.3,2.48944901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321702124,[[2537.2,0.00591401],[2536.9,0.31536],[2536.7,3.6729],[2536.6,11.3164],[2536.5,3.0748]],[[2537.5,0.31528],[2537.6,2.72],[2537.7,3.2078],[2537.8,0.36741401],[2537.9,0.7713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321703021,[[2537.2,0.00591401],[2536.8,0.31536],[2536.7,3.6729],[2536.6,11.3164],[2536.5,3.0748]],[[2537.4,6.2431],[2537.8,0.36741401],[2537.9,0.7713],[2539.1,1.68146],[2539.5,3.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321703216,[[2537.2,0.00591401],[2536.8,0.31536],[2536.7,3.6729],[2536.6,11.3164],[2536.5,3.0748]],[[2537.4,3.0353],[2537.8,3.57521401],[2537.9,0.7713],[2538.6,11.96260439],[2538.7,8.7773459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321703729,[[2537.2,0.00591401],[2536.8,0.31536],[2536.7,3.6729],[2536.6,11.3164],[2536.5,3.0748]],[[2537.4,3.0353],[2537.5,3.2078],[2537.8,0.36741401],[2537.9,0.7713],[2538.6,11.96260439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321703927,[[2537.2,0.00591401],[2536.8,0.31536],[2536.7,3.6729],[2536.6,4.5054],[2536.5,3.0748]],[[2537.4,3.0353],[2537.5,3.2078],[2537.8,0.36741401],[2537.9,0.7713],[2538.2,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321704238,[[2537.2,0.00591401],[2536.7,0.4651],[2536.6,4.5054],[2536.5,0.6702],[2536.3,10.0188]],[[2537.3,4.25611],[2537.4,8.72],[2537.5,3.2078],[2537.7,0.78817],[2537.8,0.76141401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321704429,[[2537.2,0.00591401],[2536.7,0.3731],[2536.6,4.5054],[2536.5,0.6702],[2536.4,0.092]],[[2537.3,4.25611],[2537.4,8.72],[2537.5,3.2078],[2537.7,0.78817],[2537.8,0.76141401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321704430,[[2537.2,0.00591401],[2536.7,0.3731],[2536.6,4.5054],[2536.5,0.6702],[2536.4,0.092]],[[2537.3,5.01921],[2537.4,8.72],[2537.5,3.2078],[2537.6,0.394],[2537.7,0.78817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321704732,[[2537.2,0.00591401],[2536.7,0.3731],[2536.6,4.5054],[2536.5,0.6702],[2536.4,0.092]],[[2537.3,11.01921],[2537.4,2.72],[2537.5,3.2078],[2537.6,0.394],[2537.7,0.78817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321705325,[[2537.2,0.00591401],[2536.7,0.3731],[2536.6,4.5054],[2536.5,0.6702],[2536.4,0.092]],[[2537.3,11.21234262],[2537.4,2.72],[2537.5,3.2078],[2537.6,0.394],[2537.7,0.78817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321706141,[[2537.2,0.00591401],[2536.7,0.3731],[2536.6,4.82079],[2536.5,0.3548],[2536.4,0.092]],[[2537.3,11.21234262],[2537.4,2.72],[2537.5,3.2078],[2537.6,0.394],[2537.7,0.78817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321706828,[[2537.2,0.00591401],[2536.7,0.3731],[2536.6,4.82079],[2536.5,0.3548],[2536.4,0.092]],[[2537.3,11.21234262],[2537.4,2.72],[2537.5,3.2078],[2537.6,0.52879264],[2537.7,0.78817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321707132,[[2537.2,0.00591401],[2536.8,0.31537],[2536.7,0.3731],[2536.6,4.5054],[2536.5,0.3548]],[[2537.3,11.21234262],[2537.4,2.72],[2537.5,3.2078],[2537.6,0.52879264],[2537.7,0.78817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321707133,[[2537.2,0.00591401],[2536.8,0.31537],[2536.7,0.3731],[2536.6,4.5054],[2536.5,0.3548]],[[2537.3,11.01921],[2537.4,2.72],[2537.5,3.2078],[2537.6,0.52879264],[2537.7,0.78817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321707329,[[2537.2,0.00591401],[2536.8,0.31537],[2536.7,0.3731],[2536.6,4.5054],[2536.5,0.3548]],[[2537.3,5.01921],[2537.4,2.72],[2537.5,3.2078],[2537.6,0.52879264],[2537.7,0.78817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321707522,[[2537.2,0.00591401],[2536.8,0.31537],[2536.7,0.3731],[2536.6,4.5054],[2536.5,0.3548]],[[2537.3,4.64171],[2537.4,2.72],[2537.5,3.2078],[2537.6,0.52879264],[2537.7,0.78817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321707723,[[2537.2,0.00591401],[2536.9,0.31535],[2536.7,0.3731],[2536.6,7.7132],[2536.5,0.3548]],[[2537.4,2.72],[2537.5,3.2078],[2537.6,0.52879264],[2537.7,0.78817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321707724,[[2537.2,0.00591401],[2536.9,0.31535],[2536.7,0.3731],[2536.6,7.7132],[2536.5,0.3548]],[[2537.4,3.0353],[2537.5,3.2078],[2537.6,0.394],[2537.7,1.52197],[2538.2,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321708025,[[2537.2,0.00591401],[2536.9,0.31535],[2536.7,0.3731],[2536.6,7.7132],[2536.5,0.3548]],[[2537.4,3.0353],[2537.5,3.2078],[2537.6,0.394],[2537.7,1.52197],[2538.2,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321708239,[[2537.2,0.00591401],[2536.9,0.31535],[2536.7,0.3731],[2536.6,7.7132],[2536.5,0.3548]],[[2537.3,0.31531],[2537.4,2.72],[2537.5,3.2078],[2537.6,0.394],[2537.7,1.52197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321708534,[[2537.2,0.00591401],[2536.9,0.31535],[2536.7,0.3731],[2536.6,7.7132],[2536.5,0.3548]],[[2537.4,2.72],[2537.5,3.2078],[2537.6,0.394],[2537.7,1.52197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321708535,[[2537.2,0.00591401],[2536.9,0.31535],[2536.7,0.3731],[2536.6,7.7132],[2536.5,0.3548]],[[2537.4,3.0353],[2537.5,3.2078],[2537.6,0.394],[2537.7,1.52197],[2537.9,0.13640717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321708834,[[2537.2,0.00591401],[2537.0,0.31534],[2536.7,0.3731],[2536.6,7.7132],[2536.5,0.3548]],[[2537.4,3.0353],[2537.5,3.2078],[2537.6,0.394],[2537.7,1.52197],[2537.9,0.13640717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321709233,[[2537.2,0.00591401],[2537.0,0.31534],[2536.7,0.3731],[2536.6,7.7132],[2536.5,0.3548]],[[2537.4,3.0353],[2537.5,3.2078],[2537.7,1.52197],[2537.9,0.13640717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321709234,[[2537.2,0.00591401],[2537.0,0.31534],[2536.7,0.3731],[2536.6,7.7132],[2536.5,0.3548]],[[2537.4,3.0353],[2537.5,3.2078],[2537.7,1.52197],[2537.8,0.76141401],[2537.9,0.13640717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321709535,[[2537.2,0.00591401],[2537.1,0.66633],[2536.7,0.3731],[2536.6,7.3318],[2536.5,0.3548]],[[2537.4,2.72],[2537.5,3.52308],[2537.7,0.7338],[2537.8,0.76141401],[2537.9,0.92449717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321709836,[[2537.2,0.00591401],[2537.1,0.66633],[2536.7,0.3731],[2536.6,7.3318],[2536.5,3.0748]],[[2537.4,2.72],[2537.5,3.52308],[2537.7,0.7338],[2537.8,0.76141401],[2537.9,0.92449717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321710740,[[2537.2,0.00591401],[2537.1,0.351],[2536.7,0.3731],[2536.6,8.12029],[2536.5,3.0748]],[[2537.5,3.52309],[2537.6,2.72],[2537.7,0.7338],[2537.8,0.76141401],[2537.9,0.92449717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321711232,[[2537.2,0.00591401],[2537.1,0.351],[2536.7,0.3731],[2536.6,8.12029],[2536.5,3.0748]],[[2537.5,3.2078],[2537.6,2.72],[2537.7,0.3534],[2537.8,0.00591401],[2537.9,0.92449717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321711437,[[2537.3,0.3153],[2537.2,0.39271401],[2537.1,0.351],[2536.9,3.2078],[2536.7,0.3731]],[[2537.6,2.72],[2537.7,0.66867],[2537.8,3.21371401],[2537.9,0.13640717],[2538.1,1.56283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321711637,[[2537.4,0.3586],[2537.3,0.3153],[2537.2,0.39271401],[2537.1,0.351],[2536.9,3.2078]],[[2537.6,2.72],[2537.7,0.66867],[2537.8,3.21371401],[2537.9,0.13640717],[2538.1,1.56283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321712824,[[2537.4,0.3586],[2537.2,0.39271401],[2537.1,0.351],[2536.9,3.2078],[2536.8,0.78843]],[[2537.6,2.72],[2537.7,0.3534],[2537.8,3.21371401],[2537.9,0.13640717],[2538.1,1.56283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321713035,[[2537.4,0.67389],[2537.2,0.39271401],[2537.1,0.351],[2536.9,3.2078],[2536.8,0.78843]],[[2537.6,2.72],[2537.8,3.52897401],[2537.9,0.13640717],[2538.1,1.56283],[2539.6,6.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321713233,[[2537.4,0.67389],[2537.2,0.39271401],[2537.1,0.351],[2536.9,3.2078],[2536.8,0.78843]],[[2537.6,2.72],[2537.8,3.52897401],[2537.9,0.13640717],[2538.0,0.3824],[2538.1,1.56283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321714031,[[2537.4,0.67389],[2537.2,0.39271401],[2537.1,0.351],[2536.9,3.2078],[2536.8,0.78843]],[[2537.6,2.72],[2537.8,3.52897401],[2538.0,0.3824],[2538.1,1.56283],[2552.8,3.92166033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321714229,[[2537.4,0.67389],[2537.2,0.39271401],[2537.1,0.351],[2536.9,3.2078],[2536.8,0.78843]],[[2537.6,2.72],[2537.7,0.31526],[2537.8,3.21371401],[2538.0,0.3824],[2538.1,1.56283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321714727,[[2537.2,0.39271401],[2537.1,0.351],[2536.9,3.2078]],[[2537.6,2.72],[2537.7,0.31526],[2537.8,3.21371401],[2538.0,0.3824],[2538.1,1.56283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321714728,[[2537.2,0.00591401],[2537.1,0.351],[2536.9,3.2078],[2536.3,7.59956],[2536.2,0.13851437]],[[2537.5,3.2078],[2537.6,2.72],[2537.8,0.00591401],[2538.0,1.31044914],[2538.1,0.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321714933,[[2537.2,0.00591401],[2537.1,0.66632],[2536.9,0.3662],[2536.8,0.382],[2536.6,8.12029]],[[2537.5,3.52309],[2537.6,2.72],[2537.8,0.00591401],[2537.9,0.78812],[2538.0,1.31044914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321716438,[[2537.2,0.32123401],[2537.1,0.351],[2536.9,0.3662],[2536.8,0.382],[2536.6,8.12029]],[[2537.5,3.52309],[2537.6,2.72],[2537.8,0.00591401],[2537.9,0.78812],[2538.0,1.31044914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321716637,[[2537.2,0.00591401],[2537.1,0.66632],[2536.9,0.3662],[2536.8,0.382],[2536.6,8.12029]],[[2537.5,3.52309],[2537.6,2.72],[2537.8,0.00591401],[2537.9,0.78812],[2538.0,1.31044914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321717241,[[2537.2,0.32122401],[2537.1,0.351],[2536.9,0.3662],[2536.8,0.382],[2536.6,8.12029]],[[2537.5,3.52309],[2537.6,2.72],[2537.8,0.00591401],[2537.9,0.78812],[2538.0,1.31044914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321718445,[[2537.2,0.00591401],[2537.1,0.66632],[2536.9,0.3662],[2536.8,0.382],[2536.6,8.12029]],[[2537.4,0.31529],[2537.5,3.2078],[2537.6,2.72],[2537.8,0.00591401],[2537.9,0.78812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321719850,[[2537.2,0.32123401],[2537.1,0.351],[2536.9,0.3662],[2536.8,0.382],[2536.6,8.12029]],[[2537.4,0.31529],[2537.5,3.2078],[2537.6,2.72],[2537.8,0.00591401],[2537.9,0.78812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321720237,[[2537.2,0.00591401],[2537.1,0.351],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.382]],[[2537.3,0.31531],[2537.5,3.2078],[2537.6,2.72],[2537.7,0.78818],[2537.8,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321720440,[[2537.2,0.00591401],[2537.1,0.66632],[2536.9,0.3662],[2536.8,0.382],[2536.4,0.092]],[[2537.4,0.3153],[2537.5,3.5845],[2537.6,2.72],[2537.7,0.78818],[2537.8,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321721539,[[2537.2,0.00591401],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.382],[2536.6,7.3318]],[[2537.3,4.25611],[2537.5,3.5845],[2537.6,3.5082],[2537.8,0.00591401],[2538.0,1.32203914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321721738,[[2537.2,0.00591401],[2536.9,0.3662],[2536.8,0.382],[2536.6,7.3318]],[[2537.3,4.25611],[2537.5,3.5845],[2537.8,0.00591401],[2538.0,1.32203914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321721739,[[2537.2,0.00591401],[2536.9,0.3662],[2536.8,0.382],[2536.7,0.3796],[2536.6,7.3318]],[[2537.3,3.58704139],[2537.4,3.9408],[2537.5,4.72884],[2537.8,0.00591401],[2538.0,0.53395914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321721931,[[2537.2,0.00591401],[2536.9,0.3662],[2536.8,0.382],[2536.7,0.3796],[2536.6,7.3318]],[[2537.3,7.52864139],[2537.5,4.72884],[2537.8,0.00591401],[2538.0,0.53395914],[2538.4,4.11280482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321722545,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.382],[2536.7,0.3796],[2536.6,7.3318]],[[2537.3,7.52864139],[2537.5,4.72884],[2537.8,0.79404401],[2538.0,0.53395914],[2538.4,4.11280482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321723157,[[2537.2,0.00591401],[2536.9,0.3662],[2536.8,0.69736],[2536.7,0.3796],[2536.6,7.3318]],[[2537.3,7.52864139],[2537.5,4.72884],[2537.8,1.18804401],[2538.0,0.13995914],[2538.4,4.11280482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321724649,[[2537.2,0.03061401],[2536.9,0.3662],[2536.8,0.69736],[2536.7,0.3796],[2536.6,7.3318]],[[2537.3,7.52864139],[2537.5,4.72884],[2537.8,1.18804401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321724650,[[2537.2,0.03061401],[2536.9,0.3662],[2536.8,0.69736],[2536.7,0.3796],[2536.6,7.3318]],[[2537.3,7.52864139],[2537.5,4.72884],[2537.8,1.18804401],[2538.3,44.91280482],[2563.8,7.35275838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321724849,[[2537.2,0.03061401],[2536.9,0.3662],[2536.8,0.69736],[2536.7,0.3796],[2536.6,7.3318]],[[2537.3,7.52864139],[2537.5,4.72884],[2537.8,1.18804401],[2538.3,44.91280482],[2547.4,33.95094327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321725041,[[2537.2,0.03061401],[2536.9,0.3662],[2536.8,0.69736],[2536.7,0.3796],[2536.6,7.3318]],[[2537.3,7.52864139],[2537.5,4.86673567],[2537.8,1.18804401],[2538.3,44.91280482],[2547.4,33.95094327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321725436,[[2537.2,0.03061401],[2536.9,0.68155],[2536.8,0.382],[2536.7,0.3796],[2536.6,7.3318]],[[2537.3,7.52864139],[2537.5,4.72884],[2537.8,1.18804401],[2538.3,40.8],[2538.4,4.11280482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321725647,[[2537.2,0.03061401],[2536.9,0.68155],[2536.8,0.382],[2536.7,0.3796],[2536.6,7.3318]],[[2537.3,7.52864139],[2537.5,4.72884],[2537.8,1.18804401],[2538.3,44.91280482],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321725841,[[2537.2,0.03061401],[2536.9,0.68155],[2536.8,0.382],[2536.7,0.3796],[2536.6,7.3318]],[[2537.3,7.52864139],[2537.5,4.72884],[2537.8,1.18804401],[2538.3,44.91280482],[2538.4,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321726043,[[2537.2,0.03061401],[2536.9,0.3662],[2536.8,0.69736],[2536.7,0.3796],[2536.6,7.3318]],[[2537.3,7.52864139],[2537.5,4.72884],[2537.8,1.18804401],[2538.3,44.91280482],[2538.4,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321726744,[[2537.2,0.03061401],[2536.9,0.68155],[2536.8,0.382],[2536.7,0.3796],[2536.6,7.3318]],[[2537.3,7.52864139],[2537.5,4.72884],[2537.8,1.18804401],[2538.3,44.91280482],[2538.4,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321726947,[[2537.2,0.03061401],[2536.9,0.3662],[2536.8,0.69736],[2536.7,0.3796],[2536.6,7.3318]],[[2537.3,7.52864139],[2537.5,4.72884],[2537.8,1.18804401],[2538.3,44.91280482],[2538.4,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321727247,[[2537.2,0.03061401],[2536.9,0.3662],[2536.8,0.69736],[2536.7,0.3796],[2536.6,7.3318]],[[2537.3,7.52864139],[2537.5,4.72884],[2537.8,1.18804401],[2538.3,44.91280482],[2538.5,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321727447,[[2537.2,0.03061401],[2536.9,0.3662],[2536.8,0.69736],[2536.7,0.3796],[2536.6,7.3318]],[[2537.3,7.52864139],[2537.5,4.72884],[2537.8,1.18804401],[2538.3,44.91280482],[2538.4,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321727842,[[2537.2,0.03061401],[2536.9,0.3662],[2536.8,0.69736],[2536.7,0.3796],[2536.6,3.2078]],[[2537.3,7.52864139],[2537.5,4.72884],[2537.8,1.18804401],[2538.3,44.91280482],[2538.4,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321728952,[[2537.2,0.03061401],[2536.9,0.3662],[2536.8,0.69736],[2536.7,0.3796],[2536.6,3.2078]],[[2537.3,7.52864139],[2537.5,4.72884],[2537.6,0.13916533],[2537.8,1.18804401],[2538.3,44.91280482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321729656,[[2537.2,0.03061401],[2536.9,0.3662],[2536.8,0.69736],[2536.7,0.3796]],[[2537.3,7.52864139],[2537.5,4.72884],[2537.6,0.13916533],[2537.8,1.18804401],[2538.3,44.91280482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321729657,[[2537.2,0.03061401],[2536.9,0.3662],[2536.8,0.69736],[2536.7,0.3796],[2536.5,3.2078]],[[2537.3,10.73644139],[2537.5,1.52104],[2537.6,0.13916533],[2537.8,1.18804401],[2538.3,44.91280482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321729844,[[2537.2,0.03061401],[2536.9,0.3662],[2536.8,0.69736],[2536.7,0.3796],[2536.5,3.2078]],[[2537.3,10.73644139],[2537.5,1.52104],[2537.6,0.13916533],[2537.8,1.18804401],[2538.2,12.55080482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321730956,[[2537.2,0.03061401],[2536.9,0.3662],[2536.8,0.382],[2536.7,0.3796],[2536.5,3.2078]],[[2537.3,10.73644139],[2537.5,1.52104],[2537.6,0.13916533],[2537.8,1.18804401],[2538.2,12.55080482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321731143,[[2537.2,0.03061401],[2536.9,0.68156],[2536.8,0.382],[2536.7,0.3796],[2536.5,3.2078]],[[2537.3,10.73644139],[2537.5,1.52104],[2537.6,0.13916533],[2537.8,1.18804401],[2538.2,12.55080482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321732047,[[2537.2,0.03061401],[2536.9,0.68156],[2536.8,0.382],[2536.7,0.3796],[2536.5,3.2078]],[[2537.3,10.73644139],[2537.5,1.52104],[2537.6,0.13916533],[2537.8,1.18804401],[2538.1,4.11280482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321732646,[[2537.2,0.03061401],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.382],[2536.7,0.3796]],[[2537.3,10.18471],[2537.5,1.52104],[2537.6,0.13916533],[2537.8,1.18804401],[2538.1,4.11280482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321732850,[[2537.2,0.03061401],[2536.9,0.68155],[2536.8,0.382],[2536.7,0.3796],[2535.3,3.7522402]],[[2537.3,10.18471],[2537.5,1.16494],[2537.6,0.13916533],[2537.7,0.3691],[2537.8,1.18804401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321733052,[[2537.2,0.03061401],[2536.9,0.3662],[2536.8,0.382],[2536.7,0.3796],[2535.5,0.3944]],[[2537.3,10.18471],[2537.5,1.16494],[2537.6,0.13916533],[2537.7,0.7468],[2537.8,1.18804401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321733549,[[2537.2,0.03061401],[2536.9,0.3662],[2536.8,0.382],[2536.7,0.3796],[2535.2,1.9427603]],[[2537.3,10.18471],[2537.5,1.16494],[2537.6,0.13916533],[2537.7,0.7468],[2537.8,1.18804401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321733741,[[2537.2,0.03061401],[2536.9,0.3662],[2536.8,0.382],[2536.7,0.3796],[2536.3,4.91256]],[[2537.3,10.18471],[2537.5,1.16494],[2537.6,0.13916533],[2537.7,0.7468],[2537.8,1.18804401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321734148,[[2537.2,0.03061401],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.382],[2536.7,0.3796]],[[2537.3,10.38433857],[2537.5,1.16494],[2537.6,0.13916533],[2537.7,0.7468],[2537.8,1.18804401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321735659,[[2537.2,0.03061401],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.382],[2536.7,0.3796]],[[2537.3,10.18471],[2537.5,1.16494],[2537.6,0.13916533],[2537.7,0.7468],[2537.8,1.18804401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321737046,[[2537.2,0.00591401],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.382],[2536.7,0.3796]],[[2537.3,10.18471],[2537.5,1.16494],[2537.6,0.13916533],[2537.7,0.7468],[2537.8,1.18804401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321737353,[[2537.2,0.00591401],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.382],[2536.7,0.3796]],[[2537.3,10.18471],[2537.5,1.16494],[2537.6,0.13916533],[2537.7,0.7468],[2537.8,5.30084883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321737545,[[2537.2,0.00591401],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.382],[2536.7,0.3796]],[[2537.3,7.16963852],[2537.5,1.16494],[2537.6,0.13916533],[2537.7,0.7468],[2537.8,5.30084883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321737851,[[2537.2,0.00591401],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.382],[2536.7,3.5874]],[[2537.3,7.16963852],[2537.5,1.16494],[2537.6,0.13916533],[2537.7,0.7468],[2537.8,5.30084883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321737852,[[2537.2,0.00591401],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.382],[2536.7,3.5874]],[[2537.3,7.16963852],[2537.4,3.2078],[2537.5,1.16494],[2537.6,0.13916533],[2537.7,0.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321738560,[[2537.2,0.00591401],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.382],[2536.7,3.5874]],[[2537.3,7.16963852],[2537.4,3.2078],[2537.5,1.16494],[2537.6,0.13916533],[2537.7,4.85960482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321738855,[[2537.2,0.00591401],[2536.9,0.3662],[2536.8,0.382],[2536.7,3.5874]],[[2537.3,7.16963852],[2537.4,3.2078],[2537.5,1.16494],[2537.6,0.13916533],[2537.7,4.85960482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321738856,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.382],[2536.7,3.5874],[2534.7,8.07195484]],[[2537.3,7.16963852],[2537.4,3.2078],[2537.5,1.16494],[2537.6,0.13916533],[2537.7,4.85960482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321739250,[[2537.2,0.00591401],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.382],[2536.7,3.5874]],[[2537.3,7.16963852],[2537.4,3.2078],[2537.5,1.16494],[2537.6,0.13916533],[2537.7,4.85960482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321739749,[[2537.2,0.00591401],[2537.1,0.68002],[2536.9,0.3662],[2536.8,0.382],[2536.7,3.2078]],[[2537.3,7.16963852],[2537.4,3.2078],[2537.5,1.16494],[2537.6,0.13916533],[2537.7,4.85960482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321739750,[[2537.2,0.00591401],[2537.1,0.68002],[2536.9,0.3662],[2536.8,0.382],[2536.7,3.2078]],[[2537.3,6.6616],[2537.4,3.5231],[2537.5,4.48950482],[2537.6,0.13916533],[2537.7,0.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321739946,[[2537.2,0.32122401],[2537.1,0.3647],[2536.9,0.3662],[2536.8,0.382],[2536.7,3.99624]],[[2537.5,4.48950482],[2537.6,0.13916533],[2537.7,0.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321739947,[[2537.2,0.32122401],[2537.1,0.3647],[2536.9,0.3662],[2536.8,0.382],[2536.7,3.99624]],[[2537.5,3.41199],[2537.6,4.11280482],[2537.7,8.58164415],[2537.8,6.32920418],[2538.2,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321740156,[[2537.2,0.32122401],[2537.1,0.3647],[2536.9,0.3662],[2536.7,3.99624]],[[2537.5,3.41199],[2537.7,8.58164415],[2537.8,6.32920418],[2538.2,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321740157,[[2537.3,0.3511],[2537.2,0.32122401],[2537.1,0.3647],[2536.9,0.3662],[2536.7,3.99624]],[[2537.4,0.31529],[2537.5,3.0967],[2537.7,8.06740482],[2537.8,5.81508816],[2538.0,5.92923017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321740558,[[2537.3,0.3511],[2537.2,0.32122401],[2537.1,0.3647],[2536.9,0.3662],[2536.7,3.99624]],[[2537.4,0.31529],[2537.5,3.0967],[2537.6,4.62704415],[2537.7,8.06740482],[2537.8,1.18804401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321740758,[[2537.3,0.3511],[2537.2,0.32122401],[2537.1,0.3647],[2536.9,0.3662],[2536.7,3.99624]],[[2537.4,4.42809482],[2537.5,3.0967],[2537.6,4.62704415],[2537.7,9.09576017],[2537.8,1.18804401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321740961,[[2537.2,0.00591401],[2537.1,0.3647],[2537.0,0.31534],[2536.9,0.3662],[2536.7,3.2078]],[[2537.4,4.42809482],[2537.5,3.0967],[2537.6,4.62704415],[2537.7,9.09576017],[2537.8,1.18804401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321740962,[[2537.2,0.00591401],[2537.1,0.3647],[2537.0,0.31534],[2536.9,0.3662],[2536.7,3.2078]],[[2537.3,0.31531],[2537.4,4.11280482],[2537.5,3.0967],[2537.6,4.62704415],[2537.7,10.02238894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321741258,[[2537.2,0.00591401],[2537.1,0.3647],[2537.0,0.66644],[2536.9,0.3662],[2536.7,3.2078]],[[2537.3,0.51178736],[2537.4,4.11280482],[2537.5,7.72374415],[2537.7,10.02238894],[2538.4,5.65527619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321741654,[[2537.2,0.00591401],[2537.1,0.3647],[2537.0,0.3511],[2536.9,0.3662],[2536.7,3.2078]],[[2537.3,0.51178736],[2537.4,4.11280482],[2537.5,7.72374415],[2537.7,10.02238894],[2538.4,5.65527619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321741655,[[2537.2,0.00591401],[2537.1,0.3647],[2537.0,0.3511],[2536.9,0.3662],[2536.7,3.2078]],[[2537.3,7.34459218],[2537.4,3.99605],[2537.5,5.00374415],[2537.7,6.81458894],[2538.2,8.43801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321741851,[[2537.2,0.00591401],[2537.1,0.3647],[2537.0,0.3511],[2536.9,0.68155],[2536.7,3.2078]],[[2537.3,7.34459218],[2537.4,3.99605],[2537.5,5.00374415],[2537.6,5.14116017],[2537.7,1.67342877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321742155,[[2537.2,0.00591401],[2536.9,0.68155],[2536.7,3.2078]],[[2537.3,7.34459218],[2537.4,3.99605],[2537.5,5.00374415],[2537.6,5.14116017],[2537.7,1.67342877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321742156,[[2537.2,0.00591401],[2536.9,0.3662],[2536.8,0.31536],[2536.7,3.2078],[2535.9,1.5774]],[[2537.3,11.63539218],[2537.4,8.62309415],[2537.5,0.3767],[2537.6,5.14116017],[2537.7,1.30432877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321742351,[[2537.2,0.00591401],[2536.9,0.3662],[2536.8,1.03116],[2536.7,3.2078],[2535.9,1.5774]],[[2537.3,7.52258736],[2537.4,8.62309415],[2537.5,0.3767],[2537.6,5.14116017],[2537.7,1.30432877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321742552,[[2537.2,0.00591401],[2536.9,0.3662],[2536.8,1.03116],[2536.7,3.2078],[2535.9,1.5774]],[[2537.3,7.52258736],[2537.4,8.62309415],[2537.5,0.3767],[2537.7,1.30432877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321742553,[[2537.2,0.00591401],[2536.9,0.3662],[2536.8,1.03116],[2536.7,3.2078],[2535.9,1.5774]],[[2537.3,7.52258736],[2537.4,8.62309415],[2537.5,5.51786017],[2537.7,1.30432877],[2550.5,4.90161049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321742746,[[2537.2,0.00591401],[2536.9,0.3662],[2536.8,1.03116],[2536.7,3.2078],[2535.9,1.5774]],[[2537.3,7.52258736],[2537.4,8.62309415],[2537.5,5.51786017],[2537.7,1.30432877],[2550.4,4.90161049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321742962,[[2537.2,0.00591401],[2536.9,0.68156],[2536.8,0.7158],[2536.7,3.2078],[2535.9,1.5774]],[[2537.3,7.52258736],[2537.4,8.62309415],[2537.5,5.51786017],[2537.7,1.30432877],[2550.4,9.80318607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321743260,[[2537.2,0.00591401],[2536.9,0.68156],[2536.8,0.7158],[2536.7,3.2078],[2535.9,3.6418804]],[[2537.3,11.63270282],[2537.4,8.62309415],[2537.5,0.3767],[2537.6,5.14116017],[2537.7,1.16587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321743652,[[2537.2,0.00591401],[2536.9,0.68156],[2536.8,0.7158],[2536.7,3.2078],[2535.9,3.6418804]],[[2537.3,11.63270282],[2537.4,8.62309415],[2537.5,5.51786017],[2537.7,1.16587],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321743958,[[2537.2,0.00591401],[2536.9,0.68156],[2536.8,0.7158],[2536.7,3.2078],[2535.9,1.5774]],[[2537.3,7.52258736],[2537.4,8.76187032],[2537.5,5.51786017],[2537.6,0.394],[2537.7,1.16587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321744665,[[2537.2,0.00591401],[2536.9,0.68156],[2536.8,0.7158],[2536.5,3.2078],[2535.9,1.5774]],[[2537.3,10.73038736],[2537.4,5.41529415],[2537.5,5.51786017],[2537.6,0.394],[2537.7,1.16587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321744854,[[2537.2,0.00591401],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.7158],[2536.5,3.9963]],[[2537.3,10.73038736],[2537.4,5.41529415],[2537.5,5.51786017],[2537.6,0.394],[2537.7,1.16587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321744855,[[2537.2,0.00591401],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.7158],[2536.5,3.9963]],[[2537.3,11.08752454],[2537.4,4.62704415],[2537.5,5.51786017],[2537.6,3.6018],[2537.7,1.16587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321745055,[[2537.2,0.00591401],[2536.9,0.3662],[2536.8,0.7158],[2536.5,3.9963],[2536.1,7.05272684]],[[2537.3,10.77221454],[2537.4,4.94234415],[2537.5,5.51786017],[2537.6,3.5796],[2537.7,1.16587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321745255,[[2537.2,0.00591401],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.7158],[2536.5,3.9963]],[[2537.3,11.08752454],[2537.4,4.62704415],[2537.5,5.65316353],[2537.6,3.5796],[2537.7,1.16587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321745459,[[2537.2,0.00591401],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.7158],[2536.5,3.9963]],[[2537.3,11.08752454],[2537.4,4.62704415],[2537.5,0.51200336],[2537.6,8.72076017],[2537.7,1.16587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321745763,[[2537.2,0.00591401],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.7158],[2536.5,3.9963]],[[2537.3,7.14592454],[2537.4,4.62704415],[2537.5,0.51200336],[2537.6,8.72076017],[2537.7,1.16587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321746262,[[2537.2,0.00591401],[2536.9,0.3662],[2536.8,0.7158],[2536.5,3.9963]],[[2537.3,7.14592454],[2537.4,4.62704415],[2537.5,0.51200336],[2537.6,8.72076017],[2537.7,1.16587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321746263,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.5,3.9963],[2535.7,11.071]],[[2537.3,7.14592454],[2537.4,4.62704415],[2537.5,0.51200336],[2537.6,9.50896017],[2537.7,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321746556,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.5,3.9963],[2535.7,15.0141572]],[[2537.3,7.14592454],[2537.4,4.62704415],[2537.5,0.51200336],[2537.6,9.50896017],[2537.7,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321746760,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.5,3.9963],[2535.7,11.071]],[[2537.3,7.14592454],[2537.4,4.62704415],[2537.5,0.51200336],[2537.6,9.50896017],[2537.7,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321747061,[[2537.2,0.00591401],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.7158],[2536.5,3.9963]],[[2537.3,7.14592454],[2537.4,4.62704415],[2537.5,0.51200336],[2537.6,9.50896017],[2537.7,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321747264,[[2537.2,0.00591401],[2536.9,0.3662],[2536.8,0.7158],[2536.5,3.9963],[2535.7,11.071]],[[2537.3,7.14592454],[2537.4,4.62704415],[2537.5,0.51200336],[2537.6,9.50896017],[2537.7,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321747464,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.5,3.9963],[2536.1,8.08496704]],[[2537.3,7.33838693],[2537.4,4.62704415],[2537.5,5.65316353],[2537.6,4.3678],[2537.7,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321747659,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.5,3.9963],[2536.1,8.08496704]],[[2537.3,3.22777239],[2537.4,4.62704415],[2537.5,5.65316353],[2537.6,4.3678],[2537.7,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321747966,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.5,3.9963],[2536.2,1.0322402]],[[2537.3,3.22777239],[2537.4,4.62704415],[2537.5,5.65316353],[2537.6,4.3678],[2537.7,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321748153,[[2537.2,0.00591401],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.7158],[2536.5,3.9963]],[[2537.3,3.22777239],[2537.4,4.62704415],[2537.5,5.65316353],[2537.6,4.3678],[2537.7,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321748463,[[2537.2,0.00591401],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.7158],[2536.5,3.9963]],[[2537.3,3.03531],[2537.4,4.62704415],[2537.5,5.65316353],[2537.6,4.3678],[2537.7,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321748848,[[2537.2,0.00591401],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.7158],[2536.5,3.9963]],[[2537.3,3.23187363],[2537.4,4.62704415],[2537.5,5.65316353],[2537.6,4.3678],[2537.7,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321749160,[[2537.2,0.00591401],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.7158],[2536.5,3.9963]],[[2537.3,6.43967363],[2537.4,4.62704415],[2537.5,5.65316353],[2537.6,1.16],[2537.7,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321749363,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.5,3.9963],[2534.3,13.52711022]],[[2537.3,6.43967363],[2537.4,4.62704415],[2537.5,5.65316353],[2537.6,1.16],[2537.7,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321749567,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.5,3.9963],[2535.4,1.57769]],[[2537.3,6.43967363],[2537.4,4.62704415],[2537.5,5.65316353],[2537.6,1.16],[2537.7,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321750066,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.5,3.9963],[2535.6,4.3375572]],[[2537.3,6.43967363],[2537.4,4.62704415],[2537.5,5.65316353],[2537.6,1.16],[2537.7,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321750362,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.5,0.7885],[2535.6,4.3375572]],[[2537.3,3.23187363],[2537.4,4.62704415],[2537.5,5.65316353],[2537.6,1.16],[2537.7,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321750758,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.6,3.2078],[2536.5,0.7885]],[[2537.3,6.43967363],[2537.4,4.62704415],[2537.5,5.65316353],[2537.6,1.16],[2537.7,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321751996,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.6,3.2078],[2536.1,7.84135684]],[[2537.3,6.43967363],[2537.4,4.62704415],[2537.5,6.44139353],[2537.6,1.16],[2537.7,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321752154,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.6,3.2078],[2536.1,8.87359704]],[[2537.3,6.43967363],[2537.4,4.62704415],[2537.5,6.44139353],[2537.6,1.16],[2537.7,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321752561,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.6,3.2078],[2536.2,1.0322402]],[[2537.3,11.06671778],[2537.5,6.44139353],[2537.6,1.16],[2537.7,0.3777],[2550.3,4.90155154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321752856,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.6,3.2078],[2536.1,8.87359704]],[[2537.3,11.06671778],[2537.5,6.44139353],[2537.6,1.16],[2537.7,0.3777],[2550.3,4.90155154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321753469,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.6,3.2078],[2536.4,0.88053]],[[2537.3,11.06671778],[2537.5,6.44139353],[2537.6,0.3718],[2537.7,0.3777],[2537.8,0.40041401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321755269,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.6,3.2078],[2536.4,0.88053]],[[2537.3,10.87015415],[2537.5,6.44139353],[2537.6,0.3718],[2537.7,0.3777],[2537.8,0.40041401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321755476,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.6,3.2078],[2536.4,0.88053]],[[2537.3,6.24311],[2537.4,4.62704415],[2537.5,6.44139353],[2537.6,0.3718],[2537.7,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321755963,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.6,3.2078],[2536.4,0.88053]],[[2537.3,11.06599405],[2537.5,6.44139353],[2537.6,0.3718],[2537.7,0.3777],[2562.8,5.88421842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321756164,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.6,3.2078],[2536.4,0.88053]],[[2537.3,11.06599405],[2537.5,6.44139353],[2537.6,0.3718],[2537.7,0.3777],[2538.9,6.27539221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321756366,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.6,3.2078],[2536.4,0.88053]],[[2537.3,11.06599405],[2537.5,6.06469353],[2537.6,0.3718],[2537.7,0.3777],[2538.2,11.37328619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321756566,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.6,3.2078],[2536.4,0.88053]],[[2537.3,6.4389499],[2537.4,4.62704415],[2537.5,6.06469353],[2537.6,0.3718],[2537.7,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321756761,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.6,3.2078],[2536.4,0.88053]],[[2537.3,6.24311],[2537.4,4.62704415],[2537.5,6.06469353],[2537.6,0.3718],[2537.7,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321757570,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.6,3.2078],[2536.5,4.124]],[[2537.3,6.24311],[2537.4,4.62704415],[2537.5,6.06469353],[2537.6,0.3718],[2537.7,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321758068,[[2537.2,0.00591401],[2536.9,0.68155],[2536.8,0.7158],[2536.6,3.2078],[2536.5,4.124]],[[2537.3,4.66311],[2537.4,4.62704415],[2537.5,6.06469353],[2537.6,0.3718],[2537.7,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321758574,[[2537.2,0.00591401],[2537.0,0.31534],[2536.9,0.3662],[2536.8,0.7158],[2536.6,3.2078]],[[2537.3,4.66311],[2537.4,4.62704415],[2537.5,6.06469353],[2537.6,0.3718],[2537.7,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321758875,[[2537.2,4.26283401],[2536.9,3.574],[2536.8,0.7158],[2536.7,1.92844],[2536.5,4.9125]],[[2537.3,4.11362513],[2537.4,4.62704415],[2537.5,5.14116017],[2537.8,0.00591401],[2537.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321759179,[[2537.3,0.3153],[2537.2,7.15531401],[2537.0,1.14],[2536.9,0.3662],[2536.8,0.7158]],[[2537.6,4.11362513],[2537.7,6.08230415],[2537.8,5.14707418],[2537.9,3.2078],[2538.1,1.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321759465,[[2537.4,0.7113],[2537.3,0.6826],[2537.2,3.21371401],[2536.8,1.14],[2536.7,0.88044]],[[2537.5,1.14],[2537.6,4.11362513],[2537.7,4.62704415],[2537.8,0.32116401],[2537.9,8.34896017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321759861,[[2537.4,4.96739],[2537.3,0.3673],[2537.2,3.21371401],[2536.8,1.14],[2536.7,0.88044]],[[2537.5,1.14],[2537.6,4.11362513],[2537.7,4.62704415],[2537.8,0.32116401],[2537.9,8.34896017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321760062,[[2537.4,4.6521],[2537.3,0.3673],[2537.2,3.21371401],[2536.7,0.88044],[2536.6,3.7522402]],[[2537.6,4.11362513],[2537.7,2.72],[2537.8,4.94820816],[2537.9,8.34896017],[2538.1,0.7436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321760473,[[2537.5,0.31528],[2537.4,4.6521],[2537.3,0.3673],[2537.2,3.21371401],[2536.9,0.7884]],[[2537.7,6.83362513],[2537.8,4.63295816],[2537.9,3.52304],[2538.0,5.27877254],[2538.1,0.7436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321760770,[[2537.4,1.02659],[2537.3,0.3673],[2537.2,3.23841401],[2536.9,0.7884],[2536.4,2.1704804]],[[2537.7,6.83362513],[2537.8,0.00591401],[2537.9,8.15008415],[2538.0,5.27877254],[2538.1,0.7436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321761067,[[2537.4,1.02659],[2537.3,0.3673],[2537.2,3.23841401],[2536.4,2.9590104],[2533.4,13.78988775]],[[2537.7,6.83362513],[2537.8,4.94820816],[2537.9,3.2078],[2538.0,5.27877254],[2538.1,0.7436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321761274,[[2537.4,1.02659],[2537.3,0.3673],[2537.2,3.23841401],[2536.4,2.9590104],[2534.1,12.33404389]],[[2537.7,6.83362513],[2537.8,4.63295816],[2537.9,8.66420017],[2538.0,0.13761237],[2538.1,0.7436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321761472,[[2537.4,1.02659],[2537.3,0.3673],[2537.2,3.23841401],[2536.4,2.9590104],[2534.1,23.16895569]],[[2537.7,6.83362513],[2537.8,0.32116401],[2537.9,7.83484415],[2538.0,5.27877254],[2538.1,0.7436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321761765,[[2537.4,1.02659],[2537.3,0.3673],[2537.2,3.23841401],[2536.4,2.9590104],[2534.1,12.33404389]],[[2537.7,6.83362513],[2537.8,0.32116401],[2537.9,7.83484415],[2538.0,5.27877254],[2538.1,0.7436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321761967,[[2537.4,0.7113],[2537.3,0.6826],[2537.2,3.23841401],[2536.7,1.01542846],[2536.4,0.89453]],[[2537.7,7.14888513],[2537.8,4.63295816],[2537.9,3.2078],[2538.0,5.27877254],[2538.1,0.7436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321762574,[[2537.4,0.7113],[2537.3,0.6826],[2537.2,3.23841401],[2536.7,0.88044],[2536.4,0.89453]],[[2537.7,7.14888513],[2537.8,4.63295816],[2537.9,3.2078],[2538.0,5.27877254],[2538.1,0.7436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321762865,[[2537.4,0.7113],[2537.3,0.6826],[2537.2,0.03061401],[2536.9,3.2078],[2536.7,0.88044]],[[2537.7,7.14888513],[2537.8,4.63295816],[2537.9,3.2078],[2538.0,5.27877254],[2538.1,0.7436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321763071,[[2537.4,0.7113],[2537.3,0.6826],[2537.2,0.03061401],[2536.9,3.2078],[2536.7,0.88044]],[[2537.7,6.83362513],[2537.8,4.94820816],[2537.9,3.2078],[2538.0,5.27877254],[2538.1,0.7436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321763264,[[2537.4,0.7113],[2537.3,0.6826],[2537.2,0.03061401],[2536.9,3.2078],[2536.7,0.88044]],[[2537.6,4.11362513],[2537.7,2.72],[2537.8,4.94820816],[2537.9,8.34896017],[2538.0,0.13761237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321763465,[[2537.4,0.7113],[2537.3,0.3673],[2537.2,0.34592401],[2537.0,4.124],[2536.9,3.2078]],[[2537.7,2.72],[2537.8,4.94820816],[2537.9,8.34896017],[2538.0,0.13761237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321763466,[[2537.4,0.7113],[2537.3,0.3673],[2537.2,0.34592401],[2537.0,4.124],[2536.9,3.2078]],[[2537.7,7.14889513],[2537.8,4.63295816],[2537.9,8.34896017],[2538.0,0.13761237],[2538.2,1.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321763664,[[2537.4,0.7113],[2537.3,0.3673],[2537.2,0.34592401],[2537.0,4.124],[2536.9,3.2078]],[[2537.6,0.31527],[2537.7,6.83362513],[2537.8,4.63295816],[2537.9,8.34896017],[2538.0,0.13761237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321763966,[[2537.4,0.7113],[2537.3,0.3673],[2537.2,0.34592401],[2537.0,4.124],[2536.9,3.2078]],[[2537.6,4.42889513],[2537.7,2.72],[2537.8,4.63295816],[2537.9,8.34896017],[2538.0,0.92567237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321764468,[[2537.4,0.7113],[2537.3,0.3673],[2537.2,0.34592401],[2537.0,4.124],[2536.9,3.2078]],[[2537.5,2.72],[2537.6,4.42889513],[2537.8,4.63295816],[2537.9,8.34896017],[2538.0,0.92567237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321764868,[[2537.4,0.7113],[2537.3,0.3673],[2537.2,0.34592401],[2537.0,4.124],[2536.9,3.2078]],[[2537.5,2.72],[2537.6,4.42889513],[2537.7,0.3641],[2537.8,4.63295816],[2537.9,8.34896017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321765171,[[2537.4,0.7113],[2537.3,0.3673],[2537.2,0.03061401],[2537.1,0.31532],[2537.0,4.124]],[[2537.5,2.72],[2537.6,4.42889513],[2537.7,0.3641],[2537.8,4.63295816],[2537.9,8.34896017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321765172,[[2537.4,0.7113],[2537.3,0.3673],[2537.2,0.03061401],[2537.1,0.31532],[2537.0,4.124]],[[2537.5,3.03528],[2537.6,4.11362513],[2537.7,4.99114415],[2537.8,0.00591401],[2537.9,8.34896017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321765472,[[2537.4,0.7113],[2537.3,0.3673],[2537.2,0.03061401],[2537.1,0.31532],[2537.0,4.124]],[[2537.5,3.03528],[2537.6,7.32142513],[2537.7,4.99114415],[2537.8,5.14707418],[2538.2,0.7803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321765668,[[2537.4,0.7113],[2537.3,0.3673],[2537.2,0.03061401],[2537.1,0.31532],[2537.0,4.124]],[[2537.5,7.14890513],[2537.6,3.2078],[2537.7,4.99114415],[2537.8,5.14707418],[2538.0,1.32017237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321766082,[[2537.4,0.7113],[2537.3,0.3673],[2537.2,0.03061401],[2537.0,4.43934],[2533.6,6.39056816]],[[2537.5,7.14890513],[2537.6,3.2078],[2537.7,4.99114415],[2537.8,5.14707418],[2537.9,0.78812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321766292,[[2537.4,0.7113],[2537.3,0.3673],[2537.2,0.03061401],[2537.1,0.31533],[2537.0,4.124]],[[2537.5,3.03528],[2537.6,4.47992513],[2537.7,5.34284415],[2537.8,5.14707418],[2537.9,3.99592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321766772,[[2537.4,0.7113],[2537.3,0.3673],[2537.2,0.03061401],[2537.1,0.31533],[2537.0,4.124]],[[2537.5,7.14890513],[2537.6,3.5741],[2537.7,5.34284415],[2537.8,5.14707418],[2537.9,0.78812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321767474,[[2537.4,0.7113],[2537.3,0.3673],[2537.2,0.03061401],[2537.1,0.31533],[2537.0,4.124]],[[2537.5,3.03528],[2537.6,7.68772513],[2537.7,5.34284415],[2537.8,0.00591401],[2537.9,5.92928017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321768075,[[2537.4,0.7113],[2537.3,0.3673],[2537.2,0.03061401],[2537.1,0.31533],[2537.0,4.124]],[[2537.5,3.03528],[2537.6,4.47992513],[2537.7,5.34284415],[2537.8,0.00591401],[2537.9,5.92928017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321768267,[[2537.4,0.7113],[2537.3,0.3673],[2537.2,0.03061401],[2537.1,0.31533],[2537.0,4.124]],[[2537.5,3.03528],[2537.6,7.68772513],[2537.7,5.34284415],[2537.8,0.00591401],[2537.9,5.92928017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321769873,[[2537.4,0.3499],[2537.3,0.3673],[2537.2,0.03061401],[2537.1,0.31533],[2537.0,4.124]],[[2537.5,3.03528],[2537.6,7.68772513],[2537.7,5.34284415],[2537.8,0.00591401],[2537.9,5.92928017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321770070,[[2537.4,0.3499],[2537.3,0.3673],[2537.2,0.40111401],[2537.1,0.31533],[2537.0,4.124]],[[2537.5,7.14890513],[2537.6,3.5741],[2537.7,5.34284415],[2537.8,5.14707418],[2537.9,0.78812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321770378,[[2537.4,0.3499],[2537.3,0.3673],[2537.2,0.71643401],[2537.0,4.124],[2536.6,0.92418977]],[[2537.5,3.03528],[2537.6,7.68772513],[2537.7,5.34284415],[2537.8,5.14707418],[2537.9,0.78812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321770577,[[2537.4,0.3499],[2537.3,0.3673],[2537.2,0.71643401],[2537.0,4.124],[2536.6,0.92418977]],[[2537.5,7.14890513],[2537.6,3.5741],[2537.7,5.34284415],[2537.8,5.14707418],[2537.9,0.78812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321771081,[[2537.2,0.03061401],[2537.1,0.31532],[2537.0,4.124],[2536.6,0.92418977],[2536.2,1.5483603]],[[2537.5,7.14890513],[2537.6,3.5741],[2537.7,5.34284415],[2537.8,5.14707418],[2537.9,0.78812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321771287,[[2537.3,0.3856],[2537.2,0.34593401],[2537.1,0.7193],[2537.0,4.124],[2536.6,0.92418977]],[[2537.5,7.14890513],[2537.6,3.5741],[2537.7,5.34284415],[2537.8,5.14707418],[2537.9,0.78812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321771672,[[2537.3,0.3856],[2537.2,0.34593401],[2537.1,0.7193],[2537.0,4.124],[2536.6,0.92418977]],[[2537.5,3.03528],[2537.6,7.68772513],[2537.7,5.34284415],[2537.8,5.14707418],[2537.9,0.78812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321771872,[[2537.3,0.3856],[2537.2,0.03061401],[2537.1,1.03462],[2537.0,4.124],[2536.6,0.92418977]],[[2537.5,3.03528],[2537.6,7.68772513],[2537.7,0.7158],[2537.8,4.63295816],[2537.9,5.92928017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321772083,[[2537.3,0.3856],[2537.2,0.03061401],[2537.1,1.03462],[2537.0,4.124],[2536.6,0.78847]],[[2537.4,0.31529],[2537.5,2.72],[2537.6,7.68772513],[2537.7,0.7158],[2537.8,10.56225833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321772274,[[2537.2,0.03061401],[2537.1,0.7193],[2537.0,4.43934],[2536.4,0.89453],[2536.3,1.0322402]],[[2537.5,2.72],[2537.6,7.68772513],[2537.7,6.13102415],[2537.8,5.14707418],[2538.4,1.57587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321772480,[[2537.2,0.03061401],[2537.1,0.7193],[2537.0,4.43934],[2536.9,0.3856],[2536.4,0.89453]],[[2537.5,2.72],[2537.6,7.68772513],[2537.7,6.13102415],[2537.8,5.14707418],[2538.4,1.57587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321772481,[[2537.2,0.03061401],[2537.1,0.7193],[2537.0,4.43934],[2536.9,0.3856],[2536.4,0.89453]],[[2537.4,4.42891513],[2537.5,2.72],[2537.6,8.20114415],[2537.7,6.64514017],[2537.8,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321772676,[[2537.2,0.03061401],[2537.1,1.03463],[2537.0,4.124],[2536.9,0.3856],[2536.5,0.7885]],[[2537.4,4.42891513],[2537.5,2.72],[2537.6,8.20114415],[2537.7,6.64514017],[2537.8,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321772871,[[2537.2,0.03061401],[2537.1,1.03463],[2537.0,4.124],[2536.9,0.3856],[2536.5,0.7885]],[[2537.4,4.42891513],[2537.5,2.72],[2537.6,8.20114415],[2537.7,6.78504964],[2537.8,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321773185,[[2537.3,0.3856],[2537.2,0.03061401],[2537.1,1.03463],[2537.0,4.124],[2536.5,0.7885]],[[2537.4,0.31529],[2537.5,6.83362513],[2537.6,8.20114415],[2537.7,6.78504964],[2537.8,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321773682,[[2537.3,0.3856],[2537.2,0.00591401],[2537.1,1.03463],[2537.0,4.124],[2536.5,0.7885]],[[2537.5,7.14891513],[2537.6,8.20114415],[2537.7,1.64388947],[2537.8,5.14707418],[2550.7,11.31055238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321773980,[[2537.3,0.3856],[2537.2,0.00591401],[2537.1,1.03463],[2537.0,4.124],[2536.5,0.7885]],[[2537.4,0.31529],[2537.5,6.83362513],[2537.6,8.20114415],[2537.7,1.64388947],[2537.8,5.14707418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321774181,[[2537.3,0.3856],[2537.2,0.00591401],[2537.1,0.7193],[2537.0,4.43933],[2536.5,0.7885]],[[2537.4,0.31529],[2537.5,6.83362513],[2537.6,8.20114415],[2537.7,1.64388947],[2537.8,5.14707418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321774873,[[2537.3,0.3856],[2537.2,0.00591401],[2537.1,1.03463],[2537.0,4.124],[2536.5,0.7885]],[[2537.5,6.83362513],[2537.6,8.20114415],[2537.7,1.64388947],[2537.8,5.14707418],[2539.9,0.1929886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321775273,[[2537.3,0.3856],[2537.2,0.00591401],[2537.1,1.03463],[2536.7,11.027],[2536.5,0.7885]],[[2537.5,7.14891513],[2537.6,8.20114415],[2537.7,1.64388947],[2537.8,5.14707418],[2538.8,6.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321776881,[[2537.3,0.3856],[2537.2,0.00591401],[2537.1,1.03463],[2536.7,11.027],[2536.5,0.7885]],[[2537.5,7.14891513],[2537.6,8.20114415],[2537.7,1.64388947],[2537.8,5.14707418],[2538.7,3.76030175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321777082,[[2537.3,0.3856],[2537.2,0.00591401],[2537.1,1.03463],[2536.7,11.027],[2536.5,0.7885]],[[2537.5,7.14891513],[2537.6,4.99334415],[2537.7,1.64388947],[2537.8,5.14707418],[2538.7,3.76030175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321777286,[[2537.3,0.3856],[2537.2,0.00591401],[2537.1,1.03463],[2536.8,3.2078],[2536.7,11.027]],[[2537.5,7.14891513],[2537.6,8.20114415],[2537.7,1.64388947],[2537.8,5.14707418],[2538.7,3.76030175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321777790,[[2537.3,0.3856],[2537.2,0.00591401],[2537.1,1.03463],[2536.7,11.027]],[[2537.5,7.14891513],[2537.6,8.20114415],[2537.7,1.64388947],[2537.8,5.14707418],[2538.7,3.76030175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321777791,[[2537.3,0.3856],[2537.2,0.00591401],[2537.1,1.03463],[2536.7,11.027],[2532.9,13.78988775]],[[2537.5,7.14891513],[2537.6,4.99334415],[2537.7,1.64388947],[2537.8,5.14707418],[2538.7,3.76030175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321777984,[[2537.3,0.3856],[2537.2,0.00591401],[2537.1,1.03463],[2536.7,11.027],[2533.0,13.78988775]],[[2537.5,7.14891513],[2537.6,4.99334415],[2537.7,1.64388947],[2537.8,5.14707418],[2538.7,3.76030175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321778179,[[2537.3,0.3856],[2537.2,0.00591401],[2537.1,1.03463],[2536.7,11.027],[2532.9,13.78988775]],[[2537.5,7.14891513],[2537.6,4.99334415],[2537.7,1.64388947],[2537.8,5.14707418],[2538.7,3.76030175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321778379,[[2537.3,0.3856],[2537.2,0.00591401],[2537.1,1.03463],[2536.8,3.2078],[2536.7,11.027]],[[2537.5,7.14891513],[2537.6,8.20114415],[2537.7,1.64388947],[2537.8,5.14707418],[2538.7,3.76030175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321778577,[[2537.3,0.7009],[2537.2,0.00591401],[2537.1,0.7193],[2536.8,3.2078],[2536.7,11.81543]],[[2537.5,6.83362513],[2537.6,8.51642415],[2537.7,0.85570947],[2537.8,5.14707418],[2538.2,0.78801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321778778,[[2537.3,0.3856],[2537.2,0.32122401],[2537.1,0.7193],[2536.8,3.2078],[2536.7,11.81543]],[[2537.5,7.14890513],[2537.6,8.20114415],[2537.7,0.3641],[2537.8,5.14707418],[2537.9,0.78811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321778981,[[2537.3,0.3856],[2537.2,0.32122401],[2537.1,0.7193],[2536.8,3.2078],[2536.7,11.81543]],[[2537.5,7.14890513],[2537.6,8.20114415],[2537.7,0.3641],[2537.8,5.14707418],[2537.9,1.14541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321779376,[[2537.3,0.3856],[2537.2,0.32122401],[2537.1,0.7193],[2536.8,3.2078],[2536.7,11.81543]],[[2537.5,6.83362513],[2537.6,8.51642415],[2537.7,0.3641],[2537.8,5.14707418],[2537.9,1.14541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321779982,[[2537.3,0.7009],[2537.2,0.00591401],[2537.1,0.7193],[2536.8,3.99621],[2536.7,11.027]],[[2537.5,6.83362513],[2537.6,3.88938],[2537.7,4.99114415],[2537.8,5.14707418],[2537.9,1.14541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321780178,[[2537.3,0.3856],[2537.2,0.00591401],[2537.1,0.7193],[2536.8,3.99621],[2536.7,11.027]],[[2537.5,6.83362513],[2537.7,4.99114415],[2537.8,5.14707418],[2537.9,4.35321],[2538.5,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321780385,[[2537.4,0.31529],[2537.3,0.3856],[2537.2,0.00591401],[2537.1,3.9271],[2536.9,0.78837]],[[2537.5,2.72],[2537.6,4.11362513],[2537.7,5.30640415],[2537.8,5.14707418],[2537.9,4.48851376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321780579,[[2537.4,0.31529],[2537.3,0.3856],[2537.2,0.00591401],[2537.1,3.9271],[2536.9,0.78837]],[[2537.5,2.72],[2537.6,4.11362513],[2537.7,5.30640415],[2537.8,0.00591401],[2537.9,9.49437017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321780984,[[2537.5,0.31528],[2537.3,0.3856],[2537.2,0.00591401],[2537.1,3.9271],[2537.0,0.78835]],[[2537.6,4.11362513],[2537.7,5.30640415],[2537.8,0.00591401],[2537.9,9.49437017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321780985,[[2537.5,0.31528],[2537.3,0.3856],[2537.2,0.00591401],[2537.1,3.9271],[2537.0,0.78835]],[[2537.6,4.11362513],[2537.7,7.34704415],[2537.8,0.00591401],[2537.9,8.66420017],[2538.0,0.3596]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321781190,[[2537.6,0.31527],[2537.3,0.3856],[2537.2,0.79421401],[2537.1,3.9271],[2537.0,0.78835]],[[2537.7,7.34704415],[2537.8,0.00591401],[2537.9,8.66420017],[2538.0,0.3596]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321781191,[[2537.6,0.31527],[2537.3,0.3856],[2537.2,0.79421401],[2537.1,3.9271],[2537.0,0.78835]],[[2537.7,6.83362513],[2537.8,4.63295816],[2537.9,8.66420017],[2538.0,0.3596],[2538.1,0.3581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321781483,[[2537.6,0.31527],[2537.3,0.3856],[2537.2,0.79421401],[2537.1,8.0511],[2537.0,0.78835]],[[2537.7,6.83362513],[2537.8,4.63295816],[2537.9,8.66420017],[2538.0,0.3596],[2538.1,0.3581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321781484,[[2537.6,0.31527],[2537.3,0.3856],[2537.2,0.79421401],[2537.1,8.0511],[2537.0,0.78835]],[[2537.7,2.72],[2537.8,4.11953914],[2537.9,8.15008415],[2538.0,5.50076017],[2538.1,0.3581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321781687,[[2537.6,0.31527],[2537.3,0.3856],[2537.2,0.79421401],[2537.1,8.0511],[2537.0,0.78835]],[[2537.7,2.72],[2537.8,4.11953914],[2537.9,8.15008415],[2538.0,0.3596],[2538.1,5.49926017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321781982,[[2537.7,0.31526],[2537.3,0.3856],[2537.2,0.79421401],[2537.1,8.0511],[2537.0,0.78835]],[[2537.8,4.11953914],[2537.9,3.52304],[2538.0,4.98664415],[2538.1,5.49926017],[2539.2,9.40467345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321782186,[[2537.6,0.31526],[2537.3,0.3856],[2537.2,0.79421401],[2537.1,8.0511],[2537.0,0.78835]],[[2537.8,5.57477914],[2537.9,3.2078],[2538.0,4.98664415],[2538.1,5.49926017],[2538.8,9.79727619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321782384,[[2537.7,1.40736],[2537.2,0.79421401],[2537.1,7.3318],[2537.0,0.78835],[2536.9,7.04171824]],[[2537.8,4.11953914],[2537.9,3.2078],[2538.0,4.98664415],[2538.1,5.49926017],[2538.2,0.13991278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321782696,[[2537.7,5.34816],[2537.5,0.78821],[2537.4,4.3478],[2537.3,0.78825],[2537.2,6.00591401]],[[2537.8,4.11953914],[2537.9,3.2078],[2538.0,4.98664415],[2538.1,5.49926017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321782697,[[2537.7,5.34816],[2537.5,0.78821],[2537.4,4.3478],[2537.3,0.78825],[2537.2,6.00591401]],[[2537.8,0.00591401],[2537.9,1.14],[2538.0,4.62704415],[2538.1,4.11362513],[2538.3,8.34896017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321782888,[[2537.7,14.55596],[2537.5,0.78821],[2537.4,1.14],[2537.3,0.78825],[2537.2,0.00591401]],[[2537.8,0.00591401],[2537.9,1.14],[2538.1,4.11362513],[2538.2,4.62704415],[2538.3,5.45635017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321783090,[[2537.7,14.55596],[2537.5,0.78821],[2537.4,1.14],[2537.3,0.78825],[2537.2,0.00591401]],[[2537.8,0.00591401],[2537.9,1.14],[2538.2,4.11362513],[2538.3,4.94223415],[2538.4,5.50466017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321783284,[[2537.7,14.55596],[2537.5,0.78821],[2537.4,1.14],[2537.3,0.78825],[2537.2,0.00591401]],[[2537.8,0.00591401],[2537.9,1.14],[2538.2,4.11362513],[2538.3,4.94223415],[2538.4,0.3635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321783587,[[2537.7,14.55596],[2537.5,0.78821],[2537.4,1.14],[2537.3,0.92754784],[2537.2,0.00591401]],[[2537.8,0.00591401],[2537.9,1.14],[2538.2,4.11362513],[2538.3,0.31519],[2538.4,4.99054415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321783784,[[2537.7,8.55596],[2537.5,0.78821],[2537.4,1.14],[2537.3,0.92754784],[2537.2,0.00591401]],[[2537.8,0.00591401],[2537.9,1.14],[2538.2,4.11362513],[2538.3,0.31519],[2538.4,4.99054415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321783980,[[2537.7,8.55596],[2537.5,0.78821],[2537.3,0.92754784],[2537.2,2.72591401],[2536.0,4.32741605]],[[2537.8,0.00591401],[2538.1,2.72],[2538.2,4.11362513],[2538.3,0.31519],[2538.4,4.99054415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321784188,[[2537.7,15.34411],[2537.5,0.78821],[2537.3,0.33908334],[2537.2,2.72591401],[2536.0,4.32741605]],[[2537.8,0.00591401],[2538.1,2.72],[2538.2,4.11362513],[2538.4,4.99054415],[2538.6,0.19490957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321784379,[[2537.8,0.78812],[2537.7,14.2407],[2537.5,0.78821],[2537.4,2.72],[2537.3,0.33908334]],[[2538.4,11.46066928],[2538.7,3.2078],[2539.2,6.14177619],[2539.4,0.89365],[2539.7,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321784583,[[2538.3,0.31518],[2537.8,0.78812],[2537.7,4.2999],[2537.6,4.124],[2537.5,0.78821]],[[2538.4,2.72],[2538.5,4.46802513],[2538.6,4.94219415],[2538.7,3.2078],[2538.8,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321784796,[[2538.3,0.31518],[2537.8,0.78812],[2537.7,4.2999],[2537.6,4.124],[2537.5,0.88021]],[[2538.4,2.72],[2538.6,4.42877513],[2538.7,7.83484415],[2538.9,5.87476017],[2539.4,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321784992,[[2538.3,0.31518],[2537.8,0.78812],[2537.7,4.2999],[2537.6,4.124],[2537.5,0.88021]],[[2538.4,2.72],[2538.6,4.42877513],[2538.7,7.83484415],[2538.8,0.3544],[2538.9,5.87476017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321785189,[[2538.5,0.31516],[2538.3,3.9392],[2538.0,3.2078],[2537.9,0.78809],[2537.8,0.78812]],[[2538.6,2.72],[2538.7,8.74066928],[2538.8,0.66953],[2538.9,5.87476017],[2539.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321785384,[[2538.5,0.31516],[2538.4,1.0688],[2538.0,7.3318],[2537.9,0.78809],[2537.8,0.78812]],[[2538.6,2.72591401],[2538.8,4.78315513],[2538.9,10.50180432],[2539.0,3.2078],[2539.6,0.78758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321785584,[[2538.5,0.31516],[2538.4,1.0688],[2538.0,7.3318],[2537.9,0.78809],[2537.8,0.78812]],[[2538.6,2.72591401],[2538.8,4.78315513],[2538.9,0.7336],[2539.0,7.83484415],[2539.1,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321786186,[[2538.5,4.25436],[2538.4,1.0688],[2538.3,3.2078],[2538.1,3.50803],[2538.0,4.124]],[[2538.6,0.00591401],[2538.9,4.11362513],[2539.0,7.34704415],[2539.2,5.14116017],[2539.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321786389,[[2538.8,0.31511],[2538.5,9.9392],[2538.4,1.0688],[2538.3,3.99576],[2538.1,3.50803]],[[2539.0,2.72],[2539.1,4.11362513],[2539.2,9.76820432],[2539.3,3.2078],[2539.4,1.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321786689,[[2538.9,0.31511],[2538.4,1.0688],[2538.3,3.99576],[2538.1,3.60003],[2537.8,0.106]],[[2539.0,2.72],[2539.2,9.76820432],[2539.3,3.2078],[2539.4,1.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321786690,[[2538.9,0.31511],[2538.4,1.0688],[2538.3,3.99576],[2538.1,3.60003],[2537.8,0.106]],[[2539.0,2.72],[2539.2,4.11362513],[2539.3,8.14991415],[2539.4,5.87606017],[2540.0,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321786892,[[2538.9,0.31511],[2538.4,1.0688],[2538.3,3.99576],[2538.1,3.60003],[2537.8,0.106]],[[2539.0,2.72],[2539.3,8.14991415],[2539.4,5.87606017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321786893,[[2538.9,0.31511],[2538.6,3.2078],[2538.4,5.1928],[2538.3,0.78796],[2538.1,10.41103]],[[2539.0,2.72],[2539.3,12.26353928],[2539.4,0.7349],[2539.6,5.53566017],[2539.7,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321787194,[[2538.9,0.31511],[2538.6,3.2078],[2538.4,5.1928],[2538.3,0.78796],[2538.1,10.41103]],[[2539.0,2.72],[2539.2,0.31507],[2539.3,3.2078],[2539.4,4.84852513],[2539.5,5.55501225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321787495,[[2538.9,0.31511],[2538.7,0.00591401],[2538.6,3.2078],[2538.4,5.1928],[2538.3,0.78796]],[[2539.0,2.72],[2539.2,0.3189272],[2539.3,3.2078],[2539.4,4.84852513],[2539.5,0.9279681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321788395,[[2538.9,0.31511],[2538.7,0.00591401],[2538.6,3.2078],[2538.4,5.1928],[2538.3,0.78796]],[[2539.0,2.72],[2539.2,0.3189272],[2539.3,3.2078],[2539.4,0.7349],[2539.5,5.04159323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321789094,[[2538.7,0.00591401],[2538.6,3.2078],[2538.4,5.1928],[2537.9,0.78808],[2537.6,11.071]],[[2539.0,2.72],[2539.2,0.0038572],[2539.3,3.2078],[2539.4,0.7349],[2539.5,5.04159323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321789388,[[2538.7,0.00591401],[2538.6,3.2078],[2538.4,5.1928],[2537.9,0.78808],[2537.6,11.071]],[[2539.0,2.72],[2539.2,0.3669572],[2539.3,3.2078],[2539.4,0.7349],[2539.5,5.04159323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321789688,[[2538.7,0.32104401],[2538.6,3.2078],[2538.4,5.1928],[2537.9,0.78808],[2537.6,11.071]],[[2539.0,3.0351],[2539.2,0.3669572],[2539.3,3.2078],[2539.4,0.7349],[2539.5,5.04159323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321790393,[[2538.7,0.00591401],[2538.6,3.2078],[2538.4,5.1928],[2538.1,6.903],[2537.9,3.50808]],[[2538.8,2.72],[2539.2,1.1546472],[2539.3,3.2078],[2539.4,0.7349],[2539.5,5.04159323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321790600,[[2538.7,0.00591401],[2538.6,0.31514],[2538.4,5.1928],[2538.2,3.2078],[2538.1,6.903]],[[2538.8,2.72],[2539.2,1.1546472],[2539.3,3.2078],[2539.4,0.7349],[2539.5,5.04159323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321790601,[[2538.7,0.00591401],[2538.6,0.31514],[2538.4,5.1928],[2538.2,3.2078],[2538.1,6.903]],[[2538.8,2.72],[2538.9,0.70291],[2539.2,1.1546472],[2539.3,3.2078],[2539.4,4.46992513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321790891,[[2538.7,0.00591401],[2538.4,5.1928],[2538.2,3.2078],[2538.1,6.903]],[[2538.8,2.72],[2538.9,0.70291],[2539.2,1.1546472],[2539.3,3.2078],[2539.4,4.46992513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321790892,[[2538.7,0.32104401],[2538.4,5.1928],[2538.2,3.2078],[2538.1,7.69102],[2537.6,11.071]],[[2538.8,2.72],[2538.9,0.3878],[2539.0,0.3151],[2539.2,0.3669572],[2539.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321791090,[[2538.7,0.00591401],[2538.6,0.31514],[2538.4,5.1928],[2538.2,3.2078],[2538.1,7.69102]],[[2538.8,2.72],[2538.9,0.70291],[2539.2,0.3669572],[2539.3,3.99545],[2539.6,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321791491,[[2538.7,0.00591401],[2538.4,5.1928],[2538.2,3.2078],[2538.1,7.69102]],[[2538.8,2.72],[2539.2,0.3669572],[2539.3,3.99545],[2539.6,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321791492,[[2538.7,0.32104401],[2538.4,5.1928],[2538.2,3.2078],[2538.1,7.69102],[2536.6,3.0967206]],[[2538.8,2.72],[2539.0,0.3151],[2539.2,0.3669572],[2539.3,3.99545],[2539.6,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321791696,[[2538.7,0.32104401],[2538.4,5.1928],[2538.2,3.2078],[2538.1,7.69102],[2536.5,3.0967206]],[[2538.8,2.72],[2539.0,0.3151],[2539.1,0.3878],[2539.2,0.3669572],[2539.3,3.99545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321791881,[[2538.7,0.32104401],[2538.4,5.1928],[2538.2,3.2078],[2538.1,7.69102],[2537.9,3.64310436]],[[2538.8,2.72],[2539.0,0.3151],[2539.1,0.3878],[2539.2,0.3669572],[2539.3,3.99545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321792781,[[2538.7,0.32104401],[2538.4,5.1928],[2538.2,3.2078],[2538.1,7.69102],[2537.9,3.64310436]],[[2538.8,2.72],[2539.0,0.3151],[2539.1,0.3878],[2539.2,0.3669572],[2539.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321793906,[[2538.7,3.94511401],[2538.5,3.2078],[2538.4,5.1928],[2538.3,0.78795],[2538.1,10.41102]],[[2539.2,0.3669572],[2539.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321793907,[[2538.7,3.94511401],[2538.5,3.2078],[2538.4,5.1928],[2538.3,0.78795],[2538.1,10.41102]],[[2539.2,0.0038572],[2539.3,3.2078],[2543.5,23.94923696],[2564.9,27.626],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321794193,[[2538.8,0.3528],[2538.7,0.00591401],[2538.5,3.2078],[2538.4,4.8409],[2538.1,7.69102]],[[2538.9,2.72],[2539.2,0.0038572],[2539.3,3.2078],[2539.4,0.7412],[2539.6,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321794501,[[2538.7,0.32104401],[2538.5,3.2078],[2538.4,4.8409],[2538.1,7.69102],[2537.2,0.3944]],[[2538.9,2.72],[2539.0,0.3151],[2539.2,0.3722572],[2539.3,3.99546],[2539.4,0.7412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321794690,[[2538.7,0.32104401],[2538.6,0.3572],[2538.5,3.2078],[2538.4,4.8409],[2538.1,7.69102]],[[2538.9,2.72],[2539.0,0.3151],[2539.2,0.3722572],[2539.3,3.99546],[2539.4,0.7412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321795586,[[2538.7,0.00591401],[2538.6,0.3572],[2538.5,3.2078],[2538.4,4.8409],[2538.1,7.69102]],[[2538.9,2.72],[2539.2,0.3722572],[2539.3,3.99546],[2539.4,0.7412],[2539.9,0.1929886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321795791,[[2538.7,0.00591401],[2538.6,0.67234],[2538.5,3.2078],[2538.4,4.8409],[2538.1,6.903]],[[2538.9,3.03511],[2539.2,0.3722572],[2539.3,3.99546],[2539.4,0.7412],[2539.9,0.1929886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321795995,[[2538.7,0.00591401],[2538.6,0.67234],[2538.5,3.2078],[2538.4,4.8409],[2538.1,6.903]],[[2538.8,0.3667],[2538.9,3.03511],[2539.2,0.3722572],[2539.3,3.99546],[2539.4,0.3563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321796592,[[2538.7,0.00591401],[2538.5,0.31515],[2538.4,4.8409],[2538.2,3.2078],[2538.1,6.903]],[[2538.8,0.68182],[2538.9,2.72],[2539.0,3.2078],[2539.2,0.3722572],[2539.3,0.78766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321796795,[[2538.7,0.00591401],[2538.4,5.15606],[2538.2,3.565],[2538.1,6.903],[2537.1,0.3944]],[[2538.8,1.05632],[2538.9,2.72],[2539.0,3.2078],[2539.1,0.78772],[2539.2,0.3722572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321796982,[[2538.7,0.00591401],[2538.4,5.15606],[2538.2,3.565],[2538.1,6.903],[2537.1,1.4266402]],[[2538.8,1.05632],[2538.9,2.72],[2539.0,3.2078],[2539.1,0.78772],[2539.2,0.3722572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321797187,[[2538.7,0.00591401],[2538.5,0.31515],[2538.4,4.8409],[2538.2,3.565],[2538.1,6.903]],[[2538.8,1.05632],[2538.9,2.72],[2539.0,3.2078],[2539.1,0.78772],[2539.2,0.3722572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321797395,[[2538.7,0.00591401],[2538.4,4.8409],[2538.2,3.565],[2538.1,6.903]],[[2538.8,1.05632],[2538.9,2.72],[2539.0,3.2078],[2539.1,0.78772],[2539.2,0.3722572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321797396,[[2538.7,0.00591401],[2538.4,5.15606],[2538.2,3.565],[2538.1,6.903],[2537.7,0.92473504]],[[2538.8,1.05632],[2538.9,2.72],[2539.0,3.2078],[2539.1,0.78772],[2539.2,0.3722572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321797788,[[2538.7,0.00591401],[2538.5,0.31516],[2538.4,4.8409],[2538.2,3.565],[2538.1,6.903]],[[2538.8,1.05632],[2538.9,2.72],[2539.0,3.2078],[2539.1,0.78772],[2539.2,0.3722572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321798583,[[2538.7,0.00591401],[2538.5,0.31516],[2538.4,4.8409],[2538.2,3.565],[2538.1,6.903]],[[2538.8,0.7412],[2538.9,3.03512],[2539.0,3.2078],[2539.1,0.78772],[2539.2,0.3722572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321798986,[[2538.7,0.00591401],[2538.4,4.4798],[2538.3,0.31518],[2538.2,3.565],[2538.1,6.903]],[[2538.8,1.05632],[2538.9,2.72],[2539.0,3.2078],[2539.1,0.78772],[2539.2,0.50762476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321799190,[[2538.7,0.00591401],[2538.2,3.565],[2538.1,0.092],[2538.0,4.4926],[2537.7,6.811]],[[2538.8,1.05632],[2538.9,2.72],[2539.0,3.2078],[2539.1,0.78772],[2539.2,0.50762476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321799191,[[2538.7,0.00591401],[2538.2,3.565],[2538.1,0.092],[2538.0,4.4926],[2537.7,6.811]],[[2538.8,4.99552],[2538.9,2.72],[2539.0,3.2078],[2539.1,1.18222],[2539.2,0.50762476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321799388,[[2538.7,0.00591401],[2538.2,3.88019],[2538.1,0.092],[2538.0,4.4926],[2537.9,0.3625]],[[2538.8,5.78333],[2538.9,2.72],[2539.0,3.2078],[2539.1,1.18222],[2539.2,0.50762476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321799583,[[2538.7,0.00591401],[2538.2,3.565],[2538.1,0.4072],[2538.0,4.4926],[2537.9,0.3625]],[[2538.8,5.78333],[2538.9,2.72],[2539.0,3.2078],[2539.1,1.18222],[2539.2,0.50762476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321800592,[[2538.7,0.00591401],[2538.2,3.565],[2538.1,0.4072],[2538.0,4.4926],[2537.9,0.3625]],[[2538.8,11.78333],[2538.9,2.72],[2539.0,3.2078],[2539.1,1.18222],[2539.2,0.50762476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321800791,[[2538.7,0.00591401],[2538.2,3.565],[2538.1,0.4072],[2538.0,4.4926],[2537.9,0.3625]],[[2538.8,5.78333],[2538.9,2.72],[2539.0,3.2078],[2539.1,1.18222],[2539.2,0.50762476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321801387,[[2538.7,0.00591401],[2538.2,3.565],[2538.1,0.4072],[2538.0,4.4926],[2537.9,0.3625]],[[2538.8,5.78333],[2538.9,2.72],[2539.0,3.2078],[2539.1,1.18222],[2539.2,0.3722572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321801790,[[2538.7,0.00591401],[2538.2,3.565],[2538.1,0.4072],[2538.0,4.4926],[2537.9,0.3625]],[[2538.8,5.78333],[2538.9,2.85826386],[2539.0,3.2078],[2539.1,1.18222],[2539.2,0.3722572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321802404,[[2538.2,0.3572],[2538.1,0.4072],[2538.0,4.4926],[2537.9,3.5703],[2535.2,9.01444465]],[[2538.5,0.31517],[2538.8,11.46821],[2538.9,2.85826386],[2539.0,3.2078],[2539.1,1.18222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321802700,[[2538.2,0.3572],[2538.1,0.3152],[2538.0,0.3686],[2537.9,3.5703],[2537.7,11.027]],[[2538.8,11.46821],[2538.9,2.85826386],[2539.1,1.18222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321802701,[[2538.2,0.3572],[2538.1,0.3152],[2538.0,0.3686],[2537.9,3.5703],[2537.7,11.027]],[[2538.4,3.03517],[2538.6,0.19505698],[2538.7,3.5779],[2538.8,1.52901],[2538.9,0.13826386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321803303,[[2537.9,0.3625],[2537.7,4.216],[2537.5,3.2078],[2537.4,0.106],[2537.3,7.59926]],[[2538.4,2.72],[2538.6,0.19505698],[2538.7,3.5779],[2538.8,1.52901],[2538.9,0.13826386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321803598,[[2537.9,0.36841401],[2537.8,1.07854],[2537.7,4.124],[2537.5,3.2078],[2537.4,0.092]],[[2538.1,2.72],[2538.2,0.3152],[2538.3,0.7584],[2538.4,3.2078],[2538.5,0.7879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321803789,[[2537.9,0.68364401],[2537.8,0.7633],[2537.7,4.124],[2537.5,3.2078],[2537.2,2.812]],[[2538.1,2.72],[2538.2,0.3152],[2538.3,0.7584],[2538.4,3.2078],[2538.5,0.7879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321803985,[[2537.9,0.68364401],[2537.8,0.7633],[2537.7,4.124],[2537.5,3.2078],[2537.3,8.73926]],[[2538.0,1.14],[2538.2,0.3152],[2538.3,0.7584],[2538.4,3.2078],[2538.5,0.7879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321805890,[[2537.9,0.68364401],[2537.8,0.7633],[2537.7,4.124],[2537.5,3.2078],[2537.3,7.59926]],[[2538.2,3.0352],[2538.3,0.7584],[2538.4,3.2078],[2538.5,0.7879],[2540.2,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321806204,[[2537.9,0.68364401],[2537.8,0.7633],[2537.7,4.124],[2537.5,3.2078],[2537.3,7.59926]],[[2538.2,3.0352],[2538.3,0.7584],[2538.4,3.2078],[2538.5,0.7879],[2539.9,5.84826479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321806401,[[2537.9,0.68364401],[2537.8,0.7633],[2537.7,4.124],[2537.5,3.2078],[2537.3,7.59926]],[[2538.2,3.0352],[2538.3,0.7584],[2538.4,3.2078],[2538.5,0.7879],[2539.0,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321806699,[[2537.9,0.68364401],[2537.8,0.7633],[2537.7,4.124],[2537.5,3.2078],[2537.3,7.59926]],[[2538.1,0.31521],[2538.2,2.72],[2538.3,0.7584],[2538.4,3.2078],[2538.5,0.7879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321806900,[[2537.9,0.68364401],[2537.8,0.7633],[2537.7,4.124],[2537.5,3.2078],[2537.3,7.59926]],[[2538.2,3.0352],[2538.3,0.7584],[2538.4,3.2078],[2538.5,0.7879],[2538.6,0.3301323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321807699,[[2537.9,0.36841401],[2537.8,1.07854],[2537.7,4.124],[2537.5,3.2078],[2537.3,7.59926]],[[2538.1,0.31521],[2538.2,2.72],[2538.3,3.9662],[2538.5,0.7879],[2538.6,0.3301323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321808104,[[2538.0,0.31522],[2537.9,0.36841401],[2537.8,0.7633],[2537.7,4.124],[2537.5,3.2078]],[[2538.2,2.72],[2538.3,4.28139],[2538.5,0.7879],[2538.6,0.19505698],[2539.6,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321808297,[[2538.0,0.31522],[2537.9,0.36841401],[2537.8,0.7633],[2537.7,4.124],[2537.5,3.2078]],[[2538.2,2.72],[2538.3,4.28139],[2538.5,0.7879],[2538.6,0.19505698],[2539.0,4.11362513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321808698,[[2538.0,0.31522],[2537.9,0.36841401],[2537.8,0.7633],[2537.7,4.124],[2537.5,3.2078]],[[2538.2,2.72],[2538.3,4.28139],[2538.6,0.19505698],[2539.0,4.90138513],[2539.9,0.1929886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321808898,[[2538.0,0.31522],[2537.9,0.36841401],[2537.8,0.7633],[2537.7,4.124],[2537.5,3.2078]],[[2538.2,2.72],[2538.3,4.28139],[2538.6,0.19505698],[2538.7,1.55246],[2539.0,4.90138513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321809094,[[2538.0,0.31522],[2537.9,0.36841401],[2537.8,0.7633],[2537.7,4.124],[2537.5,3.2078]],[[2538.2,2.72],[2538.3,4.28139],[2538.6,0.19505698],[2538.7,1.69385281],[2539.0,4.90138513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321809297,[[2538.0,0.31522],[2537.9,0.36841401],[2537.8,0.7633],[2537.7,4.124],[2537.5,3.2078]],[[2538.2,2.72],[2538.3,1.07359],[2538.6,3.40285698],[2538.7,1.69385281],[2539.0,4.90138513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321809904,[[2537.9,0.36841401],[2537.8,0.7633],[2537.7,4.124],[2537.5,3.2078]],[[2538.2,2.72],[2538.3,1.07359],[2538.6,3.40285698],[2538.7,1.69385281],[2539.0,4.90138513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321809905,[[2538.1,0.31521],[2537.9,0.36841401],[2537.8,0.7633],[2537.7,4.124],[2537.5,3.99599]],[[2538.2,2.72],[2538.3,1.07359],[2538.6,3.40285698],[2538.7,1.69385281],[2539.0,4.90138513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321810100,[[2538.4,0.31517],[2537.9,1.15650401],[2537.8,3.9711],[2537.7,4.91215],[2537.4,2.72]],[[2538.6,3.40285698],[2538.7,1.69385281],[2539.0,4.90138513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321810101,[[2538.4,0.31517],[2537.9,1.15650401],[2537.8,3.9711],[2537.7,4.91215],[2537.4,2.72]],[[2538.6,6.24295],[2538.7,0.3701],[2538.9,0.3945],[2539.0,0.92759389],[2539.1,4.11362513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321810399,[[2538.4,0.31517],[2537.9,1.15650401],[2537.8,3.9711],[2537.7,5.00415],[2537.4,2.826]],[[2538.6,6.24295],[2538.9,0.7521],[2539.0,0.78776],[2539.2,4.90517233],[2539.4,13.91020432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321810595,[[2538.5,0.3714],[2538.4,0.31517],[2537.9,1.15650401],[2537.8,3.5849],[2537.7,5.00415]],[[2538.6,5.9278],[2538.9,1.1317],[2539.0,0.78776],[2539.1,0.13994426],[2539.2,4.90517233]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321810906,[[2538.5,0.3714],[2537.9,1.15650401],[2537.8,3.5849],[2537.7,7.72415],[2537.4,0.24335065]],[[2538.6,5.9278],[2538.7,0.31514],[2538.9,1.1317],[2539.0,0.78776],[2539.1,0.13994426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321811208,[[2538.5,0.3714],[2538.4,0.31516],[2537.9,1.15650401],[2537.8,3.5849],[2537.7,7.72415]],[[2538.6,5.9278],[2538.7,0.31514],[2538.9,1.1317],[2539.0,0.78776],[2539.1,0.13994426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321811209,[[2538.5,0.3714],[2538.4,0.31516],[2537.9,1.15650401],[2537.8,3.5849],[2537.7,7.72415]],[[2538.6,5.9278],[2538.7,0.31514],[2538.9,1.1317],[2539.0,0.78776],[2539.1,0.53444426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321811905,[[2538.5,0.68656],[2537.9,1.15650401],[2537.8,3.5849],[2537.7,7.72415],[2533.6,11.03203876]],[[2538.6,5.9278],[2538.7,0.31514],[2538.9,1.1317],[2539.0,0.78776],[2539.1,0.53444426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321812090,[[2538.5,0.68656],[2537.9,1.15650401],[2537.8,3.5849],[2537.7,7.72415],[2534.8,6.08875737]],[[2538.6,5.9278],[2538.7,0.31514],[2538.9,1.1317],[2539.0,0.78776],[2539.1,0.53444426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321812399,[[2538.5,0.3714],[2538.4,0.31516],[2537.9,1.15650401],[2537.8,3.5849],[2537.7,7.72415]],[[2538.6,6.24295],[2538.9,1.1317],[2539.0,0.78776],[2539.1,0.53444426],[2541.8,16.01171195]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321812590,[[2538.5,0.3714],[2538.4,0.31516],[2537.9,1.15650401],[2537.8,3.5849],[2537.7,7.72415]],[[2538.6,6.24295],[2538.9,1.1317],[2539.0,0.78776],[2539.1,0.53444426],[2539.2,4.90517233]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321812794,[[2538.5,0.3714],[2537.9,1.15650401],[2537.8,3.5849],[2537.7,6.936],[2535.4,1.37898883]],[[2538.6,3.2078],[2538.9,1.1317],[2539.1,0.53444426],[2539.2,4.90517233],[2540.2,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321813111,[[2538.7,0.31512],[2538.5,4.3106],[2538.3,3.2078],[2538.1,7.63202],[2537.9,1.15650401]],[[2539.2,5.9316572],[2539.5,4.11362513],[2539.6,5.41462415],[2539.8,5.92868017],[2540.1,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321813300,[[2538.8,0.66922],[2538.6,0.3637],[2538.5,0.3714],[2538.3,7.3318],[2538.1,3.50802]],[[2539.2,5.9316572],[2539.6,5.41462415],[2539.8,5.92868017],[2540.1,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321813301,[[2538.8,0.66922],[2538.6,0.3637],[2538.5,0.3714],[2538.3,7.3318],[2538.1,3.50802]],[[2539.1,0.7445],[2539.2,6.2467372],[2539.3,0.3742],[2539.6,4.90120513],[2539.7,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321813698,[[2538.8,0.3541],[2538.7,0.31513],[2538.6,0.3637],[2538.5,0.3714],[2538.3,7.3318]],[[2538.9,2.72],[2539.1,1.05958],[2539.2,3.2116572],[2539.3,0.3742],[2539.5,0.13999723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321813898,[[2538.8,0.3541],[2538.6,0.67884],[2538.5,0.3714],[2538.3,7.3318],[2535.9,18.49422]],[[2538.9,2.72],[2539.1,1.05958],[2539.2,3.2116572],[2539.3,0.3742],[2539.5,4.25362236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321814098,[[2538.8,0.3541],[2538.7,0.31513],[2538.6,0.3637],[2538.5,0.3714],[2538.3,7.3318]],[[2538.9,2.72],[2539.1,1.05958],[2539.2,3.2116572],[2539.3,0.3742],[2539.5,4.25362236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321814709,[[2538.8,0.3541],[2538.7,0.31513],[2538.6,0.3637],[2538.5,0.3714],[2538.3,7.3318]],[[2538.9,2.72],[2539.1,0.7445],[2539.2,3.5267372],[2539.3,0.3742],[2539.5,4.25362236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321815207,[[2538.6,0.3637],[2538.5,0.3714],[2538.4,0.31516],[2538.3,7.3318],[2537.9,2.72591401]],[[2538.9,3.03511],[2539.1,0.7445],[2539.2,3.2116572],[2539.3,0.3742],[2539.4,0.78763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321815502,[[2538.6,0.3637],[2538.5,0.3714],[2538.4,0.66926],[2538.3,7.3318],[2537.9,2.72591401]],[[2538.9,3.03511],[2539.1,0.7445],[2539.2,3.2116572],[2539.3,0.3742],[2539.4,4.90125513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321815695,[[2538.6,0.3637],[2538.5,0.68656],[2538.4,0.3541],[2538.3,7.3318],[2537.9,2.72591401]],[[2538.9,2.72],[2539.0,0.3151],[2539.1,0.7445],[2539.2,3.2116572],[2539.3,0.3742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321815894,[[2538.6,0.3637],[2538.5,0.68656],[2538.4,0.3541],[2538.3,7.3318],[2537.9,2.72591401]],[[2538.9,3.03511],[2539.1,0.7445],[2539.2,3.2116572],[2539.3,0.3742],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321816199,[[2538.6,0.3637],[2538.5,0.68656],[2538.4,0.3541],[2538.3,7.3318],[2537.9,2.72591401]],[[2538.9,3.03511],[2539.1,0.7445],[2539.2,3.2116572],[2539.3,0.3742],[2547.0,17.6598109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321816397,[[2538.6,0.3637],[2538.5,0.68656],[2538.4,0.3541],[2538.3,7.3318],[2537.9,2.72591401]],[[2538.9,2.72],[2539.0,0.3151],[2539.1,0.7445],[2539.2,3.2116572],[2539.3,0.3742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321817698,[[2538.5,0.3714],[2538.4,0.3541],[2538.3,7.3318],[2537.9,0.00591401],[2537.7,3.61415]],[[2538.7,2.72],[2538.9,3.2078],[2539.1,0.7445],[2539.2,0.7915472],[2539.3,0.3742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321817909,[[2538.5,0.3714],[2538.4,0.66927],[2538.3,7.3318],[2538.1,0.3719],[2537.9,0.00591401]],[[2538.7,2.72],[2538.8,0.31513],[2538.9,3.2078],[2539.1,0.7445],[2539.2,0.92774872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321818905,[[2538.5,0.3714],[2538.4,0.66927],[2538.3,7.3318],[2538.1,0.3719],[2537.9,0.00591401]],[[2538.7,2.72],[2538.9,3.52291],[2539.1,0.7445],[2539.2,0.92774872],[2548.5,29.92672126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321819106,[[2538.5,0.3714],[2538.4,0.66927],[2538.3,7.3318],[2538.1,0.3719],[2537.9,0.00591401]],[[2538.7,2.72],[2538.9,3.52291],[2539.1,0.7445],[2539.2,0.92774872],[2543.4,7.71174026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321819506,[[2538.5,0.3714],[2538.4,0.66927],[2538.3,7.3318],[2538.1,0.3719],[2537.9,0.00591401]],[[2538.7,2.72],[2538.9,3.52291],[2539.1,0.7445],[2539.2,0.92774872],[2539.3,4.48782513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321819707,[[2538.5,0.68656],[2538.4,0.3541],[2538.3,7.3318],[2538.1,0.3719],[2537.9,0.79399401]],[[2538.7,2.72],[2538.9,3.52291],[2539.1,0.7445],[2539.2,0.92774872],[2539.3,4.48782513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321819904,[[2538.5,0.68656],[2538.4,0.3541],[2538.3,7.3318],[2538.1,0.3719],[2537.9,0.79399401]],[[2538.7,2.72],[2538.8,0.31512],[2538.9,3.2078],[2539.1,0.7445],[2539.2,0.92774872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321820308,[[2538.5,0.68656],[2538.4,0.3541],[2538.3,7.3318],[2537.9,0.79399401]],[[2538.7,2.72],[2538.8,0.31512],[2538.9,3.2078],[2539.1,0.7445],[2539.2,0.92774872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321820309,[[2538.6,0.3609],[2538.5,0.68656],[2538.4,0.3541],[2538.3,7.3318],[2537.9,0.79399401]],[[2538.7,2.72],[2538.8,0.31512],[2538.9,3.2078],[2539.1,0.7445],[2539.2,0.92774872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321821504,[[2538.6,0.3609],[2538.5,0.68656],[2538.4,0.3541],[2538.3,7.3318],[2537.9,0.79399401]],[[2538.7,2.72],[2538.9,3.52291],[2539.1,0.7445],[2539.2,0.92774872],[2539.4,5.80917415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321821712,[[2538.6,0.67605],[2538.5,0.3714],[2538.4,0.3541],[2538.3,7.3318],[2538.0,0.78803]],[[2538.9,3.52291],[2539.1,0.7445],[2539.2,0.92774872],[2539.4,5.80917415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321821713,[[2538.6,0.67605],[2538.5,0.3714],[2538.4,0.3541],[2538.3,7.3318],[2538.0,0.78803]],[[2538.9,2.72],[2539.1,0.7445],[2539.2,3.2116572],[2539.4,5.80917415],[2539.7,0.78755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321821907,[[2538.6,0.67605],[2538.5,0.3714],[2538.4,0.3541],[2538.3,7.3318],[2538.0,0.78803]],[[2538.9,3.03511],[2539.1,0.7445],[2539.2,3.2116572],[2539.4,1.18213],[2539.5,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321822512,[[2538.8,0.31512],[2538.6,0.3609],[2538.5,0.3714],[2538.4,0.3541],[2538.3,8.11976]],[[2538.9,2.72],[2539.2,3.5267372],[2539.4,5.02154415],[2539.6,46.72875017],[2540.2,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321822717,[[2538.6,0.3609],[2538.5,0.3714],[2538.4,1.142],[2538.3,8.11976],[2538.1,2.72]],[[2539.2,5.9316572],[2539.3,1.05377],[2539.4,4.11362513],[2539.5,4.62704415],[2539.6,6.32325017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321823007,[[2539.0,0.31509],[2538.6,0.3609],[2538.5,0.3714],[2538.4,1.142],[2538.3,8.11976]],[[2539.2,5.9316572],[2539.3,1.05377],[2539.4,4.11362513],[2539.5,4.62704415],[2539.6,6.32325017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321823008,[[2539.0,0.31509],[2538.6,0.3609],[2538.5,0.3714],[2538.4,1.142],[2538.3,8.11976]],[[2539.2,5.9316572],[2539.3,1.05377],[2539.4,4.11362513],[2539.5,5.12749388],[2539.6,1.18209]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321823400,[[2539.0,0.31509],[2538.6,0.3609],[2538.5,0.3714],[2538.4,1.142],[2538.3,8.11976]],[[2539.2,5.9316572],[2539.3,5.16739513],[2539.5,5.12749388],[2539.6,1.18209],[2540.6,2.71088936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321823606,[[2539.0,0.31509],[2538.6,0.3609],[2538.5,0.3714],[2538.4,1.142],[2538.3,8.11976]],[[2539.2,5.9316572],[2539.3,5.16739513],[2539.5,5.12749388],[2539.6,6.32325017],[2540.6,2.71088936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321824009,[[2538.9,0.3151],[2538.6,0.3609],[2538.5,0.3714],[2538.4,1.142],[2538.3,8.11976]],[[2539.2,5.9316572],[2539.3,5.16739513],[2539.5,5.12749388],[2539.6,6.32325017],[2540.6,2.71088936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321824211,[[2539.0,0.31509],[2538.6,0.3609],[2538.5,0.3714],[2538.4,1.142],[2538.3,8.11976]],[[2539.2,5.9316572],[2539.3,5.16739513],[2539.5,5.12749388],[2539.6,6.32325017],[2540.6,2.71088936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321824212,[[2539.0,0.31509],[2538.6,0.3609],[2538.5,0.3714],[2538.4,1.142],[2538.3,8.11976]],[[2539.2,5.9316572],[2539.3,5.16739513],[2539.5,5.12749388],[2539.6,6.32325017],[2540.3,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321824403,[[2539.1,0.31508],[2538.6,4.4849],[2538.5,0.3714],[2538.4,1.14202],[2538.3,10.0188]],[[2539.2,5.9316572],[2539.4,4.11362513],[2539.5,4.62704415],[2539.6,5.14116017],[2539.9,1.3749786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321824609,[[2539.0,0.31509],[2538.6,5.27275],[2538.5,0.3714],[2538.4,1.14202],[2538.3,10.1108]],[[2539.2,5.9316572],[2539.4,4.11362513],[2539.5,4.62704415],[2539.6,5.14116017],[2539.9,1.3749786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321824610,[[2539.0,0.31509],[2538.6,5.27275],[2538.5,0.3714],[2538.4,1.14202],[2538.3,10.1108]],[[2539.2,5.9316572],[2539.4,0.31505],[2539.5,4.11362513],[2539.6,4.62704415],[2539.8,7.02708017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321824808,[[2539.0,0.31509],[2538.6,5.27275],[2538.5,0.3714],[2538.4,1.14202],[2538.3,10.0188]],[[2539.2,5.9316572],[2539.3,0.7565],[2539.4,0.31505],[2539.5,4.11362513],[2539.7,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321825003,[[2539.0,0.31509],[2538.6,5.27275],[2538.5,0.3714],[2538.4,1.14202],[2538.3,10.0188]],[[2539.2,5.9316572],[2539.3,0.7565],[2539.4,0.31505],[2539.5,4.11362513],[2539.6,0.1409842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321825215,[[2539.0,0.31509],[2538.6,4.4849],[2538.5,0.3714],[2538.4,1.14202],[2538.3,10.0188]],[[2539.2,5.9316572],[2539.3,0.7565],[2539.5,4.11362513],[2539.6,0.1409842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321825216,[[2539.0,0.31509],[2538.6,4.4849],[2538.5,0.3714],[2538.4,1.14202],[2538.3,10.0188]],[[2539.2,5.9316572],[2539.3,1.07157],[2539.5,4.11362513],[2539.6,0.9285442],[2540.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321825417,[[2538.9,0.3151],[2538.6,4.4849],[2538.5,0.3714],[2538.4,1.14202],[2538.3,10.0188]],[[2539.2,5.9316572],[2539.3,1.07157],[2539.5,4.11362513],[2539.6,5.55558835],[2539.7,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321825619,[[2538.6,4.4849],[2538.5,0.3714],[2538.4,1.14202],[2538.3,10.0188],[2538.0,0.092]],[[2539.2,5.9316572],[2539.3,1.07157],[2539.5,4.11362513],[2539.6,5.55558835],[2539.7,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321825811,[[2539.0,0.31509],[2538.6,4.4849],[2538.5,0.3714],[2538.4,1.14202],[2538.3,10.0188]],[[2539.2,5.9316572],[2539.3,1.07157],[2539.5,4.11362513],[2539.6,5.55558835],[2539.7,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321826511,[[2539.0,0.31509],[2538.6,4.4849],[2538.5,0.3714],[2538.4,1.14202],[2538.3,10.0188]],[[2539.2,5.9316572],[2539.3,1.07157],[2539.4,4.11362513],[2539.6,5.55558835],[2539.7,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321826710,[[2539.0,0.31509],[2538.6,4.4849],[2538.5,0.3714],[2538.4,1.14202],[2538.3,10.0188]],[[2539.2,5.9316572],[2539.3,1.07157],[2539.4,4.11362513],[2539.6,5.55558835],[2539.7,5.53566017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321827412,[[2539.0,0.31509],[2538.6,4.4849],[2538.5,0.3714],[2538.4,1.14202],[2538.3,10.0188]],[[2539.2,5.9316572],[2539.3,1.07157],[2539.4,4.11362513],[2539.5,4.62704415],[2539.6,0.9285442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321827922,[[2539.0,0.31509],[2538.6,4.4849],[2538.5,0.3714],[2538.4,2.27202],[2538.3,10.0188]],[[2539.1,1.13],[2539.2,3.2116572],[2539.3,1.07157],[2539.4,4.11362513],[2539.5,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321828811,[[2539.0,0.31509],[2538.6,4.4849],[2538.5,0.3714],[2538.4,2.27202],[2538.3,10.0188]],[[2539.1,1.13],[2539.2,3.2116572],[2539.3,5.18519513],[2539.5,4.62704415],[2548.5,30.0170083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321829104,[[2539.0,0.31509],[2538.6,4.4849],[2538.5,0.3714],[2538.4,2.27202],[2538.3,10.0188]],[[2539.1,1.13],[2539.2,3.2116572],[2539.3,5.18519513],[2539.5,4.62704415],[2541.8,22.56763539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321829312,[[2539.0,0.31509],[2538.6,4.4849],[2538.5,0.3714],[2538.4,2.27202],[2538.3,10.0188]],[[2539.1,1.13],[2539.2,3.2116572],[2539.3,5.18519513],[2539.5,4.62704415],[2540.4,11.46395619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321829711,[[2539.0,0.31509],[2538.6,4.4849],[2538.5,0.3714],[2538.4,2.27202],[2538.3,6.811]],[[2539.1,1.13],[2539.2,0.0038572],[2539.3,5.18519513],[2539.5,4.62704415],[2540.4,11.46395619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321829912,[[2539.0,0.31509],[2538.6,4.4849],[2538.5,3.5792],[2538.4,2.27202],[2538.3,6.811]],[[2539.1,1.13],[2539.2,3.2116572],[2539.3,5.18519513],[2539.5,4.62704415],[2540.4,11.46395619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321830114,[[2539.0,0.31509],[2538.6,4.4849],[2538.5,3.5792],[2538.4,2.27202],[2538.3,6.811]],[[2539.1,1.13],[2539.2,3.5267272],[2539.3,4.87012513],[2539.5,4.62704415],[2540.4,11.46395619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321830420,[[2538.9,0.3151],[2538.6,4.4849],[2538.5,3.5792],[2538.4,2.27202],[2538.3,6.811]],[[2539.1,1.13],[2539.2,3.5267272],[2539.3,4.87012513],[2539.5,4.62704415],[2540.4,11.46395619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321830619,[[2538.9,0.3151],[2538.6,4.4849],[2538.5,3.5792],[2538.4,2.27202],[2538.3,6.811]],[[2539.1,1.13],[2539.2,3.5267272],[2539.3,4.87012513],[2539.5,4.62704415],[2540.3,5.74727619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321831214,[[2539.0,0.3151],[2538.6,4.4849],[2538.5,3.5792],[2538.4,2.27202],[2538.3,6.811]],[[2539.1,1.13],[2539.2,3.2116572],[2539.3,4.87012513],[2539.4,4.62704415],[2540.3,5.74727619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321831421,[[2539.0,0.3151],[2538.6,4.4849],[2538.5,3.5792],[2538.4,2.27202],[2538.3,6.811]],[[2539.1,1.13],[2539.2,3.2116572],[2539.3,4.87012513],[2540.3,5.74727619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321831422,[[2539.0,0.3151],[2538.6,4.4849],[2538.5,3.5792],[2538.4,2.27202],[2538.3,6.811]],[[2539.1,1.13],[2539.2,3.2116572],[2539.3,4.87012513],[2539.5,4.62704415],[2540.3,5.65527619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321832017,[[2539.0,0.3151],[2538.6,4.4849],[2538.5,0.3714],[2538.4,2.27202],[2538.3,6.811]],[[2539.1,1.13],[2539.2,0.3189272],[2539.3,4.87012513],[2539.5,4.62704415],[2540.3,5.65527619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321832220,[[2539.0,0.3151],[2538.6,4.4849],[2538.5,3.5792],[2538.4,2.27202],[2538.3,6.811]],[[2539.1,1.13],[2539.2,3.5267272],[2539.3,4.87012513],[2539.5,4.62704415],[2540.4,11.46395619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321832607,[[2539.0,0.3151],[2538.6,4.4849],[2538.5,3.5792],[2538.4,2.27202],[2538.3,6.811]],[[2539.1,1.13],[2539.2,3.2116572],[2539.3,5.18519513],[2539.5,4.62704415],[2540.4,11.46395619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321833424,[[2539.0,0.3398],[2538.6,4.4849],[2538.5,3.5792],[2538.4,2.27202],[2538.3,6.811]],[[2539.1,1.13],[2539.2,3.2116572],[2539.3,5.18519513],[2539.5,4.62704415],[2540.4,11.46395619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321833721,[[2539.0,0.3398],[2538.6,4.4849],[2538.5,3.5792],[2538.4,2.27202],[2538.3,6.811]],[[2539.1,1.13],[2539.2,3.5267272],[2539.3,4.87012513],[2539.5,4.62704415],[2540.4,11.46395619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321833915,[[2539.0,0.0247],[2538.6,4.4849],[2538.5,3.5792],[2538.4,2.27202],[2538.3,6.811]],[[2539.1,1.44508],[2539.2,3.2116572],[2539.3,4.87012513],[2539.4,0.78765],[2539.5,5.41466415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321834221,[[2539.0,0.0247],[2538.8,0.31512],[2538.6,4.4849],[2538.5,3.5792],[2538.4,1.14202]],[[2539.1,1.44508],[2539.2,3.5817572],[2539.3,4.87012513],[2539.4,0.78765],[2539.5,5.41466415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321834613,[[2539.0,0.0247],[2538.8,0.31512],[2538.6,4.4849],[2538.5,3.5792],[2538.4,1.14202]],[[2539.1,1.44508],[2539.2,3.5817572],[2539.3,4.87012513],[2539.4,5.41469415],[2539.5,0.78762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321834920,[[2539.0,0.0247],[2538.8,0.31512],[2538.6,4.4849],[2538.5,3.5792],[2538.4,1.14202]],[[2539.1,1.44508],[2539.2,3.5817572],[2539.3,4.87012513],[2539.4,0.78765],[2539.5,5.41466415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321837421,[[2539.0,0.0247],[2538.6,4.124],[2538.5,3.5792],[2538.4,0.3541],[2538.2,0.092]],[[2539.1,5.38348],[2539.2,3.5817572],[2539.3,4.87012513],[2539.5,4.62704415],[2539.6,5.67664437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321837719,[[2538.6,4.124],[2538.4,0.66927],[2538.2,3.2998],[2537.9,0.11191401],[2537.8,1.13]],[[2539.0,0.78775],[2539.1,15.69544415],[2539.2,3.5817572],[2539.3,1.54416],[2539.4,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321838015,[[2538.6,4.124],[2538.4,1.1144],[2538.2,3.2078],[2538.0,1.222],[2537.9,0.00591401]],[[2538.7,1.13],[2538.9,7.31567434],[2539.1,4.62704415],[2539.2,5.51511737],[2539.3,1.54416]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321838218,[[2538.6,4.124],[2538.4,1.1144],[2538.2,3.2078],[2538.0,1.13],[2537.9,0.00591401]],[[2538.7,1.13],[2538.9,3.2078],[2539.0,4.10787434],[2539.1,4.62704415],[2539.2,5.51511737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321838414,[[2538.6,4.43915],[2538.4,1.1144],[2538.2,3.2078],[2538.0,1.13],[2537.9,0.79397401]],[[2538.7,1.13],[2538.9,3.2078],[2539.0,4.10787434],[2539.1,4.62704415],[2539.2,5.51511737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321838415,[[2538.6,4.43915],[2538.4,1.1144],[2538.2,3.2078],[2538.0,1.13],[2537.9,0.79397401]],[[2538.7,1.13],[2538.9,3.2078],[2539.0,4.10787434],[2539.1,4.62704415],[2539.2,0.3739572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321838609,[[2538.6,4.43915],[2538.4,1.1144],[2538.2,3.2078],[2538.0,1.13],[2537.9,0.79397401]],[[2538.7,1.13],[2538.9,3.2078],[2539.0,4.42298434],[2539.1,4.62704415],[2539.2,0.3739572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321838818,[[2538.6,4.43915],[2538.4,1.1144],[2538.2,3.2078],[2538.1,0.78802],[2538.0,1.13]],[[2538.7,1.13],[2538.9,3.5607],[2539.0,4.42298434],[2539.1,4.62704415],[2539.2,0.3739572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321839418,[[2538.6,4.43915],[2538.4,1.1144],[2538.2,3.2078],[2538.1,0.78802],[2538.0,1.13]],[[2538.7,1.13],[2538.9,3.5607],[2539.0,4.42298434],[2539.1,4.62704415],[2539.2,5.51511737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321840024,[[2538.6,4.43915],[2538.4,1.1144],[2538.2,3.2078],[2538.1,0.78802],[2538.0,1.13]],[[2538.7,1.13],[2538.9,3.5607],[2539.0,4.42298434],[2539.1,4.62704415],[2539.2,0.3739572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321840426,[[2538.7,0.31513],[2538.6,4.124],[2538.4,1.1144],[2538.2,4.3378],[2538.1,0.78802]],[[2538.9,3.5607],[2539.0,4.42297434],[2539.1,4.62704415],[2539.2,0.3739572],[2548.8,30.01346137]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321840742,[[2538.4,1.1144],[2538.2,4.3378],[2538.1,0.78802]],[[2538.9,3.5607],[2539.0,4.42297434],[2539.1,4.62704415],[2539.2,0.3739572],[2548.8,30.01346137]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321840743,[[2538.5,0.31515],[2538.4,1.1144],[2538.3,10.935],[2538.2,3.2078],[2538.0,1.13]],[[2538.8,0.31512],[2538.9,4.6907],[2539.0,4.10787434],[2539.1,0.78772],[2539.2,5.00100135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321840925,[[2538.5,0.31515],[2538.4,1.1144],[2538.3,10.935],[2538.2,3.2078],[2537.8,1.222]],[[2538.7,1.13],[2538.8,0.31512],[2538.9,3.5607],[2539.0,4.10787434],[2539.1,5.41476415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321841126,[[2538.5,0.31515],[2538.4,1.1144],[2538.3,10.935],[2538.2,3.2078],[2537.8,1.222]],[[2538.7,1.13],[2538.9,3.5607],[2539.0,4.10787434],[2539.1,5.41476415],[2547.0,17.6598109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321841645,[[2538.5,0.31515],[2538.4,1.1144],[2538.3,10.935],[2538.2,3.2078],[2537.8,1.222]],[[2538.7,1.13],[2538.8,0.31513],[2538.9,3.5607],[2539.0,4.10787434],[2539.1,5.41476415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321841831,[[2538.5,0.31515],[2538.4,1.1144],[2538.3,10.935],[2538.2,3.2078],[2537.8,1.222]],[[2538.7,1.13],[2538.8,0.69413],[2538.9,3.5607],[2539.0,4.10787434],[2539.1,5.41476415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321842440,[[2538.4,1.1144],[2538.3,11.25018],[2538.2,3.2078],[2537.9,0.00591401],[2537.8,1.222]],[[2538.7,1.44514],[2538.8,0.379],[2538.9,3.5607],[2539.0,4.10787434],[2539.1,5.41476415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321842636,[[2538.3,10.935],[2538.2,3.52299],[2537.9,0.00591401],[2537.8,1.222],[2537.6,0.13758209]],[[2538.5,1.13],[2538.8,0.379],[2538.9,4.34848],[2539.0,4.10787434],[2539.1,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321842835,[[2538.2,3.52299],[2538.0,1.1299],[2537.9,4.12991401],[2537.8,1.13],[2537.6,7.04058209]],[[2538.5,1.13],[2538.7,0.3505],[2538.8,0.379],[2538.9,4.34848],[2539.0,8.73491849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321843034,[[2538.2,3.52299],[2538.0,1.1299],[2537.9,4.12991401],[2537.8,1.13],[2537.6,7.04058209]],[[2538.5,1.44516],[2538.7,0.3505],[2538.8,0.379],[2538.9,8.45635434],[2539.0,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321843334,[[2538.2,3.52299],[2538.0,1.1299],[2537.9,4.12991401],[2537.8,1.13],[2537.6,7.04058209]],[[2538.5,1.44516],[2538.7,0.3505],[2538.8,4.48687434],[2538.9,4.34848],[2539.0,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321843834,[[2538.2,3.52299],[2538.0,1.1299],[2537.9,4.12991401],[2537.8,1.13],[2537.6,6.903]],[[2538.5,1.44516],[2538.7,0.3505],[2538.8,4.48687434],[2538.9,4.34848],[2539.0,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321845942,[[2538.3,0.31518],[2538.2,3.2078],[2538.0,1.1299],[2537.9,4.12991401],[2537.8,1.13]],[[2538.5,1.13],[2538.6,0.31515],[2538.7,0.3505],[2538.8,4.48687434],[2538.9,4.34848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321846136,[[2538.4,0.3579],[2538.3,0.31518],[2538.2,3.2078],[2538.0,0.744],[2537.9,4.12991401]],[[2538.5,1.44516],[2538.7,0.3505],[2538.8,4.48687434],[2538.9,4.34848],[2542.8,42.60374026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321846336,[[2538.4,0.7205],[2538.3,0.31518],[2538.2,3.2078],[2538.0,0.3685],[2537.9,4.12991401]],[[2538.5,1.44516],[2538.7,0.3505],[2538.8,4.48687434],[2538.9,4.34848],[2542.8,42.60374026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321846735,[[2538.4,0.7205],[2538.2,3.2078],[2538.0,0.3685],[2537.9,4.12991401]],[[2538.5,1.44516],[2538.7,0.3505],[2538.8,4.48687434],[2538.9,4.34848],[2542.8,42.60374026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321846736,[[2538.4,0.7205],[2538.2,3.52299],[2538.0,0.3685],[2537.9,4.12991401],[2535.8,5.91131716]],[[2538.5,1.44516],[2538.7,0.3505],[2538.8,4.48687434],[2538.9,4.34848],[2540.0,8.54794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321846937,[[2538.4,0.7205],[2538.2,3.52299],[2538.0,0.3685],[2537.9,4.12991401],[2535.9,21.68553716]],[[2538.5,1.44516],[2538.7,0.3505],[2538.8,4.48687434],[2538.9,4.34848],[2540.0,8.54794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321847137,[[2538.4,0.7205],[2538.2,3.52299],[2538.0,0.3685],[2537.9,4.12991401],[2535.9,15.77422]],[[2538.5,1.44516],[2538.7,0.3505],[2538.8,4.48687434],[2538.9,4.34848],[2539.0,4.76239374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321847743,[[2538.4,0.7205],[2538.2,3.52299],[2538.0,0.3685],[2537.9,4.12991401],[2535.9,15.77422]],[[2538.5,1.44516],[2538.7,0.3505],[2538.8,7.69467434],[2538.9,1.14068],[2539.0,4.76239374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321848047,[[2538.4,0.7205],[2538.2,0.31519],[2538.0,0.3685],[2537.9,4.12991401],[2536.6,8.41666369]],[[2538.5,1.44516],[2538.7,0.3505],[2538.8,4.48687434],[2538.9,1.14068],[2539.0,4.76239374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321848247,[[2538.4,0.7205],[2538.2,3.52299],[2538.0,0.3685],[2537.9,4.12991401],[2536.6,8.41666369]],[[2538.5,1.44516],[2538.7,0.3505],[2538.8,7.69467434],[2538.9,1.14068],[2539.0,4.76239374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321848747,[[2538.4,0.7205],[2538.3,0.31518],[2538.2,3.2078],[2538.0,0.3685],[2537.9,4.12991401]],[[2538.5,1.44516],[2538.7,0.3505],[2538.8,7.69467434],[2538.9,1.14068],[2539.0,4.76239374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321849135,[[2538.4,0.7205],[2538.2,3.2078],[2538.0,0.3685],[2537.9,4.12991401],[2537.8,1.9181]],[[2538.6,1.13],[2538.8,7.69467434],[2538.9,0.3529],[2539.0,4.76239374],[2539.1,6.32338017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321849336,[[2538.5,0.3641],[2538.4,1.03566],[2538.2,3.2078],[2538.0,0.78805],[2537.9,4.12991401]],[[2538.7,1.44514],[2538.8,3.5868],[2538.9,0.3529],[2539.0,9.22516808],[2539.1,0.78772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321849540,[[2538.5,0.3641],[2538.4,1.03566],[2538.2,3.2078],[2538.0,0.78805],[2537.9,4.12991401]],[[2538.7,1.44514],[2538.8,3.5868],[2538.9,0.3529],[2539.0,4.59812393],[2539.1,5.41476415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321850139,[[2538.5,0.3641],[2538.4,1.03566],[2538.2,3.2078],[2537.9,4.12991401],[2537.6,7.59916]],[[2538.6,0.31515],[2538.7,1.13],[2538.8,3.5868],[2538.9,0.3529],[2539.0,4.59812393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321850342,[[2538.5,0.3641],[2538.4,0.7205],[2538.3,0.31517],[2538.2,3.2078],[2537.9,4.12991401]],[[2538.6,0.31515],[2538.7,1.13],[2538.8,3.5868],[2538.9,4.46077434],[2539.0,5.90506374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321850550,[[2538.5,0.3641],[2538.4,0.7205],[2538.3,0.31517],[2538.2,3.2078],[2537.9,4.12991401]],[[2538.6,0.31515],[2538.7,1.13],[2538.8,7.69467434],[2538.9,0.3529],[2539.0,5.90506374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321850751,[[2538.5,0.3641],[2538.4,0.7205],[2538.3,0.31517],[2538.2,3.2078],[2537.9,4.12991401]],[[2538.6,0.31515],[2538.7,1.13],[2538.8,7.69467434],[2538.9,1.1407],[2539.0,5.90506374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321851447,[[2538.4,0.3626],[2538.2,3.2078],[2537.9,4.12991401],[2537.5,0.106],[2536.0,6.10977241]],[[2538.5,0.31516],[2538.7,1.13],[2538.8,8.48250434],[2538.9,4.97994415],[2539.0,1.27801959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321851644,[[2538.4,0.5096],[2538.2,3.2078],[2538.0,0.7382],[2537.9,4.12991401],[2537.5,0.106]],[[2538.5,0.31516],[2538.7,1.13],[2538.8,8.48250434],[2538.9,4.97994415],[2539.0,1.27801959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321851949,[[2538.4,0.5096],[2538.2,3.52299],[2538.0,0.7382],[2537.9,4.12991401],[2537.5,0.106]],[[2538.5,1.44516],[2538.8,8.48250434],[2538.9,4.97994415],[2539.0,1.27801959],[2539.8,5.65527619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321852450,[[2538.4,0.147],[2538.2,3.52299],[2538.0,0.7382],[2537.9,4.12991401],[2537.8,1.222]],[[2538.5,1.44516],[2538.8,8.48250434],[2538.9,4.97994415],[2539.0,6.41917976],[2539.6,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321852646,[[2538.4,0.46216],[2538.2,3.2078],[2538.1,0.3535],[2538.0,2.65623],[2537.9,4.12991401]],[[2538.7,0.31514],[2538.8,7.69467434],[2538.9,4.97994415],[2539.0,6.28383017],[2539.1,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321852845,[[2538.5,0.3535],[2538.4,0.46216],[2538.2,3.2078],[2538.0,1.8682],[2537.9,4.12991401]],[[2538.6,0.31515],[2538.7,1.13],[2538.8,7.69467434],[2538.9,4.97994415],[2539.0,1.14267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321853044,[[2538.4,0.147],[2538.2,3.52299],[2538.0,0.7382],[2537.9,4.12991401],[2537.6,8.72916]],[[2538.5,0.31516],[2538.6,1.13],[2538.8,7.69467434],[2538.9,5.76774415],[2539.0,0.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321853349,[[2538.4,0.147],[2538.2,3.52299],[2538.1,0.3535],[2538.0,0.7382],[2537.9,4.12991401]],[[2538.5,0.31516],[2538.6,1.13],[2538.8,8.48250434],[2538.9,5.76774415],[2539.0,0.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321853547,[[2538.4,0.147],[2538.2,3.2078],[2538.1,0.3535],[2538.0,0.7382],[2537.9,4.12991401]],[[2538.5,0.31516],[2538.6,1.13],[2538.8,8.48250434],[2538.9,5.76774415],[2539.0,0.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321853548,[[2538.4,0.147],[2538.2,3.2078],[2538.1,0.6687],[2538.0,0.7382],[2537.9,4.12991401]],[[2538.5,0.31516],[2538.6,1.13],[2538.8,8.48250434],[2538.9,5.76774415],[2539.0,0.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321853751,[[2538.4,0.147],[2538.2,3.52299],[2538.1,0.3535],[2538.0,0.7382],[2537.9,4.12991401]],[[2538.5,0.31516],[2538.6,1.13],[2538.7,4.10787434],[2538.8,4.37463],[2538.9,5.76774415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321853949,[[2538.4,0.147],[2538.2,3.52299],[2538.1,0.3535],[2538.0,0.7382],[2537.9,4.12991401]],[[2538.5,0.67036],[2538.6,1.13],[2538.7,4.10787434],[2538.8,4.37463],[2538.9,5.41484415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321854140,[[2538.4,0.147],[2538.2,3.52299],[2538.1,0.3535],[2538.0,0.7382],[2537.9,4.12991401]],[[2538.5,0.67036],[2538.6,1.4797],[2538.7,4.10787434],[2538.8,4.37463],[2538.9,5.41484415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321854838,[[2538.4,0.147],[2538.2,3.52299],[2538.1,0.3535],[2538.0,0.7382],[2537.9,4.12991401]],[[2538.5,0.67036],[2538.6,1.4797],[2538.7,4.10787434],[2538.8,9.00167415],[2538.9,0.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321855952,[[2538.4,0.147],[2538.2,3.52299],[2538.1,0.3535],[2538.0,0.7382],[2537.9,4.12991401]],[[2538.5,0.67036],[2538.6,1.13],[2538.7,4.10787434],[2538.8,9.00167415],[2538.9,0.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321856162,[[2538.4,0.147],[2538.2,3.52299],[2538.1,0.3535],[2538.0,0.7382],[2537.9,4.12991401]],[[2538.5,0.67036],[2538.6,1.13],[2538.7,4.10787434],[2538.8,9.37867415],[2538.9,0.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321857643,[[2538.4,0.147],[2538.2,3.52299],[2538.1,0.3535],[2538.0,0.7382],[2537.9,4.12991401]],[[2538.5,0.67036],[2538.6,1.13],[2538.7,4.10787434],[2538.8,9.37867415],[2539.1,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321859051,[[2538.4,0.147],[2538.3,0.31518],[2538.2,3.2078],[2538.1,0.3535],[2538.0,0.7382]],[[2538.6,1.44515],[2538.7,4.10787434],[2538.8,9.37867415],[2539.1,0.3945],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321859245,[[2538.4,0.147],[2538.3,0.31518],[2538.2,3.2078],[2538.1,0.3535],[2538.0,0.7382]],[[2538.6,1.44515],[2538.7,4.10787434],[2538.8,9.37867415],[2539.1,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321859246,[[2538.4,0.147],[2538.3,0.31518],[2538.2,3.2078],[2538.1,0.3535],[2538.0,0.7382]],[[2538.6,1.44515],[2538.7,4.10787434],[2538.8,4.75163],[2538.9,4.98094415],[2539.1,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321859442,[[2538.5,1.0762],[2538.4,0.147],[2538.3,0.31518],[2538.2,3.2078],[2536.5,4.1289608]],[[2538.6,1.44515],[2538.7,4.10787434],[2538.8,4.75163],[2538.9,4.98094415],[2539.1,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321859750,[[2538.5,1.0762],[2538.4,0.46217],[2538.2,3.2078],[2537.5,1.1382402],[2537.4,0.13471511]],[[2538.6,1.44515],[2538.7,4.10787434],[2538.8,4.75163],[2538.9,4.98094415],[2539.1,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321859946,[[2538.5,1.0762],[2538.4,0.46217],[2538.2,3.2078],[2537.9,4.91798401],[2537.8,2.0101]],[[2538.6,1.13],[2538.7,4.42301434],[2538.8,4.37463],[2538.9,4.98094415],[2539.1,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321860252,[[2538.5,1.0762],[2538.4,0.46217],[2538.2,3.2078],[2537.9,4.91798401],[2537.8,2.0101]],[[2538.6,1.13],[2538.7,4.10787434],[2538.8,4.37463],[2538.9,4.98094415],[2539.1,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321860450,[[2538.5,1.0762],[2538.4,0.46217],[2538.2,3.2078],[2537.9,4.91798401],[2537.8,2.0101]],[[2538.6,1.44515],[2538.7,4.10787434],[2538.8,4.37463],[2538.9,4.98094415],[2539.1,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321860951,[[2538.5,1.0762],[2538.4,0.147],[2538.3,0.31518],[2538.2,3.2078],[2537.9,4.91798401]],[[2538.6,1.44515],[2538.7,4.10787434],[2538.8,4.37463],[2538.9,4.98094415],[2539.1,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321861147,[[2538.5,1.0762],[2538.4,0.147],[2538.3,0.31518],[2538.2,3.2078],[2537.9,4.91798401]],[[2538.6,1.44515],[2538.8,8.48250434],[2538.9,4.98094415],[2539.1,0.3558],[2539.7,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321861444,[[2538.5,1.0762],[2538.4,0.46217],[2538.2,3.2078],[2537.9,4.91798401],[2536.9,6.18510451]],[[2538.6,1.44515],[2538.8,8.48250434],[2538.9,4.98094415],[2539.0,0.13470185],[2539.1,5.49696017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321861651,[[2538.5,1.0762],[2538.4,0.46217],[2538.2,3.2078],[2537.9,4.91798401],[2536.9,6.18510451]],[[2538.6,1.44515],[2538.8,8.48250434],[2538.9,4.98094415],[2539.0,5.27586202],[2539.1,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321861841,[[2538.5,1.0762],[2538.4,0.46217],[2538.2,3.2078],[2537.9,4.91798401],[2536.9,6.18510451]],[[2538.6,1.44515],[2538.7,4.10787434],[2538.8,4.37463],[2538.9,4.98094415],[2539.0,5.27586202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321862047,[[2538.5,1.0762],[2538.4,0.46217],[2538.2,3.2078],[2537.9,4.91798401],[2536.9,6.18510451]],[[2538.6,1.44515],[2538.8,8.48250434],[2538.9,4.98094415],[2539.0,5.27586202],[2541.2,15.74187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321862243,[[2538.5,1.0762],[2538.4,0.46217],[2538.2,3.2078],[2537.9,4.91798401],[2537.3,1.74865513]],[[2538.6,1.44515],[2538.8,8.48250434],[2538.9,4.98094415],[2539.0,5.27586202],[2541.2,15.74187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321862454,[[2538.5,1.0762],[2538.4,0.46217],[2538.2,3.2078],[2537.9,4.91798401],[2537.4,1.5483603]],[[2538.6,1.44515],[2538.8,8.48250434],[2538.9,4.98094415],[2539.0,5.27586202],[2541.2,15.74187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321862746,[[2538.5,1.39136],[2538.4,0.147],[2538.2,3.2078],[2538.0,0.78804],[2537.9,4.12991401]],[[2538.6,1.13],[2538.8,7.31567434],[2538.9,4.98094415],[2539.0,5.27586202],[2539.3,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321862943,[[2538.5,1.39136],[2538.4,0.147],[2538.2,3.2078],[2538.0,0.78804],[2537.9,4.12991401]],[[2538.6,1.13],[2538.8,4.42300434],[2538.9,4.62704415],[2539.0,0.13470185],[2539.1,9.06716017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321863149,[[2538.5,1.39136],[2538.4,0.147],[2538.2,3.2078],[2538.0,0.78804],[2537.9,4.12991401]],[[2538.6,1.13],[2538.8,4.42300434],[2539.0,4.761746],[2539.1,9.44266017],[2541.8,0.41141398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321863537,[[2538.5,1.39136],[2538.4,0.147],[2538.2,3.2078],[2538.0,0.78804],[2537.9,4.12991401]],[[2538.6,1.13],[2538.8,4.42300434],[2539.0,4.761746],[2539.1,9.44266017],[2541.0,4.90012717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321863758,[[2538.5,1.39136],[2538.4,0.147],[2538.2,3.2078],[2538.0,0.78804],[2537.9,4.12991401]],[[2538.6,1.13],[2538.8,4.42300434],[2539.0,4.761746],[2539.1,9.44266017],[2540.5,15.74625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321864454,[[2538.5,1.39136],[2538.4,0.147],[2538.2,3.2078],[2538.0,0.78804],[2537.9,4.12991401]],[[2538.6,1.13],[2538.7,0.31514],[2538.8,4.10787434],[2539.0,4.761746],[2539.1,10.23040017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321865243,[[2538.5,1.39136],[2538.4,0.147],[2538.2,3.2078],[2538.0,0.78804],[2537.9,4.12991401]],[[2538.6,1.13],[2538.8,4.42300434],[2538.9,4.62704415],[2539.0,0.13470185],[2539.1,10.23040017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321865444,[[2538.5,1.39136],[2538.4,0.147],[2538.2,3.2078],[2538.0,0.78804],[2537.9,4.12991401]],[[2538.6,1.13],[2538.8,4.42300434],[2539.0,4.761746],[2539.1,10.23040017],[2539.6,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321865652,[[2538.6,0.31514],[2538.5,1.0762],[2538.4,0.147],[2538.2,3.2078],[2538.0,0.78804]],[[2538.8,4.42300434],[2538.9,4.62704415],[2539.0,0.13470185],[2539.1,10.23040017],[2539.2,0.0038572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321865848,[[2538.6,0.31514],[2538.5,1.0762],[2538.4,0.147],[2538.2,3.2078],[2538.0,0.78804]],[[2538.7,1.13],[2538.8,4.42300434],[2538.9,4.62704415],[2539.0,0.13470185],[2539.1,10.23040017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321866653,[[2538.5,1.0762],[2538.4,0.147],[2538.2,3.2078]],[[2538.7,1.13],[2538.8,4.42300434],[2538.9,4.62704415],[2539.0,0.13470185],[2539.1,10.23040017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321866654,[[2538.5,1.0762],[2538.4,0.147],[2538.2,3.2078],[2537.8,0.8801],[2537.6,7.59917]],[[2538.6,0.31515],[2538.7,1.13],[2538.8,4.10787434],[2538.9,4.62704415],[2539.0,0.92247185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321866850,[[2538.4,0.147],[2538.2,3.2078],[2538.1,0.3152],[2537.8,0.092],[2537.6,6.811]],[[2538.5,0.31516],[2538.7,1.13],[2538.8,7.31567434],[2538.9,5.41484415],[2539.0,0.92247185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321867055,[[2538.4,0.147],[2538.2,3.2078],[2538.0,1.0669],[2537.9,0.00591401],[2537.8,0.092]],[[2538.5,2.37738997],[2538.6,0.3811],[2538.7,4.10787434],[2538.8,7.83484415],[2539.0,6.06363202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321867248,[[2537.9,0.00591401],[2537.8,0.092],[2537.7,0.7144],[2537.1,10.0188],[2536.9,1.51594354]],[[2538.0,0.31522],[2538.5,18.70627412],[2538.6,0.7756],[2538.7,0.78785],[2538.9,0.36954715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321867448,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.4765],[2537.1,10.1108],[2536.9,1.51594354]],[[2538.0,0.31522],[2538.5,18.70627412],[2538.6,0.7756],[2538.7,0.78785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321867449,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.4765],[2537.1,10.1108],[2536.9,0.13695471]],[[2538.0,3.2078],[2538.1,5.55710522],[2538.2,4.62704415],[2538.4,5.14116017],[2538.5,0.93222997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321867764,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.4765],[2537.4,3.52309],[2537.1,6.903]],[[2538.0,3.2078],[2538.1,5.55710522],[2538.2,4.62704415],[2538.4,45.94116017],[2538.5,0.93222997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321867960,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.4765],[2537.4,3.2078],[2537.1,6.903]],[[2538.0,3.2078],[2538.1,4.49059522],[2538.2,4.62704415],[2538.4,5.14116017],[2538.5,0.58182997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321868144,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.4765],[2537.4,3.2078],[2537.1,6.903]],[[2538.0,1.13],[2538.2,8.73893937],[2538.3,3.2078],[2538.4,5.14116017],[2538.5,0.58182997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321868345,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.4765],[2537.4,3.2078],[2537.1,6.903]],[[2538.0,1.13],[2538.2,4.11189522],[2538.3,8.21354415],[2538.4,5.14116017],[2538.5,0.58182997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321868551,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.4765],[2537.4,3.2078],[2537.1,6.903]],[[2538.0,1.13],[2538.2,4.11189522],[2538.3,8.21354415],[2538.5,5.72299014],[2538.6,0.9115341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321868869,[[2537.9,0.00591401],[2537.7,0.7144],[2537.6,0.31526],[2537.5,4.4765],[2537.4,3.2078]],[[2538.0,1.13],[2538.2,4.11189522],[2538.3,8.52873415],[2538.5,5.72299014],[2538.6,0.9115341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321869048,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.4765],[2537.4,3.2078]],[[2538.0,1.13],[2538.2,4.11189522],[2538.3,8.52873415],[2538.5,5.72299014],[2538.6,0.9115341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321869049,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.4765],[2537.4,3.2078],[2535.6,4.6450809]],[[2538.0,1.13],[2538.2,4.42709522],[2538.3,8.21354415],[2538.5,5.72299014],[2538.6,0.9115341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321869250,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.79178],[2537.4,3.2078],[2536.4,2.0644804]],[[2538.0,1.13],[2538.1,4.11189522],[2538.2,0.3152],[2538.3,8.21354415],[2538.4,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321869453,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.79178],[2537.4,3.2078],[2537.0,1.13]],[[2538.0,1.13],[2538.1,4.11189522],[2538.2,0.3152],[2538.3,8.21354415],[2538.4,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321869662,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.79178],[2537.4,3.2078],[2537.0,1.13]],[[2538.0,1.13],[2538.2,4.42709522],[2538.3,8.21354415],[2538.5,5.72299014],[2563.3,7.3634511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321869855,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.79178],[2537.4,3.2078],[2537.0,1.13]],[[2538.0,1.13],[2538.2,4.42709522],[2538.3,8.21354415],[2538.5,5.72299014],[2542.1,7.71174026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321870465,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.79178],[2537.4,3.2078],[2537.0,1.13]],[[2538.0,1.13],[2538.1,0.3652],[2538.2,4.42709522],[2538.3,8.21354415],[2538.5,5.72299014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321870649,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.79178],[2537.4,3.2078],[2537.0,1.13]],[[2538.0,1.13],[2538.2,4.42709522],[2538.3,8.21354415],[2538.5,5.72299014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321870650,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.79178],[2537.4,3.2078],[2537.0,1.13]],[[2538.0,1.13],[2538.2,4.42709522],[2538.3,3.5865],[2538.4,4.62704415],[2538.5,5.72299014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321870855,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.79178],[2537.4,3.2078],[2537.0,1.13]],[[2538.0,1.13],[2538.2,0.6804],[2538.3,7.69839522],[2538.4,4.62704415],[2538.5,5.72299014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321871055,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.79178],[2537.4,3.2078],[2537.0,1.13]],[[2538.0,1.13],[2538.2,4.79229522],[2538.3,3.5865],[2538.4,4.62704415],[2538.5,5.72299014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321871559,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.79178],[2537.4,3.2078],[2537.0,1.13]],[[2538.0,1.13],[2538.2,0.6804],[2538.3,7.69839522],[2538.4,4.62704415],[2538.5,5.72299014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321871759,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.79178],[2537.4,3.2078],[2537.0,1.13]],[[2538.0,1.13],[2538.2,4.79229522],[2538.3,3.5865],[2538.4,4.62704415],[2538.5,5.72299014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321873057,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.4765],[2537.4,3.52309],[2537.0,1.13]],[[2538.0,4.3378],[2538.2,4.47709522],[2538.3,0.3787],[2538.4,4.62704415],[2538.5,5.72299014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321873253,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.4765],[2537.4,3.52309],[2537.0,1.13]],[[2538.0,4.3378],[2538.1,0.31521],[2538.2,4.47709522],[2538.3,5.00574415],[2538.5,5.72299014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321873659,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.79178],[2537.4,3.2078],[2537.0,1.13]],[[2538.0,4.7084],[2538.1,0.31521],[2538.2,4.47709522],[2538.3,5.00574415],[2538.5,5.34209014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321874664,[[2537.9,0.00591401],[2537.7,0.7144],[2537.6,0.31527],[2537.5,4.4765],[2537.4,3.2078]],[[2538.0,4.3378],[2538.1,0.31521],[2538.2,0.3652],[2538.3,4.49059522],[2538.4,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321874865,[[2537.9,0.00591401],[2537.7,0.7144],[2537.6,0.31527],[2537.5,4.4765],[2537.4,3.2078]],[[2538.0,4.3378],[2538.1,0.31521],[2538.2,0.7213],[2538.3,4.49059522],[2538.4,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321875076,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.79178],[2537.4,3.2078],[2535.7,8.93374602]],[[2538.0,1.44522],[2538.1,3.2078],[2538.2,0.7213],[2538.3,4.49059522],[2538.4,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321875259,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.79178],[2537.4,3.2078],[2535.7,3.6128407]],[[2538.0,1.44522],[2538.1,3.2078],[2538.2,4.83319522],[2538.3,0.3787],[2538.4,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321875566,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.79178],[2537.4,3.2078],[2535.7,8.93374602]],[[2538.0,1.44522],[2538.1,3.2078],[2538.2,0.7213],[2538.3,4.49059522],[2538.4,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321875752,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.79178],[2537.4,3.2078],[2535.7,3.6128407]],[[2538.0,1.44522],[2538.1,3.2078],[2538.2,0.7213],[2538.3,4.49059522],[2538.4,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321875953,[[2537.9,0.00591401],[2537.7,0.7144],[2537.5,4.79178],[2537.4,3.2078],[2536.5,1.8207402]],[[2538.0,1.44522],[2538.1,3.2078],[2538.2,0.7213],[2538.3,4.49059522],[2538.4,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321876559,[[2537.9,0.00591401],[2537.7,0.7144],[2537.6,0.31527],[2537.5,4.4765],[2537.4,3.2078]],[[2538.0,1.13],[2538.1,3.2078],[2538.2,0.7213],[2538.3,4.49059522],[2538.4,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321876760,[[2537.9,0.00591401],[2537.7,0.7144],[2537.6,0.31527],[2537.5,4.4765],[2537.4,3.2078]],[[2538.0,1.13],[2538.1,3.52301],[2538.2,0.3561],[2538.3,4.63078616],[2538.4,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321877064,[[2537.9,0.00591401],[2537.7,0.36],[2537.5,4.4765],[2537.4,3.2078],[2536.4,2.3368903]],[[2538.0,1.44522],[2538.1,3.2078],[2538.2,0.3561],[2538.3,5.41877616],[2538.4,4.98774415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321877266,[[2537.5,4.4765],[2537.4,3.2078],[2537.2,0.70261],[2536.8,1.236],[2536.7,0.14112046]],[[2537.7,0.31527],[2538.0,5.4307],[2538.1,8.10772522],[2538.2,0.3561],[2538.3,0.51889094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321877463,[[2537.5,0.3525],[2537.4,3.2078],[2537.2,1.06011],[2537.1,10.935],[2536.8,1.13]],[[2537.6,1.13],[2537.7,0.31527],[2537.9,0.3529],[2538.0,0.3607],[2538.1,8.10772522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321877863,[[2537.5,0.3525],[2537.4,3.2078],[2537.2,1.06011],[2537.1,10.935],[2536.8,1.13]],[[2537.6,1.44527],[2537.8,0.3634],[2537.9,0.3529],[2538.0,0.3607],[2538.1,8.10772522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321878161,[[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.00591401],[2537.2,1.06011],[2537.1,10.935]],[[2537.6,1.44527],[2537.8,0.36931401],[2537.9,0.3529],[2538.0,0.3607],[2538.1,8.10772522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321878866,[[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.32122401],[2537.2,0.7448],[2537.1,10.935]],[[2537.6,1.13],[2537.7,0.31526],[2537.8,0.36931401],[2537.9,0.3529],[2538.0,0.3607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321879767,[[2537.5,0.3525],[2537.4,3.52309],[2537.3,0.00591401],[2537.2,0.7448],[2537.1,10.935]],[[2537.8,0.68456401],[2537.9,0.3529],[2538.0,0.3607],[2542.8,34.892],[2542.9,8.22585628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321879974,[[2537.6,0.3695],[2537.5,0.3525],[2537.4,3.52309],[2537.3,0.00591401],[2537.2,0.3575]],[[2537.7,1.13],[2537.8,0.00591401],[2537.9,0.66814],[2538.0,0.3607],[2542.8,34.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321880164,[[2537.6,0.731],[2537.5,0.3525],[2537.4,3.52309],[2537.3,0.00591401],[2535.5,4.99182953]],[[2537.7,1.13],[2537.8,0.00591401],[2537.9,0.66814],[2538.0,0.3607],[2538.1,4.35923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321880357,[[2537.6,0.731],[2537.5,0.3525],[2537.4,3.52309],[2537.3,0.00591401],[2536.4,1.0322402]],[[2537.7,1.13],[2537.8,0.00591401],[2537.9,0.66814],[2538.0,0.3607],[2538.1,8.47112522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321880556,[[2537.6,0.731],[2537.5,0.3525],[2537.4,3.52309],[2537.3,0.00591401],[2536.3,1.0322402]],[[2537.7,1.13],[2537.8,0.00591401],[2537.9,0.66814],[2538.0,0.3607],[2538.1,8.47112522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321880557,[[2537.6,0.731],[2537.5,0.3525],[2537.4,3.52309],[2537.3,0.00591401],[2536.3,1.0322402]],[[2537.7,1.13],[2537.8,0.00591401],[2537.9,0.66814],[2538.0,0.3607],[2538.1,4.35923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321880959,[[2537.6,0.731],[2537.5,0.3525],[2537.4,3.52309],[2537.3,0.00591401],[2536.3,1.0322402]],[[2537.7,1.13],[2537.8,0.32116401],[2537.9,0.3529],[2538.0,0.3607],[2538.1,4.35923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321881360,[[2537.6,0.731],[2537.5,0.66778],[2537.4,3.2078],[2537.3,0.00591401],[2536.4,1.0322402]],[[2537.7,1.13],[2537.8,0.32116401],[2537.9,0.3529],[2538.0,0.3607],[2538.1,4.35923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321881663,[[2537.6,0.731],[2537.5,0.66778],[2537.4,3.2078],[2537.3,0.00591401],[2536.3,1.0322402]],[[2537.7,1.13],[2537.8,0.32116401],[2537.9,0.3529],[2538.0,0.3607],[2538.1,4.35923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321882260,[[2537.6,0.731],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.00591401],[2536.9,0.78837]],[[2537.7,1.13],[2537.8,0.00591401],[2537.9,0.66814],[2538.0,3.5685],[2538.1,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321882468,[[2537.6,0.731],[2537.5,0.66778],[2537.4,3.2078],[2537.3,0.00591401],[2537.1,4.124]],[[2537.7,1.13],[2537.8,0.00591401],[2537.9,0.66814],[2538.0,3.5685],[2538.1,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321882769,[[2537.6,0.731],[2537.5,0.66778],[2537.4,3.2078],[2537.3,0.00591401],[2537.1,4.124]],[[2537.7,1.13],[2537.8,0.32115401],[2537.9,0.3529],[2538.0,3.5685],[2538.1,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321882973,[[2537.6,4.6718],[2537.5,0.66778],[2537.4,3.2078],[2537.3,0.00591401],[2537.1,4.124]],[[2537.7,1.13],[2537.8,0.32115401],[2538.0,3.2078],[2538.1,0.3634],[2538.2,4.48669522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321883763,[[2537.6,4.6718],[2537.5,0.66778],[2537.4,3.2078],[2537.3,0.00591401],[2537.1,4.124]],[[2537.7,1.13],[2537.8,0.32115401],[2538.0,3.2078],[2538.1,0.3634],[2538.2,5.27471522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321884371,[[2537.7,0.31526],[2537.6,4.6718],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.00591401]],[[2537.8,0.00591401],[2538.1,3.5712],[2538.2,5.27471522],[2551.4,21.11622108],[2563.9,11.77240954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321884572,[[2537.7,0.31526],[2537.6,0.731],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.00591401]],[[2537.8,0.00591401],[2537.9,1.13],[2538.1,3.5712],[2538.2,1.16282],[2538.3,4.25208616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321885065,[[2537.7,0.31526],[2537.6,0.731],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.00591401]],[[2537.8,0.00591401],[2537.9,1.13],[2538.0,0.31523],[2538.1,3.5712],[2538.2,1.16282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321885472,[[2537.7,0.31526],[2537.6,0.731],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.00591401]],[[2537.8,0.00591401],[2537.9,1.13],[2538.0,0.31523],[2538.1,0.3634],[2538.2,1.16282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321885659,[[2537.7,4.25606],[2537.6,0.731],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.00591401]],[[2537.8,0.00591401],[2537.9,1.13],[2538.1,0.31522],[2538.2,4.48669522],[2538.3,0.14019094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321885861,[[2537.7,4.25606],[2537.6,0.731],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.00591401]],[[2537.8,0.00591401],[2537.9,1.13],[2538.1,0.31522],[2538.2,0.3748],[2538.3,0.14019094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321886462,[[2537.7,4.25606],[2537.6,0.731],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.00591401]],[[2537.8,0.00591401],[2537.9,1.13],[2538.0,0.31522],[2538.2,0.3748],[2538.3,0.14019094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321886966,[[2537.7,4.25606],[2537.6,0.731],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.00591401]],[[2537.8,0.00591401],[2537.9,1.13],[2538.0,0.31522],[2538.2,0.3748],[2538.3,4.25208616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321887562,[[2537.7,4.25606],[2537.6,0.731],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.00591401]],[[2537.8,0.00591401],[2537.9,1.13],[2538.2,0.3748],[2538.3,4.25208616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321887563,[[2537.7,4.25606],[2537.6,0.731],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.00591401]],[[2537.8,0.00591401],[2537.9,1.44523],[2538.2,0.3748],[2538.3,4.25208616],[2548.7,29.96194594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321887775,[[2537.7,4.25606],[2537.6,0.731],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.00591401]],[[2537.8,0.00591401],[2537.9,1.44523],[2538.2,0.3748],[2538.3,4.25208616],[2542.3,7.71174026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321888371,[[2537.7,4.25606],[2537.6,0.731],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.00591401]],[[2537.8,0.00591401],[2537.9,1.44523],[2538.2,0.3748],[2538.3,4.25208616],[2539.2,5.71741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321888673,[[2537.7,4.25606],[2537.6,0.731],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.00591401]],[[2537.8,0.00591401],[2537.9,1.13],[2538.0,0.31523],[2538.2,0.3748],[2538.3,4.25208616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321889371,[[2537.7,4.25606],[2537.6,0.731],[2537.5,0.3525],[2537.3,0.00591401],[2535.0,7.63545582]],[[2537.8,0.00591401],[2537.9,1.13],[2538.0,0.31523],[2538.2,0.3748],[2538.3,4.25208616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321889571,[[2537.7,4.25606],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.0,0.19845525]],[[2537.8,0.00591401],[2537.9,1.13],[2538.0,0.31523],[2538.2,3.5826],[2538.3,4.25208616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321889867,[[2537.7,4.25606],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.5,8.86879429]],[[2537.8,0.00591401],[2537.9,1.13],[2538.0,0.31523],[2538.2,3.5826],[2538.3,4.25208616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321890085,[[2537.7,4.25606],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.5,8.47439429]],[[2537.8,0.00591401],[2537.9,1.13],[2538.0,0.31523],[2538.2,3.5826],[2538.3,4.25208616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321890377,[[2537.7,4.25606],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.5,8.47439429]],[[2537.8,0.00591401],[2537.9,1.44523],[2538.2,3.5826],[2538.3,5.04006616],[2581.1,9.80563672]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321890573,[[2537.7,4.25606],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.5,8.86879429]],[[2537.8,0.00591401],[2537.9,1.44523],[2538.2,3.5826],[2538.3,5.04006616],[2581.1,9.80563672]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321890775,[[2537.7,0.31526],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.5,8.47439429]],[[2537.8,0.00591401],[2537.9,1.44523],[2538.2,3.5826],[2538.3,5.04006616],[2581.1,9.80563672]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321891070,[[2537.7,0.31526],[2537.6,0.731],[2537.5,0.3525],[2537.3,0.00591401],[2536.5,8.47439429]],[[2537.8,0.00591401],[2537.9,1.44523],[2538.2,0.3748],[2538.3,5.04006616],[2541.5,7.19762424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321891280,[[2537.7,0.31526],[2537.6,0.731],[2537.5,0.3525],[2537.3,0.00591401],[2536.5,8.86879429]],[[2537.8,0.00591401],[2537.9,1.44523],[2538.2,0.3748],[2538.3,5.04006616],[2541.5,7.19762424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321891462,[[2537.7,0.31526],[2537.6,0.731],[2537.5,0.3525],[2537.3,0.00591401],[2536.5,8.47439429]],[[2537.8,0.00591401],[2537.9,1.44523],[2538.2,0.3748],[2538.3,5.04006616],[2541.1,4.90012717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321891667,[[2537.7,0.31526],[2537.6,0.731],[2537.5,0.3525],[2537.3,0.00591401],[2536.5,8.86879429]],[[2537.8,0.00591401],[2537.9,1.44523],[2538.2,0.3748],[2538.3,5.04006616],[2541.1,4.90012717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321891871,[[2537.7,0.31526],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.5,8.47439429]],[[2537.8,0.00591401],[2537.9,1.13],[2538.0,0.31522],[2538.2,3.5826],[2538.3,5.04006616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321892061,[[2537.7,4.25606],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.7,1.66887]],[[2537.8,0.00591401],[2537.9,1.13],[2538.0,0.31522],[2538.2,3.5826],[2538.3,5.04006616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321892062,[[2537.7,4.25606],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.7,1.66887]],[[2537.8,0.00591401],[2537.9,1.13],[2538.0,0.31522],[2538.2,3.5826],[2538.3,0.78798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321892272,[[2537.7,4.25606],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.7,1.66887]],[[2537.8,0.00591401],[2537.9,1.13],[2538.2,3.5826],[2538.3,0.78798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321892273,[[2537.7,4.25606],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.7,1.66887]],[[2537.8,0.00591401],[2537.9,1.44524],[2538.2,3.5826],[2538.3,0.78798],[2540.2,6.6575707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321892480,[[2537.7,4.25606],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.7,1.66887]],[[2537.8,0.00591401],[2537.9,1.44524],[2538.2,3.5826],[2538.3,0.78798],[2538.6,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321892666,[[2537.7,0.31526],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.7,1.66887]],[[2537.8,0.00591401],[2537.9,1.44524],[2538.2,3.5826],[2538.3,4.89987522],[2538.4,0.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321892868,[[2537.7,4.25606],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.7,1.66887]],[[2537.8,0.00591401],[2537.9,1.44524],[2538.2,3.5826],[2538.3,4.89987522],[2538.4,0.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321893471,[[2537.7,4.25606],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.7,1.66887]],[[2537.8,0.00591401],[2537.9,1.44524],[2538.2,3.5826],[2538.3,4.89987522],[2538.4,5.37384415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321894671,[[2537.7,4.25606],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.7,1.66887]],[[2537.8,0.00591401],[2537.9,1.44524],[2538.2,3.5826],[2538.3,4.89987522],[2538.4,0.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321894880,[[2537.7,4.25606],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.7,1.66887]],[[2537.8,0.00591401],[2537.9,1.44524],[2538.2,3.5826],[2538.3,5.04048063],[2538.4,0.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321895080,[[2537.7,0.31526],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.7,1.66887]],[[2537.8,0.00591401],[2537.9,1.44524],[2538.2,3.5826],[2538.3,5.04048063],[2538.4,0.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321895689,[[2537.7,0.31526],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.7,1.66887]],[[2537.8,0.00591401],[2537.9,1.44524],[2538.2,3.5826],[2538.3,4.89987522],[2538.4,5.37384415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321895883,[[2537.7,0.31526],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.7,1.66887]],[[2537.8,0.00591401],[2537.9,1.44524],[2538.2,3.5826],[2538.3,4.89987522],[2538.4,0.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321896377,[[2537.7,0.31526],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.79416401],[2537.2,1.13]],[[2537.8,0.00591401],[2538.0,0.31522],[2538.2,3.5826],[2538.3,4.89987522],[2538.4,0.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321896583,[[2537.7,4.25606],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.79416401],[2537.2,1.13]],[[2537.8,0.00591401],[2537.9,1.13],[2538.0,0.31522],[2538.2,3.5826],[2538.3,4.89987522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321896775,[[2537.7,4.25606],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.79416401],[2537.2,1.13]],[[2537.8,0.00591401],[2537.9,1.44523],[2538.2,3.5826],[2538.3,4.89987522],[2538.4,0.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321896975,[[2537.7,4.25606],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.79416401],[2537.2,1.13]],[[2537.8,0.00591401],[2537.9,1.44523],[2538.2,3.5826],[2538.3,4.89987522],[2538.4,5.37384415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321897776,[[2537.7,4.25606],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.79416401],[2537.2,1.13]],[[2537.8,0.00591401],[2537.9,1.44523],[2538.2,3.5826],[2538.3,4.89987522],[2538.4,5.51511181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321898684,[[2537.7,0.31526],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.79416401],[2537.2,1.13]],[[2537.8,0.00591401],[2537.9,1.44523],[2538.2,3.5826],[2538.3,4.89987522],[2538.4,5.51511181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321899076,[[2537.7,0.31526],[2537.6,0.731],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.79416401]],[[2537.8,0.00591401],[2537.9,1.44523],[2538.2,3.5826],[2538.3,4.89987522],[2538.4,5.51511181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321900476,[[2537.7,4.25606],[2537.6,0.731],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.79416401]],[[2537.8,0.00591401],[2537.9,1.44523],[2538.2,3.5826],[2538.3,4.89987522],[2538.4,5.51511181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321901191,[[2537.7,0.31526],[2537.6,0.731],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.79416401]],[[2537.8,0.00591401],[2537.9,1.13],[2538.0,0.31523],[2538.2,3.5826],[2538.3,4.89987522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321901486,[[2537.7,0.31526],[2537.6,0.731],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.79416401]],[[2537.8,0.00591401],[2537.9,1.44524],[2538.2,3.5826],[2538.3,4.89987522],[2547.0,22.12868867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321902281,[[2537.7,0.31526],[2537.6,0.731],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.79416401]],[[2537.8,0.00591401],[2537.9,1.13],[2538.0,0.31523],[2538.2,3.5826],[2538.3,4.89987522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321902788,[[2537.7,7.46386],[2537.6,0.731],[2537.5,1.14071],[2537.4,1.13],[2537.3,0.99288296]],[[2537.8,0.00591401],[2538.2,3.523],[2538.4,4.99996288],[2538.5,5.41494415],[2538.7,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321903087,[[2537.7,7.46386],[2537.6,0.731],[2537.5,1.14071],[2537.4,1.13],[2537.3,0.99288296]],[[2537.8,0.00591401],[2538.2,4.653],[2538.4,1.26006766],[2538.5,4.89979522],[2538.6,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321903281,[[2537.7,7.46386],[2537.6,0.731],[2537.5,1.14071],[2537.4,1.13],[2537.3,0.99288296]],[[2537.8,0.00591401],[2538.2,4.3378],[2538.4,1.26006766],[2538.5,5.10042588],[2538.6,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321903584,[[2537.7,7.46386],[2537.6,0.731],[2537.5,1.14071],[2537.4,1.13],[2537.3,0.99288296]],[[2537.8,0.00591401],[2538.2,4.3378],[2538.4,5.37196288],[2538.5,0.98853066],[2538.7,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321903777,[[2537.7,7.46386],[2537.6,0.731],[2537.5,1.14071],[2537.4,1.13],[2537.3,0.99288296]],[[2537.8,0.00591401],[2538.1,0.31521],[2538.2,4.3378],[2538.4,1.26006766],[2538.5,5.10042588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321903980,[[2537.7,3.52306],[2537.6,0.731],[2537.5,1.14071],[2537.4,1.13],[2537.3,0.99288296]],[[2537.8,0.00591401],[2538.1,0.31521],[2538.2,4.3378],[2538.4,1.26006766],[2538.5,5.10042588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321904174,[[2537.7,3.52306],[2537.6,0.731],[2537.5,0.3525],[2537.4,1.13],[2537.3,0.79416401]],[[2537.8,0.00591401],[2538.0,1.13],[2538.2,3.2078],[2538.4,5.37196288],[2538.5,0.98853066]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321904488,[[2537.7,0.31526],[2537.6,0.731],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.79416401]],[[2537.8,0.00591401],[2537.9,0.31523],[2538.0,1.13],[2538.2,3.2078],[2538.3,0.78798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321904783,[[2537.7,0.31526],[2537.6,0.731],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.79416401]],[[2537.8,0.00591401],[2537.9,0.31523],[2538.0,1.13],[2538.2,3.2078],[2538.3,4.89987522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321905091,[[2537.6,1.04627],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.00591401],[2537.0,1.13]],[[2537.8,1.45116401],[2538.1,0.78804],[2538.2,3.99581],[2538.3,4.11189522],[2538.5,4.82767481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321905387,[[2537.6,1.04627],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.00591401],[2537.0,1.13]],[[2537.8,1.45116401],[2538.1,0.78804],[2538.2,3.2078],[2538.3,4.11189522],[2538.4,5.88711181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321905684,[[2537.7,0.31526],[2537.6,0.731],[2537.5,0.3525],[2537.4,3.2078],[2537.3,0.00591401]],[[2537.8,1.13591401],[2537.9,0.31524],[2538.0,1.1254],[2538.1,0.78804],[2538.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321906085,[[2537.7,0.31526],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.7,0.092]],[[2537.8,1.13591401],[2537.9,0.31524],[2538.0,1.1254],[2538.1,0.78804],[2538.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321906384,[[2537.7,0.31526],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.7,1.6403603]],[[2537.8,1.13591401],[2537.9,0.31524],[2538.0,1.1254],[2538.1,0.78804],[2538.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321906595,[[2537.7,0.31526],[2537.6,0.731],[2537.5,3.5603],[2537.3,0.00591401],[2536.7,1.6403603]],[[2537.8,1.13591401],[2537.9,0.31524],[2538.0,1.1254],[2538.1,0.78804],[2538.2,7.31969522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321906887,[[2537.7,0.0247],[2537.6,0.3615],[2537.5,3.5603],[2537.4,0.31529],[2537.3,0.00591401]],[[2537.8,1.45115401],[2537.9,0.78809],[2538.0,1.1254],[2538.1,0.78804],[2538.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321907083,[[2537.7,0.0247],[2537.5,3.5603],[2537.4,0.31529],[2537.3,0.00591401],[2537.2,0.3493]],[[2537.8,1.45115401],[2537.9,0.78809],[2538.0,1.1254],[2538.1,4.89993522],[2538.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321907287,[[2537.7,0.0247],[2537.5,3.5603],[2537.4,0.69359],[2537.3,0.00591401],[2537.2,0.3493]],[[2537.8,1.45115401],[2537.9,0.78809],[2538.0,1.1254],[2538.1,4.89993522],[2538.2,7.83484415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321908085,[[2537.7,0.0247],[2537.5,0.3525],[2537.4,0.69359],[2537.3,0.00591401],[2537.2,0.3493]],[[2537.8,1.45115401],[2537.9,3.99589],[2538.0,1.1254],[2538.1,4.89993522],[2538.2,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321908285,[[2537.7,0.0247],[2537.5,0.3525],[2537.4,0.69359],[2537.3,0.00591401],[2537.2,0.3493]],[[2537.8,1.45115401],[2537.9,3.99589],[2538.0,5.23729522],[2538.1,0.78804],[2538.2,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321909093,[[2537.7,0.0247],[2537.5,0.3525],[2537.4,0.69359],[2537.3,0.00591401],[2537.2,0.3493]],[[2537.8,1.45115401],[2537.9,3.2078],[2538.0,5.37304075],[2538.1,0.78804],[2538.2,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321909791,[[2537.7,0.0247],[2537.5,0.66778],[2537.4,0.3783],[2537.3,0.00591401],[2537.2,0.3493]],[[2537.8,1.45115401],[2537.9,3.2078],[2538.0,5.37304075],[2538.1,5.41508415],[2540.5,6.68350822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321909993,[[2537.7,0.0247],[2537.6,0.3767],[2537.5,0.66778],[2537.4,0.3783],[2537.3,0.00591401]],[[2537.8,1.45115401],[2537.9,3.2078],[2538.0,5.37304075],[2538.1,5.41508415],[2540.5,6.68350822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321910193,[[2537.7,0.0247],[2537.6,0.3767],[2537.5,0.66778],[2537.4,0.3783],[2537.3,0.00591401]],[[2537.8,1.45115401],[2537.9,3.2078],[2538.0,5.37304075],[2538.1,0.78804],[2538.2,4.62704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321910487,[[2537.7,0.0247],[2537.6,0.3767],[2537.5,0.66778],[2537.4,0.3783],[2537.3,0.00591401]],[[2537.8,1.45115401],[2537.9,3.2078],[2538.0,5.37304075],[2538.1,5.41508415],[2548.4,30.01902699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321910692,[[2537.7,0.0247],[2537.6,0.3767],[2537.5,0.3525],[2537.4,0.69358],[2537.3,0.00591401]],[[2537.8,1.45115401],[2537.9,3.2078],[2538.0,5.37304075],[2538.1,5.41508415],[2548.3,30.01902699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321910886,[[2537.7,0.0247],[2537.6,0.3767],[2537.5,0.3525],[2537.4,0.69358],[2537.3,0.00591401]],[[2537.8,1.45115401],[2537.9,3.2078],[2538.0,5.37304075],[2538.1,5.41508415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321910887,[[2537.7,0.0247],[2537.6,0.3767],[2537.5,0.3525],[2537.4,0.69358],[2537.3,0.00591401]],[[2537.8,1.45115401],[2537.9,3.2078],[2538.0,5.37304075],[2538.1,5.41508415],[2548.2,30.01902699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321911186,[[2537.7,0.0247],[2537.6,0.3767],[2537.5,0.3525],[2537.4,0.69358],[2537.3,0.00591401]],[[2537.8,1.45115401],[2537.9,3.2078],[2538.0,5.37304075],[2538.1,5.41508415],[2538.2,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321911383,[[2537.7,0.0247],[2537.6,0.3767],[2537.5,0.3525],[2537.4,0.69358],[2537.3,0.00591401]],[[2537.8,1.45115401],[2537.9,7.31969522],[2538.0,1.26114553],[2538.1,5.41508415],[2538.2,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321911583,[[2537.7,0.0247],[2537.6,0.3767],[2537.5,0.3525],[2537.4,0.69358],[2537.3,0.00591401]],[[2537.8,1.45115401],[2537.9,7.31969522],[2538.0,5.88818968],[2538.1,0.78804],[2538.2,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321912293,[[2537.7,0.0247],[2537.5,0.3525],[2537.4,0.69358],[2537.3,0.00591401],[2536.4,3.95958933]],[[2537.8,1.45115401],[2537.9,7.31969522],[2538.0,5.88818968],[2538.1,0.78804],[2538.2,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321912494,[[2537.7,0.0247],[2537.5,0.3525],[2537.4,0.69358],[2537.3,0.00591401],[2537.2,0.3825]],[[2537.8,1.45115401],[2537.9,7.31969522],[2538.0,5.88818968],[2538.1,0.78804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321912495,[[2537.7,0.0247],[2537.5,0.3525],[2537.4,0.69358],[2537.3,0.00591401],[2537.2,0.3825]],[[2537.8,5.56304923],[2537.9,3.2078],[2538.0,5.88818968],[2538.1,5.92920017],[2539.6,21.92115221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321913385,[[2537.7,0.0247],[2537.5,0.3525],[2537.4,0.69358],[2537.3,0.00591401],[2537.2,0.3825]],[[2537.8,5.56304923],[2537.9,3.2078],[2538.0,5.75244415],[2538.1,5.92920017],[2539.6,21.92115221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321914893,[[2537.7,0.0247],[2537.5,0.3525],[2537.4,0.69358],[2537.3,0.00591401],[2537.2,0.3825]],[[2537.8,5.56304923],[2537.9,3.2078],[2538.0,5.75244415],[2538.1,5.92920017],[2538.8,5.65527619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321915080,[[2537.7,0.0247],[2537.5,0.3525],[2537.4,0.69358],[2537.3,0.00591401],[2537.2,0.3825]],[[2537.8,5.56304923],[2537.9,3.2078],[2538.0,5.75244415],[2538.1,6.06717742],[2538.8,5.65527619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321915484,[[2537.7,0.0247],[2537.5,0.3525],[2537.4,0.3783],[2537.3,0.32121401],[2537.2,0.3825]],[[2537.8,5.56304923],[2537.9,3.2078],[2538.0,6.54052415],[2538.1,5.27913742],[2538.8,5.65527619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321915795,[[2537.7,0.0247],[2537.3,0.00591401],[2537.2,0.3825],[2536.9,6.811],[2536.7,1.1242402]],[[2537.8,5.39195401],[2537.9,7.83484415],[2538.0,7.05464017],[2538.1,0.13797725],[2538.2,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321916094,[[2537.7,0.0247],[2537.3,0.00591401],[2537.2,0.3825],[2537.1,7.64712],[2537.0,0.7316]],[[2537.8,5.39195401],[2537.9,7.83484415],[2538.0,7.05464017],[2538.1,0.13797725],[2538.2,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321916095,[[2537.7,0.0247],[2537.3,0.00591401],[2537.2,0.3825],[2537.1,7.64712],[2537.0,0.7316]],[[2537.8,11.32123418],[2537.9,3.2078],[2538.0,1.91348],[2538.1,0.13797725],[2538.2,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321916297,[[2537.7,0.0247],[2537.3,0.00591401],[2537.2,0.3825],[2537.1,7.64712],[2537.0,0.7316]],[[2537.8,11.32123418],[2537.9,3.2078],[2538.0,2.30798],[2538.1,40.93797725],[2542.7,9.32896096]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321916492,[[2537.3,0.00591401],[2537.2,0.3825],[2537.1,7.64712],[2537.0,0.7316],[2535.6,2.11853866]],[[2537.4,1.13],[2537.8,15.87599418],[2537.9,3.2078],[2538.0,2.30798],[2538.1,40.93797725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321916801,[[2537.3,0.00591401],[2537.2,0.3825],[2537.1,7.64712],[2537.0,0.7316],[2536.5,7.67187429]],[[2537.4,1.13],[2537.5,4.11106867],[2537.7,4.62495225],[2537.8,5.93519418],[2537.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321916993,[[2537.3,0.00591401],[2537.2,0.3825],[2537.1,7.3318],[2537.0,1.04694],[2536.5,7.67187429]],[[2537.4,1.44529],[2537.5,4.11106867],[2537.8,5.93519418],[2537.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321916994,[[2537.3,0.00591401],[2537.2,0.3825],[2537.1,7.3318],[2537.0,1.04694],[2536.5,7.67187429]],[[2537.4,1.44529],[2537.5,4.11106867],[2537.6,4.62495225],[2537.8,5.93519418],[2537.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321917299,[[2537.3,0.00591401],[2537.1,4.124],[2537.0,1.04694],[2536.7,3.2078],[2536.5,7.76963409]],[[2537.4,1.44529],[2537.5,4.11106867],[2537.6,4.62495225],[2537.8,5.93519418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321917300,[[2537.3,0.00591401],[2537.1,4.124],[2537.0,1.04694],[2536.7,3.2078],[2536.5,7.76963409]],[[2537.4,2.18599],[2537.5,4.11106867],[2537.6,7.83275225],[2537.8,5.93519418],[2538.0,1.56598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321917488,[[2537.3,0.00591401],[2537.1,4.124],[2537.0,1.04694],[2536.7,3.5829],[2536.5,7.76963409]],[[2537.4,6.66085867],[2537.6,7.83275225],[2537.7,5.14116017],[2537.8,0.79403401],[2538.0,1.18258]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321917688,[[2537.3,0.00591401],[2537.1,4.124],[2537.0,1.04694],[2536.7,3.5829],[2536.5,7.76963409]],[[2537.4,6.66085867],[2537.5,4.62495225],[2537.6,3.2078],[2537.7,5.14116017],[2537.8,0.79403401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321918489,[[2537.3,0.00591401],[2537.1,4.43933],[2537.0,0.7316],[2536.7,3.5829],[2536.5,7.76963409]],[[2537.4,6.66085867],[2537.6,7.83275225],[2537.7,5.14116017],[2537.8,0.79403401],[2552.3,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321918692,[[2537.3,0.00591401],[2537.1,4.43933],[2537.0,0.7316],[2536.7,3.5829],[2536.5,7.76963409]],[[2537.4,6.66085867],[2537.6,7.83275225],[2537.7,5.14116017],[2537.8,0.79403401],[2550.7,4.9032682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321918989,[[2537.3,0.00591401],[2537.1,4.43933],[2537.0,0.7316],[2536.7,3.5829],[2536.5,7.76963409]],[[2537.4,6.66085867],[2537.6,7.96943251],[2537.7,5.14116017],[2537.8,0.79403401],[2550.7,4.9032682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321919188,[[2537.3,0.00591401],[2537.1,4.124],[2537.0,1.04694],[2536.7,3.5829],[2536.5,7.76963409]],[[2537.4,6.66085867],[2537.5,4.62495225],[2537.6,3.34448026],[2537.7,5.14116017],[2537.8,0.79403401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321919394,[[2537.3,0.00591401],[2537.1,4.124],[2537.0,1.04694],[2536.7,3.5829],[2536.5,7.76963409]],[[2537.4,6.66085867],[2537.6,7.96943251],[2537.7,5.14116017],[2537.8,1.18853401],[2538.0,0.78808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321921201,[[2537.3,0.00591401],[2537.0,1.04694],[2536.7,3.5829],[2536.6,4.124],[2536.5,7.76963409]],[[2537.4,2.54979],[2537.5,4.11106867],[2537.6,7.96943251],[2537.7,5.14116017],[2537.8,1.18853401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321922498,[[2537.3,0.00591401],[2537.0,1.04694],[2536.7,3.5829],[2536.6,4.124],[2536.5,7.76963409]],[[2537.4,2.54979],[2537.5,4.11106867],[2537.6,7.96943251],[2537.8,1.18853401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321922499,[[2537.3,0.00591401],[2537.0,1.04694],[2536.7,3.5829],[2536.6,4.124],[2536.5,7.76963409]],[[2537.4,2.54979],[2537.5,4.11106867],[2537.6,7.96943251],[2537.8,6.32969418],[2550.8,4.90003969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321923099,[[2537.3,0.00591401],[2537.0,1.04694],[2536.7,3.5829],[2536.6,4.124],[2536.5,7.76963409]],[[2537.4,2.54979],[2537.5,4.11106867],[2537.6,7.96943251],[2537.8,6.32969418],[2550.7,4.90003969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321923401,[[2537.3,0.00591401],[2537.0,1.04694],[2536.7,3.5829],[2536.6,4.124],[2536.5,7.76963409]],[[2537.4,2.54979],[2537.5,4.11106867],[2537.6,7.96943251],[2537.8,6.32969418],[2541.5,7.71174026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321923610,[[2537.3,0.00591401],[2537.0,1.04694],[2536.7,3.5829],[2536.6,4.124],[2536.5,7.76963409]],[[2537.4,2.54979],[2537.5,4.11106867],[2537.6,3.34448026],[2537.7,4.62495225],[2537.8,6.32969418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321923798,[[2537.3,0.00591401],[2537.1,0.31533],[2537.0,0.7316],[2536.7,3.5829],[2536.6,4.124]],[[2537.4,2.54979],[2537.5,4.11106867],[2537.6,3.34448026],[2537.7,4.62495225],[2537.8,6.32969418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321924306,[[2537.3,0.00591401],[2537.1,0.31533],[2537.0,0.7316],[2536.7,3.5829],[2536.6,4.124]],[[2537.4,2.54979],[2537.5,4.11106867],[2537.6,3.34448026],[2537.8,6.32969418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321924307,[[2537.3,0.00591401],[2537.1,0.31533],[2537.0,0.7316],[2536.7,3.5829],[2536.6,4.124]],[[2537.4,2.54979],[2537.5,4.11106867],[2537.6,7.96943251],[2537.8,6.32969418],[2539.1,13.4383949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321924603,[[2537.3,0.00591401],[2537.0,1.04694],[2536.7,3.5829],[2536.6,4.124],[2534.8,5.161201]],[[2537.4,2.54979],[2537.5,4.11106867],[2537.6,7.96943251],[2537.8,6.32969418],[2539.1,10.72064047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321924802,[[2537.3,0.00591401],[2537.0,1.04694],[2536.7,3.5829],[2536.6,4.124],[2535.9,1.57737]],[[2537.4,2.54979],[2537.5,4.11106867],[2537.6,7.96943251],[2537.8,6.32969418],[2539.1,10.72064047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321924998,[[2537.3,0.00591401],[2537.1,0.31533],[2537.0,0.7316],[2536.7,3.5829],[2536.6,4.124]],[[2537.4,2.54979],[2537.5,4.11106867],[2537.6,7.96943251],[2537.8,6.32969418],[2539.1,10.72064047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321925198,[[2537.3,0.00591401],[2537.1,0.68953],[2537.0,0.7316],[2536.7,3.2078],[2536.6,4.124]],[[2537.4,2.54979],[2537.5,4.11106867],[2537.6,3.34448026],[2537.7,4.62495225],[2537.8,6.32969418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321925701,[[2537.3,0.00591401],[2537.2,0.31532],[2537.1,0.3742],[2537.0,0.7316],[2536.7,3.2078]],[[2537.4,2.2345],[2537.5,0.31529],[2537.6,7.31886867],[2537.7,4.62495225],[2537.8,6.32969418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321925899,[[2537.3,0.00591401],[2537.2,0.31532],[2537.1,0.3742],[2537.0,0.7316],[2536.7,3.2078]],[[2537.4,1.8707],[2537.5,0.31529],[2537.6,7.31886867],[2537.7,4.62495225],[2537.8,1.18853401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321926303,[[2537.3,0.00591401],[2537.2,0.31532],[2537.1,0.3742],[2537.0,0.7316],[2536.7,3.2078]],[[2537.4,1.8707],[2537.5,0.31529],[2537.6,7.69966867],[2537.8,5.81348626],[2539.0,2.07155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321926495,[[2537.3,0.00591401],[2537.2,0.31532],[2537.1,0.3742],[2537.0,0.7316],[2536.7,3.2078]],[[2537.4,1.8707],[2537.5,0.31529],[2537.6,7.69966867],[2537.7,4.62495225],[2537.8,1.18853401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321926701,[[2537.3,0.00591401],[2537.1,0.68952],[2537.0,0.7316],[2536.7,3.2078],[2534.1,13.97068229]],[[2537.4,2.18599],[2537.6,7.69966867],[2537.7,4.62495225],[2537.8,1.18853401],[2539.2,2.71775443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321926906,[[2537.3,0.00591401],[2537.1,0.68952],[2537.0,0.7316],[2536.7,3.2078],[2536.0,1.74681555]],[[2537.4,2.18599],[2537.6,7.69966867],[2537.7,4.62495225],[2537.8,1.18853401],[2539.5,2.71775443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321927502,[[2537.3,0.00591401],[2537.1,0.68952],[2537.0,0.7316],[2536.7,3.2078],[2536.2,11.177]],[[2537.4,2.18599],[2537.6,7.69966867],[2537.7,4.62495225],[2537.8,1.18853401],[2539.5,2.71775443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321927702,[[2537.3,0.00591401],[2537.1,0.68952],[2537.0,0.7316],[2536.7,3.2078],[2536.2,12.2092402]],[[2537.4,2.18599],[2537.6,7.69966867],[2537.7,4.62495225],[2537.8,1.18853401],[2539.5,2.71775443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321927898,[[2537.3,0.00591401],[2537.1,0.68952],[2537.0,0.7316],[2536.7,3.2078],[2536.2,11.177]],[[2537.4,2.18599],[2537.6,7.69966867],[2537.8,5.81348626],[2539.5,2.71775443],[2547.0,20.40191883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321928099,[[2537.3,0.00591401],[2537.1,0.68952],[2537.0,0.7316],[2536.7,3.2078],[2536.2,12.2092402]],[[2537.4,2.18599],[2537.6,7.69966867],[2537.7,0.13639768],[2537.8,5.81348626],[2539.5,2.71775443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321928402,[[2537.3,0.00591401],[2537.1,0.68952],[2537.0,0.7316],[2536.7,3.2078],[2536.2,11.177]],[[2537.4,2.18599],[2537.6,7.69966867],[2537.7,0.13639768],[2537.8,5.81348626],[2539.5,2.71775443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321928604,[[2537.3,0.00591401],[2537.1,0.68952],[2537.0,0.7316],[2536.7,3.2078],[2536.2,11.177]],[[2537.4,2.18599],[2537.6,7.69966867],[2537.7,4.76134993],[2537.8,1.18853401],[2539.5,2.71775443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321929103,[[2537.3,0.00591401],[2537.1,0.68952],[2537.0,0.7316],[2536.7,3.2078],[2536.2,11.177]],[[2537.4,2.18599],[2537.6,7.69966867],[2537.7,0.13639768],[2537.8,5.81348626],[2539.5,2.71775443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321929305,[[2537.3,0.00591401],[2537.2,0.31531],[2537.1,0.3742],[2537.0,0.7316],[2536.7,3.2078]],[[2537.4,2.18599],[2537.6,7.69966867],[2537.7,4.76134993],[2537.8,1.18853401],[2539.5,2.71775443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321929503,[[2537.3,0.00591401],[2537.1,0.3742],[2537.0,0.7316],[2536.7,3.2078]],[[2537.4,2.18599],[2537.6,7.69966867],[2537.7,4.76134993],[2537.8,1.18853401],[2539.5,2.71775443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321929504,[[2537.3,0.00591401],[2537.1,0.3742],[2537.0,0.7316],[2536.7,5.12623],[2536.6,4.124]],[[2537.6,7.31886867],[2537.8,4.63086626],[2538.2,0.3945],[2538.3,0.78798],[2539.5,2.71775443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321929805,[[2537.4,0.31529],[2537.3,0.00591401],[2537.1,0.3742],[2537.0,3.9394],[2536.9,0.78839]],[[2537.5,1.13],[2537.7,0.31526],[2537.8,4.84738268],[2537.9,13.34571242],[2538.2,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321930004,[[2537.4,0.68279],[2537.3,0.00591401],[2537.1,0.3742],[2537.0,3.99615],[2536.9,0.78839]],[[2537.5,1.13],[2537.8,5.16263268],[2537.9,8.20455225],[2538.0,5.92924017],[2538.2,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321930208,[[2537.4,0.68279],[2537.3,0.00591401],[2537.1,0.3742],[2537.0,3.99615],[2536.9,0.78839]],[[2537.5,1.13],[2537.8,5.16263268],[2537.9,3.5796],[2538.0,5.41303225],[2538.1,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321930409,[[2537.4,0.68279],[2537.3,0.00591401],[2537.1,0.3742],[2537.0,3.99615],[2536.9,0.78839]],[[2537.5,1.13],[2537.8,5.16263268],[2537.9,3.5796],[2538.0,5.41303225],[2538.1,5.53566017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321930603,[[2537.4,0.68279],[2537.3,0.00591401],[2537.1,0.3742],[2537.0,3.99615],[2536.9,0.78839]],[[2537.5,1.13],[2537.7,0.31526],[2537.8,4.84738268],[2537.9,3.5796],[2538.0,5.41303225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321930804,[[2537.4,0.68279],[2537.3,0.00591401],[2537.1,0.3742],[2537.0,3.2078],[2536.9,0.78839]],[[2537.5,1.13],[2537.8,4.84738268],[2537.9,3.5796],[2538.0,5.41303225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321930805,[[2537.4,0.68279],[2537.3,0.00591401],[2537.1,0.3742],[2537.0,3.2078],[2536.9,0.78839]],[[2537.5,1.13],[2537.6,0.31527],[2537.8,4.84738268],[2537.9,3.7143003],[2538.0,5.41303225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321931806,[[2537.4,0.68279],[2537.3,0.00591401],[2537.1,0.3742],[2537.0,3.2078],[2536.9,0.78839]],[[2537.5,1.13],[2537.6,0.31527],[2537.8,4.84738268],[2537.9,8.33925255],[2538.0,0.78808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321932009,[[2537.4,0.68279],[2537.3,0.00591401],[2537.1,0.3742],[2537.0,3.2078],[2536.9,0.78839]],[[2537.5,1.13],[2537.6,0.31527],[2537.8,4.84738268],[2537.9,3.7143003],[2538.0,5.41303225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321932908,[[2537.4,0.68279],[2537.3,0.00591401],[2537.1,0.3742],[2537.0,3.2078],[2536.9,4.91239]],[[2537.5,1.13],[2537.6,0.31527],[2537.8,4.84738268],[2537.9,8.33925255],[2538.0,0.78808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321933114,[[2537.4,0.68279],[2537.3,0.00591401],[2537.1,0.3742],[2537.0,3.2078],[2536.9,4.91239]],[[2537.5,1.13],[2537.7,0.31527],[2537.8,4.84738268],[2537.9,8.33925255],[2538.0,0.78808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321933312,[[2537.4,0.68279],[2537.3,0.00591401],[2537.1,0.3742],[2537.0,3.2078],[2536.9,4.91239]],[[2537.5,1.13],[2537.7,0.31527],[2537.8,4.84738268],[2537.9,3.7143003],[2538.0,5.41303225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321933913,[[2537.4,0.68279],[2537.3,0.00591401],[2537.1,0.3742],[2537.0,3.2078],[2536.9,4.91239]],[[2537.5,1.13],[2537.6,0.31527],[2537.8,4.84738268],[2537.9,3.7143003],[2538.0,5.41303225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321934609,[[2537.4,0.68279],[2537.3,0.00591401],[2537.1,0.3742],[2537.0,3.2078],[2536.9,4.91239]],[[2537.5,1.13],[2537.7,0.31526],[2537.8,4.84738268],[2537.9,8.33925255],[2538.0,0.78808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321934810,[[2537.4,0.68279],[2537.3,0.00591401],[2537.1,0.3742],[2537.0,3.2078],[2536.9,4.91239]],[[2537.5,1.13],[2537.7,0.31526],[2537.8,4.84738268],[2537.9,3.7143003],[2538.0,5.41303225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321935711,[[2537.4,0.68279],[2537.3,0.00591401],[2537.1,0.3742],[2537.0,3.2078],[2536.9,4.91239]],[[2537.5,1.13],[2537.6,0.31527],[2537.8,4.84738268],[2537.9,3.7143003],[2538.0,5.41303225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321936211,[[2537.4,0.68279],[2537.3,0.00591401],[2537.1,0.3742],[2537.0,3.2078],[2536.9,4.91239]],[[2537.5,1.13],[2537.7,0.31527],[2537.8,4.84738268],[2537.9,3.7143003],[2538.0,5.41303225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321936605,[[2537.4,0.68279],[2537.3,0.00591401],[2537.1,0.3742],[2537.0,3.2078],[2536.9,4.91239]],[[2537.5,1.13],[2537.6,0.31527],[2537.8,4.84738268],[2537.9,8.33925255],[2538.0,0.78808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321937316,[[2537.4,0.68279],[2537.3,0.00591401],[2537.1,0.3742],[2537.0,3.2078],[2536.9,4.91239]],[[2537.5,1.13],[2537.7,0.31526],[2537.8,4.84738268],[2537.9,3.7143003],[2538.0,5.41303225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321938106,[[2537.4,0.68279],[2537.3,0.00591401],[2537.1,0.3742],[2537.0,3.2078],[2536.9,4.91239]],[[2537.5,1.13],[2537.6,0.31527],[2537.8,4.84738268],[2537.9,3.7143003],[2538.0,5.41303225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321938509,[[2537.4,0.68279],[2537.3,0.00591401],[2537.1,0.3742],[2537.0,3.2078],[2536.9,4.91239]],[[2537.5,1.13],[2537.6,0.31527],[2537.8,4.84738268],[2537.9,8.33925255],[2538.0,0.78808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321941525,[[2537.3,0.00591401],[2537.1,0.3742],[2536.9,4.91239]],[[2537.5,1.13],[2537.6,0.31527],[2537.8,4.84738268],[2537.9,8.33925255],[2538.0,0.78808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321941526,[[2537.3,0.00591401],[2537.1,0.3742],[2536.9,4.43935],[2536.8,0.092],[2536.7,3.2078]],[[2537.4,0.31529],[2537.5,5.0708],[2537.6,3.996],[2537.8,4.84738268],[2537.9,5.13145255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321941816,[[2537.3,0.00591401],[2537.0,0.3654],[2536.9,4.43935],[2536.7,3.2078],[2536.6,0.092]],[[2537.4,5.35589],[2537.5,6.02930867],[2537.6,7.83275225],[2537.8,0.00591401],[2537.9,0.1347003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321942019,[[2537.3,0.00591401],[2537.0,0.3654],[2536.9,4.124],[2536.8,0.67836],[2536.7,3.2078]],[[2537.4,5.35589],[2537.5,6.02930867],[2537.6,7.83275225],[2537.8,0.00591401],[2537.9,0.1347003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321942020,[[2537.3,0.00591401],[2537.0,0.3654],[2536.9,4.124],[2536.8,0.67836],[2536.7,3.2078]],[[2537.4,10.25519867],[2537.5,1.13],[2537.6,7.83275225],[2537.8,5.14707418],[2537.9,0.5292003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321942209,[[2537.3,0.00591401],[2537.0,0.3654],[2536.9,4.124],[2536.8,0.363],[2536.7,3.2078]],[[2537.4,10.25519867],[2537.5,1.13],[2537.6,7.83275225],[2537.8,5.14707418],[2537.9,0.5292003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321942409,[[2537.3,0.00591401],[2537.0,0.3654],[2536.9,4.124],[2536.8,0.363],[2536.7,3.2078]],[[2537.4,10.25519867],[2537.5,1.13],[2537.6,7.83275225],[2537.7,5.14116017],[2537.8,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321942810,[[2537.3,0.00591401],[2537.0,0.3654],[2536.9,4.43935],[2536.8,0.363],[2536.7,3.2078]],[[2537.4,10.25519867],[2537.5,1.13],[2537.6,7.83275225],[2537.7,5.92934017],[2537.8,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321943516,[[2537.3,0.00591401],[2537.0,0.3654],[2536.9,4.124],[2536.8,0.67836],[2536.7,3.2078]],[[2537.4,10.25519867],[2537.5,1.13],[2537.6,7.83275225],[2537.7,5.92934017],[2537.8,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321944118,[[2537.3,0.00591401],[2537.0,0.3654],[2536.9,4.124],[2536.8,0.67836],[2536.7,3.2078]],[[2537.4,10.25519867],[2537.5,1.13],[2537.6,8.22725225],[2537.7,5.92934017],[2537.8,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321944323,[[2537.3,0.00591401],[2537.0,0.3654],[2536.9,4.124],[2536.8,0.67836],[2536.7,3.2078]],[[2537.4,10.25519867],[2537.5,5.75495225],[2537.6,3.6023],[2537.7,5.92934017],[2537.8,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321945027,[[2537.3,0.00591401],[2537.0,0.3654],[2536.8,0.67836],[2536.7,3.2078],[2536.6,4.216]],[[2537.4,10.25519867],[2537.5,1.13],[2537.6,8.22725225],[2537.7,5.92934017],[2537.8,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321945316,[[2537.0,0.3654],[2536.8,0.363],[2536.7,3.52317],[2536.6,4.216]],[[2537.4,10.25519867],[2537.5,1.13],[2537.6,8.22725225],[2537.7,5.92934017],[2537.8,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321945317,[[2537.0,0.3654],[2536.8,0.363],[2536.7,3.52317],[2536.6,4.216],[2535.5,2.9750005]],[[2537.1,0.31533],[2537.3,0.78827],[2537.4,9.15166867],[2537.5,1.13],[2537.6,8.22725225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321945520,[[2537.0,0.3654],[2536.8,0.363],[2536.7,3.52317],[2536.6,4.124],[2536.3,0.88055]],[[2537.1,1.44533],[2537.3,3.99607],[2537.4,5.21086867],[2537.6,5.01945225],[2538.3,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321945712,[[2537.0,0.3654],[2536.8,0.363],[2536.7,3.52317],[2536.6,4.124],[2536.3,0.88055]],[[2537.1,1.44533],[2537.3,3.99607],[2537.4,5.21086867],[2537.5,4.62495225],[2537.6,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321945908,[[2537.0,0.3654],[2536.8,0.67837],[2536.7,3.2078],[2536.6,4.124],[2536.3,0.88055]],[[2537.1,1.44533],[2537.3,3.99607],[2537.4,5.21086867],[2537.5,4.62495225],[2537.6,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321946210,[[2537.0,0.3654],[2536.8,0.363],[2536.7,3.52317],[2536.6,4.124],[2536.3,0.88055]],[[2537.1,1.44533],[2537.3,3.99607],[2537.4,5.21086867],[2537.5,4.62495225],[2537.6,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321946522,[[2537.0,0.3654],[2536.8,0.36891401],[2536.7,3.52317],[2536.6,4.124],[2536.3,0.88055]],[[2537.1,1.44533],[2537.3,3.99607],[2537.4,5.21086867],[2537.5,4.62495225],[2537.6,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321946919,[[2536.8,0.36891401],[2536.7,3.52317],[2536.6,4.124],[2536.3,0.88055],[2534.5,12.98784223]],[[2537.0,0.31535],[2537.1,1.13],[2537.3,3.99607],[2537.4,5.21086867],[2537.5,4.62495225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321947215,[[2536.8,0.73951401],[2536.7,3.52317],[2536.6,4.124],[2536.3,0.78855],[2536.1,0.88063]],[[2536.9,1.13],[2537.0,0.31535],[2537.3,3.99607],[2537.4,5.21086867],[2537.5,4.62495225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321947521,[[2536.8,0.73951401],[2536.7,3.52317],[2536.6,4.124],[2536.3,0.78855],[2536.1,0.88063]],[[2536.9,1.13],[2537.0,0.31535],[2537.3,8.10713867],[2537.4,1.0998],[2537.5,4.62495225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321948225,[[2536.8,1.09781401],[2536.7,3.52317],[2536.6,4.124],[2536.3,0.78855],[2536.1,0.88063]],[[2536.9,1.13],[2537.0,0.31535],[2537.3,8.10713867],[2537.4,1.0998],[2537.5,4.62495225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321949018,[[2536.8,1.09781401],[2536.7,3.52317],[2536.6,4.124],[2536.1,0.88063],[2535.9,0.92861657]],[[2536.9,1.44536],[2537.3,8.10713867],[2537.4,1.0998],[2537.5,4.62495225],[2540.2,6.65975443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321949214,[[2536.8,1.09781401],[2536.7,3.52317],[2536.6,4.124],[2536.1,0.88063],[2535.9,0.92861657]],[[2536.9,1.13],[2537.0,0.31535],[2537.3,8.10713867],[2537.4,1.0998],[2537.5,4.62495225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321950023,[[2536.8,1.09781401],[2536.7,3.52317],[2536.6,4.124],[2536.1,0.88063],[2535.9,0.92861657]],[[2536.9,1.44536],[2537.3,8.10713867],[2537.4,1.0998],[2537.5,4.62495225],[2540.1,4.90012717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321950219,[[2536.8,1.09781401],[2536.7,3.52317],[2536.6,4.124],[2536.2,12.9896],[2536.1,0.88063]],[[2536.9,1.13],[2537.0,0.31535],[2537.3,8.10713867],[2537.4,5.72475225],[2540.1,4.90012717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321950618,[[2536.8,1.09781401],[2536.7,3.52317],[2536.6,4.124],[2536.2,12.9896],[2536.1,0.88063]],[[2536.9,1.44536],[2537.3,8.10713867],[2537.4,5.72475225],[2540.1,4.90012717],[2560.9,0.14425925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321950813,[[2536.8,1.09781401],[2536.7,3.52317],[2536.4,10.935],[2536.2,1.9186],[2536.1,0.88063]],[[2536.9,1.44536],[2537.3,8.10713867],[2537.4,5.72475225],[2538.6,6.973],[2539.0,8.88714664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321951018,[[2536.8,1.09781401],[2536.7,3.52317],[2536.4,10.935],[2536.2,1.9186],[2536.1,0.88063]],[[2536.9,1.44536],[2537.3,8.10713867],[2537.4,5.72475225],[2538.6,6.973],[2539.0,6.16939221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321951429,[[2536.8,1.09781401],[2536.7,3.52317],[2536.4,10.935],[2536.2,1.9186],[2536.1,0.88063]],[[2536.9,1.13],[2537.0,0.31535],[2537.3,8.10713867],[2537.4,5.72475225],[2538.6,6.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321952215,[[2536.8,1.09781401],[2536.7,3.52317],[2536.4,10.935],[2536.2,1.9186],[2536.1,0.88063]],[[2536.9,1.44536],[2537.0,0.13700079],[2537.3,8.10713867],[2537.4,5.72475225],[2537.5,0.78821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321952417,[[2536.8,1.09781401],[2536.7,3.52317],[2536.4,10.935],[2536.2,1.9186],[2536.1,0.88063]],[[2536.9,1.13],[2537.0,0.45236079],[2537.2,0.19601116],[2537.3,8.10713867],[2537.4,5.72475225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321952826,[[2536.8,1.09781401],[2536.7,3.2078],[2536.6,0.31539],[2536.4,4.124],[2536.2,0.7886]],[[2536.9,1.44536],[2537.0,0.13700079],[2537.2,0.19601116],[2537.3,8.10713867],[2537.4,5.72475225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321953128,[[2536.8,0.00591401],[2536.4,4.124],[2536.3,3.52323],[2536.1,6.903],[2535.8,0.89471]],[[2536.9,1.44536],[2537.0,0.13700079],[2537.2,0.19601116],[2537.4,5.72475225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321953129,[[2536.8,0.00591401],[2536.4,4.124],[2536.3,3.52323],[2536.1,6.903],[2535.8,0.89471]],[[2536.9,6.56166],[2537.0,3.34480079],[2537.2,5.09539983],[2537.4,5.76415225],[2537.5,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321953313,[[2536.8,0.00591401],[2536.4,4.124],[2536.3,3.52323],[2536.2,0.3697],[2536.1,7.6249]],[[2536.9,13.32486],[2537.0,7.45586946],[2537.1,4.62495225],[2537.2,6.12549133],[2537.4,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321953626,[[2536.4,4.124],[2536.2,0.68514],[2536.1,7.6249],[2535.7,3.2078],[2535.6,2.1127899]],[[2536.5,0.31541],[2536.9,17.12056867],[2537.0,8.36425304],[2537.2,6.12549133],[2537.7,1.57636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321953921,[[2536.2,0.68514],[2536.1,0.7219],[2535.9,4.124],[2535.8,0.78871],[2535.7,3.2078]],[[2536.5,1.44541],[2536.7,3.2078],[2536.9,6.04896867],[2537.0,5.15645304],[2537.2,6.12549133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321954228,[[2536.2,0.3697],[2536.1,0.7219],[2535.9,4.124],[2535.7,3.2078],[2535.6,7.69177]],[[2536.3,1.13],[2536.7,3.2078],[2536.8,4.11106867],[2536.9,1.9379],[2537.0,5.15645304]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321954417,[[2536.2,0.3697],[2536.1,1.03735],[2535.9,4.124],[2535.7,3.2078],[2535.6,7.69177]],[[2536.3,1.13],[2536.4,0.31543],[2536.7,3.99628],[2536.8,4.11106867],[2536.9,6.56285225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321954615,[[2536.2,0.3697],[2536.1,1.03735],[2536.0,0.00591401],[2535.9,4.124],[2535.7,3.2078]],[[2536.3,1.13],[2536.4,0.31543],[2536.5,0.00591401],[2536.7,3.99628],[2536.8,4.11106867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321954926,[[2536.2,0.3697],[2536.1,1.03735],[2536.0,0.00591401],[2535.9,4.124],[2535.7,3.2078]],[[2536.3,1.13],[2536.4,0.31543],[2536.5,0.00591401],[2536.7,3.99628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321954927,[[2536.2,0.3697],[2536.1,1.03735],[2536.0,0.00591401],[2535.9,4.124],[2535.7,3.2078]],[[2536.3,1.13],[2536.4,0.31543],[2536.5,0.00591401],[2536.7,8.10734867],[2537.8,46.54727619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321955423,[[2536.2,0.3697],[2536.1,1.03735],[2536.0,0.00591401],[2535.9,4.124],[2535.7,3.2078]],[[2536.3,1.13],[2536.4,0.31543],[2536.5,0.00591401],[2536.7,3.99628],[2536.8,4.11106867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321956427,[[2536.2,0.3697],[2536.1,1.03735],[2536.0,0.00591401],[2535.9,4.124],[2535.7,3.2078]],[[2536.3,1.13],[2536.4,0.68773],[2536.5,0.00591401],[2536.7,3.99628],[2536.8,4.11106867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321957026,[[2536.2,0.68514],[2536.1,0.7219],[2536.0,0.00591401],[2535.9,4.124],[2535.7,3.99655]],[[2536.3,1.13],[2536.5,0.00591401],[2536.6,0.3154],[2536.7,3.2078],[2536.8,4.11106867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321957326,[[2536.2,0.68514],[2536.1,0.7219],[2536.0,3.21371401],[2535.9,4.124],[2535.7,1.91875]],[[2536.3,1.13],[2536.5,0.00591401],[2536.6,0.3154],[2536.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321957327,[[2536.2,0.68514],[2536.1,0.7219],[2536.0,3.21371401],[2535.9,4.124],[2535.7,1.91875]],[[2536.3,1.13],[2536.5,0.00591401],[2536.6,0.6877],[2536.7,3.2078],[2536.9,5.66266867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321957533,[[2536.2,0.68514],[2536.1,0.7219],[2536.0,3.21371401],[2535.9,4.124],[2535.7,1.91875]],[[2536.3,1.13],[2536.5,0.32132401],[2536.6,0.3723],[2536.7,3.2078],[2536.9,5.66266867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321957731,[[2536.2,0.68514],[2536.1,0.7219],[2536.0,3.21371401],[2535.9,4.124],[2535.7,1.91875]],[[2536.3,1.13],[2536.5,0.32132401],[2536.6,0.3723],[2536.7,3.2078],[2536.8,4.11106867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321957931,[[2536.2,0.68514],[2536.1,0.7219],[2536.0,3.21371401],[2535.9,4.124],[2535.7,1.91875]],[[2536.3,1.13],[2536.5,0.32132401],[2536.6,0.3723],[2536.7,3.2078],[2536.9,5.66266867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321958530,[[2536.2,0.68514],[2536.1,0.7219],[2536.0,3.21371401],[2535.9,4.124],[2535.7,1.91875]],[[2536.3,1.13],[2536.5,0.32132401],[2536.6,0.3723],[2536.7,3.2078],[2536.8,0.13917175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321960137,[[2536.2,0.68514],[2536.1,0.7219],[2536.0,3.21371401],[2535.9,4.124],[2535.8,0.78872]],[[2536.3,1.13],[2536.5,0.00591401],[2536.6,0.3723],[2536.7,3.2078],[2536.8,0.13917175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321960436,[[2536.3,0.31543],[2536.2,0.3697],[2536.1,0.7219],[2536.0,3.21371401],[2535.9,4.124]],[[2536.5,0.32132401],[2536.7,3.2078],[2536.8,0.13917175],[2537.6,1.57637],[2537.9,5.65527619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321960631,[[2536.3,0.31543],[2536.2,0.3697],[2536.1,0.7219],[2536.0,3.21371401],[2535.9,4.124]],[[2536.4,1.13],[2536.5,0.68112401],[2536.7,3.2078],[2536.8,0.13917175],[2537.0,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321960829,[[2536.2,0.68514],[2536.1,0.7219],[2536.0,3.21371401],[2535.9,4.124],[2535.4,0.92558858]],[[2536.4,1.44542],[2536.5,0.36571401],[2536.7,3.2078],[2536.8,0.13917175],[2537.0,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321961326,[[2536.2,0.68514],[2536.1,0.7219],[2536.0,3.21371401],[2535.9,4.124],[2535.4,0.92558858]],[[2536.4,1.13],[2536.5,0.68112401],[2536.7,3.2078],[2536.8,0.13917175],[2537.0,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321961631,[[2536.2,0.68514],[2536.1,0.7219],[2536.0,3.21371401],[2535.9,4.124],[2535.4,0.92558858]],[[2536.4,1.44542],[2536.5,0.36571401],[2536.7,3.2078],[2536.8,0.92763175],[2537.0,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321961934,[[2536.2,0.68514],[2536.1,0.7219],[2536.0,3.21371401],[2535.9,4.124],[2535.4,0.92558858]],[[2536.4,1.13],[2536.5,0.68112401],[2536.7,3.2078],[2536.8,0.92763175],[2537.0,5.01945225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321962337,[[2536.2,0.68514],[2536.1,0.7219],[2536.0,3.21371401],[2535.9,4.124],[2535.4,0.92558858]],[[2536.4,1.44542],[2536.5,0.36571401],[2536.7,3.2078],[2536.8,0.92763175],[2537.0,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321962836,[[2536.2,0.68514],[2536.1,0.7219],[2536.0,3.21371401],[2535.9,4.124],[2535.4,0.92558858]],[[2536.4,1.13],[2536.5,0.68112401],[2536.7,3.2078],[2536.8,0.92763175],[2536.9,4.87426867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321964134,[[2536.3,0.31543],[2536.2,0.3697],[2536.1,0.7219],[2536.0,3.21371401],[2535.9,4.124]],[[2536.4,1.13],[2536.5,0.68112401],[2536.7,3.2078],[2536.8,0.92763175],[2536.9,4.87426867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321964329,[[2536.3,0.31543],[2536.2,0.3697],[2536.1,0.7219],[2536.0,3.21371401],[2535.9,4.124]],[[2536.4,1.13],[2536.5,0.68112401],[2536.7,3.2078],[2536.8,0.92763175],[2536.9,0.7632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321965332,[[2536.3,0.31543],[2536.2,0.3697],[2536.1,0.7219],[2536.0,3.21371401],[2535.9,4.124]],[[2536.4,1.13],[2536.5,0.32132401],[2536.7,3.2078],[2536.8,0.92763175],[2536.9,0.7632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321965525,[[2536.3,0.31543],[2536.2,0.3697],[2536.1,0.7219],[2536.0,3.21371401],[2535.9,4.124]],[[2536.4,1.13],[2536.5,0.32132401],[2536.7,3.583],[2536.8,0.92763175],[2536.9,0.7632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321966129,[[2536.3,0.31543],[2536.2,0.3697],[2536.1,0.7219],[2536.0,3.21371401],[2535.9,4.124]],[[2536.4,1.13],[2536.5,0.32132401],[2536.7,3.583],[2536.8,0.92763175],[2536.9,4.87426867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321966324,[[2536.2,0.68514],[2536.1,0.7219],[2536.0,3.21371401],[2535.9,4.124],[2534.1,3.94411549]],[[2536.4,1.13],[2536.5,0.32132401],[2536.7,3.583],[2536.8,0.92763175],[2536.9,4.87426867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321966529,[[2536.2,0.68514],[2536.1,0.7219],[2536.0,0.00591401],[2535.9,4.124],[2535.7,5.12654]],[[2536.4,1.44542],[2536.5,0.00591401],[2536.7,3.583],[2536.8,0.92763175],[2536.9,0.7632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321966730,[[2536.2,0.3697],[2536.1,1.03735],[2536.0,0.00591401],[2535.9,4.124],[2535.7,3.2078]],[[2536.4,1.13],[2536.5,0.00591401],[2536.7,3.583],[2536.8,0.92763175],[2536.9,0.7632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321967139,[[2536.2,0.3697],[2536.1,1.03735],[2536.0,0.00591401],[2535.9,4.124],[2535.7,3.2078]],[[2536.3,0.3752],[2536.4,1.80663],[2536.5,0.00591401],[2536.7,3.2078],[2536.8,0.92763175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321967525,[[2536.2,0.68514],[2536.1,0.7219],[2536.0,0.00591401],[2535.9,4.124],[2535.7,3.2078]],[[2536.3,0.3752],[2536.4,1.80663],[2536.5,0.00591401],[2536.7,3.2078],[2536.8,0.92763175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321967730,[[2536.2,0.3697],[2536.1,1.03735],[2536.0,0.00591401],[2535.9,4.124],[2535.7,3.2078]],[[2536.3,0.3752],[2536.4,1.80663],[2536.5,0.00591401],[2536.7,3.2078],[2536.8,0.92763175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321968633,[[2536.1,0.7219],[2536.0,0.00591401],[2535.9,4.124],[2535.7,3.2078],[2535.6,6.903]],[[2536.3,0.3752],[2536.4,1.80663],[2536.5,0.00591401],[2536.7,3.2078],[2536.8,0.92763175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321968634,[[2536.1,0.7219],[2536.0,0.00591401],[2535.9,4.124],[2535.7,3.2078],[2535.6,6.903]],[[2536.3,0.3752],[2536.4,1.4912],[2536.5,0.00591401],[2536.7,3.99629],[2536.8,0.13917175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321968832,[[2536.0,0.37551401],[2535.9,4.43947],[2535.8,0.7362],[2535.7,3.2078],[2535.6,6.811]],[[2536.2,1.44545],[2536.3,0.7603],[2536.4,3.569],[2536.5,0.00591401],[2536.6,0.78851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321969736,[[2536.0,0.37551401],[2535.9,4.124],[2535.8,0.7362],[2535.7,3.5233],[2535.6,6.811]],[[2536.1,0.31546],[2536.2,1.13],[2536.3,0.7603],[2536.4,4.35758],[2536.5,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321970040,[[2536.0,0.00591401],[2535.9,4.124],[2535.8,1.05169],[2535.7,3.2078],[2535.6,6.811]],[[2536.1,0.31546],[2536.2,1.13],[2536.3,0.7603],[2536.4,4.35758],[2536.5,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321970235,[[2536.0,0.00591401],[2535.9,4.4936],[2535.8,0.7362],[2535.7,3.5233],[2535.6,6.811]],[[2536.1,0.31546],[2536.2,1.13],[2536.3,0.7603],[2536.4,4.35758],[2536.5,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321970538,[[2535.5,0.31553],[2535.4,4.124],[2535.1,6.917],[2535.0,3.2078],[2534.9,11.86]],[[2535.8,0.31549],[2536.1,13.46646],[2536.2,1.13],[2536.3,0.7603],[2536.4,5.65534867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321970738,[[2535.6,0.3696],[2535.4,1.05174],[2535.2,4.124],[2535.1,6.811],[2535.0,3.2078]],[[2535.7,0.31551],[2536.0,0.3841],[2536.1,3.52326],[2536.2,0.13604361],[2536.3,0.7603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321971237,[[2535.6,0.3696],[2535.4,0.7362],[2535.2,4.43956],[2535.1,6.811],[2535.0,3.2078]],[[2535.7,0.31551],[2535.9,0.3653],[2536.0,1.17281],[2536.1,3.52326],[2536.2,0.13604361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321971442,[[2535.4,0.38121401],[2535.1,0.31558],[2535.0,3.2078],[2534.9,4.124],[2534.8,0.092]],[[2535.5,0.31553],[2535.8,4.19683223],[2535.9,0.7504],[2536.0,0.3841],[2536.1,0.31546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321971631,[[2535.4,0.00591401],[2535.2,0.3609],[2535.1,0.31558],[2535.0,3.2078],[2534.9,4.124]],[[2535.5,0.31553],[2535.8,4.19683223],[2535.9,0.7504],[2536.0,0.3841],[2536.1,0.31546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321971843,[[2535.4,0.00591401],[2535.2,0.7353],[2535.1,0.31558],[2535.0,3.2078],[2534.9,4.124]],[[2535.5,0.31553],[2535.8,4.19683223],[2535.9,0.7504],[2536.0,0.3841],[2536.1,0.31546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321972536,[[2535.4,0.00591401],[2535.2,0.7353],[2535.0,3.2078],[2534.9,4.124]],[[2535.5,0.31553],[2535.8,4.19683223],[2535.9,0.7504],[2536.0,0.3841],[2536.1,0.31546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321972537,[[2535.4,0.32144401],[2535.2,0.7353],[2535.0,3.2078],[2534.9,4.91301],[2534.8,1.13]],[[2535.5,1.13],[2535.8,3.5233],[2535.9,0.7504],[2536.0,1.1728],[2536.3,4.89965867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321972835,[[2535.4,0.32144401],[2535.3,0.3615],[2535.2,0.7353],[2535.0,3.2078],[2534.9,4.91301]],[[2535.5,1.13],[2535.8,3.5233],[2535.9,0.7504],[2536.0,1.1728],[2536.3,4.89965867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321973030,[[2535.4,0.32144401],[2535.3,0.3615],[2535.2,0.7353],[2535.0,3.2078],[2534.9,4.91301]],[[2535.5,1.13],[2535.8,3.2078],[2535.9,0.7504],[2536.0,1.1728],[2536.3,4.89965867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321973226,[[2535.4,0.32144401],[2535.3,0.3615],[2535.2,0.7353],[2535.0,3.2078],[2534.9,4.91301]],[[2535.5,1.13],[2535.8,3.2078],[2535.9,0.3653],[2536.0,0.3841],[2536.3,4.89965867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321973437,[[2535.4,4.26544401],[2535.3,0.3615],[2535.2,0.7353],[2535.1,0.78896],[2535.0,3.2078]],[[2535.5,1.13],[2535.8,3.2078],[2535.9,0.3653],[2536.0,0.3841],[2536.3,4.89965867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321973438,[[2535.4,4.26544401],[2535.3,0.3615],[2535.2,0.7353],[2535.1,0.78896],[2535.0,4.3378]],[[2535.5,1.13],[2535.8,3.2078],[2535.9,0.31549],[2536.0,0.3841],[2536.2,0.49084361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321973629,[[2535.4,4.26544401],[2535.3,0.3615],[2535.2,0.7353],[2535.0,4.3378],[2533.8,2.4588804]],[[2535.5,1.13],[2535.8,3.52329],[2536.0,0.3841],[2536.2,0.85614361],[2536.5,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321973835,[[2535.4,0.32144401],[2535.3,0.3615],[2535.2,0.7353],[2535.0,3.2078],[2534.8,1.13]],[[2535.5,1.13],[2535.7,0.31551],[2535.8,3.2078],[2536.0,0.3841],[2536.2,1.64478361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321974027,[[2535.4,0.32144401],[2535.3,0.3615],[2535.2,0.7353],[2535.0,3.2078],[2534.8,1.13]],[[2535.5,1.13],[2535.7,0.31551],[2535.8,3.2078],[2536.0,0.3841],[2536.1,0.78867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321974225,[[2535.4,0.32144401],[2535.3,0.3615],[2535.2,0.7353],[2535.0,3.2078],[2534.8,1.13]],[[2535.5,1.13],[2535.8,3.5233],[2536.0,0.3841],[2536.1,0.78867],[2538.9,22.43955822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321974445,[[2535.4,4.26544401],[2535.3,0.3615],[2535.2,0.7353],[2535.0,3.2078],[2533.8,0.3944]],[[2535.5,1.13],[2535.8,3.2078],[2536.0,0.3841],[2536.1,0.78867],[2537.5,7.23173619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321974630,[[2535.4,4.26544401],[2535.3,0.3615],[2535.2,0.7353],[2535.0,3.2078],[2534.8,1.13]],[[2535.5,1.13],[2535.8,3.2078],[2536.0,0.3841],[2536.1,0.78867],[2536.5,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321974943,[[2535.4,4.26544401],[2535.3,0.3615],[2535.2,0.7353],[2535.0,3.2078],[2534.8,1.13]],[[2535.5,1.13],[2535.8,0.3155],[2536.0,0.3841],[2536.1,3.99647],[2536.4,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321975335,[[2535.4,4.26544401],[2535.3,3.5693],[2535.2,0.7353],[2534.8,1.13]],[[2535.5,1.13],[2535.8,0.3155],[2536.0,0.3841],[2536.1,3.99647],[2536.4,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321975336,[[2535.4,4.26544401],[2535.3,3.5693],[2535.2,0.7353],[2534.8,1.13],[2532.0,5.6773211]],[[2535.5,1.13],[2535.8,0.3155],[2536.0,0.3841],[2536.1,3.99647],[2536.4,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321975935,[[2535.4,4.26544401],[2535.3,3.5693],[2535.2,0.7353],[2535.0,0.78896],[2534.8,1.13]],[[2535.5,1.13],[2535.8,0.3155],[2536.0,0.3841],[2536.1,3.99647],[2536.4,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321976537,[[2535.4,4.26544401],[2535.3,0.3615],[2535.2,0.7353],[2535.0,3.99676],[2534.8,1.13]],[[2535.5,1.13],[2535.8,0.3155],[2536.0,0.3841],[2536.1,3.99647],[2536.4,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321976737,[[2535.4,3.94991401],[2535.3,0.3615],[2535.2,0.7353],[2535.1,0.78893],[2535.0,3.40731477]],[[2536.0,0.69957],[2536.1,3.2078],[2536.4,0.3945],[2536.6,5.41345225],[2536.7,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321977040,[[2535.5,0.31553],[2535.4,0.00591401],[2535.3,3.5693],[2535.2,0.7353],[2535.1,0.78893]],[[2535.6,1.13],[2535.9,0.31548],[2536.0,0.3841],[2536.1,3.2078],[2536.5,0.40041401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321977337,[[2535.5,0.31553],[2535.4,0.00591401],[2535.3,3.5693],[2535.2,0.7353],[2535.1,0.78893]],[[2535.6,1.13],[2536.0,0.3841],[2536.1,3.2078],[2536.5,0.40041401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321977338,[[2535.5,0.31553],[2535.4,0.00591401],[2535.3,3.5693],[2535.2,0.7353],[2535.1,0.78893]],[[2535.6,1.13],[2535.8,0.3155],[2536.0,0.3841],[2536.1,3.2078],[2536.5,4.51148268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321977547,[[2535.4,0.00591401],[2535.3,3.5693],[2535.2,0.7353],[2534.9,4.91299],[2534.8,2.01102]],[[2535.6,1.13],[2535.7,0.31551],[2535.8,0.3823],[2536.0,1.17278],[2536.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321977737,[[2535.4,0.32145401],[2535.3,3.5693],[2535.2,0.7353],[2534.9,4.91299],[2534.8,2.01102]],[[2535.6,1.13],[2535.7,0.31551],[2535.8,0.3823],[2536.0,1.17278],[2536.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321977933,[[2535.4,0.32145401],[2535.3,3.5693],[2535.2,0.7353],[2534.9,4.91299],[2534.8,0.88102]],[[2535.6,1.13],[2535.7,0.31551],[2535.8,0.3823],[2536.0,1.17278],[2536.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321978137,[[2535.4,0.00591401],[2535.3,0.3615],[2535.2,0.7353],[2534.9,8.1208],[2534.8,0.88102]],[[2535.6,1.13],[2535.8,3.5901],[2536.0,1.17278],[2536.7,1.57695],[2537.5,5.65527619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321978443,[[2535.5,0.31553],[2535.4,0.00591401],[2535.3,0.3615],[2535.2,0.7353],[2534.9,8.1208]],[[2535.6,1.13],[2535.7,0.31551],[2535.8,0.3823],[2536.0,1.17278],[2536.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321978733,[[2535.5,0.31553],[2535.4,0.00591401],[2535.3,0.3615],[2535.2,3.9431],[2534.9,4.913]],[[2535.6,1.13],[2535.7,0.31551],[2535.8,0.3823],[2536.0,1.17278],[2536.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321979541,[[2535.7,0.3155],[2535.4,0.00591401],[2535.3,0.3615],[2535.2,3.9431],[2535.0,0.98652203]],[[2536.0,0.3841],[2536.1,3.2078],[2536.2,1.27948361],[2536.5,5.30001268],[2545.6,29.8313788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321979844,[[2535.6,0.31551],[2535.4,0.00591401],[2535.3,0.3615],[2535.2,4.73201],[2535.0,0.78896]],[[2535.8,1.13],[2535.9,0.31549],[2536.0,0.3841],[2536.1,3.5901],[2536.2,1.27948361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321980033,[[2535.7,1.0493],[2535.4,0.00591401],[2535.2,4.37111],[2535.0,0.78896],[2531.3,29.68447204]],[[2535.9,0.31549],[2536.0,0.3841],[2536.1,3.5901],[2536.2,1.27948361],[2545.4,29.8313788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321980230,[[2535.7,1.0493],[2535.4,0.00591401],[2535.2,4.37111],[2535.0,0.98348443],[2533.2,3.6128407]],[[2535.9,0.31549],[2536.0,0.3841],[2536.1,3.5901],[2536.2,1.27948361],[2545.3,29.8313788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321980539,[[2535.7,0.7338],[2535.6,0.31551],[2535.4,0.00591401],[2535.3,4.124],[2535.2,4.37111]],[[2535.9,0.31549],[2536.0,0.3841],[2536.1,3.5901],[2536.2,1.27948361],[2545.2,29.8313788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321980742,[[2535.7,1.0493],[2535.4,0.00591401],[2535.3,4.124],[2535.2,4.37111],[2533.0,8.07418317]],[[2535.9,0.31549],[2536.0,0.3841],[2536.1,3.5901],[2536.2,1.27948361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321980743,[[2535.7,1.0493],[2535.4,0.00591401],[2535.3,4.124],[2535.2,4.37111],[2533.0,8.07418317]],[[2535.9,0.31549],[2536.0,0.3841],[2536.1,3.5901],[2536.2,1.27948361],[2545.1,29.8313788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321981043,[[2535.7,1.0493],[2535.4,0.00591401],[2535.3,4.124],[2535.2,4.37111],[2533.0,4.1289608]],[[2535.9,0.31549],[2536.0,0.3841],[2536.1,3.5901],[2536.2,1.27948361],[2538.2,16.15500001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321981248,[[2535.7,1.0493],[2535.4,0.00591401],[2535.3,4.124],[2535.2,4.37111],[2533.8,2.4588804]],[[2535.9,0.31549],[2536.0,0.3841],[2536.1,3.5901],[2536.2,1.27948361],[2536.5,1.18894401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321981434,[[2535.7,1.0493],[2535.4,0.00591401],[2535.3,4.124],[2535.2,4.37111],[2533.8,2.4588804]],[[2535.8,1.13],[2535.9,0.31549],[2536.0,0.3841],[2536.1,3.5901],[2536.2,1.27948361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321981634,[[2535.7,1.0493],[2535.4,0.00591401],[2535.3,4.124],[2535.2,3.99671],[2533.8,2.4588804]],[[2535.8,1.13],[2535.9,0.31549],[2536.0,0.3841],[2536.1,3.5901],[2536.2,1.27948361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321982539,[[2535.7,0.7338],[2535.6,0.31551],[2535.4,0.00591401],[2535.3,4.124],[2535.2,3.2078]],[[2535.8,1.44549],[2536.0,0.3841],[2536.1,3.5901],[2536.2,1.27948361],[2545.4,29.81521658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321982736,[[2535.7,0.7338],[2535.6,0.31551],[2535.4,0.00591401],[2535.3,4.124],[2535.2,3.2078]],[[2535.8,1.44549],[2536.0,0.3841],[2536.1,3.5901],[2536.2,1.27948361],[2545.3,29.81521658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321982936,[[2535.7,0.7338],[2535.6,0.31551],[2535.4,0.00591401],[2535.3,4.124],[2535.2,3.2078]],[[2535.8,1.13],[2535.9,0.31549],[2536.0,0.3841],[2536.1,3.5901],[2536.2,1.27948361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321984447,[[2535.7,0.7338],[2535.5,0.31552],[2535.4,0.00591401],[2535.3,4.124],[2535.2,3.2078]],[[2535.8,1.44549],[2536.0,0.3841],[2536.1,3.5901],[2536.2,1.27948361],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321984653,[[2535.7,0.7338],[2535.5,0.31552],[2535.4,0.00591401],[2535.3,4.124],[2535.2,3.2078]],[[2535.8,1.44549],[2536.0,0.3841],[2536.1,3.5901],[2536.2,1.27948361],[2562.2,5.87395155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321984847,[[2535.7,0.7338],[2535.6,0.31552],[2535.4,0.00591401],[2535.3,4.124],[2535.2,3.2078]],[[2535.8,1.44549],[2536.0,0.3841],[2536.1,3.5901],[2536.2,1.27948361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321984848,[[2535.7,0.7338],[2535.6,0.31552],[2535.4,0.00591401],[2535.3,4.124],[2535.2,3.2078]],[[2535.8,1.13],[2535.9,0.31549],[2536.0,0.3841],[2536.1,3.5901],[2536.2,1.27948361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321985941,[[2535.7,0.7338],[2535.6,0.31552],[2535.4,0.00591401],[2535.3,4.124],[2535.2,3.2078]],[[2535.8,1.13],[2535.9,0.31549],[2536.0,0.3841],[2536.1,3.5901],[2536.2,1.14344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321987542,[[2535.7,0.7338],[2535.4,0.00591401],[2535.3,4.124],[2535.2,3.99671],[2534.8,0.23091583]],[[2536.0,0.3841],[2536.1,3.5901],[2536.2,0.3548],[2536.5,0.79444401],[2536.6,5.01945225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321987737,[[2535.8,0.31549],[2535.7,0.7338],[2535.4,0.00591401],[2535.3,4.91287],[2535.2,3.99671]],[[2536.0,0.31547],[2536.1,3.5901],[2536.2,0.3548],[2536.4,0.78858],[2536.5,4.11698268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321987944,[[2535.8,0.31549],[2535.7,0.7338],[2535.4,0.00591401],[2535.3,4.91287],[2535.2,3.99671]],[[2535.9,1.13],[2536.0,0.31547],[2536.1,3.5901],[2536.2,0.3548],[2536.3,0.51584932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321988155,[[2535.8,0.31549],[2535.7,0.7338],[2535.5,3.2078],[2535.4,0.79475401],[2535.3,4.124]],[[2535.9,1.13],[2536.1,3.2078],[2536.3,0.51584932],[2536.8,5.53566017],[2536.9,0.78841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321988340,[[2535.9,0.31548],[2535.8,3.9432],[2535.7,0.7338],[2535.6,0.78878],[2535.5,3.2078]],[[2536.0,1.13],[2536.4,0.3651],[2536.5,3.57991401],[2536.7,4.89952867],[2536.8,9.76611242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321988544,[[2535.9,0.31548],[2535.8,3.2078],[2535.7,0.7338],[2535.6,0.78878],[2535.4,1.92475401]],[[2536.0,1.13],[2536.4,0.31543],[2536.5,3.21371401],[2536.6,0.3779],[2536.7,0.78846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321988746,[[2535.9,4.25868],[2535.8,3.2078],[2535.7,0.7338],[2535.6,0.78878],[2535.4,1.92475401]],[[2536.0,1.13],[2536.4,0.31543],[2536.5,3.21371401],[2536.6,0.3779],[2536.7,1.15356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321989247,[[2535.9,4.25868],[2535.8,3.2078],[2535.7,0.7338],[2535.6,0.78878],[2535.4,1.92475401]],[[2536.0,1.13],[2536.3,0.31543],[2536.5,3.21371401],[2536.6,0.3779],[2536.7,1.15356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321990658,[[2535.9,4.25868],[2535.8,3.2078],[2535.7,0.7338],[2535.4,0.79475401],[2535.2,1.91893]],[[2536.0,1.13],[2536.5,3.21371401],[2536.6,1.16642],[2536.7,4.47616867],[2536.8,0.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321990843,[[2535.8,3.52328],[2535.7,0.7338],[2535.4,0.79475401],[2535.2,0.78893],[2535.1,1.222]],[[2536.0,1.44547],[2536.4,1.15098],[2536.5,3.21371401],[2536.6,1.16642],[2536.7,4.61363473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321991043,[[2535.8,3.52328],[2535.7,0.7338],[2535.4,0.79475401],[2535.2,0.78893],[2535.1,1.222]],[[2535.9,1.13],[2536.0,0.31547],[2536.4,1.15098],[2536.5,3.21371401],[2536.6,1.16642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321991241,[[2535.8,3.52328],[2535.7,0.7338],[2535.4,0.00591401],[2535.2,0.78893],[2535.1,1.222]],[[2535.9,1.13],[2536.0,0.31547],[2536.3,0.35],[2536.4,1.15098],[2536.5,3.21371401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321991646,[[2535.8,3.52328],[2535.7,0.7338],[2535.4,0.00591401],[2535.2,0.78893],[2535.1,1.222]],[[2535.9,1.13],[2536.0,0.31547],[2536.2,0.3766],[2536.3,0.35],[2536.4,1.15098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321992248,[[2535.8,3.52328],[2535.7,0.7338],[2535.4,0.00591401],[2535.3,4.91287],[2535.2,0.78893]],[[2535.9,1.13],[2536.0,0.31547],[2536.2,0.3766],[2536.3,0.35],[2536.4,1.15098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321992835,[[2535.8,3.52328],[2535.7,0.7338],[2535.4,0.00591401],[2535.3,4.91287],[2535.2,0.78893]],[[2535.9,1.13],[2536.2,0.3766],[2536.3,0.35],[2536.4,1.15098],[2537.6,12.52227619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321993039,[[2535.8,3.52328],[2535.7,0.7338],[2535.4,0.00591401],[2535.3,4.91287],[2535.2,0.78893]],[[2535.9,1.13],[2536.0,0.31548],[2536.2,0.3766],[2536.3,0.35],[2536.4,1.15098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321993447,[[2535.8,3.2078],[2535.7,1.0493],[2535.4,0.00591401],[2535.3,4.124],[2535.2,0.78893]],[[2535.9,1.44548],[2536.2,0.3766],[2536.3,1.13861],[2536.4,0.3624],[2536.7,4.76241831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321993649,[[2535.8,3.2078],[2535.7,1.0493],[2535.4,0.00591401],[2535.3,4.124],[2535.2,0.78893]],[[2535.9,1.13],[2536.0,0.31548],[2536.2,0.3766],[2536.3,1.13861],[2536.4,0.3624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321993946,[[2535.8,3.52329],[2535.7,0.7338],[2535.4,0.00591401],[2535.3,4.124],[2535.2,0.78893]],[[2535.9,1.13],[2536.0,0.31548],[2536.2,0.3766],[2536.3,1.13861],[2536.4,0.3624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321994153,[[2535.8,3.52329],[2535.7,0.7338],[2535.4,0.00591401],[2535.3,4.124],[2535.2,0.78893]],[[2535.9,1.13],[2536.0,0.31548],[2536.2,0.3766],[2536.3,1.2746401],[2536.4,0.3624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321994744,[[2535.7,3.9416],[2535.6,0.31551],[2535.4,0.00591401],[2535.3,4.124],[2535.1,0.88095]],[[2535.9,1.44549],[2536.2,1.16524],[2536.3,4.4824401],[2536.4,0.3624],[2536.5,4.11698268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321996043,[[2535.7,4.2571],[2535.4,0.00591401],[2535.3,4.124],[2535.1,0.88095],[2531.3,18.83526005]],[[2535.9,1.44549],[2536.2,1.16524],[2536.3,4.4824401],[2536.4,0.3624],[2536.5,4.11698268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321996252,[[2535.7,4.2571],[2535.4,0.00591401],[2535.3,4.124],[2535.1,0.88095],[2534.4,2.4588804]],[[2535.9,1.44549],[2536.2,1.16524],[2536.3,4.4824401],[2536.4,0.3624],[2536.5,4.11698268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321996450,[[2535.7,4.2571],[2535.4,0.00591401],[2535.3,4.124],[2535.1,0.88095],[2534.7,1.0322402]],[[2535.9,1.44549],[2536.2,1.16524],[2536.3,4.4824401],[2536.4,0.3624],[2536.5,4.11698268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321996655,[[2535.7,4.2571],[2535.4,0.00591401],[2535.3,4.124],[2535.1,0.88095],[2534.8,1.03147812]],[[2535.9,1.44549],[2536.2,1.16524],[2536.3,4.4824401],[2536.4,0.3624],[2536.5,4.11698268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321996857,[[2535.7,4.2571],[2535.5,0.3792],[2535.4,0.00591401],[2535.3,4.124],[2535.1,0.88095]],[[2535.9,1.44549],[2536.2,1.16524],[2536.3,4.4824401],[2536.4,0.3624],[2536.5,4.11698268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321997153,[[2535.7,4.2571],[2535.5,0.3792],[2535.4,0.00591401],[2535.3,4.124],[2535.1,0.88095]],[[2535.9,1.44549],[2536.2,1.16524],[2536.3,3.6938301],[2536.4,0.3624],[2536.5,4.11698268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321997545,[[2535.7,1.0493],[2535.5,0.3792],[2535.4,0.00591401],[2535.3,4.124],[2535.1,0.88095]],[[2535.9,1.44549],[2536.2,1.16524],[2536.3,3.6938301],[2536.4,4.47346867],[2536.5,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321997744,[[2535.7,4.2571],[2535.5,0.3792],[2535.4,0.00591401],[2535.3,4.124],[2535.1,0.88095]],[[2535.9,1.44549],[2536.2,1.16524],[2536.3,3.6938301],[2536.4,4.47346867],[2536.5,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321998450,[[2535.7,4.2571],[2535.5,0.3792],[2535.4,0.00591401],[2535.3,4.124],[2535.1,0.88095]],[[2535.9,1.44549],[2536.2,1.16524],[2536.3,3.6938301],[2536.4,4.47346867],[2536.5,4.63086626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321998847,[[2535.7,4.2571],[2535.5,0.3792],[2535.4,0.00591401],[2535.3,4.124],[2535.2,0.78891]],[[2535.9,1.44549],[2536.2,1.16524],[2536.3,3.6938301],[2536.4,4.47346867],[2536.5,4.63086626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321999552,[[2535.8,0.31549],[2535.7,3.9416],[2535.5,0.3792],[2535.4,0.00591401],[2535.3,4.124]],[[2535.9,1.13],[2536.0,0.31548],[2536.2,1.16524],[2536.3,3.6938301],[2536.4,4.47346867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321999755,[[2535.8,0.31549],[2535.7,3.9416],[2535.5,0.3792],[2535.4,0.00591401],[2535.3,4.124]],[[2535.9,1.13],[2536.2,1.16524],[2536.3,3.6938301],[2536.4,4.47346867],[2545.5,29.92733967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322000053,[[2535.7,4.2571],[2535.5,0.3792],[2535.4,0.00591401],[2535.3,4.124],[2533.9,3.6128407]],[[2535.9,1.13],[2536.2,1.16524],[2536.3,3.6938301],[2536.4,4.47346867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322000054,[[2535.7,4.2571],[2535.5,0.3792],[2535.4,0.00591401],[2535.3,4.124],[2533.9,3.6128407]],[[2535.9,1.44548],[2536.2,1.16524],[2536.3,3.6938301],[2536.4,4.47346867],[2543.3,9.25408831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322000248,[[2535.7,4.2571],[2535.5,0.3792],[2535.4,0.00591401],[2535.3,4.124],[2533.9,8.93680337]],[[2535.9,1.44548],[2536.2,1.16524],[2536.3,3.6938301],[2536.4,4.47346867],[2543.3,9.25408831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322000558,[[2535.8,0.31549],[2535.7,3.9416],[2535.5,0.3792],[2535.4,0.00591401],[2535.3,4.91287]],[[2535.9,1.13],[2536.0,0.31547],[2536.2,0.3766],[2536.3,3.5578],[2536.4,5.26203867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322001653,[[2535.9,0.78871],[2535.8,9.9432],[2535.7,3.9416],[2535.6,1.13],[2535.5,0.3792]],[[2536.5,0.00591401],[2536.6,4.11106867],[2536.7,9.76611242],[2536.8,3.2078],[2536.9,0.78842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322001854,[[2536.4,0.31542],[2536.0,3.5609],[2535.9,0.78871],[2535.7,4.8578],[2535.6,1.9188]],[[2536.5,1.13591401],[2536.6,0.3154],[2536.8,7.31886867],[2536.9,0.78842],[2537.0,5.72795225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322002050,[[2536.4,0.31542],[2536.1,0.3636],[2536.0,3.5609],[2535.9,0.78871],[2535.7,4.475]],[[2536.5,1.13591401],[2536.6,0.3154],[2536.8,3.2078],[2536.9,4.89948867],[2537.0,5.72795225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322002360,[[2536.4,0.31542],[2536.1,0.7478],[2536.0,3.5609],[2535.9,0.78871],[2535.7,4.124]],[[2536.5,1.13591401],[2536.6,0.3154],[2536.8,3.2078],[2536.9,4.89948867],[2537.0,5.72795225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322002559,[[2536.3,0.31542],[2536.1,0.7478],[2536.0,3.5609],[2535.9,0.78871],[2535.7,4.124]],[[2536.5,1.13591401],[2536.6,0.3154],[2536.8,3.2078],[2536.9,5.03849293],[2537.0,5.72795225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322002858,[[2536.3,0.31542],[2536.1,0.7478],[2536.0,3.5609],[2535.9,0.78871],[2535.7,4.124]],[[2536.4,1.13],[2536.5,0.00591401],[2536.6,0.3154],[2536.8,3.2078],[2536.9,5.03849293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322003351,[[2536.4,0.31542],[2536.3,3.9424],[2536.1,0.7478],[2536.0,4.34955],[2535.9,0.78871]],[[2536.5,1.13591401],[2536.8,3.2078],[2536.9,4.11106867],[2537.2,5.33717133],[2537.4,0.78826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322003663,[[2536.4,0.31542],[2536.1,0.7478],[2536.0,5.47955],[2535.9,0.78871],[2534.6,3.0967206]],[[2536.5,1.13591401],[2536.8,3.2078],[2536.9,4.42643867],[2537.0,1.103],[2537.1,5.41330225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322003849,[[2536.4,0.31542],[2536.1,0.7478],[2536.0,5.47955],[2535.9,0.78871],[2535.1,2.0644804]],[[2536.5,1.13591401],[2536.8,3.2078],[2536.9,4.42643867],[2537.0,1.103],[2537.1,5.41330225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322004256,[[2536.4,0.31542],[2536.1,0.7478],[2536.0,5.47955],[2535.9,0.78871]],[[2536.5,1.13591401],[2536.8,3.2078],[2536.9,4.42643867],[2537.0,1.103],[2537.1,5.41330225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322004257,[[2536.4,0.31542],[2536.1,0.7478],[2536.0,4.34955],[2535.9,0.78871],[2535.8,1.13]],[[2536.5,1.13591401],[2536.8,3.2078],[2536.9,4.11106867],[2537.0,1.103],[2537.1,5.55328677]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322004655,[[2536.4,0.31542],[2536.1,0.7478],[2536.0,4.34955],[2535.9,0.78871],[2535.8,1.13]],[[2536.5,1.13591401],[2536.8,3.52318],[2536.9,4.11106867],[2537.0,1.103],[2537.1,5.55328677]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322007457,[[2536.4,0.31542],[2536.1,0.7478],[2536.0,5.26575],[2535.9,0.78871],[2535.8,1.13]],[[2536.5,1.13591401],[2536.8,0.31538],[2537.0,5.21406867],[2537.1,5.55328677],[2537.9,44.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322007664,[[2536.4,0.31542],[2536.2,3.2078],[2536.1,1.53642],[2536.0,5.6071],[2535.9,0.78871]],[[2536.5,0.00591401],[2536.8,3.2078],[2536.9,0.31536],[2537.0,5.21406867],[2537.1,4.62495225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322007847,[[2536.4,0.31542],[2536.2,3.2078],[2536.1,1.53642],[2536.0,5.6071],[2535.9,0.78871]],[[2536.5,0.00591401],[2536.6,1.13],[2536.8,3.2078],[2536.9,0.31536],[2537.0,5.21406867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322008246,[[2536.4,0.31542],[2536.2,3.99639],[2536.1,1.53642],[2536.0,5.6071],[2534.0,11.76881287]],[[2536.5,0.00591401],[2536.8,3.2078],[2537.0,5.21406867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322008247,[[2536.4,0.31542],[2536.2,3.99639],[2536.1,1.53642],[2536.0,5.6071],[2534.0,11.76881287]],[[2536.5,0.00591401],[2536.8,3.2078],[2537.0,5.52941867],[2545.5,29.95527436],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322008456,[[2536.4,4.25782],[2536.2,3.99639],[2536.1,1.53642],[2536.0,5.6071],[2535.4,7.84915421]],[[2536.5,0.00591401],[2536.6,1.13],[2537.0,1.41835],[2537.1,7.31886867],[2537.2,5.60927341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322008655,[[2536.4,4.25782],[2536.2,3.99639],[2536.1,1.53642],[2536.0,5.6071],[2535.4,7.84915421]],[[2536.5,0.00591401],[2536.6,1.13],[2536.9,0.31536],[2537.0,1.103],[2537.1,7.31886867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322008853,[[2536.4,4.25782],[2536.2,3.2078],[2536.1,1.53642],[2536.0,5.6071],[2535.9,0.78871]],[[2536.5,0.00591401],[2536.6,1.13],[2536.9,0.31536],[2537.0,1.103],[2537.1,7.31886867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322009959,[[2536.4,0.31542],[2536.2,3.2078],[2536.1,1.53642],[2536.0,5.6071],[2535.9,0.78871]],[[2536.5,0.00591401],[2536.6,1.13],[2536.9,0.31536],[2537.0,1.103],[2537.1,7.31886867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322010186,[[2536.4,4.25782],[2536.2,3.2078],[2536.1,1.53642],[2536.0,5.6071],[2535.9,0.78871]],[[2536.5,0.00591401],[2536.6,1.13],[2537.0,1.41835],[2537.1,7.31886867],[2545.6,29.95527436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322010352,[[2536.4,4.25782],[2536.2,3.99639],[2536.1,1.53642],[2536.0,5.6071],[2535.3,3.6265503]],[[2536.5,0.00591401],[2536.6,1.13],[2537.0,1.03175],[2537.1,7.31886867],[2545.5,29.95527436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322010552,[[2536.4,5.04637],[2536.2,3.2078],[2536.1,1.53642],[2536.0,5.6071],[2535.3,3.6265503]],[[2536.5,0.00591401],[2536.6,1.13],[2537.0,0.7164],[2537.1,3.2078],[2537.2,4.69507983]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322010764,[[2536.4,5.04637],[2536.2,3.2078],[2536.1,1.53642],[2536.0,5.6071],[2535.6,2.8384107]],[[2536.5,0.00591401],[2536.6,1.13],[2537.0,0.7164],[2537.1,3.52314],[2537.2,0.58401116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322011462,[[2536.4,5.04637],[2536.2,3.2078],[2536.1,1.53642],[2536.0,5.6071],[2535.6,2.8384107]],[[2536.5,0.00591401],[2536.6,1.13],[2537.0,0.7164],[2537.1,3.52314],[2537.2,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322011665,[[2536.4,11.04637],[2536.2,3.2078],[2536.1,1.53642],[2536.0,5.6071],[2535.6,2.8384107]],[[2536.5,0.00591401],[2536.6,1.13],[2537.0,0.7164],[2537.1,3.2078],[2537.2,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322012450,[[2536.4,11.04637],[2536.2,3.2078],[2536.1,1.53642],[2536.0,5.6071],[2535.6,1.8061705]],[[2536.5,0.00591401],[2536.6,1.13],[2537.0,0.7164],[2537.1,3.52314],[2537.2,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322012658,[[2536.4,4.25782],[2536.2,3.2078],[2536.1,1.53642],[2536.0,4.4771],[2535.9,1.91868]],[[2536.5,1.13591401],[2537.0,1.03175],[2537.1,3.2078],[2537.2,0.388],[2537.4,0.92494377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322012958,[[2536.4,10.25782],[2536.2,3.2078],[2536.1,1.53642],[2536.0,4.4771],[2535.9,1.91868]],[[2536.5,1.13591401],[2537.0,1.03175],[2537.1,3.2078],[2537.2,0.388],[2537.4,0.92494377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322013156,[[2536.4,4.25782],[2536.2,3.2078],[2536.1,1.53642],[2536.0,4.4771],[2535.9,1.91868]],[[2536.5,1.13591401],[2537.0,1.03175],[2537.1,3.2078],[2537.2,0.388],[2537.4,0.92494377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322013757,[[2536.4,4.25782],[2536.2,3.2078],[2536.1,1.53642],[2536.0,4.4771],[2535.9,1.91868]],[[2536.5,1.13591401],[2537.0,1.03175],[2537.1,3.2078],[2537.2,0.58146265],[2537.4,0.92494377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322014765,[[2536.4,4.25782],[2536.2,3.99639],[2536.1,1.53642],[2536.0,5.6071],[2534.5,3.94334224]],[[2536.5,0.00591401],[2536.6,1.13],[2537.0,1.03175],[2537.1,3.2078],[2537.2,0.58146265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322014956,[[2536.4,4.25782],[2536.2,3.99639],[2536.1,1.53642],[2536.0,5.6071],[2535.5,1.0322402]],[[2536.5,0.00591401],[2536.6,1.13],[2537.0,1.03175],[2537.1,3.2078],[2537.2,0.58146265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322015266,[[2536.4,4.25782],[2536.2,3.99639],[2536.1,1.53642],[2536.0,5.6071],[2535.5,1.0322402]],[[2536.5,0.00591401],[2536.6,1.13],[2536.9,0.31536],[2537.0,0.7164],[2537.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322015562,[[2536.4,4.25782],[2536.2,3.99639],[2536.1,1.53642],[2536.0,5.6071],[2535.4,7.84915421]],[[2536.5,0.00591401],[2536.6,1.13],[2536.9,0.31536],[2537.0,0.7164],[2537.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322016259,[[2536.4,4.28252],[2536.2,3.99639],[2536.1,1.53642],[2536.0,5.6071],[2535.4,7.84915421]],[[2536.5,0.00591401],[2536.6,1.13],[2537.0,1.03175],[2537.1,3.2078],[2537.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322016663,[[2536.4,4.28252],[2536.2,3.99639],[2536.1,1.53642],[2536.0,5.6071],[2535.4,7.84915421]],[[2536.5,0.00591401],[2536.6,1.13],[2537.0,1.03175],[2537.1,3.2078],[2537.5,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322018461,[[2536.4,4.28252],[2536.2,3.99639],[2536.1,1.53642],[2536.0,5.6071],[2535.9,0.13513566]],[[2536.5,0.00591401],[2536.6,1.13],[2537.0,1.03175],[2537.1,3.2078],[2537.5,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322021368,[[2536.4,4.28252],[2536.2,3.99639],[2536.1,1.53642],[2536.0,5.6071],[2535.9,0.13513566]],[[2536.5,0.00591401],[2536.6,1.13],[2537.0,1.03175],[2537.1,3.2078],[2537.4,4.24774244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322022267,[[2536.4,4.28252],[2536.2,3.99639],[2536.1,1.53642],[2536.0,5.6071],[2535.9,0.13513566]],[[2536.5,0.00591401],[2536.6,1.13],[2537.0,1.03175],[2537.1,3.2078],[2537.4,0.13667377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322022567,[[2536.4,4.28252],[2536.2,3.99639],[2536.1,1.53642],[2536.0,5.6071],[2535.9,0.13513566]],[[2536.5,0.00591401],[2536.6,1.13],[2537.0,1.03175],[2537.1,3.2078],[2537.4,4.24774244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322022767,[[2536.4,4.28252],[2536.2,3.99639],[2536.1,1.53642],[2536.0,5.6071],[2535.9,0.13513566]],[[2536.5,0.00591401],[2536.6,1.13],[2537.0,1.03175],[2537.1,3.2078],[2537.4,0.13667377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322022957,[[2537.0,0.31534],[2536.5,0.7885],[2536.4,9.9671],[2536.3,0.78858],[2536.2,4.53777239]],[[2537.1,3.2078],[2537.2,0.388],[2537.3,0.31531],[2537.4,0.13667377],[2537.5,4.89928867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322023159,[[2536.5,0.7885],[2536.4,9.9671],[2536.3,0.78858],[2536.2,4.53777239]],[[2537.5,4.89928867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322023160,[[2537.4,0.31529],[2536.9,3.2078],[2536.8,1.13],[2536.5,5.2455],[2536.4,3.9671]],[[2537.6,7.31886867],[2537.7,4.62495225],[2537.9,5.92925017],[2538.2,0.78802],[2538.3,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322023364,[[2536.9,3.2078],[2536.8,1.13],[2536.5,5.2455],[2536.4,3.9671]],[[2537.6,7.31886867],[2537.7,4.62495225],[2537.9,5.92925017],[2538.2,0.78802],[2538.3,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322023365,[[2536.9,3.2078],[2536.8,1.13],[2536.7,0.092],[2536.5,5.2455],[2536.4,0.1307]],[[2537.5,1.4897],[2537.6,3.5785],[2537.7,0.3744],[2537.9,0.13485265],[2538.0,4.11106867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322023568,[[2537.4,0.31529],[2537.0,1.91207],[2536.9,3.2078],[2536.8,1.13],[2536.7,0.78844]],[[2537.5,1.4897],[2537.6,3.5785],[2537.7,0.68966],[2537.9,0.13485265],[2538.1,4.89911867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322023865,[[2537.0,1.91207],[2536.9,3.2078],[2536.8,1.13],[2536.7,0.78844]],[[2537.5,1.4897],[2537.6,3.5785],[2537.7,0.68966],[2537.9,0.13485265],[2538.1,4.89911867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322023866,[[2537.0,1.1237],[2536.9,3.2078],[2536.7,0.78844],[2536.6,1.13],[2536.5,4.9125]],[[2537.5,1.80499],[2537.6,3.5785],[2537.7,0.3744],[2537.9,0.92296265],[2538.1,4.89911867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322024069,[[2537.2,0.32122401],[2537.0,1.1237],[2536.9,3.2078],[2536.7,0.78844],[2536.6,1.13]],[[2537.5,0.67499],[2537.6,3.5785],[2537.7,0.38031401],[2537.9,0.92296265],[2538.0,4.11106867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322024267,[[2537.3,0.31531],[2537.2,0.00591401],[2537.0,1.1237],[2536.9,3.2078],[2536.7,0.78844]],[[2537.5,0.67499],[2537.6,3.5785],[2537.7,0.38031401],[2537.9,5.03403132],[2539.2,42.37542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322024467,[[2537.3,0.31531],[2537.2,0.00591401],[2537.0,1.1237],[2536.9,3.2078],[2536.7,0.78844]],[[2537.5,0.67499],[2537.6,3.5785],[2537.7,0.38031401],[2537.9,5.03403132],[2539.0,12.52227619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322024667,[[2537.3,0.31531],[2537.2,0.00591401],[2537.0,1.1237],[2536.9,3.2078],[2536.7,0.78844]],[[2537.5,0.3597],[2537.6,3.89378],[2537.7,0.38031401],[2537.9,5.03403132],[2539.0,12.52227619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322024869,[[2537.4,0.31529],[2537.2,0.00591401],[2537.0,1.1237],[2536.9,3.2078],[2536.7,0.78844]],[[2537.5,0.3597],[2537.6,3.89378],[2537.7,0.38031401],[2537.9,0.92296265],[2538.0,4.11106867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322025179,[[2537.5,0.31528],[2537.2,3.21371401],[2537.1,0.78833],[2537.0,5.2477],[2536.9,1.91839]],[[2537.6,4.3378],[2537.7,0.00591401],[2537.9,0.31524],[2538.2,8.73602092],[2538.3,0.78799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322025361,[[2537.5,0.31528],[2537.2,3.21371401],[2537.1,0.78833],[2537.0,1.1237],[2536.9,1.91839]],[[2537.6,4.3378],[2537.7,0.00591401],[2537.8,0.7228],[2537.9,0.3714],[2538.0,0.31522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322026474,[[2537.5,0.31528],[2537.2,3.21371401],[2537.1,1.91833],[2537.0,1.1237],[2536.9,0.78839]],[[2537.6,3.2078],[2537.7,1.13591401],[2538.0,0.31522],[2538.3,4.89905867],[2538.5,4.82558291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322026679,[[2537.5,0.31528],[2537.2,3.21371401],[2537.1,1.91833],[2537.0,1.1237],[2536.9,0.78839]],[[2537.6,3.2078],[2537.7,1.13591401],[2538.0,0.31522],[2538.2,1.1233],[2538.3,0.78799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322027066,[[2537.6,0.31527],[2537.3,0.78827],[2537.2,3.21371401],[2537.1,1.91833],[2537.0,1.1237]],[[2537.7,1.13591401],[2538.1,0.31522],[2538.2,1.1233],[2538.3,3.2078],[2538.6,0.78788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322027269,[[2537.6,0.31527],[2537.3,0.78827],[2537.2,3.21371401],[2537.1,1.91833],[2537.0,1.1237]],[[2537.7,1.13591401],[2538.1,0.31522],[2538.2,1.1233],[2538.3,3.2078],[2538.5,9.72458158]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322027464,[[2537.6,0.31527],[2537.2,3.21371401],[2537.1,1.91833]],[[2537.7,1.13591401],[2538.1,0.31522],[2538.2,1.1233],[2538.3,3.2078],[2538.5,9.72458158]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322027465,[[2537.6,0.31527],[2537.4,1.1012],[2537.2,3.21371401],[2537.1,1.91833],[2536.9,0.78839]],[[2537.7,1.13591401],[2538.1,0.31522],[2538.2,1.1233],[2538.3,3.2078],[2538.5,5.09962933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322027662,[[2537.6,0.31527],[2537.4,1.1012],[2537.2,3.21371401],[2537.1,0.78833],[2536.9,1.91839]],[[2537.7,1.13591401],[2537.9,0.31524],[2538.0,3.2078],[2538.2,1.1233],[2538.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322027872,[[2537.6,0.31527],[2537.4,1.1012],[2537.2,3.21371401],[2537.1,0.78833],[2536.9,1.91839]],[[2537.7,1.13591401],[2537.9,0.31524],[2538.0,3.2078],[2538.2,1.1233],[2538.5,9.72458158]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322028063,[[2537.6,0.31527],[2537.4,1.1012],[2537.2,3.21371401],[2537.1,0.78833],[2536.9,1.91839]],[[2537.7,1.13591401],[2537.8,1.1233],[2537.9,0.31524],[2538.3,3.2078],[2538.4,4.89902867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322028263,[[2537.6,0.31527],[2537.4,1.1012],[2537.2,3.21371401],[2537.1,0.78833],[2536.9,1.91839]],[[2537.7,1.13591401],[2537.8,1.1233],[2537.9,0.31524],[2538.3,3.2078],[2538.4,0.78796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322029077,[[2537.6,0.31527],[2537.4,1.1012],[2537.2,3.21371401],[2537.1,0.78833],[2536.9,1.91839]],[[2537.7,1.13591401],[2537.8,1.1233],[2537.9,0.31524],[2538.2,0.14117486],[2538.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322029278,[[2537.6,0.31527],[2537.4,1.1012],[2537.2,3.21371401],[2537.1,0.78833],[2536.9,1.91839]],[[2537.7,1.13591401],[2537.8,1.1233],[2538.0,0.31523],[2538.2,0.14117486],[2538.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322029873,[[2537.6,0.31527],[2537.4,1.1012],[2537.2,3.21371401],[2537.1,1.91833],[2536.9,0.78839]],[[2537.7,1.13591401],[2537.8,1.1233],[2538.0,0.31523],[2538.2,0.14117486],[2538.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322030381,[[2537.6,0.31527],[2537.4,1.1012],[2537.2,4.00199401],[2537.1,1.91833],[2536.5,11.8286614]],[[2537.7,1.13591401],[2537.8,0.7543],[2538.1,0.31521],[2538.2,0.14117486],[2538.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322030570,[[2537.6,4.25607],[2537.5,4.3378],[2537.4,1.1012],[2537.2,0.00591401],[2536.8,1.57685]],[[2537.7,0.00591401],[2538.3,3.2078],[2538.4,0.31518],[2538.7,9.66288601],[2538.8,5.23316017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322030773,[[2538.2,0.31519],[2537.6,10.72898],[2537.5,4.3378],[2537.4,1.1012],[2537.2,0.00591401]],[[2538.3,3.9455],[2538.4,0.3536],[2538.5,0.31516],[2538.7,0.33424846],[2538.8,4.20306867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322030973,[[2538.2,0.31519],[2537.6,1.91818],[2537.5,3.2078],[2537.4,1.1932],[2537.3,0.78825]],[[2538.3,5.0755],[2538.4,0.66877],[2538.7,0.33424846],[2538.8,4.89887867],[2539.0,9.76611242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322031278,[[2538.1,0.3152],[2537.6,1.91818],[2537.5,3.4076849],[2537.4,1.1932],[2537.3,0.78825]],[[2538.3,5.0755],[2538.4,0.66877],[2538.7,0.33424846],[2538.8,0.78781],[2538.9,4.11106867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322031580,[[2538.1,0.3152],[2537.6,1.91818],[2537.5,3.4076849],[2537.4,1.1012],[2537.3,0.88025]],[[2538.3,5.0755],[2538.4,0.66877],[2538.7,0.33424846],[2538.8,0.78781],[2538.9,4.11106867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322031768,[[2538.1,0.3152],[2537.6,1.91818],[2537.5,3.4076849],[2537.4,1.1012],[2537.3,0.88025]],[[2538.3,5.0755],[2538.4,0.66877],[2538.5,0.00591401],[2538.7,0.33424846],[2538.8,0.78781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322033181,[[2538.1,0.3152],[2537.6,1.91818],[2537.5,3.4076849],[2537.4,1.1012],[2537.3,0.88025]],[[2538.3,5.39068],[2538.4,0.3536],[2538.5,0.00591401],[2538.7,0.33424846],[2538.8,0.78781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322033379,[[2538.1,0.3152],[2537.6,1.91818],[2537.5,3.4076849],[2537.4,1.1012],[2537.3,0.88025]],[[2538.3,5.0755],[2538.4,0.66878],[2538.5,0.00591401],[2538.7,0.33424846],[2538.8,0.78781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322033967,[[2538.1,0.3152],[2537.6,0.78818],[2537.5,3.4076849],[2537.4,3.8212],[2537.3,0.88025]],[[2538.3,3.9455],[2538.4,3.38878],[2538.5,0.00591401],[2538.7,0.33424846],[2538.8,0.78781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322034271,[[2538.1,0.3152],[2537.7,4.124],[2537.6,0.78818],[2537.5,3.4076849],[2537.4,10.6322]],[[2538.3,3.9455],[2538.4,3.38878],[2538.5,0.00591401],[2538.7,0.33424846],[2538.8,0.78781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322034475,[[2538.1,0.3152],[2537.7,4.124],[2537.6,0.78818],[2537.5,0.1998849],[2537.4,10.6322]],[[2538.3,0.7377],[2538.4,3.38878],[2538.5,0.00591401],[2538.7,0.33424846],[2538.8,0.78781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322034685,[[2538.1,0.3152],[2537.8,1.1153],[2537.7,7.3318],[2537.6,0.78818],[2537.5,0.1998849]],[[2538.3,0.7377],[2538.4,6.59658],[2538.5,0.00591401],[2538.7,0.33424846],[2538.8,0.78781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322035166,[[2538.1,0.3152],[2537.8,1.1153],[2537.7,7.3318],[2537.6,0.78818],[2537.5,0.1998849]],[[2538.3,1.05288],[2538.4,6.2814],[2538.5,0.00591401],[2538.7,0.33424846],[2538.8,0.78781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322035771,[[2538.1,0.3152],[2537.8,1.1153],[2537.7,7.3318],[2537.6,0.78818],[2537.5,0.1998849]],[[2538.3,0.7377],[2538.4,6.59658],[2538.5,0.00591401],[2538.7,0.33424846],[2538.8,0.78781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322037267,[[2538.1,0.3152],[2537.8,1.1153],[2537.7,7.3318],[2537.6,0.78818],[2537.5,0.1998849]],[[2538.3,1.05288],[2538.4,6.2814],[2538.5,0.00591401],[2538.7,0.33424846],[2538.8,0.78781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322037467,[[2538.1,0.3152],[2537.8,1.1153],[2537.7,7.3318],[2537.6,0.78818],[2537.5,0.1998849]],[[2538.3,0.7377],[2538.4,6.59658],[2538.5,0.00591401],[2538.7,0.33424846],[2538.8,0.78781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322039498,[[2538.2,0.31519],[2537.8,1.1153],[2537.7,7.3318],[2537.6,0.78818],[2537.5,0.1998849]],[[2538.3,0.7377],[2538.4,6.59658],[2538.5,0.00591401],[2538.7,0.33424846],[2538.8,0.78781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322039779,[[2538.2,0.31519],[2537.8,1.1153],[2537.7,7.3318],[2537.6,0.78818],[2537.5,0.1998849]],[[2538.3,0.3621],[2538.4,3.2078],[2538.5,3.04107401],[2538.7,0.33424846],[2538.8,0.78781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322039985,[[2538.2,0.31519],[2537.8,1.1153],[2537.7,7.3318],[2537.6,0.78818],[2537.5,0.1998849]],[[2538.3,0.3621],[2538.4,3.2078],[2538.5,3.04107401],[2538.6,0.7235],[2538.7,0.33424846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322040280,[[2538.1,0.3152],[2537.8,1.1153],[2537.7,7.3318],[2537.6,3.50818],[2537.5,0.1998849]],[[2538.5,2.72591401],[2538.6,0.7235],[2538.7,3.54204846],[2539.0,0.78776],[2539.2,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322040583,[[2538.1,0.3152],[2537.8,1.1153],[2537.7,7.3318],[2537.6,0.78818],[2537.5,0.1998849]],[[2538.4,0.69708],[2538.5,2.72591401],[2538.6,0.7235],[2538.7,4.32991846],[2539.0,0.78776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322041884,[[2538.1,0.3152],[2537.8,1.1153],[2537.7,7.3318],[2537.6,0.78818],[2537.5,0.1998849]],[[2538.3,0.31518],[2538.4,3.5897],[2538.5,2.72591401],[2538.6,0.7235],[2538.7,1.12211846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322042093,[[2537.8,1.1153],[2537.7,7.3318],[2537.3,0.092],[2537.2,0.00591401],[2537.1,0.89431]],[[2538.3,2.72],[2538.4,3.5897],[2538.5,0.00591401],[2538.6,0.7235],[2538.7,1.12211846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322042290,[[2537.8,0.31524],[2537.7,7.3318],[2537.6,0.3844],[2537.5,0.3581],[2537.4,6.811]],[[2538.0,3.03523],[2538.2,0.7551],[2538.3,0.78799],[2538.4,3.5897],[2538.5,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322042484,[[2537.8,0.31524],[2537.7,7.3318],[2537.6,0.7709],[2537.5,0.3581],[2537.4,6.811]],[[2537.9,0.381],[2538.0,3.03523],[2538.2,0.7551],[2538.3,0.78799],[2538.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322043581,[[2537.7,7.64705],[2537.6,0.7709],[2537.5,0.3581],[2537.4,6.811],[2536.9,11.20648395]],[[2537.9,0.381],[2538.0,3.03523],[2538.2,0.7551],[2538.3,0.78799],[2538.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322043786,[[2537.7,7.64705],[2537.6,0.7709],[2537.5,0.3581],[2537.4,6.811],[2536.9,11.20648395]],[[2537.9,0.381],[2538.0,2.72],[2538.2,0.7551],[2538.3,0.78799],[2538.4,3.34360124]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322043977,[[2537.7,7.64705],[2537.6,0.7709],[2537.5,0.3581],[2537.4,6.811],[2536.9,11.20648395]],[[2537.9,0.381],[2538.0,3.03523],[2538.2,0.7551],[2538.3,0.78799],[2538.4,3.34360124]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322044179,[[2537.8,0.31524],[2537.7,7.3318],[2537.6,0.7709],[2537.5,0.3581],[2537.4,6.811]],[[2537.9,0.381],[2538.0,3.03523],[2538.2,0.7551],[2538.3,0.78799],[2538.4,3.34360124]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322044376,[[2537.7,7.64705],[2537.6,0.7709],[2537.5,0.3581],[2537.4,6.811],[2536.0,3.6418304]],[[2537.9,0.69624],[2538.0,2.72],[2538.2,0.7551],[2538.3,0.78799],[2538.4,3.34360124]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322044690,[[2537.7,4.124],[2537.6,0.70177],[2537.5,0.3581],[2537.4,6.811],[2537.3,3.5922]],[[2537.8,0.31524],[2537.9,0.381],[2538.0,2.72],[2538.1,3.99583],[2538.2,0.7551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322044894,[[2537.7,4.124],[2537.6,0.70177],[2537.5,0.3581],[2537.4,6.811],[2537.3,3.5922]],[[2537.9,0.69624],[2538.0,2.72],[2538.1,3.99583],[2538.2,0.7551],[2539.2,5.23316017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322045086,[[2537.7,4.124],[2537.6,0.70177],[2537.5,0.3581],[2537.4,6.811],[2537.3,3.5922]],[[2537.9,0.69624],[2538.0,2.72],[2538.1,3.99583],[2538.2,0.7551],[2539.0,7.34495225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322045878,[[2537.7,4.124],[2537.6,0.3865],[2537.5,0.67337],[2537.4,6.811],[2537.3,3.5922]],[[2537.8,0.31524],[2537.9,0.381],[2538.0,2.72],[2538.1,3.99583],[2538.2,0.7551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322046087,[[2537.6,0.70177],[2537.5,0.3581],[2537.3,7.7162],[2537.0,9.531],[2532.8,10.84919868]],[[2537.8,0.31524],[2537.9,0.381],[2538.0,2.72],[2538.1,3.99583],[2538.2,0.7551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322046285,[[2537.6,0.70177],[2537.5,0.3581],[2537.3,7.7162],[2537.1,0.78831],[2537.0,9.531]],[[2537.7,0.379],[2537.8,0.31524],[2537.9,0.381],[2538.0,2.72],[2538.1,3.99583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322046480,[[2537.6,0.3865],[2537.5,0.67337],[2537.3,7.7162],[2537.1,0.78831],[2537.0,9.531]],[[2537.7,0.379],[2537.8,0.31524],[2537.9,0.381],[2538.0,2.72],[2538.1,3.99583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322047694,[[2537.6,0.70177],[2537.5,0.3581],[2537.3,7.7162],[2537.1,0.78831],[2537.0,9.531]],[[2537.7,0.379],[2537.8,0.31524],[2537.9,0.381],[2538.0,2.72],[2538.1,3.99583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322047894,[[2537.6,0.70177],[2537.5,0.3581],[2537.3,7.7162],[2537.1,0.78831],[2537.0,9.531]],[[2537.7,0.379],[2537.9,0.69624],[2538.0,2.85462599],[2538.1,3.99583],[2542.7,7.71174026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322048399,[[2537.6,0.70177],[2537.5,0.3581],[2537.3,7.7162],[2537.1,0.78831],[2537.0,9.531]],[[2537.7,0.379],[2537.9,0.69624],[2538.0,2.72],[2538.1,3.2078],[2538.6,1.1824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322050996,[[2537.6,0.70177],[2537.5,0.3581],[2537.3,7.7162],[2537.1,0.78831],[2537.0,9.531]],[[2537.7,0.379],[2537.9,0.69624],[2538.0,2.72],[2538.1,3.34541959],[2538.6,1.1824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322051603,[[2537.6,0.70177],[2537.5,0.3581],[2537.3,7.7162],[2537.1,0.78831],[2537.0,9.531]],[[2537.9,0.69624],[2538.0,2.72],[2538.1,3.2078],[2538.6,1.1824],[2538.8,4.62495225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322051806,[[2537.6,0.70177],[2537.5,0.3581],[2537.3,7.7162],[2537.1,0.78831],[2537.0,9.531]],[[2537.9,0.69624],[2538.0,3.0802],[2538.1,3.2078],[2538.6,1.1824],[2538.8,4.62495225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322052399,[[2537.7,0.31525],[2537.6,0.3865],[2537.5,0.3581],[2537.3,7.7162],[2537.1,0.78831]],[[2537.9,0.69624],[2538.0,3.0802],[2538.1,3.2078],[2538.6,1.1824],[2538.8,4.62495225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322052600,[[2537.7,0.31525],[2537.6,0.3865],[2537.5,0.3581],[2537.3,7.7162],[2537.1,0.78831]],[[2537.9,0.69624],[2538.0,3.0802],[2538.1,3.2078],[2538.6,5.29346867],[2538.7,0.19525337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322053003,[[2537.7,0.31525],[2537.6,0.3865],[2537.5,0.3581],[2537.3,7.7162],[2537.1,0.78831]],[[2537.9,0.69624],[2538.0,3.0802],[2538.2,3.5916],[2538.6,5.29346867],[2538.7,0.19525337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322053509,[[2537.8,0.31524],[2537.6,0.3865],[2537.5,0.3581],[2537.3,8.50445],[2537.1,0.78831]],[[2538.0,3.0802],[2538.2,3.5916],[2538.6,5.29346867],[2538.7,0.19525337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322053510,[[2537.8,0.31524],[2537.6,0.3865],[2537.5,0.3581],[2537.3,8.50445],[2537.2,2.72591401]],[[2538.0,0.31522],[2538.2,3.2078],[2538.3,3.50799],[2538.4,0.13655716],[2538.6,0.7879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322053698,[[2537.8,0.31524],[2537.7,0.3855],[2537.6,0.3865],[2537.5,0.3581],[2537.3,8.12005]],[[2538.0,0.31522],[2538.2,3.2078],[2538.3,3.50799],[2538.4,0.13655716],[2538.6,0.7879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322053699,[[2537.8,0.31524],[2537.7,0.3855],[2537.6,0.3865],[2537.5,0.3581],[2537.3,8.12005]],[[2538.0,0.31522],[2538.1,0.3629],[2538.2,3.568],[2538.3,3.50799],[2538.4,0.48765716]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322054004,[[2537.7,0.70075],[2537.6,0.3865],[2537.5,0.3581],[2537.3,8.12005],[2535.1,20.940421]],[[2538.0,0.31522],[2538.1,0.3629],[2538.2,3.568],[2538.3,3.50799],[2538.4,0.48765716]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322054201,[[2537.7,0.70075],[2537.6,0.3865],[2537.5,0.3581],[2537.3,8.12005],[2535.1,22.31940983]],[[2538.0,0.31522],[2538.1,0.3629],[2538.2,3.568],[2538.3,3.50799],[2538.4,0.48765716]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322054394,[[2537.8,0.31524],[2537.7,0.3855],[2537.6,0.3865],[2537.5,0.3581],[2537.3,8.12005]],[[2538.0,0.31522],[2538.1,0.3629],[2538.2,3.568],[2538.3,3.50799],[2538.4,0.48765716]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322054594,[[2537.7,0.70075],[2537.6,0.3865],[2537.5,0.3581],[2537.3,8.12005],[2537.2,0.00591401]],[[2538.1,0.3629],[2538.2,3.568],[2538.3,3.50799],[2538.4,0.48765716],[2544.6,17.6598109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322054793,[[2537.7,0.3855],[2537.6,0.70176],[2537.5,0.3581],[2537.3,7.3318],[2537.2,0.00591401]],[[2537.9,0.31524],[2538.0,2.72],[2538.1,0.3629],[2538.2,3.568],[2538.3,0.78799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322055008,[[2537.6,0.31526],[2537.3,7.3318],[2537.2,0.00591401],[2536.9,14.57938],[2536.5,5.7332114]],[[2537.9,0.31524],[2538.0,3.0714],[2538.1,0.3629],[2538.2,3.568],[2538.3,0.78799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322055193,[[2537.6,0.31526],[2537.4,1.1163],[2537.3,7.3318],[2537.2,0.00591401],[2536.9,0.78838]],[[2537.8,0.3697],[2537.9,0.31524],[2538.0,3.0714],[2538.1,0.3629],[2538.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322055398,[[2537.4,1.1163],[2537.3,7.3318],[2537.2,0.00591401]],[[2537.8,0.3697],[2537.9,0.31524],[2538.0,3.0714],[2538.1,0.3629],[2538.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322055399,[[2537.4,0.373],[2537.3,7.3318],[2537.2,0.32122401],[2536.8,0.092],[2536.6,0.89449]],[[2537.8,3.0897],[2537.9,3.2078],[2538.0,0.3514],[2538.1,1.15095],[2538.5,4.51138268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322055595,[[2537.4,0.373],[2537.3,7.64711],[2537.2,0.38771401],[2537.1,0.3615],[2536.8,0.092]],[[2537.7,0.67816],[2537.8,3.0897],[2537.9,3.2078],[2538.0,0.3514],[2538.1,0.78805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322056000,[[2537.4,0.373],[2537.3,7.64711],[2537.2,0.38771401],[2537.1,0.3615],[2536.9,1.14]],[[2537.7,0.67816],[2537.8,3.0897],[2537.9,3.2078],[2538.0,0.3514],[2538.1,0.78805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322056001,[[2537.4,0.373],[2537.3,7.64711],[2537.2,0.38771401],[2537.1,0.3615],[2536.9,1.14]],[[2537.5,1.14],[2537.7,0.67816],[2537.8,0.3697],[2537.9,3.2078],[2538.0,0.3514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322056414,[[2537.4,0.373],[2537.3,7.64711],[2537.2,0.38771401],[2537.1,0.3615],[2536.9,1.14]],[[2537.5,1.14],[2537.7,0.67816],[2537.8,0.3697],[2537.9,3.2078],[2538.0,0.48781076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322056711,[[2537.4,0.373],[2537.3,7.64711],[2537.2,0.38771401],[2537.1,0.3615]],[[2537.7,0.67816],[2537.8,0.3697],[2537.9,3.2078],[2538.0,0.48781076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322056712,[[2537.5,0.31528],[2537.4,0.373],[2537.3,7.3318],[2537.2,0.38771401],[2537.1,0.3615]],[[2537.7,1.5029],[2537.8,0.3697],[2537.9,3.52304],[2538.0,0.3514],[2538.3,4.89905867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322056908,[[2537.5,0.31528],[2537.4,0.373],[2537.3,7.3318],[2537.2,1.52771401],[2537.1,0.3615]],[[2537.7,1.5029],[2537.8,0.3697],[2537.9,3.52304],[2538.0,0.3514],[2538.3,4.89905867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322057211,[[2537.5,0.31528],[2537.4,0.373],[2537.3,7.3318],[2537.2,1.52771401],[2537.1,0.3615]],[[2537.7,1.5029],[2537.9,3.52304],[2538.0,0.3514],[2538.3,4.89905867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322057212,[[2537.6,0.3608],[2537.5,0.31528],[2537.4,0.373],[2537.3,7.3318],[2537.2,1.14591401]],[[2537.7,1.14],[2537.9,3.52304],[2538.0,0.3514],[2538.2,0.7515],[2538.3,4.89905867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322057809,[[2537.6,0.67607],[2537.4,0.373],[2537.3,7.3318],[2537.2,1.14591401],[2533.5,7.89032631]],[[2537.9,4.3478],[2538.0,0.66663],[2538.2,0.7515],[2538.3,4.11106867],[2538.9,0.89379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322058005,[[2537.6,0.67607],[2537.4,0.373],[2537.3,7.3318],[2537.2,1.14591401],[2536.9,0.092]],[[2537.9,4.3478],[2538.0,0.66663],[2538.2,0.7515],[2538.4,4.11106867],[2538.6,0.78788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322058208,[[2537.6,0.67607],[2537.4,0.373],[2537.3,7.3318],[2537.2,1.14591401],[2536.9,0.092]],[[2537.9,4.3478],[2538.0,0.66663],[2538.2,0.7515],[2538.4,4.11106867],[2538.5,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322058416,[[2537.6,0.67607],[2537.4,0.373],[2537.3,7.3318],[2537.2,1.14591401],[2536.9,0.092]],[[2537.9,4.3478],[2538.0,0.66663],[2538.2,0.89051865],[2538.4,4.11106867],[2538.5,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322058910,[[2537.6,0.67607],[2537.4,0.373],[2537.3,7.3318],[2537.2,1.14591401],[2536.9,0.092]],[[2537.9,4.3478],[2538.0,0.66663],[2538.2,0.89051865],[2538.4,4.89901867],[2538.5,4.63086626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322059306,[[2537.7,0.31526],[2537.6,0.3608],[2537.4,0.373],[2537.3,7.3318],[2537.2,1.14591401]],[[2537.9,4.3478],[2538.0,0.3514],[2538.1,0.31521],[2538.2,0.89051865],[2538.4,4.11106867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322059911,[[2537.7,0.31526],[2537.6,0.3608],[2537.5,0.3543],[2537.4,0.373],[2537.3,7.3318]],[[2537.9,4.3478],[2538.0,0.3514],[2538.1,0.31521],[2538.2,0.89051865],[2538.4,4.11106867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322060513,[[2537.7,0.31526],[2537.6,0.3608],[2537.5,0.3543],[2537.4,0.373],[2537.3,7.3318]],[[2537.9,4.3478],[2538.0,0.3514],[2538.1,0.31521],[2538.2,0.89051865],[2538.3,4.11106867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322060709,[[2537.7,0.31526],[2537.6,0.3608],[2537.5,0.3543],[2537.4,0.373],[2537.3,7.3318]],[[2537.9,4.3478],[2538.0,0.66662],[2538.2,0.89051865],[2538.3,4.11106867],[2540.0,2.70177143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322061010,[[2537.6,0.67606],[2537.5,0.3543],[2537.4,0.373],[2537.3,7.3318],[2535.2,20.4234309]],[[2537.9,4.3478],[2538.0,0.66662],[2538.2,0.89051865],[2538.4,4.11106867],[2544.9,29.93030542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322061197,[[2537.6,0.67606],[2537.5,0.3543],[2537.4,0.373],[2537.3,7.3318],[2535.2,20.4234309]],[[2537.9,4.3478],[2538.0,0.66662],[2538.2,0.89051865],[2538.3,4.11106867],[2540.0,2.70183998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322061405,[[2537.6,0.67606],[2537.5,0.3543],[2537.4,0.373],[2537.3,7.3318],[2535.4,9.64865322]],[[2537.9,4.3478],[2538.0,0.66662],[2538.2,0.89051865],[2538.3,4.11106867],[2540.0,2.70183998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322061600,[[2537.6,0.67606],[2537.5,0.3543],[2537.4,0.373],[2537.3,7.3318],[2536.3,13.6803802]],[[2537.9,4.3478],[2538.0,0.66662],[2538.2,0.89051865],[2538.3,4.11106867],[2540.0,2.70183998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322061814,[[2537.7,0.31525],[2537.6,0.3608],[2537.5,0.3543],[2537.4,0.373],[2537.3,7.3318]],[[2537.9,4.3478],[2538.0,0.66662],[2538.2,0.89051865],[2538.3,4.11106867],[2538.4,4.62495225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322062020,[[2537.8,0.31524],[2537.6,0.3608],[2537.5,0.3543],[2537.4,1.513],[2537.3,7.3318]],[[2538.2,3.9593],[2538.3,4.11106867],[2538.4,4.62495225],[2540.0,2.70246396],[2552.0,3.92528962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322062309,[[2537.7,0.31525],[2537.6,0.3608],[2537.5,0.3543],[2537.4,1.513],[2537.3,7.3318]],[[2538.1,0.31522],[2538.2,5.4676],[2538.4,4.11106867],[2538.5,4.63086626],[2538.6,0.78788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322062510,[[2537.7,0.31525],[2537.6,0.3608],[2537.5,0.3543],[2537.4,1.513],[2537.3,7.3318]],[[2538.1,0.31522],[2538.2,5.4676],[2538.4,4.11106867],[2538.5,0.00591401],[2538.6,5.41283225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322062820,[[2537.8,0.3826],[2537.6,0.3608],[2537.5,0.3543],[2537.4,1.14],[2537.3,7.3318]],[[2538.2,5.7828],[2538.4,4.11106867],[2538.5,4.63086626],[2538.6,0.78788],[2539.3,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322063007,[[2537.9,0.3563],[2537.8,0.69784],[2537.6,0.3608],[2537.4,1.14],[2537.3,7.3318]],[[2538.2,5.7828],[2538.4,4.11106867],[2538.5,0.00591401],[2538.6,5.41283225],[2539.3,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322063510,[[2537.9,0.3563],[2537.8,0.69784],[2537.6,0.3608],[2537.4,1.14],[2537.3,7.3318]],[[2538.2,5.7828],[2538.4,4.11106867],[2538.5,4.63086626],[2538.6,0.78788],[2539.3,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322064108,[[2537.9,0.3563],[2537.8,0.69784],[2537.6,0.3608],[2537.4,1.14],[2537.3,7.3318]],[[2538.2,5.92170662],[2538.4,4.11106867],[2538.5,4.63086626],[2538.6,0.78788],[2539.3,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322064311,[[2537.9,0.3563],[2537.8,0.69784],[2537.6,0.3608],[2537.4,1.14],[2537.3,7.3318]],[[2538.2,5.4145],[2538.4,4.11106867],[2538.5,4.63086626],[2538.6,0.78788],[2539.3,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322064516,[[2537.9,0.3563],[2537.8,0.69784],[2537.6,0.3608],[2537.4,1.14],[2537.3,7.3318]],[[2538.2,5.4145],[2538.3,0.3561],[2538.4,4.11106867],[2538.5,4.63086626],[2538.6,0.78788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322064715,[[2537.9,0.67153],[2537.8,0.3826],[2537.6,0.3608],[2537.4,1.14],[2537.3,7.3318]],[[2538.2,4.3478],[2538.4,4.11106867],[2538.5,4.63086626],[2538.6,0.78788],[2538.7,5.33641354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322064915,[[2538.0,0.68232],[2537.9,0.3563],[2537.8,0.3826],[2537.6,3.2078],[2537.4,1.92824]],[[2538.2,4.3478],[2538.4,4.11106867],[2538.5,4.63086626],[2538.6,0.78788],[2538.7,5.33641354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322064916,[[2538.0,0.68232],[2537.9,0.3563],[2537.8,0.3826],[2537.6,3.2078],[2537.4,1.92824]],[[2538.2,4.3478],[2538.3,0.31519],[2538.4,4.47056867],[2538.5,5.35746626],[2538.6,0.78788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322065213,[[2538.0,0.68232],[2537.9,0.3563],[2537.8,0.3826],[2537.6,4.3478],[2537.4,0.78824]],[[2538.2,3.2078],[2538.3,1.45519],[2538.4,0.3595],[2538.5,4.98333099],[2538.6,5.41283225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322065421,[[2538.0,0.3671],[2537.9,0.3563],[2537.8,1.5226],[2537.6,7.3318],[2537.5,0.78818]],[[2538.2,3.2078],[2538.4,0.3595],[2538.5,4.98333099],[2538.6,5.41283225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322065422,[[2538.0,0.3671],[2537.9,0.3563],[2537.8,1.5226],[2537.6,7.3318],[2537.5,0.78818]],[[2538.2,3.2078],[2538.4,0.3595],[2538.5,4.84358268],[2538.6,4.62495225],[2538.7,0.19525337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322065619,[[2538.1,0.31521],[2538.0,0.3671],[2537.9,0.3563],[2537.8,1.5226],[2537.6,7.3318]],[[2538.2,3.2078],[2538.4,1.4995],[2538.5,4.84358268],[2538.6,4.62495225],[2538.7,0.19525337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322065914,[[2538.1,0.31521],[2538.0,0.3671],[2537.9,0.3563],[2537.8,1.5226],[2537.6,7.3318]],[[2538.2,3.2078],[2538.4,1.4995],[2538.5,0.73251401],[2538.6,4.11106867],[2538.7,4.82020562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322066318,[[2538.1,0.31521],[2538.0,0.3671],[2537.9,0.3563],[2537.8,1.5226],[2537.6,7.3318]],[[2538.2,3.2078],[2538.4,1.4995],[2538.5,0.73251401],[2538.6,4.2506288],[2538.7,4.82020562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322066622,[[2538.1,0.31521],[2538.0,0.3671],[2537.9,0.3563],[2537.8,1.5226],[2537.6,7.3318]],[[2538.2,3.2078],[2538.4,1.4995],[2538.5,4.84358268],[2538.6,0.13956013],[2538.7,4.82020562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322067015,[[2538.1,0.31521],[2538.0,0.3671],[2537.9,0.3563],[2537.8,1.5226],[2537.6,7.3318]],[[2538.2,3.2078],[2538.4,1.81467],[2538.5,4.84358268],[2538.6,0.13956013],[2538.7,4.82020562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322067318,[[2538.1,0.31521],[2538.0,0.3671],[2537.9,0.3563],[2537.8,1.5226],[2537.6,7.3318]],[[2538.2,3.2078],[2538.4,1.81467],[2538.5,4.84358268],[2538.6,4.76451238],[2538.7,0.19525337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322067517,[[2538.1,0.31521],[2538.0,0.3671],[2537.9,0.3563],[2537.8,1.5226],[2537.7,3.2078]],[[2538.4,5.02247],[2538.5,4.84358268],[2538.6,4.76451238],[2538.7,0.19525337],[2548.1,29.93030542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322067721,[[2538.1,0.31521],[2538.0,0.3671],[2537.9,0.3563],[2537.8,1.5226],[2537.7,3.2078]],[[2538.4,5.02247],[2538.5,4.84358268],[2538.6,4.76451238],[2538.7,0.19525337],[2539.4,1.66731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322068016,[[2538.2,0.3798],[2538.1,0.31521],[2538.0,0.3671],[2537.9,0.3563],[2537.8,1.14]],[[2538.4,5.02247],[2538.5,4.84358268],[2538.6,4.76451238],[2538.7,0.19525337],[2539.4,1.66731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322068222,[[2538.2,0.3798],[2538.1,0.31521],[2538.0,0.3671],[2537.9,0.3563],[2537.8,1.14]],[[2538.4,9.13353867],[2538.5,0.73251401],[2538.6,4.76451238],[2538.7,0.19525337],[2539.4,1.66731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322068521,[[2538.2,0.3798],[2538.1,0.31521],[2538.0,0.3671],[2537.9,0.3563],[2537.6,5.264]],[[2538.3,1.14],[2538.4,7.99353867],[2538.5,0.73251401],[2538.6,4.76451238],[2538.7,5.33641354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322068723,[[2538.2,0.69499],[2538.0,0.3671],[2537.9,0.3563],[2537.6,5.264],[2536.5,7.11220023]],[[2538.3,1.14],[2538.4,7.67836867],[2538.5,1.04767401],[2538.6,4.76451238],[2538.7,5.33641354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322068913,[[2538.2,0.3798],[2538.1,0.3152],[2538.0,0.3671],[2537.9,0.3563],[2537.6,5.264]],[[2538.3,1.14],[2538.4,7.99353867],[2538.5,0.73251401],[2538.6,4.76451238],[2538.7,5.33641354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322069225,[[2538.2,0.3798],[2538.1,0.3152],[2538.0,0.3671],[2537.9,0.3563],[2537.6,5.264]],[[2538.3,1.14],[2538.4,7.99354867],[2538.5,0.73251401],[2538.6,4.76451238],[2538.7,5.33641354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322069417,[[2538.2,0.3798],[2538.1,0.3152],[2538.0,0.3671],[2537.9,0.3563],[2537.6,5.264]],[[2538.3,1.14],[2538.4,7.99354867],[2538.5,5.35746626],[2538.6,0.13956013],[2538.7,5.33641354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322070417,[[2538.2,0.3798],[2538.1,0.3152],[2538.0,0.3671],[2537.9,0.3563],[2537.6,5.264]],[[2538.3,5.25106867],[2538.4,3.88248],[2538.5,5.35746626],[2538.6,5.2807203],[2538.7,0.19525337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322072017,[[2538.3,0.31518],[2538.2,0.3798],[2538.0,0.3671],[2537.9,0.3563],[2537.6,5.264]],[[2538.4,3.88248],[2538.5,5.35746626],[2538.6,5.2807203],[2538.7,0.19525337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322072018,[[2538.3,0.31518],[2538.2,0.3798],[2538.0,0.3671],[2537.9,0.3563],[2537.7,3.99593]],[[2538.4,5.61056867],[2538.5,5.67262626],[2538.6,0.13956013],[2538.7,8.54421354],[2544.7,69.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322072218,[[2538.3,0.68878],[2538.2,0.3798],[2538.0,0.3671],[2537.7,3.99593],[2536.7,0.3944]],[[2538.4,5.25106867],[2538.5,5.31652626],[2538.6,0.13956013],[2538.7,8.54421354],[2544.7,69.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322072415,[[2538.3,0.68878],[2538.2,0.3798],[2538.0,0.3671],[2537.7,3.99593],[2536.7,1.77338883]],[[2538.4,5.25106867],[2538.5,5.31652626],[2538.6,0.50416013],[2538.7,8.90191354],[2541.9,25.03668709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322072729,[[2538.3,0.68878],[2538.2,0.3798],[2538.0,0.3671],[2537.7,3.99593],[2536.7,1.77338883]],[[2538.4,5.25106867],[2538.5,5.31652626],[2538.6,0.50416013],[2538.7,8.90191354],[2540.8,6.68350822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322072921,[[2538.3,0.3736],[2538.2,0.69499],[2538.0,0.3671],[2537.7,3.99593],[2536.7,1.77338883]],[[2538.4,5.25106867],[2538.5,5.31652626],[2538.6,0.50416013],[2538.7,8.90191354],[2540.1,4.23874882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322073918,[[2538.3,0.68878],[2538.2,0.3798],[2538.0,0.3671],[2537.8,1.14],[2537.7,3.99593]],[[2538.4,5.25106867],[2538.5,5.00136626],[2538.6,0.67975],[2538.7,8.70666017],[2540.1,4.23874882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322074115,[[2538.3,0.68878],[2538.2,0.3798],[2538.0,0.3671],[2537.8,1.14],[2537.7,3.99593]],[[2538.4,5.25106867],[2538.5,0.37641401],[2538.6,5.30470225],[2538.7,8.70666017],[2540.1,4.23874882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322074424,[[2538.3,0.68878],[2538.2,0.3798],[2538.0,0.3671],[2537.8,1.14],[2537.7,3.99593]],[[2538.4,5.25106867],[2538.5,5.00136626],[2538.6,0.67975],[2538.7,8.90751941],[2540.1,4.23874882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322074914,[[2538.3,0.3736],[2538.2,0.3798],[2538.0,0.3671],[2537.8,1.14],[2537.7,3.99593]],[[2538.4,5.25106867],[2538.5,5.31652626],[2538.6,0.3646],[2538.7,8.90751941],[2540.1,4.23874882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322075315,[[2538.3,0.3736],[2538.2,0.3798],[2538.0,0.3671],[2537.8,1.14],[2537.7,3.99593]],[[2538.4,5.25106867],[2538.5,5.31652626],[2538.6,0.3646],[2538.7,8.70666017],[2540.1,4.23874882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322075719,[[2538.3,0.3736],[2538.2,0.3798],[2538.0,0.3671],[2537.8,1.14],[2537.7,3.99593]],[[2538.4,5.25106867],[2538.5,5.31652626],[2538.6,0.3646],[2538.7,8.70666017],[2538.8,0.98560516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322076021,[[2538.3,0.68878],[2538.2,0.3798],[2538.0,0.3671],[2537.8,1.14],[2537.7,3.99593]],[[2538.4,5.25106867],[2538.5,5.31652626],[2538.6,0.3646],[2538.7,8.70666017],[2538.8,0.98560516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322076226,[[2538.3,0.68878],[2538.2,0.3798],[2538.0,0.3671],[2537.8,1.14],[2537.7,3.99593]],[[2538.4,5.25106867],[2538.5,0.69157401],[2538.6,4.98955225],[2538.7,8.70666017],[2538.8,0.98560516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322076527,[[2538.3,0.68878],[2538.2,0.3798],[2538.0,0.3671],[2537.8,1.14],[2537.7,3.99593]],[[2538.4,5.25106867],[2538.5,5.31652626],[2538.6,0.3646],[2538.7,8.70666017],[2538.8,0.98560516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322076827,[[2538.3,0.68878],[2538.2,0.3798],[2538.0,0.3671],[2537.8,1.14],[2537.7,3.99593]],[[2538.4,5.25106867],[2538.5,5.31652626],[2538.6,0.3646],[2538.7,8.84195785],[2538.8,0.98560516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322077033,[[2538.3,0.68878],[2538.2,0.3798],[2538.0,0.3671],[2537.8,1.14],[2537.7,3.99593]],[[2538.4,5.25106867],[2538.5,0.69157401],[2538.6,4.98955225],[2538.7,8.84195785],[2538.8,0.98560516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322077429,[[2538.3,0.68878],[2538.2,0.3798],[2538.0,0.3671],[2537.8,1.92809],[2537.7,3.99593]],[[2538.4,5.25106867],[2538.5,5.00136626],[2538.6,0.67975],[2538.7,8.84195785],[2538.8,0.98560516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322077732,[[2538.3,0.68878],[2538.2,0.3798],[2538.0,0.3671],[2537.8,1.92809],[2537.7,3.99593]],[[2538.4,5.25106867],[2538.5,5.31652626],[2538.6,0.3646],[2538.7,8.84195785],[2538.8,0.98560516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322078326,[[2538.3,0.68878],[2538.2,0.3798],[2538.0,0.3671],[2537.8,1.92809],[2537.7,3.99593]],[[2538.4,5.25106867],[2538.5,0.69157401],[2538.6,4.98955225],[2538.7,8.84195785],[2538.8,0.98560516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322078926,[[2538.3,0.68878],[2538.2,0.3798],[2538.0,0.3671],[2537.9,4.124],[2537.8,1.92809]],[[2538.4,5.25106867],[2538.5,0.69157401],[2538.6,4.98955225],[2538.7,8.84195785],[2538.8,0.98560516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322079128,[[2538.3,0.68878],[2538.2,0.3798],[2538.0,0.3671],[2537.9,7.3318],[2537.8,1.92809]],[[2538.4,5.25106867],[2538.5,0.69157401],[2538.6,8.19735225],[2538.7,5.63415785],[2538.8,0.98560516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322080126,[[2538.3,0.68878],[2538.2,0.3798],[2538.0,0.3671],[2537.9,4.124],[2537.8,1.92809]],[[2538.4,5.25106867],[2538.5,0.69157401],[2538.6,8.19735225],[2538.7,5.63415785],[2538.8,0.98560516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322080127,[[2538.3,0.68878],[2538.2,0.3798],[2538.0,0.3671],[2537.9,4.124],[2537.8,1.92809]],[[2538.4,5.25106867],[2538.5,0.69157401],[2538.6,4.98955225],[2538.7,5.63415785],[2538.8,0.98560516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322080322,[[2538.3,0.68878],[2538.2,0.3798],[2538.0,0.3671],[2537.9,7.3318],[2537.8,1.92809]],[[2538.4,5.25106867],[2538.5,0.69157401],[2538.6,8.19735225],[2538.7,5.63415785],[2538.8,0.98560516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322080723,[[2538.3,0.68878],[2538.2,0.3798],[2538.0,0.3671],[2537.9,4.124],[2537.8,1.92809]],[[2538.4,5.25106867],[2538.5,0.69157401],[2538.6,4.98955225],[2538.7,5.63415785],[2538.8,0.98560516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322081029,[[2538.0,0.3671],[2537.9,7.3318],[2537.5,7.79783263],[2537.4,0.092],[2537.0,11.071]],[[2538.4,5.25106867],[2538.5,0.69157401],[2538.6,4.98955225],[2538.7,5.63415785],[2538.8,0.98560516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322081030,[[2538.0,0.3671],[2537.9,7.3318],[2537.5,7.79783263],[2537.4,0.092],[2537.0,11.071]],[[2538.4,5.25106867],[2538.5,0.37641401],[2538.6,8.19735225],[2538.7,6.42201785],[2538.8,0.19776516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322081233,[[2538.1,0.3152],[2538.0,0.3671],[2537.9,7.703],[2537.8,0.3716],[2537.6,0.78816]],[[2538.2,1.14],[2538.3,0.3645],[2538.4,4.11106867],[2538.5,5.00136626],[2538.6,3.5724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322081529,[[2538.1,0.3152],[2538.0,0.3671],[2537.9,7.703],[2537.8,0.3716],[2537.6,1.92816]],[[2538.2,1.14],[2538.3,4.47556867],[2538.4,0.31518],[2538.5,5.00136626],[2538.6,8.71356017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322081826,[[2538.1,0.3152],[2538.0,0.3671],[2537.9,7.703],[2537.8,0.3716],[2537.6,1.92816]],[[2538.2,1.51],[2538.3,4.47556867],[2538.4,0.31518],[2538.5,5.00136626],[2538.6,8.34896017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322082024,[[2538.1,0.3152],[2538.0,0.3671],[2537.9,7.703],[2537.8,0.3716],[2537.6,1.92816]],[[2538.2,1.51],[2538.3,4.79074867],[2538.5,5.00136626],[2538.6,8.34896017],[2544.8,30.02884283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322082221,[[2538.1,0.31521],[2537.9,4.124],[2537.8,0.3716],[2537.6,4.3478],[2537.2,0.79419401]],[[2538.2,1.51],[2538.3,7.68336867],[2538.4,4.94013225],[2538.5,0.37641401],[2538.6,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322082423,[[2538.1,0.31521],[2537.9,4.4952],[2537.8,0.3716],[2537.7,0.3851],[2537.6,4.3478]],[[2538.2,1.51],[2538.3,7.68336867],[2538.4,4.94013225],[2538.5,0.37641401],[2538.6,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322082728,[[2538.1,0.31521],[2537.9,4.4952],[2537.8,0.3716],[2537.7,0.3851],[2537.6,4.3478]],[[2538.2,1.51],[2538.3,7.68336867],[2538.4,5.07681349],[2538.5,0.37641401],[2538.6,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322083133,[[2538.1,0.31521],[2537.9,4.4952],[2537.8,0.3716],[2537.7,0.3851],[2537.6,4.3478]],[[2538.2,1.51],[2538.3,7.99854867],[2538.4,4.76163349],[2538.5,0.37641401],[2538.6,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322083332,[[2538.1,0.31521],[2537.9,4.4952],[2537.8,0.3716],[2537.7,0.3851],[2537.6,4.3478]],[[2538.2,1.51],[2538.3,7.68336867],[2538.4,5.07681349],[2538.5,0.37641401],[2538.6,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322084124,[[2538.1,0.31521],[2537.9,4.4952],[2537.8,0.3716],[2537.7,0.3851],[2537.6,4.3478]],[[2538.2,1.51],[2538.3,7.99854867],[2538.4,4.76163349],[2538.5,0.37641401],[2538.6,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322084424,[[2538.1,0.31521],[2537.9,4.4952],[2537.8,0.3716],[2537.7,0.3851],[2537.6,4.3478]],[[2538.2,1.51],[2538.3,7.68336867],[2538.4,5.07681349],[2538.5,5.51757418],[2551.4,4.90631176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322084630,[[2538.1,0.31521],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.5091],[2537.6,4.3478]],[[2538.2,1.51],[2538.3,7.68336867],[2538.4,5.07681349],[2538.5,0.37641401],[2538.6,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322085021,[[2538.1,0.31521],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.5091],[2537.6,4.3478]],[[2538.2,1.51],[2538.3,7.68336867],[2538.4,5.07681349],[2538.5,5.51757418],[2539.9,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322085932,[[2538.1,0.31521],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.5091],[2537.6,4.3478]],[[2538.2,1.51],[2538.3,7.68336867],[2538.4,5.07681349],[2538.5,0.37641401],[2538.6,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322086136,[[2538.0,0.31522],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.5091],[2537.6,4.3478]],[[2538.2,1.51],[2538.3,7.99854867],[2538.4,4.76163349],[2538.5,5.51757418],[2539.9,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322086320,[[2538.1,0.31521],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.5091],[2537.6,4.3478]],[[2538.2,5.62106867],[2538.3,3.88748],[2538.4,4.76163349],[2538.5,5.51757418],[2539.9,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322086526,[[2538.1,0.31521],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.5091],[2537.6,4.3478]],[[2538.2,1.51],[2538.3,7.99854867],[2538.4,4.76163349],[2538.5,0.37641401],[2538.6,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322087532,[[2538.1,0.31521],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.5091],[2537.6,4.3478]],[[2538.2,1.51],[2538.3,7.99854867],[2538.4,4.76163349],[2538.5,5.51757418],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322087928,[[2538.0,0.31521],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.5091],[2537.6,4.3478]],[[2538.2,1.51],[2538.3,7.99854867],[2538.4,4.76163349],[2538.5,5.51757418],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322088237,[[2538.0,0.31521],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.5091],[2537.6,4.3478]],[[2538.2,5.62106867],[2538.3,3.88748],[2538.4,4.76163349],[2538.5,5.51757418],[2626.5,19.62524705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322088532,[[2538.1,0.0247],[2538.0,0.31521],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.5091]],[[2538.2,5.62106867],[2538.3,3.88748],[2538.4,4.76163349],[2538.5,5.51757418],[2626.5,19.62524705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322088736,[[2538.1,0.0247],[2538.0,0.31521],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.5091]],[[2538.2,1.51],[2538.3,7.99854867],[2538.4,4.76163349],[2538.5,5.51757418],[2626.5,19.62524705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322089130,[[2538.1,0.33991],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.5091],[2535.4,5.91774473]],[[2538.2,1.51],[2538.3,7.99854867],[2538.4,4.76163349],[2538.5,5.51757418],[2626.5,19.62524705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322089433,[[2538.1,0.33991],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.5091],[2535.5,5.91774473]],[[2538.2,1.51],[2538.3,7.99854867],[2538.4,4.76163349],[2538.5,0.37641401],[2538.6,5.14116017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322089726,[[2538.1,0.0247],[2538.0,0.31521],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.5091]],[[2538.2,5.62106867],[2538.3,3.88748],[2538.4,4.76163349],[2538.5,5.51757418],[2539.9,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322089931,[[2538.1,0.33991],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.5091],[2536.6,2.95595883]],[[2538.2,5.62106867],[2538.3,3.88748],[2538.4,4.76163349],[2538.5,5.51757418],[2539.9,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322090130,[[2538.1,0.33991],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.5091],[2536.6,3.35035883]],[[2538.2,5.62106867],[2538.3,3.88748],[2538.4,4.76163349],[2538.5,5.51757418],[2539.9,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322090328,[[2538.1,0.33991],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.5091],[2536.6,3.35035883]],[[2538.2,1.51],[2538.3,7.99854867],[2538.4,4.76163349],[2538.5,5.51757418],[2539.9,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322090526,[[2538.1,0.33991],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.5091],[2536.6,3.35035883]],[[2538.2,5.62106867],[2538.3,3.88748],[2538.4,4.76163349],[2538.5,5.51757418],[2539.9,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322090729,[[2538.1,0.33991],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.5091],[2536.6,3.35035883]],[[2538.2,1.14],[2538.3,7.63404867],[2538.4,4.76163349],[2538.5,5.51757418],[2539.9,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322090928,[[2538.1,0.33991],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.5091],[2536.6,3.35035883]],[[2538.2,1.14],[2538.3,7.63404867],[2538.4,4.76163349],[2538.5,5.51757418],[2538.6,0.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322091129,[[2538.1,0.0247],[2538.0,0.31521],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.5091]],[[2538.2,1.45519],[2538.3,7.31886867],[2538.4,4.76163349],[2538.5,5.51757418],[2538.6,1.52489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322091331,[[2538.1,0.3776],[2538.0,0.31521],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.124]],[[2538.2,1.45519],[2538.3,7.31886867],[2538.4,4.76163349],[2538.5,5.51757418],[2538.6,1.52489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322091631,[[2538.1,0.3776],[2538.0,0.31521],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.124]],[[2538.2,5.56625867],[2538.3,3.2078],[2538.4,4.76163349],[2538.5,5.51757418],[2538.6,1.52489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322092032,[[2538.1,0.3776],[2538.0,0.31521],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.124]],[[2538.2,5.92655867],[2538.3,3.2078],[2538.4,4.76163349],[2538.5,5.51757418],[2538.6,1.16459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322092234,[[2538.1,0.0247],[2537.9,0.3712],[2537.8,0.3716],[2537.7,4.43925],[2537.6,3.2078]],[[2538.2,9.86655867],[2538.3,3.99578],[2538.4,4.76163349],[2538.5,5.51757418],[2538.6,0.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322092435,[[2538.1,0.0247],[2537.8,0.3716],[2537.7,4.79215],[2537.6,3.2078],[2536.8,1.5483603]],[[2538.2,6.13219],[2538.3,8.62073225],[2538.4,6.06579141],[2538.5,0.37641401],[2540.4,4.87841566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322092634,[[2538.1,0.0247],[2537.7,4.8347],[2537.6,3.2078],[2537.5,7.12628],[2537.2,0.00591401]],[[2538.2,17.54513225],[2538.3,3.2078],[2538.4,6.06579141],[2538.5,0.77081401],[2538.8,0.19776516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322092841,[[2538.1,0.0247],[2537.7,4.124],[2537.5,7.1705],[2537.2,4.35371401],[2536.8,1.8206502]],[[2538.2,12.92018],[2538.3,8.34896017],[2538.4,1.31903124],[2538.5,0.37641401],[2538.8,0.19776516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322093035,[[2538.1,0.0247],[2537.7,4.124],[2537.5,7.5283],[2537.4,0.4449],[2537.2,4.35371401]],[[2538.2,17.54747674],[2538.3,8.34896017],[2538.4,1.31903124],[2538.5,0.37641401],[2538.8,0.19776516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322093338,[[2538.1,0.0247],[2537.7,4.124],[2537.5,7.84358],[2537.4,0.4449],[2537.2,4.35371401]],[[2538.2,12.92018],[2538.3,8.34896017],[2538.4,1.31903124],[2538.5,0.37641401],[2538.8,0.19776516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322093539,[[2538.1,0.0247],[2537.7,4.124],[2537.5,7.84358],[2537.4,0.4449],[2537.2,4.35371401]],[[2538.2,18.06134017],[2538.3,3.2078],[2538.4,1.31903124],[2538.5,0.37641401],[2538.8,0.19776516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322094036,[[2538.1,0.0247],[2537.7,4.124],[2537.5,7.84358],[2537.4,0.4449],[2537.2,4.35371401]],[[2538.2,12.92018],[2538.3,3.2078],[2538.4,1.31903124],[2538.5,0.37641401],[2538.8,0.19776516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322094436,[[2538.1,0.0247],[2537.7,4.124],[2537.5,7.84358],[2537.4,0.4449],[2537.2,4.35371401]],[[2538.2,18.06060273],[2538.3,3.2078],[2538.4,1.31903124],[2538.5,0.37641401],[2538.8,0.19776516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322094737,[[2538.1,0.0247],[2537.7,4.124],[2537.6,0.31527],[2537.5,7.5283],[2537.4,0.4449]],[[2538.2,18.06060273],[2538.3,3.2078],[2538.4,1.31903124],[2538.5,0.37641401],[2538.8,0.19776516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322095739,[[2538.1,0.0247],[2537.7,4.124],[2537.5,7.84357],[2537.4,0.4449],[2535.7,5.85309946]],[[2538.2,18.06060273],[2538.3,3.2078],[2538.4,1.31903124],[2538.5,0.37641401],[2538.8,0.19776516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322095937,[[2538.1,0.0247],[2537.7,4.124],[2537.5,7.84357],[2537.4,0.4449],[2535.7,4.1289608]],[[2538.2,18.06060273],[2538.3,3.2078],[2538.4,1.31903124],[2538.5,0.37641401],[2538.8,0.19776516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322096444,[[2538.1,0.0247],[2537.7,4.124],[2537.5,7.84357],[2537.4,0.4449],[2535.7,5.85309946]],[[2538.2,18.06060273],[2538.3,3.2078],[2538.4,1.31903124],[2538.5,0.37641401],[2538.8,0.19776516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322096737,[[2538.1,0.0247],[2537.5,1.03257],[2537.4,4.5689],[2537.1,8.49362],[2536.6,1.57697]],[[2538.2,18.06060273],[2538.3,3.2078],[2538.4,1.31903124],[2538.5,0.37641401],[2538.8,0.19776516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322096937,[[2538.1,0.0247],[2537.6,0.31527],[2537.5,0.7173],[2537.4,4.5689],[2537.1,8.49362]],[[2538.2,18.06060273],[2538.3,3.2078],[2538.4,1.31903124],[2538.5,0.37641401],[2538.8,0.19776516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322100347,[[2538.1,0.0247],[2537.5,1.03258],[2537.4,4.5689],[2537.1,8.49362],[2535.3,11.07894573]],[[2538.2,18.06060273],[2538.3,3.2078],[2538.4,1.31903124],[2538.5,0.37641401],[2538.8,0.19776516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322100542,[[2538.1,0.0247],[2537.5,1.03258],[2537.4,4.5689],[2537.1,8.49362],[2536.0,5.71493916]],[[2538.2,18.06060273],[2538.3,3.2078],[2538.4,1.31903124],[2538.5,0.37641401],[2538.8,0.19776516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322100745,[[2538.1,0.0247],[2537.5,1.03258],[2537.4,4.5689],[2537.1,8.49362],[2536.3,13.1354804]],[[2538.2,18.06060273],[2538.3,3.2078],[2538.4,1.31903124],[2538.5,0.37641401],[2538.8,0.19776516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322100941,[[2537.5,0.7173],[2537.4,4.88419],[2537.2,3.21371401],[2537.1,6.917],[2536.6,1.8207002]],[[2538.0,0.78806],[2538.2,17.74541273],[2538.3,3.6022],[2538.4,0.13668124],[2538.5,0.37641401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322101247,[[2537.5,0.7173],[2537.4,0.3529],[2537.3,0.3153],[2537.2,3.21371401],[2537.1,7.951]],[[2537.6,0.31527],[2537.8,8.4584861],[2537.9,5.41263186],[2538.1,5.50522273],[2538.2,1.52499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322101448,[[2537.5,0.7173],[2537.4,0.3529],[2537.3,0.3153],[2537.2,3.21371401],[2537.1,7.951]],[[2537.6,0.31527],[2537.8,8.4584861],[2537.9,5.41263186],[2538.1,5.50522273],[2538.2,1.91939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322101656,[[2537.5,0.7173],[2537.4,0.3529],[2537.3,0.3153],[2537.2,3.21371401],[2537.1,7.951]],[[2537.6,0.31527],[2537.7,0.3577],[2537.8,8.8323861],[2537.9,5.41263186],[2538.1,5.50522273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322101842,[[2537.5,0.7173],[2537.4,0.3529],[2537.3,0.3153],[2537.2,3.21371401],[2537.1,7.951]],[[2537.6,0.31527],[2537.7,0.7225],[2537.8,8.8323861],[2537.9,5.41263186],[2538.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322102148,[[2537.5,0.7173],[2537.4,0.3529],[2537.2,3.52902401],[2537.1,7.951],[2535.0,5.91774473]],[[2537.6,0.31527],[2537.7,0.7225],[2537.8,8.8323861],[2537.9,5.41263186],[2538.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322102346,[[2537.5,0.7173],[2537.4,0.3529],[2537.2,3.52902401],[2537.1,7.951],[2535.8,10.38978398]],[[2537.6,0.31527],[2537.7,0.7225],[2537.8,8.8323861],[2537.9,5.41263186],[2538.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322102650,[[2537.5,0.7173],[2537.4,0.3529],[2537.2,3.52902401],[2537.1,7.951],[2535.8,1.97186]],[[2537.6,0.31527],[2537.7,0.7225],[2537.8,8.8323861],[2537.9,5.41263186],[2538.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322102849,[[2537.5,0.7173],[2537.4,0.3529],[2537.2,3.52902401],[2537.1,7.951],[2535.8,7.29306338]],[[2537.6,0.31527],[2537.7,0.7225],[2537.8,8.8323861],[2537.9,5.41263186],[2538.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322103041,[[2537.5,0.7173],[2537.4,0.3529],[2537.3,0.3153],[2537.2,3.21371401],[2537.1,7.951]],[[2537.6,0.31527],[2537.7,0.7225],[2537.8,8.8323861],[2537.9,5.41263186],[2538.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322104461,[[2537.5,0.7173],[2537.4,0.3529],[2537.3,0.3153],[2537.2,3.21371401],[2537.1,7.951]],[[2537.6,0.31527],[2537.7,0.3577],[2537.8,8.8323861],[2537.9,5.41263186],[2538.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322104663,[[2537.5,0.7173],[2537.4,0.3529],[2537.3,0.3153],[2537.2,3.21371401],[2537.1,7.951]],[[2537.6,0.31527],[2537.7,0.3577],[2537.8,8.8323861],[2537.9,5.41263186],[2538.0,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322105049,[[2537.5,0.7173],[2537.4,0.3529],[2537.3,0.3153],[2537.2,3.21371401],[2537.1,7.951]],[[2537.6,0.31527],[2537.7,0.3577],[2537.8,8.8323861],[2537.9,0.78811],[2538.0,4.99742186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322105456,[[2537.5,0.7173],[2537.4,0.3529],[2537.3,0.3153],[2537.2,3.21371401],[2537.1,1.14]],[[2537.6,0.31527],[2537.7,0.3577],[2537.8,8.8323861],[2537.9,0.78811],[2538.0,4.99742186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322105663,[[2537.5,0.7173],[2537.4,0.66819],[2537.2,3.21371401],[2537.1,1.14],[2535.0,5.91774473]],[[2537.8,8.4584861],[2537.9,0.78811],[2538.0,4.99742186],[2551.0,4.90399205],[2551.5,3.92319364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322105863,[[2537.5,0.7173],[2537.4,0.66819],[2537.2,3.21371401],[2537.1,1.14],[2536.5,6.7654516]],[[2537.8,8.4584861],[2537.9,1.16501],[2538.0,5.35682186],[2548.3,29.99998314],[2551.0,4.90399205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322106063,[[2537.5,0.7173],[2537.4,0.66819],[2537.2,3.21371401],[2537.1,1.14],[2536.5,6.7654516]],[[2537.7,0.31527],[2537.8,8.4584861],[2537.9,1.16501],[2538.0,5.35682186],[2538.8,4.43176516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322106367,[[2537.5,0.7173],[2537.4,0.66819],[2537.2,3.21371401],[2537.1,1.14],[2536.5,6.7654516]],[[2537.6,0.31527],[2537.8,8.4584861],[2537.9,1.16501],[2538.0,5.35682186],[2538.8,4.43176516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322106768,[[2537.5,0.7173],[2537.4,0.66819],[2537.2,3.21371401],[2537.1,1.14],[2536.9,0.78838]],[[2537.7,0.31526],[2537.8,8.59856723],[2537.9,1.16501],[2538.0,5.35682186],[2538.8,4.43176516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322106967,[[2537.5,0.7173],[2537.4,0.66819],[2537.2,3.21371401],[2537.1,1.14],[2536.9,0.78838]],[[2537.7,0.31526],[2537.8,4.48788113],[2537.9,5.2756961],[2538.0,5.35682186],[2538.8,4.43176516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322107262,[[2537.5,0.7173],[2537.4,0.66819],[2537.2,3.21371401],[2537.1,1.14],[2536.9,0.78838]],[[2537.7,0.31526],[2537.8,4.48788113],[2537.9,5.2756961],[2538.0,5.35682186],[2538.2,6.32281273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322107967,[[2537.5,0.7173],[2537.4,0.66819],[2537.2,3.21371401],[2537.1,1.14],[2536.9,0.78838]],[[2537.7,0.31526],[2537.8,8.59856723],[2537.9,1.16501],[2538.0,5.35682186],[2538.2,6.32281273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322108166,[[2537.5,0.7173],[2537.4,0.66819],[2537.2,3.21371401],[2537.1,1.14],[2536.9,0.78838]],[[2537.7,0.31526],[2537.8,4.48788113],[2537.9,5.2756961],[2538.0,5.35682186],[2538.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322108463,[[2537.5,0.7173],[2537.4,0.3529],[2537.3,0.3153],[2537.2,3.21371401],[2536.6,0.78849]],[[2537.6,0.31527],[2537.8,4.48788113],[2537.9,5.2756961],[2538.0,5.35682186],[2538.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322108692,[[2537.5,0.7173],[2537.4,0.3529],[2537.2,3.21371401],[2536.6,0.78849]],[[2537.6,0.31527],[2537.8,4.48788113],[2537.9,5.2756961],[2538.0,5.35682186],[2538.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322108693,[[2537.5,0.3578],[2537.4,0.3529],[2537.2,0.00591401],[2536.9,3.2078],[2536.8,6.811]],[[2537.6,1.45527],[2537.8,7.45856723],[2537.9,5.78953186],[2538.0,0.7323],[2538.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322108877,[[2537.2,0.00591401],[2537.1,1.1024],[2536.8,6.811],[2536.6,3.2078],[2536.4,0.106]],[[2537.3,0.31531],[2537.6,9.9796661],[2537.8,7.97240299],[2537.9,6.69983273],[2538.0,0.7323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322109062,[[2537.2,0.00591401],[2537.1,1.1024],[2536.8,7.12636],[2536.7,4.124],[2536.6,4.3478]],[[2537.3,1.45531],[2537.4,3.2078],[2537.5,1.31161671],[2537.6,4.8988661],[2537.7,4.62452186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322109367,[[2537.2,0.00591401],[2537.1,1.1024],[2536.8,6.811],[2536.7,4.124],[2536.6,3.52319]],[[2537.3,1.45531],[2537.4,3.2078],[2537.5,1.31161671],[2537.6,4.8988661],[2537.7,4.62452186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322109368,[[2537.2,0.00591401],[2537.1,1.1024],[2536.8,6.811],[2536.7,4.124],[2536.6,3.52319]],[[2537.3,5.39691],[2537.4,8.1067261],[2537.5,1.31161671],[2537.6,5.41270186],[2537.7,5.53482273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322109573,[[2537.2,0.00591401],[2537.1,1.1024],[2536.8,6.811],[2536.7,4.124],[2536.6,0.31539]],[[2537.3,5.39691],[2537.4,3.99604],[2537.5,11.0765613],[2537.6,0.78818],[2537.7,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322109769,[[2537.2,0.00591401],[2537.1,0.3673],[2536.8,6.811],[2536.7,4.124],[2536.6,0.31539]],[[2537.3,9.50256984],[2537.4,8.62056186],[2537.5,6.45203944],[2537.6,1.18258],[2538.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322110072,[[2536.8,0.3653],[2536.4,0.40741],[2536.3,7.3318],[2536.1,6.917],[2535.6,2.41122903]],[[2537.3,16.02143186],[2537.4,3.2078],[2537.5,6.45203944],[2537.6,1.18258],[2538.1,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322110258,[[2536.5,5.7332114],[2536.4,0.092],[2536.3,7.64722],[2536.1,6.917],[2535.5,3.20002903]],[[2537.3,16.02143186],[2537.5,6.45203944],[2537.6,1.18258],[2538.1,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322110259,[[2536.5,5.7332114],[2536.4,0.092],[2536.3,7.64722],[2536.1,6.917],[2535.5,3.20002903]],[[2536.9,1.14],[2537.1,7.3132411],[2537.3,8.88143186],[2537.5,6.84643944],[2537.6,0.78818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322110458,[[2536.5,0.3698],[2536.4,0.7326],[2536.3,7.64722],[2536.1,7.951],[2535.8,0.092]],[[2536.7,1.14],[2536.8,0.31538],[2537.1,7.3132411],[2537.2,4.62452186],[2537.3,5.45573273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322110662,[[2536.5,0.3698],[2536.4,0.7326],[2536.3,7.3318],[2536.1,7.951],[2535.8,0.092]],[[2536.7,1.14],[2537.1,7.3132411],[2537.2,4.62452186],[2537.3,5.45573273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322110663,[[2536.5,0.3698],[2536.4,0.7326],[2536.3,7.3318],[2536.1,7.951],[2535.8,0.092]],[[2536.7,1.45539],[2537.0,1.1184],[2537.1,7.3132411],[2537.2,4.62452186],[2537.3,5.85013273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322110959,[[2536.3,7.3318],[2536.1,6.811],[2535.8,0.092],[2535.5,0.7888],[2535.3,12.8921302]],[[2536.6,3.9424],[2536.7,1.45539],[2537.0,5.2238411],[2537.1,7.83232186],[2537.2,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322111156,[[2536.2,0.74101401],[2535.9,0.3673],[2535.8,4.124],[2535.6,1.232],[2535.5,10.0188]],[[2536.7,1.45539],[2537.0,5.2238411],[2537.1,7.83232186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322111157,[[2536.2,0.74101401],[2535.9,0.3673],[2535.8,4.124],[2535.6,1.232],[2535.5,10.0188]],[[2536.5,4.3478],[2536.7,3.94831401],[2536.9,0.78842],[2537.0,5.6182411],[2537.1,5.41287186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322111361,[[2536.2,0.74101401],[2535.9,0.68278],[2535.8,4.124],[2535.6,1.232],[2535.5,10.0188]],[[2536.3,1.14],[2536.5,3.87771],[2536.7,4.11135511],[2536.8,4.62452186],[2536.9,0.78842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322111566,[[2536.2,0.74101401],[2535.9,0.68278],[2535.8,4.124],[2535.6,1.232],[2535.5,10.0188]],[[2536.3,1.14],[2536.5,3.87771],[2536.7,4.11135511],[2536.9,5.41294186],[2537.1,5.92877273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322111766,[[2536.2,0.74101401],[2535.9,0.68278],[2535.8,4.124],[2535.6,1.232],[2535.5,10.0188]],[[2536.3,1.14],[2536.5,3.87771],[2536.7,0.00591401],[2536.8,4.1054411],[2536.9,5.41294186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322111965,[[2536.2,0.74101401],[2535.9,0.68278],[2535.8,4.124],[2535.6,1.232],[2535.5,10.0188]],[[2536.3,1.14],[2536.5,3.87771],[2536.7,4.11135511],[2536.9,5.41294186],[2537.5,0.98145671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322112361,[[2536.2,0.74101401],[2535.9,0.68278],[2535.8,4.124],[2535.6,1.232],[2535.5,10.0188]],[[2536.3,1.14],[2536.5,3.87771],[2536.7,0.00591401],[2536.8,4.1054411],[2536.9,0.78842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322112563,[[2536.2,0.74101401],[2535.9,0.3673],[2535.8,4.124],[2535.6,1.232],[2535.5,10.0188]],[[2536.3,1.14],[2536.5,3.2078],[2536.7,0.00591401],[2536.8,4.24246271],[2537.0,46.58282186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322112763,[[2536.2,0.74101401],[2535.9,0.3673],[2535.8,8.4718],[2535.6,0.092],[2535.5,6.811]],[[2536.5,3.2078],[2536.7,0.00591401],[2536.8,4.24246271],[2537.0,46.58282186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322112764,[[2536.2,0.74101401],[2535.9,0.3673],[2535.8,8.4718],[2535.6,0.092],[2535.5,6.811]],[[2536.4,1.14],[2536.5,3.2078],[2536.7,0.00591401],[2536.8,0.49062161],[2536.9,4.1054411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322112970,[[2536.2,0.74101401],[2536.1,0.31545],[2535.9,0.3673],[2535.8,8.4718],[2535.6,0.092]],[[2536.4,1.14],[2536.5,3.2078],[2536.7,0.32130401],[2536.8,0.49062161],[2536.9,4.1054411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322113159,[[2536.2,0.74101401],[2536.0,0.31546],[2535.9,0.3673],[2535.8,8.4718],[2535.6,0.092]],[[2536.4,1.14],[2536.5,3.2078],[2536.7,0.32130401],[2536.8,0.49062161],[2536.9,4.1054411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322113673,[[2536.2,0.74101401],[2536.0,0.31546],[2535.9,0.3673],[2535.8,8.4718],[2535.6,0.092]],[[2536.4,1.14],[2536.5,3.2078],[2536.6,0.31539],[2536.7,0.32130401],[2536.8,0.49062161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322113674,[[2536.2,0.74101401],[2536.0,0.31546],[2535.9,0.3673],[2535.8,8.4718],[2535.6,0.092]],[[2536.4,1.14],[2536.5,3.2078],[2536.6,0.31539],[2536.7,0.00591401],[2536.8,0.49062161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322114364,[[2536.2,0.74101401],[2536.0,0.31546],[2535.9,0.3673],[2535.8,8.4718],[2535.6,0.092]],[[2536.4,1.14],[2536.5,3.52321],[2536.7,0.00591401],[2536.8,0.49062161],[2537.0,46.0637411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322114767,[[2536.2,0.74101401],[2535.9,0.68277],[2535.8,8.4718],[2535.6,0.092],[2535.3,11.177]],[[2536.4,1.14],[2536.5,3.52321],[2536.7,0.00591401],[2536.8,0.49062161],[2537.0,46.0637411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322114968,[[2536.2,0.37121401],[2535.9,0.3673],[2535.8,7.64729],[2535.6,0.092],[2535.3,11.177]],[[2536.4,1.45542],[2536.5,3.2078],[2536.7,0.00591401],[2536.8,1.27905161],[2537.0,46.0637411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322115170,[[2536.2,0.37121401],[2536.0,0.3843],[2535.9,0.3673],[2535.8,7.64729],[2535.7,1.14]],[[2536.4,1.45542],[2536.5,3.2078],[2536.7,0.00591401],[2536.8,1.27905161],[2536.9,4.1054411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322115363,[[2536.2,0.00591401],[2536.0,0.3843],[2535.9,0.3673],[2535.8,7.3318],[2535.6,0.40751]],[[2536.3,1.45543],[2536.4,3.9424],[2536.5,3.2078],[2536.7,0.00591401],[2536.8,1.67345161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322115569,[[2536.2,0.00591401],[2536.0,0.3843],[2535.9,0.7506],[2535.8,7.3318],[2535.6,0.40751]],[[2536.3,1.84003],[2536.4,4.6875],[2536.5,3.2078],[2536.7,0.00591401],[2536.8,1.31985161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322115879,[[2536.2,0.00591401],[2536.0,0.3843],[2535.9,0.7506],[2535.8,7.3318],[2535.6,0.40751]],[[2536.3,5.78323],[2536.4,0.7451],[2536.5,3.2078],[2536.7,0.00591401],[2536.8,5.42529271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322116465,[[2536.2,0.00591401],[2536.0,0.3843],[2535.9,0.7506],[2535.8,7.3318],[2535.6,0.40751]],[[2536.3,5.78323],[2536.4,0.7451],[2536.5,3.2078],[2536.7,0.00591401],[2536.8,1.31985161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322116661,[[2536.2,0.00591401],[2536.0,0.3843],[2535.9,0.7506],[2535.8,7.3318],[2535.6,0.092]],[[2536.3,5.78323],[2536.4,0.7451],[2536.5,3.2078],[2536.6,0.78852],[2536.7,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322116970,[[2535.6,0.092],[2535.3,4.54555],[2535.1,4.3478],[2535.0,6.811],[2534.4,11.071]],[[2535.8,0.31549],[2536.3,12.25638],[2536.4,1.1395],[2536.5,3.2078],[2536.6,4.1054411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322117174,[[2534.8,3.2998],[2534.6,0.106],[2534.5,10.935],[2534.1,0.78926],[2533.8,2.5806005]],[[2535.7,1.14],[2535.9,3.2078],[2536.2,3.9432],[2536.3,10.9166],[2536.4,1.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322117372,[[2534.9,0.7514],[2534.8,3.52341],[2534.7,0.3843],[2534.6,0.092],[2534.5,5.264]],[[2535.9,3.2078],[2536.2,3.9432],[2536.3,10.9166],[2536.4,1.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322117373,[[2534.9,0.7514],[2534.8,3.52341],[2534.7,0.3843],[2534.6,0.092],[2534.5,5.264]],[[2535.1,1.14],[2535.3,0.31556],[2535.6,3.5924],[2535.9,0.9887342],[2536.2,0.78863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322117587,[[2534.9,0.7514],[2534.8,3.52341],[2534.7,0.3843],[2534.5,5.264]],[[2535.1,1.14],[2535.3,0.31556],[2535.6,3.5924],[2535.9,0.9887342],[2536.2,0.78863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322117588,[[2535.0,0.31559],[2534.9,1.8914],[2534.8,3.2078],[2534.7,0.3843],[2534.5,4.124]],[[2535.6,3.2078],[2535.8,0.3845],[2535.9,0.9887342],[2536.2,0.78863],[2536.3,8.7294411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322117769,[[2535.0,0.00591401],[2534.9,1.8914],[2534.8,3.2078],[2534.7,0.3843],[2534.5,4.124]],[[2535.6,3.2078],[2535.8,0.3845],[2535.9,0.9887342],[2536.2,0.78863],[2536.3,8.7294411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322117770,[[2535.0,0.00591401],[2534.9,1.8914],[2534.8,3.2078],[2534.7,0.3843],[2534.5,4.124]],[[2535.5,1.14],[2535.6,0.00591401],[2535.8,0.3845],[2535.9,4.1965342],[2536.1,0.7485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322117968,[[2535.0,0.00591401],[2534.9,1.067],[2534.8,3.2078],[2534.7,1.5243],[2534.5,4.124]],[[2535.3,1.14],[2535.4,0.31555],[2535.6,0.00591401],[2535.8,0.3845],[2535.9,4.1965342]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322117969,[[2535.0,0.00591401],[2534.9,1.067],[2534.8,3.2078],[2534.7,1.5243],[2534.5,4.124]],[[2535.3,1.14],[2535.4,0.31555],[2535.6,0.00591401],[2535.8,44.3923],[2535.9,1.12526493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322118368,[[2535.0,0.32150401],[2534.9,0.7514],[2534.8,3.2078],[2534.7,1.5243],[2534.5,4.124]],[[2535.3,1.14],[2535.5,0.31554],[2535.6,0.00591401],[2535.8,3.5923],[2535.9,1.12526493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322119476,[[2535.1,0.31558],[2535.0,0.00591401],[2534.9,0.7514],[2534.8,3.2078],[2534.7,1.5243]],[[2535.3,1.14],[2535.5,0.31554],[2535.6,0.00591401],[2535.8,3.5923],[2535.9,1.12526493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322119674,[[2535.2,0.3523],[2535.1,0.31558],[2535.0,0.00591401],[2534.9,0.7514],[2534.8,3.2078]],[[2535.3,1.14],[2535.5,0.31554],[2535.6,0.00591401],[2535.8,3.5923],[2535.9,1.12526493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322119872,[[2535.2,0.3523],[2535.0,0.32150401],[2534.9,0.7514],[2534.8,3.2078],[2533.4,11.4662]],[[2535.3,1.14],[2535.5,0.31554],[2535.6,0.00591401],[2535.8,3.5923],[2535.9,1.12526493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322120073,[[2535.2,0.3523],[2535.1,0.31558],[2535.0,0.00591401],[2534.9,0.7514],[2534.8,3.2078]],[[2535.5,0.31554],[2535.6,2.73591401],[2535.8,3.5923],[2535.9,1.12526493],[2536.3,7.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322120278,[[2535.2,0.3523],[2535.0,0.32150401],[2534.9,0.7514],[2534.8,3.2078],[2533.4,14.1962]],[[2535.4,0.31554],[2535.6,2.73591401],[2535.8,3.5923],[2535.9,1.12526493],[2536.3,7.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322120472,[[2535.2,0.3523],[2535.1,0.31558],[2535.0,0.00591401],[2534.9,0.7514],[2534.8,3.2078]],[[2535.6,2.73591401],[2535.8,3.5923],[2535.9,1.12526493],[2536.3,7.262],[2536.6,4.1054411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322120669,[[2535.2,0.3523],[2535.0,0.00591401],[2534.9,0.7514],[2534.8,3.2078],[2532.4,33.05671292]],[[2535.5,0.31554],[2535.6,2.73591401],[2535.8,3.5923],[2535.9,1.12526493],[2536.3,7.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322120979,[[2535.2,0.3523],[2535.1,0.31557],[2535.0,0.00591401],[2534.9,0.7514],[2534.8,3.2078]],[[2535.5,0.31554],[2535.6,2.73591401],[2535.8,3.5923],[2535.9,1.12526493],[2536.3,4.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322121180,[[2535.2,0.3523],[2535.0,0.32150401],[2534.9,0.7514],[2534.8,3.2078],[2533.1,3.6436104]],[[2535.6,2.73591401],[2535.8,3.5923],[2535.9,1.12526493],[2536.3,4.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322121181,[[2535.2,0.3523],[2535.0,0.32150401],[2534.9,0.7514],[2534.8,3.2078],[2533.1,3.6436104]],[[2535.4,0.31554],[2535.6,2.73591401],[2535.8,3.5923],[2535.9,1.12526493],[2536.3,4.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322121373,[[2535.2,0.3523],[2535.1,0.31558],[2535.0,0.00591401],[2534.9,0.7514],[2534.8,3.2078]],[[2535.5,0.31554],[2535.6,2.73591401],[2535.8,3.5923],[2535.9,1.12526493],[2536.3,4.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322122277,[[2535.2,0.3523],[2535.1,3.2078],[2535.0,0.00591401],[2534.9,0.7514],[2534.8,6.854]],[[2535.6,0.00591401],[2535.8,5.9378],[2535.9,0.13653073],[2536.3,0.39],[2536.5,0.78854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322122478,[[2535.3,0.31555],[2535.2,0.3523],[2535.1,3.2078],[2535.0,0.00591401],[2534.9,0.7514]],[[2535.6,0.00591401],[2535.7,0.31551],[2535.8,5.9378],[2535.9,0.13653073],[2536.2,1.13863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322122686,[[2535.4,0.3638],[2535.3,0.31555],[2535.2,0.3523],[2535.1,3.2078],[2535.0,0.00591401]],[[2535.6,0.00591401],[2535.7,0.31551],[2535.8,5.9378],[2535.9,0.13653073],[2536.2,1.13863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322122876,[[2535.4,0.7515],[2535.3,0.31555],[2535.2,0.3523],[2535.1,3.2078],[2535.0,0.00591401]],[[2535.6,0.00591401],[2535.7,0.31551],[2535.8,5.9378],[2535.9,0.13653073],[2536.0,0.2020481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322123471,[[2535.4,0.7515],[2535.2,0.3523],[2535.1,3.2078],[2535.0,0.00591401],[2534.8,7.64305]],[[2535.6,0.00591401],[2535.8,5.9378],[2536.0,0.2020481],[2536.1,0.3846],[2536.9,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322123778,[[2535.4,0.7515],[2535.3,0.31555],[2535.2,0.3523],[2535.1,3.2078],[2535.0,0.00591401]],[[2535.6,0.00591401],[2535.8,5.9378],[2536.0,0.34269449],[2536.1,0.3846],[2536.4,0.7766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322124079,[[2535.4,0.7515],[2535.3,0.31555],[2535.2,0.3523],[2535.1,3.2078],[2535.0,0.00591401]],[[2535.6,0.00591401],[2535.7,0.31551],[2535.8,5.9378],[2536.0,0.34269449],[2536.1,0.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322124483,[[2535.4,0.7515],[2535.2,0.3523],[2535.1,3.2078],[2535.0,0.00591401],[2531.3,13.99327598]],[[2535.6,0.00591401],[2535.8,5.9378],[2536.0,0.34269449],[2536.1,0.3846],[2536.8,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322124678,[[2535.4,0.7515],[2535.2,0.3523],[2535.1,3.2078],[2535.0,0.00591401],[2531.3,13.99327717]],[[2535.6,0.00591401],[2535.8,5.9378],[2536.0,0.14064639],[2536.1,0.3846],[2536.8,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322124981,[[2535.4,1.06703],[2535.2,0.3523],[2535.1,3.2078],[2535.0,0.00591401],[2533.3,1.0322402]],[[2535.6,0.00591401],[2535.8,5.9378],[2535.9,0.31549],[2536.0,0.33762356],[2536.1,0.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322125481,[[2535.4,1.06703],[2535.2,0.3523],[2535.1,3.2078],[2535.0,0.00591401],[2533.2,1.4274402]],[[2535.6,0.00591401],[2535.8,5.9378],[2535.9,0.31549],[2536.0,0.33762356],[2536.1,0.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322125977,[[2535.4,1.06703],[2535.2,0.3523],[2535.1,3.2078],[2535.0,0.00591401],[2533.2,1.4274402]],[[2535.6,0.00591401],[2535.8,6.25329],[2536.0,0.14064639],[2536.1,0.3846],[2537.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322126168,[[2535.4,1.06703],[2535.2,0.3523],[2535.1,3.2078],[2535.0,0.00591401],[2533.2,1.4274402]],[[2535.6,0.00591401],[2535.8,6.25329],[2536.0,0.33832507],[2536.1,0.3846],[2537.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322126375,[[2535.4,1.06703],[2535.2,0.3523],[2535.1,3.2078],[2535.0,0.00591401],[2534.7,6.903]],[[2535.6,0.00591401],[2535.8,6.25329],[2536.0,0.33832507],[2536.1,0.3846],[2536.9,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322126580,[[2535.5,0.31553],[2535.4,0.7515],[2535.2,0.3523],[2535.1,3.2078],[2535.0,0.00591401]],[[2535.6,0.00591401],[2535.8,5.9378],[2535.9,0.31549],[2536.0,0.14064639],[2536.1,0.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322126777,[[2535.5,0.31553],[2535.4,0.7515],[2535.2,0.3523],[2535.1,7.3318],[2535.0,0.00591401]],[[2535.6,0.00591401],[2535.8,5.9378],[2535.9,0.31549],[2536.0,0.14064639],[2536.1,0.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322126988,[[2535.4,1.06704],[2535.2,0.3523],[2535.1,7.3318],[2535.0,0.00591401],[2533.0,2.0644804]],[[2535.6,0.00591401],[2535.8,6.2533],[2536.0,0.14064639],[2536.1,0.3846],[2550.4,4.90029087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322127278,[[2535.4,1.06704],[2535.2,0.3523],[2535.1,7.3318],[2535.0,0.00591401],[2533.0,2.0644804]],[[2535.6,0.00591401],[2535.8,6.2533],[2536.0,0.14064639],[2536.1,0.57781917],[2536.9,8.2474411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322127483,[[2535.4,1.06704],[2535.2,0.3523],[2535.1,7.3318],[2535.0,0.00591401],[2532.9,17.8570804]],[[2535.6,0.00591401],[2535.8,6.2533],[2536.0,0.14064639],[2536.1,0.57781917],[2536.9,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322127691,[[2535.4,0.7515],[2535.3,0.31555],[2535.2,0.3523],[2535.1,7.3318],[2535.0,0.00591401]],[[2535.6,0.00591401],[2535.7,0.31551],[2535.8,5.9378],[2536.0,0.14064639],[2536.1,0.57781917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322128485,[[2535.4,1.06704],[2535.2,0.3523],[2535.1,7.3318],[2535.0,0.00591401],[2531.3,13.8095557]],[[2535.6,0.00591401],[2535.7,0.31551],[2535.8,5.9378],[2536.0,0.14064639],[2536.1,0.57781917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322128676,[[2535.4,1.06704],[2535.2,0.3523],[2535.1,7.3318],[2535.0,0.00591401],[2531.3,13.99476385]],[[2535.6,0.00591401],[2535.7,0.31551],[2535.8,5.9378],[2536.0,0.14064639],[2536.1,0.57781917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322128981,[[2535.4,1.06704],[2535.2,0.3523],[2535.1,7.3318],[2535.0,0.00591401],[2532.1,17.54506902]],[[2535.6,0.00591401],[2535.7,0.31551],[2535.8,5.9378],[2536.0,0.14064639],[2536.1,0.57781917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322129290,[[2535.4,1.06704],[2535.2,0.3523],[2535.1,7.3318],[2535.0,0.00591401],[2533.0,2.0644804]],[[2535.6,0.00591401],[2535.8,6.2533],[2536.0,0.14064639],[2536.1,0.57781917],[2538.1,0.39440001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322129489,[[2535.5,0.31553],[2535.4,0.7515],[2535.2,0.3523],[2535.1,7.3318],[2535.0,0.00591401]],[[2535.6,0.00591401],[2535.8,5.9378],[2535.9,0.31549],[2536.1,0.57781917],[2537.2,4.62452186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322129789,[[2535.4,1.06704],[2535.2,0.3523],[2535.1,7.3318],[2535.0,0.00591401],[2533.8,0.3944]],[[2535.6,0.00591401],[2535.8,6.25329],[2536.1,0.57781917],[2537.2,4.62452186],[2538.7,0.41191191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322129970,[[2535.4,1.06704],[2535.2,0.3523],[2535.1,7.3318],[2535.0,0.00591401],[2532.1,12.89970178]],[[2535.6,0.00591401],[2535.8,6.25329],[2536.1,0.57781917],[2537.1,4.62452186],[2538.7,0.41191191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322130174,[[2535.4,1.06704],[2535.2,0.3523],[2535.1,7.3318],[2535.0,0.00591401],[2533.8,0.3944]],[[2535.6,0.00591401],[2535.7,0.31551],[2535.8,5.9378],[2536.1,0.7160423],[2537.1,4.62452186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322130376,[[2535.4,0.7515],[2535.2,0.66786],[2535.1,7.3318],[2535.0,0.00591401],[2534.8,2.73]],[[2535.6,0.00591401],[2535.8,5.9378],[2536.1,0.7160423],[2537.1,4.62452186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322130377,[[2535.4,0.7515],[2535.2,0.66786],[2535.1,7.3318],[2535.0,0.00591401],[2534.8,2.73]],[[2535.6,0.00591401],[2535.8,5.9378],[2536.0,0.78868],[2536.1,0.7160423],[2537.1,4.62452186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322130578,[[2535.4,0.7515],[2535.2,0.66786],[2535.1,7.3318],[2535.0,0.00591401],[2534.8,2.73]],[[2535.6,0.00591401],[2535.8,5.9378],[2536.0,0.78868],[2536.1,0.7160423],[2536.9,8.2474411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322130782,[[2535.4,0.7515],[2535.2,0.66786],[2535.1,7.3318],[2535.0,0.00591401],[2534.8,2.73]],[[2535.6,0.32143401],[2535.8,5.9378],[2535.9,0.3803],[2536.0,0.78868],[2536.1,0.7160423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322132575,[[2535.4,0.7515],[2535.3,0.31556],[2535.2,0.3523],[2535.1,7.3318],[2535.0,0.00591401]],[[2535.6,0.00591401],[2535.7,0.31551],[2535.8,6.2963],[2535.9,0.3803],[2536.0,0.78868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322133581,[[2535.4,0.7515],[2535.3,0.31556],[2535.2,0.3523],[2535.1,4.124],[2535.0,0.00591401]],[[2535.6,0.00591401],[2535.7,3.52331],[2535.8,3.0885],[2535.9,0.3803],[2536.0,0.78868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322133981,[[2535.4,0.7515],[2535.3,0.31556],[2535.2,0.3523],[2535.1,4.124],[2535.0,0.00591401]],[[2535.6,0.32143401],[2535.7,3.2078],[2535.8,3.0885],[2535.9,0.3803],[2536.0,0.78868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322136986,[[2535.4,0.7515],[2535.3,0.31556],[2535.2,0.3523],[2535.1,4.124],[2535.0,0.00591401]],[[2535.6,0.00591401],[2535.7,3.52331],[2535.8,3.0885],[2535.9,0.3803],[2536.0,0.78868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322139982,[[2535.4,0.7515],[2535.3,0.31556],[2535.2,0.3523],[2535.1,4.124],[2535.0,0.00591401]],[[2535.6,1.46143401],[2535.7,3.2078],[2535.8,0.3585],[2535.9,0.3803],[2536.0,0.78868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322140986,[[2535.3,0.31556],[2535.2,0.3523],[2535.1,4.124],[2535.0,0.00591401]],[[2535.6,1.46143401],[2535.7,3.2078],[2535.8,0.3585],[2535.9,0.3803],[2536.0,0.78868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322140987,[[2535.2,0.66786],[2535.1,4.124],[2535.0,0.00591401],[2534.1,0.19707542],[2530.1,21.66982361]],[[2535.5,0.31553],[2535.6,1.14591401],[2535.7,3.2078],[2535.8,0.49942133],[2535.9,1.16903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322141181,[[2535.2,1.05416],[2535.1,4.5104],[2535.0,0.00591401],[2534.1,0.19707542],[2533.9,0.3952]],[[2535.5,0.68733],[2535.6,1.14591401],[2535.7,3.2078],[2535.8,0.49942133],[2535.9,1.16903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322141382,[[2535.2,1.05416],[2535.1,4.5104],[2535.0,0.00591401],[2534.1,0.19707542],[2533.6,13.90127018]],[[2535.5,0.68733],[2535.6,1.14591401],[2535.7,3.2078],[2535.8,0.49942133],[2535.9,1.16903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322141984,[[2535.2,0.7386],[2535.1,4.5104],[2535.0,0.00591401],[2534.9,3.5234],[2534.7,6.903]],[[2535.3,0.31556],[2535.4,1.14],[2535.5,0.3718],[2535.6,0.00591401],[2535.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322142187,[[2535.2,0.3863],[2535.1,4.5104],[2535.0,0.00591401],[2534.9,0.3156],[2534.7,6.811]],[[2535.3,0.31556],[2535.4,4.7236],[2535.5,0.3718],[2535.6,0.79474401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322142188,[[2535.2,0.3863],[2535.1,4.5104],[2535.0,0.00591401],[2534.9,0.3156],[2534.7,6.811]],[[2535.3,0.31556],[2535.4,4.7236],[2535.5,0.3718],[2535.6,0.79474401],[2535.8,0.14092133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322142395,[[2535.1,4.5104],[2535.0,0.00591401],[2534.7,6.811]],[[2535.3,0.31556],[2535.4,4.7236],[2535.5,0.3718],[2535.6,0.79474401],[2535.8,0.14092133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322142396,[[2535.1,4.124],[2535.0,0.67230401],[2534.7,6.811],[2534.4,4.08895],[2534.1,0.43922097]],[[2535.3,4.25956],[2535.4,5.0759],[2535.5,0.3718],[2535.6,0.79474401],[2535.8,0.14092133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322142586,[[2535.1,4.124],[2535.0,1.37310401],[2534.7,10.0188],[2534.6,1.14],[2534.4,0.88115]],[[2535.2,1.14],[2535.3,4.26036],[2535.4,3.9359],[2535.5,0.3718],[2535.6,0.79474401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322142785,[[2535.1,4.124],[2535.0,1.05751401],[2534.7,10.0188],[2534.6,1.14],[2534.5,0.78912]],[[2535.3,1.14],[2535.4,3.5836],[2535.5,0.3718],[2535.6,0.79474401],[2538.3,17.15339221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322142984,[[2535.1,4.124],[2535.0,1.37310401],[2534.7,10.0188],[2534.6,1.14],[2534.5,0.78912]],[[2535.3,1.14],[2535.4,3.5836],[2535.5,0.3718],[2535.6,0.79474401],[2538.3,17.15339221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322142985,[[2535.1,4.124],[2535.0,1.37310401],[2534.7,10.0188],[2534.6,1.14],[2534.5,0.78912]],[[2535.3,1.45556],[2535.4,3.5836],[2535.5,0.3718],[2535.6,0.79474401],[2535.7,0.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322143486,[[2535.1,4.43958],[2535.0,1.05751401],[2534.7,10.0188],[2534.6,1.14],[2534.5,0.78912]],[[2535.3,1.14],[2535.4,3.89915],[2535.5,0.3718],[2535.6,0.79474401],[2535.7,0.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322144189,[[2535.1,0.31558],[2535.0,1.05751401],[2534.7,10.0188],[2534.6,5.264],[2534.5,0.78912]],[[2535.3,1.14],[2535.4,3.89915],[2535.5,0.3718],[2535.6,0.79474401],[2535.7,0.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322144488,[[2535.1,0.31558],[2535.0,1.05751401],[2534.7,10.0188],[2534.6,5.264],[2534.5,0.78912]],[[2535.3,1.14],[2535.4,3.52335],[2535.5,0.3718],[2535.6,0.79474401],[2535.7,0.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322144788,[[2535.2,0.31557],[2535.0,1.05751401],[2534.7,11.1588],[2534.6,4.91309],[2534.5,0.78912]],[[2535.3,1.14],[2535.5,0.31553],[2535.6,0.00591401],[2535.7,3.5836],[2536.1,0.98187917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322144999,[[2535.2,0.31557],[2535.0,1.05751401],[2534.7,11.1588],[2534.6,4.91309],[2534.5,0.78912]],[[2535.3,1.14],[2535.5,0.31553],[2535.6,0.00591401],[2535.7,3.9353],[2535.8,0.49322133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322145394,[[2535.2,0.31557],[2535.0,1.05751401],[2534.7,11.1588],[2534.6,4.91309],[2534.5,0.78912]],[[2535.3,1.14],[2535.6,0.00591401],[2535.7,3.9353],[2535.8,0.49322133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322145395,[[2535.2,0.31557],[2535.0,1.05751401],[2534.7,11.1588],[2534.6,4.91309],[2534.5,0.78912]],[[2535.3,1.14],[2535.4,0.31554],[2535.6,0.00591401],[2535.7,3.9353],[2535.8,0.49322133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322145693,[[2535.2,0.31557],[2535.0,1.05751401],[2534.7,11.1588],[2534.6,4.91309],[2534.5,0.78912]],[[2535.3,1.14],[2535.4,0.31554],[2535.6,0.00591401],[2535.7,4.72407],[2535.8,0.49322133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322145999,[[2535.0,1.05751401],[2534.7,11.1588],[2534.6,4.91309],[2534.5,0.78912]],[[2535.3,1.14],[2535.4,0.31554],[2535.6,0.00591401],[2535.7,4.72407],[2535.8,0.49322133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322146000,[[2535.1,0.31557],[2535.0,1.05751401],[2534.7,11.1588],[2534.6,4.91309],[2534.5,0.78912]],[[2535.3,1.45556],[2535.6,0.00591401],[2535.7,4.72407],[2535.8,0.49322133],[2535.9,0.78872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322146195,[[2535.1,0.31557],[2535.0,1.05751401],[2534.7,11.1588],[2534.6,4.91309],[2534.5,0.78912]],[[2535.3,1.14],[2535.4,0.31555],[2535.6,0.00591401],[2535.7,4.72407],[2535.8,0.49322133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322146889,[[2535.2,0.31557],[2535.0,1.05751401],[2534.7,11.1588],[2534.6,4.91309],[2534.5,0.78912]],[[2535.3,1.14],[2535.4,0.31555],[2535.6,0.00591401],[2535.7,4.72407],[2535.8,0.49322133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322148093,[[2535.2,0.45107],[2535.0,1.05751401],[2534.7,11.1588],[2534.6,4.91309],[2534.5,0.78912]],[[2535.3,1.14],[2535.4,0.31555],[2535.6,0.00591401],[2535.7,4.72407],[2535.8,0.49322133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322149395,[[2535.2,0.45107],[2535.0,1.05751401],[2534.7,11.94786],[2534.6,4.124],[2534.5,0.78912]],[[2535.3,1.14],[2535.5,0.31554],[2535.6,0.00591401],[2535.7,4.72407],[2535.8,0.49322133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322149692,[[2535.2,0.45107],[2535.0,1.05751401],[2534.7,11.94786],[2534.6,4.124],[2534.5,0.78912]],[[2535.3,1.14],[2535.4,0.31554],[2535.6,0.00591401],[2535.7,4.72407],[2535.8,0.49322133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322149896,[[2535.2,0.45107],[2535.0,1.05751401],[2534.7,11.94786],[2534.6,4.124],[2534.5,0.78912]],[[2535.4,0.31554],[2535.6,0.00591401],[2535.7,4.72407],[2535.8,0.49322133],[2537.3,5.65527619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322150092,[[2535.2,0.45107],[2535.0,1.05751401],[2534.7,5.13686],[2534.6,4.124],[2534.5,0.78912]],[[2535.4,1.45554],[2535.6,0.00591401],[2535.7,4.72407],[2535.8,0.49322133],[2536.4,9.16092186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322150395,[[2535.2,0.1355],[2535.0,1.05751401],[2534.7,5.13686],[2534.6,4.124],[2534.5,0.78912]],[[2535.4,1.45554],[2535.6,0.00591401],[2535.7,4.72407],[2535.8,0.49322133],[2536.4,9.16092186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322150593,[[2535.2,0.1355],[2535.0,4.26531401],[2534.7,1.92906],[2534.6,4.124],[2534.3,1.57841]],[[2535.6,1.46143401],[2535.7,3.9353],[2535.8,0.49322133],[2536.1,0.98186917],[2536.4,9.16092186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322150785,[[2535.4,0.31554],[2535.2,0.1355],[2535.0,4.26531401],[2534.9,1.929],[2534.7,0.78906]],[[2535.6,1.46143401],[2535.7,3.9353],[2535.8,0.49322133],[2536.1,0.98186917],[2536.3,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322150990,[[2535.5,1.0822],[2535.4,0.31554],[2535.2,0.1355],[2535.0,3.21371401],[2534.9,1.929]],[[2535.6,1.46143401],[2535.7,3.9353],[2535.8,0.49322133],[2536.1,0.98186917],[2536.3,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322151188,[[2535.5,1.0822],[2535.3,0.31555],[2535.2,0.1355],[2535.0,3.21371401],[2534.9,1.929]],[[2535.6,1.46143401],[2535.7,3.9353],[2535.8,0.49322133],[2536.1,0.98186917],[2536.3,4.4954411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322151487,[[2535.5,1.0822],[2535.3,0.31555],[2535.2,0.1355],[2535.0,3.21371401],[2534.7,2.02106]],[[2535.6,1.46143401],[2535.7,3.9353],[2535.8,0.49322133],[2536.1,0.98186917],[2536.3,4.4954411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322151488,[[2535.5,1.0822],[2535.3,0.31555],[2535.2,0.1355],[2535.0,3.21371401],[2534.7,2.02106]],[[2535.6,1.46143401],[2535.7,3.9353],[2535.8,0.49322133],[2536.1,0.98186917],[2536.2,4.1054411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322151804,[[2535.3,0.31555],[2535.2,0.1355],[2535.0,0.00591401],[2534.7,5.22886],[2533.6,14.53831038]],[[2535.5,0.31553],[2535.6,1.14591401],[2535.7,3.9353],[2535.8,0.49322133],[2536.1,0.98186917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322152000,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,0.00591401],[2534.7,5.22886]],[[2535.4,1.14],[2535.5,0.31553],[2535.6,0.00591401],[2535.7,3.9353],[2535.8,0.49322133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322152295,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,0.00591401],[2534.7,5.22886]],[[2535.4,1.14],[2535.6,0.32144401],[2535.7,3.9353],[2535.8,0.49322133],[2537.2,5.65527619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322152497,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,0.00591401],[2534.8,0.78903]],[[2535.4,1.14],[2535.6,0.32144401],[2535.7,3.9353],[2535.8,0.49322133],[2536.1,5.08731027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322153292,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,0.00591401],[2534.8,0.78903]],[[2535.4,1.14],[2535.6,0.32144401],[2535.7,3.9353],[2535.8,0.49322133],[2536.0,4.1054411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322153801,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,3.21371401],[2534.8,0.78903]],[[2535.4,1.14],[2535.6,0.32144401],[2535.7,3.9353],[2535.8,0.49322133],[2536.0,4.1054411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322154499,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,3.21371401],[2534.8,0.78903]],[[2535.4,1.14],[2535.6,0.32144401],[2535.7,3.9353],[2535.8,0.49322133],[2535.9,4.8941611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322154893,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,3.21371401],[2534.8,0.78903]],[[2535.4,1.14],[2535.5,0.31553],[2535.6,0.00591401],[2535.7,3.9353],[2535.8,4.59866243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322155093,[[2535.2,0.1355],[2535.1,1.1112],[2535.0,3.21371401],[2534.8,0.78903],[2533.1,7.55865075]],[[2535.6,1.46144401],[2535.7,3.9353],[2535.8,4.59866243],[3350.0,1.1],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322155408,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,3.21371401],[2534.8,0.78903]],[[2535.6,1.46144401],[2535.7,3.9353],[2535.8,4.59866243],[3350.0,1.1],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322155409,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,3.21371401],[2534.8,0.78903]],[[2535.6,1.46144401],[2535.7,3.2078],[2535.8,4.24636243],[2536.1,0.98186917],[2536.2,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322155598,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,3.21371401],[2534.8,0.78903]],[[2535.6,1.46144401],[2535.7,3.2078],[2535.8,4.62446243],[2535.9,1.52072],[2536.1,6.1222919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322156095,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,7.33771401],[2534.8,0.78903]],[[2535.6,1.46144401],[2535.7,3.2078],[2535.8,4.62446243],[2535.9,1.52072],[2536.1,6.1222919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322156306,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,7.33771401],[2534.8,0.78903]],[[2535.6,1.46144401],[2535.7,3.2078],[2535.8,4.62446243],[2535.9,6.14524186],[2536.1,6.1222919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322156601,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,7.33771401],[2534.8,0.78903]],[[2535.5,0.31553],[2535.6,1.14591401],[2535.7,3.2078],[2535.8,4.62446243],[2535.9,6.14524186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322156899,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,7.33771401],[2534.8,0.78903]],[[2535.5,0.31553],[2535.6,1.14591401],[2535.7,7.3132411],[2535.8,4.62446243],[2535.9,6.14524186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322156900,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,7.33771401],[2534.8,0.78903]],[[2535.5,0.31553],[2535.6,1.14591401],[2535.7,7.3132411],[2535.8,0.51902133],[2535.9,6.14524186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322157603,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,4.12991401],[2534.8,0.78903]],[[2535.5,0.31553],[2535.6,1.14591401],[2535.7,7.3132411],[2535.8,5.14354319],[2535.9,1.52072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322158095,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,4.12991401],[2534.8,0.78903]],[[2535.6,1.14591401],[2535.7,7.3132411],[2535.8,5.14354319],[2535.9,1.52072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322158096,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,4.12991401],[2534.8,0.78903]],[[2535.6,1.46144401],[2535.7,7.3132411],[2535.8,5.14354319],[2535.9,1.52072],[2549.0,16.21136299]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322158299,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,4.12991401],[2534.8,0.78903]],[[2535.6,5.25135511],[2535.7,3.2078],[2535.8,5.14354319],[2535.9,1.52072],[2537.4,8.86738014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322158503,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,4.12991401],[2534.8,0.78903]],[[2535.6,5.25135511],[2535.7,3.2078],[2535.8,5.14354319],[2535.9,6.66114273],[2537.4,8.86738014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322158689,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,4.12991401],[2534.8,0.78903]],[[2535.6,5.56688511],[2535.7,3.2078],[2535.8,5.14354319],[2535.9,6.66114273],[2537.4,6.16939221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322159397,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,4.12991401],[2534.8,0.78903]],[[2535.6,5.56688511],[2535.7,3.2078],[2535.8,5.14354319],[2535.9,6.66114273],[2536.6,5.65527619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322159595,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,4.12991401],[2534.8,0.78903]],[[2535.6,5.56688511],[2535.7,7.83232186],[2535.8,0.51902133],[2535.9,6.66114273],[2536.6,5.65527619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322160301,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,4.12991401],[2534.8,0.78903]],[[2535.5,4.1054411],[2535.6,1.46144401],[2535.7,7.83232186],[2535.8,0.51902133],[2535.9,6.66114273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322160604,[[2535.2,0.1355],[2535.1,1.1112],[2535.0,4.12991401],[2534.8,0.78903]],[[2535.5,4.1054411],[2535.6,1.46144401],[2535.7,7.83232186],[2535.8,0.51902133],[2535.9,6.66114273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322160605,[[2535.4,0.31554],[2535.2,0.1355],[2535.1,1.1112],[2535.0,7.33771401],[2534.8,0.78903]],[[2535.5,4.1054411],[2535.6,1.14591401],[2535.7,8.14783186],[2535.8,5.65944406],[2535.9,1.52072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322160895,[[2535.2,0.1355],[2535.1,1.1112],[2535.0,7.33771401],[2534.8,0.78903],[2534.2,13.1354804]],[[2535.6,5.56687511],[2535.7,7.83232186],[2535.8,0.51902133],[2535.9,6.66114273],[2540.2,8.22585628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322161105,[[2535.3,0.31555],[2535.2,0.1355],[2535.1,1.1112],[2535.0,7.33771401],[2534.8,0.78903]],[[2535.6,5.56687511],[2535.7,7.83232186],[2535.8,0.51902133],[2535.9,6.66114273],[2538.8,7.3953894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322161302,[[2535.4,0.31554],[2535.2,0.1355],[2535.1,1.1112],[2535.0,7.33771401],[2534.8,0.78903]],[[2535.6,5.56687511],[2535.7,7.83232186],[2535.8,0.51902133],[2535.9,6.66114273],[2538.8,7.3953894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322161507,[[2535.5,1.05563],[2535.2,0.1355],[2535.1,0.3695],[2535.0,7.33771401],[2534.9,0.789]],[[2535.6,1.14591401],[2535.7,7.83232186],[2535.8,0.3781],[2535.9,5.87242273],[2537.3,7.74597221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322161696,[[2535.5,1.05563],[2535.2,0.1355],[2535.1,0.3695],[2535.0,8.47771401],[2534.9,0.789]],[[2535.6,1.14591401],[2535.7,8.14783186],[2535.8,5.51852273],[2535.9,0.732],[2536.4,0.76430315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322161896,[[2535.5,1.05563],[2535.2,0.1355],[2535.1,0.3695],[2535.0,8.47771401],[2534.9,0.789]],[[2535.6,4.11949205],[2535.7,8.14783186],[2535.8,6.65852273],[2535.9,0.732],[2536.4,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322162104,[[2535.5,1.05563],[2535.2,0.1355],[2535.1,0.3695],[2535.0,9.26668401],[2534.9,0.789]],[[2535.6,4.11949205],[2535.7,8.14783186],[2535.8,6.65852273],[2535.9,0.732],[2536.4,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322162306,[[2535.5,1.05563],[2535.2,0.1355],[2535.1,0.3695],[2535.0,9.26668401],[2534.9,0.789]],[[2535.6,0.00591401],[2535.7,8.14783186],[2535.8,6.65852273],[2535.9,0.732],[2536.4,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322162504,[[2535.5,1.05563],[2535.3,0.0247],[2535.2,0.1355],[2535.1,0.3695],[2535.0,9.26668401]],[[2535.6,4.63043587],[2535.7,3.52331],[2535.8,6.65852273],[2535.9,0.732],[2536.4,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322162696,[[2535.5,1.05563],[2535.3,0.0247],[2535.2,0.1355],[2535.1,0.3695],[2535.0,9.26668401]],[[2535.6,4.63043587],[2535.7,3.52331],[2535.8,6.65852273],[2535.9,0.732],[2536.3,1.17859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322163401,[[2535.5,1.05563],[2535.3,0.0247],[2535.2,0.92441],[2535.1,1.15843],[2535.0,8.47771401]],[[2535.6,0.00591401],[2535.7,7.83232186],[2535.8,6.28042273],[2535.9,0.3777],[2536.1,0.19321917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322163601,[[2535.5,1.05563],[2535.3,0.0247],[2535.2,0.92441],[2535.1,1.15843],[2535.0,8.47771401]],[[2535.6,0.00591401],[2535.7,7.83232186],[2535.8,6.28042273],[2535.9,0.69319],[2536.0,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322163798,[[2535.5,1.05563],[2535.3,0.0247],[2535.2,0.1355],[2535.1,1.15843],[2535.0,8.47771401]],[[2535.6,4.12159329],[2535.7,7.83232186],[2535.8,6.59592273],[2535.9,0.3777],[2536.0,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322163995,[[2535.5,1.05563],[2535.3,0.0247],[2535.2,0.1355],[2535.1,1.15843],[2535.0,8.47771401]],[[2535.6,4.12159329],[2535.7,7.83232186],[2535.8,1.4555],[2535.9,0.3777],[2536.0,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322163996,[[2535.5,1.05563],[2535.3,0.0247],[2535.2,0.1355],[2535.1,1.15843],[2535.0,8.47771401]],[[2535.6,4.12159329],[2535.7,7.83232186],[2535.8,1.4555],[2535.9,5.51812273],[2536.0,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322164397,[[2535.5,1.05563],[2535.3,0.0247],[2535.2,0.9244],[2535.1,2.29843],[2535.0,7.33771401]],[[2535.6,4.12159329],[2535.7,7.83232186],[2535.8,1.4555],[2535.9,5.51812273],[2536.0,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322164398,[[2535.5,1.05563],[2535.3,0.0247],[2535.2,0.9244],[2535.1,2.29843],[2535.0,7.33771401]],[[2535.6,4.12159329],[2535.7,7.83232186],[2535.8,1.14],[2535.9,5.51812273],[2536.0,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322164604,[[2535.5,4.99963],[2535.3,4.3725],[2535.2,0.9244],[2535.1,0.3695],[2535.0,4.12991401]],[[2535.6,0.00591401],[2535.7,7.32347928],[2535.8,4.62452186],[2535.9,6.28042273],[2536.1,0.31546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322164815,[[2535.5,4.99963],[2535.4,0.78885],[2535.3,4.3725],[2535.2,0.9244],[2535.1,0.3695]],[[2535.6,0.00591401],[2535.7,7.32347928],[2535.8,4.62452186],[2535.9,6.28042273],[2536.1,0.31546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322164816,[[2535.5,4.99963],[2535.4,0.78885],[2535.3,4.3725],[2535.2,0.9244],[2535.1,0.3695]],[[2535.6,0.00591401],[2535.7,3.2078],[2535.8,8.74020114],[2535.9,1.14],[2536.1,5.45588273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322164999,[[2535.3,0.0247],[2535.2,0.1355],[2535.1,0.3695],[2534.9,5.0290302],[2534.8,1.5483603]],[[2535.6,1.14591401],[2535.7,3.2078],[2535.8,4.31476464],[2535.9,4.62452186],[2536.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322165201,[[2535.3,0.0247],[2535.2,0.1355],[2535.1,1.0876],[2534.9,3.2078],[2534.7,2.02106]],[[2535.6,1.87811401],[2535.7,3.5881],[2535.8,4.31476464],[2535.9,10.55367459],[2536.2,0.78862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322165504,[[2535.3,0.0247],[2535.2,0.1355],[2535.1,1.0876],[2534.9,3.99679],[2534.7,2.02106]],[[2535.6,4.12159329],[2535.7,8.21262186],[2535.8,5.14042273],[2536.1,0.78867],[2536.4,0.78856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322165693,[[2535.4,0.31553],[2535.3,0.0247],[2535.2,0.1355],[2535.1,1.0876],[2534.9,3.99679]],[[2535.5,4.11567928],[2535.6,1.14591401],[2535.7,8.89983186],[2535.8,5.50092273],[2536.1,0.78867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322165896,[[2535.3,0.34025],[2535.2,0.1355],[2535.1,1.0876],[2534.9,3.99679],[2532.7,7.89197821]],[[2535.5,4.11567928],[2535.6,1.14591401],[2535.7,8.89983186],[2535.8,5.50092273],[2536.1,0.78867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322165897,[[2535.3,0.34025],[2535.2,0.1355],[2535.1,1.0876],[2534.9,3.99679],[2532.7,7.89197821]],[[2535.5,4.11567928],[2535.6,1.46143401],[2535.7,8.58432186],[2535.8,5.50092273],[2536.0,0.9883575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322166097,[[2535.3,0.34025],[2535.2,0.1355],[2535.1,1.0876],[2534.9,3.99679],[2534.4,6.917]],[[2535.5,4.11567928],[2535.6,1.46143401],[2535.7,8.58432186],[2535.8,5.50092273],[2536.0,0.9883575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322166421,[[2535.3,0.0247],[2535.2,0.1355],[2535.1,1.0876],[2534.9,3.2078],[2534.7,0.88106]],[[2535.4,4.43121928],[2535.6,1.14591401],[2535.7,8.58432186],[2535.8,6.42489557],[2536.0,0.7887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322166609,[[2535.3,0.0247],[2535.2,0.45106],[2535.1,1.0876],[2534.9,3.2078],[2534.7,0.88106]],[[2535.4,4.43121928],[2535.6,1.14591401],[2535.7,8.58432186],[2535.8,6.42489557],[2536.0,0.7887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322166610,[[2535.3,0.0247],[2535.2,0.45106],[2535.1,1.0876],[2534.9,3.2078],[2534.7,0.88106]],[[2535.4,4.43121928],[2535.6,5.77043587],[2535.7,9.10022273],[2535.8,1.48282823],[2536.0,0.7887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322167003,[[2535.3,0.0247],[2535.2,0.31556],[2535.1,1.0876],[2534.9,3.2078],[2534.7,0.88106]],[[2535.4,4.43121928],[2535.6,5.77043587],[2535.7,9.10022273],[2535.8,1.48282823],[2536.0,0.7887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322167313,[[2535.3,0.0247],[2535.2,0.31556],[2535.1,1.0876],[2534.9,3.2078],[2534.7,0.88106]],[[2535.5,4.43121928],[2535.6,5.77043587],[2535.7,3.9598],[2535.8,6.62325096],[2536.0,0.7887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322167498,[[2535.3,0.0247],[2535.2,0.31556],[2535.1,1.0876],[2534.9,3.2078],[2534.7,0.88106]],[[2535.5,4.43121928],[2535.6,5.77043587],[2535.7,3.9598],[2535.8,6.42489557],[2536.0,0.7887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322167898,[[2535.3,0.0247],[2535.2,0.31556],[2535.1,1.0876],[2534.9,3.2078],[2534.7,0.88106]],[[2535.5,4.43121928],[2535.6,5.77043587],[2535.7,3.9598],[2535.8,6.42489557],[2535.9,0.19905385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322168605,[[2535.4,0.1354],[2535.3,0.0247],[2535.2,0.31556],[2535.1,1.0876],[2534.9,3.2078]],[[2535.5,4.43121928],[2535.6,5.77043587],[2535.7,3.9598],[2535.8,6.42489557],[2535.9,0.19905385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322169409,[[2535.4,0.1354],[2535.3,0.0247],[2535.2,0.31556],[2535.1,1.0876],[2534.9,3.2078]],[[2535.5,0.31554],[2535.6,5.77043587],[2535.7,9.10022273],[2535.8,1.28447284],[2535.9,0.19905385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322169603,[[2535.4,0.1354],[2535.3,0.0247],[2535.2,0.31556],[2535.1,1.0876],[2534.9,3.2078]],[[2535.5,4.4306149],[2535.6,5.77043587],[2535.7,9.10022273],[2535.8,1.28447284],[2535.9,0.19905385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322169804,[[2535.4,0.1354],[2535.3,0.0247],[2535.2,0.31556],[2535.1,1.0876],[2534.9,3.2078]],[[2535.5,4.4306149],[2535.6,5.77043587],[2535.7,3.9598],[2535.8,6.42489557],[2535.9,0.19905385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322170205,[[2535.4,0.1354],[2535.3,0.0247],[2535.2,0.31556],[2535.1,1.0876],[2534.9,3.2078]],[[2535.5,4.1150749],[2535.6,5.77043587],[2535.7,3.9598],[2535.8,6.42489557],[2535.9,0.19905385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322170206,[[2535.4,0.1354],[2535.3,0.0247],[2535.2,0.31556],[2535.1,1.0876],[2534.9,3.2078]],[[2535.5,4.1150749],[2535.6,6.08596587],[2535.7,3.9598],[2535.8,6.42489557],[2535.9,0.19905385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322170602,[[2535.4,0.1354],[2535.3,0.0247],[2535.2,0.31556],[2535.1,1.0876],[2534.9,3.2078]],[[2535.5,4.4306049],[2535.6,5.77043587],[2535.7,3.9598],[2535.8,5.63612557],[2535.9,0.98778385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322170802,[[2535.4,0.1354],[2535.3,0.0247],[2535.2,0.31556],[2535.1,1.0876],[2534.9,3.2078]],[[2535.5,4.4306049],[2535.6,1.14591401],[2535.7,8.58432186],[2535.8,5.63612557],[2535.9,0.98778385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322171005,[[2535.4,0.1354],[2535.3,0.0247],[2535.2,0.31556],[2535.1,1.0876],[2534.9,3.2078]],[[2535.5,4.4306049],[2535.6,5.77043587],[2535.7,3.9598],[2535.8,5.63612557],[2535.9,0.98778385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322171916,[[2535.4,0.1354],[2535.3,0.34026],[2535.1,1.0876],[2534.9,3.2078],[2534.1,0.59227542]],[[2535.5,4.1150749],[2535.6,1.46143401],[2535.7,8.58432186],[2535.8,5.63612557],[2535.9,0.98778385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322172102,[[2535.4,0.1354],[2535.3,0.34026],[2535.1,1.0876],[2534.9,3.2078],[2534.4,6.917]],[[2535.5,4.1150749],[2535.6,6.08595587],[2535.7,3.9598],[2535.8,5.63612557],[2535.9,0.98778385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322172807,[[2535.4,0.45094],[2535.3,0.0247],[2535.1,1.0876],[2535.0,4.91889401],[2534.9,3.2078]],[[2535.6,4.12098891],[2535.7,8.20402186],[2535.8,6.95642273],[2536.2,0.78864],[2536.3,0.78861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322173013,[[2535.4,0.45094],[2535.3,0.0247],[2535.1,1.0876],[2535.0,4.91889401],[2534.9,3.2078]],[[2535.6,4.12098891],[2535.7,8.51953186],[2535.8,1.5005],[2535.9,5.63458514],[2536.1,0.78867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322173208,[[2535.5,0.3777],[2535.4,0.45094],[2535.3,0.0247],[2535.1,0.7181],[2535.0,4.91889401]],[[2535.6,4.12098891],[2535.7,8.51953186],[2535.8,6.64092273],[2535.9,0.49416241],[2536.0,0.1982384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322173409,[[2535.5,0.3777],[2535.4,0.45094],[2535.3,0.0247],[2535.1,0.7181],[2535.0,4.91889401]],[[2535.6,0.00591401],[2535.7,8.51953186],[2535.8,6.64092273],[2535.9,0.49416241],[2536.0,0.1982384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322173912,[[2535.5,0.3777],[2535.4,0.45094],[2535.3,0.0247],[2535.1,0.7181],[2535.0,4.91889401]],[[2535.6,4.12081509],[2535.7,8.51953186],[2535.8,6.64092273],[2535.9,0.49416241],[2536.0,0.1982384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322174105,[[2535.5,0.69323],[2535.4,0.1354],[2535.3,0.0247],[2535.1,0.7181],[2535.0,4.91889401]],[[2535.6,4.12081509],[2535.7,8.20402186],[2535.8,6.95642273],[2535.9,0.49416241],[2536.0,0.1982384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322174512,[[2535.5,0.69323],[2535.4,0.1354],[2535.3,0.0247],[2535.1,0.7181],[2535.0,4.91889401]],[[2535.6,4.12081509],[2535.7,8.20402186],[2535.8,1.816],[2535.9,5.63458514],[2536.0,0.1982384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322175100,[[2535.5,1.07793],[2535.4,0.1354],[2535.2,3.2078],[2535.1,0.3675],[2535.0,4.91889401]],[[2535.6,4.12081509],[2535.7,8.20402186],[2535.8,1.816],[2535.9,5.63458514],[2536.0,0.1982384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322175101,[[2535.5,1.07793],[2535.4,0.1354],[2535.2,3.2078],[2535.1,0.3675],[2535.0,4.91889401]],[[2535.6,4.12081509],[2535.7,7.83232186],[2535.8,1.4555],[2535.9,5.28098514],[2536.0,0.1982384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322175303,[[2535.5,1.07793],[2535.4,0.1354],[2535.2,3.2078],[2535.1,0.3675],[2535.0,6.05889401]],[[2535.6,4.12081509],[2535.7,7.83232186],[2535.8,1.14],[2535.9,5.49012273],[2536.0,0.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322175512,[[2535.5,5.02193],[2535.4,0.1354],[2535.2,3.9967],[2535.1,0.3675],[2535.0,6.05889401]],[[2535.6,0.00591401],[2535.7,7.32270108],[2535.8,5.76452186],[2535.9,5.80561273],[2536.0,0.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322175713,[[2535.5,1.07793],[2535.4,0.1354],[2535.2,3.2078],[2535.1,0.3675],[2535.0,6.05889401]],[[2535.6,0.00591401],[2535.7,3.2078],[2535.8,5.57039108],[2535.9,4.97422186],[2536.0,5.51972273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322175918,[[2535.5,1.07793],[2535.4,0.1354],[2535.2,3.2078],[2535.1,1.15643],[2535.0,6.05889401]],[[2535.6,0.00591401],[2535.7,7.32270108],[2535.8,1.14],[2535.9,4.97422186],[2536.0,5.51972273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322176216,[[2535.5,1.07793],[2535.4,0.1354],[2535.2,3.2078],[2535.1,1.15643],[2535.0,6.05889401]],[[2535.6,0.00591401],[2535.7,3.2078],[2535.8,5.25490108],[2535.9,4.97422186],[2536.0,5.51972273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322176506,[[2535.5,1.07793],[2535.4,0.1354],[2535.2,3.2078],[2535.1,1.15643],[2535.0,6.05889401]],[[2535.6,0.00591401],[2535.7,3.2078],[2535.8,4.11490108],[2535.9,5.28971186],[2536.0,5.51972273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322176702,[[2535.5,1.07793],[2535.4,0.1354],[2535.2,3.2078],[2535.1,1.15643],[2535.0,6.05889401]],[[2535.6,0.00591401],[2535.7,3.2078],[2535.8,5.57039108],[2535.9,4.97422186],[2536.0,5.51972273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322176907,[[2535.5,1.07793],[2535.4,0.1354],[2535.2,3.2078],[2535.1,1.15643],[2535.0,6.05889401]],[[2535.6,0.00591401],[2535.7,7.32270108],[2535.8,1.45549],[2535.9,4.97422186],[2536.0,5.51972273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322177109,[[2535.5,1.07793],[2535.4,0.1354],[2535.2,3.2078],[2535.1,1.15643],[2535.0,6.05889401]],[[2535.6,0.00591401],[2535.7,3.2078],[2535.8,5.57039108],[2535.9,4.97422186],[2536.0,0.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322177499,[[2535.5,1.07793],[2535.4,0.1354],[2535.1,1.15643],[2535.0,6.05889401],[2534.0,5.33920954]],[[2535.6,0.00591401],[2535.8,5.57039108],[2535.9,0.3497],[2536.0,5.00382186],[2537.5,6.36260892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322177705,[[2535.5,1.07793],[2535.4,0.1354],[2535.3,3.2078],[2535.1,1.15643],[2535.0,6.05889401]],[[2535.6,0.00591401],[2535.8,5.57039108],[2535.9,0.3497],[2536.0,5.00382186],[2537.5,6.36260892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322177706,[[2535.5,1.07793],[2535.4,0.1354],[2535.3,3.2078],[2535.1,1.15643],[2535.0,6.05889401]],[[2535.6,0.00591401],[2535.8,5.57039108],[2535.9,3.5575],[2536.0,5.00382186],[2536.7,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322178609,[[2535.5,1.07793],[2535.4,0.1354],[2535.3,3.2078],[2535.1,1.15643],[2535.0,6.05889401]],[[2535.6,0.00591401],[2535.8,5.57039108],[2535.9,8.18202186],[2536.0,0.3793],[2536.7,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322179114,[[2535.5,1.07793],[2535.4,0.1354],[2535.3,3.2078],[2535.1,1.15643],[2535.0,6.05889401]],[[2535.6,0.00591401],[2535.8,5.25490108],[2535.9,3.87299],[2536.0,5.00382186],[2536.7,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322179711,[[2535.5,1.07793],[2535.3,3.2078],[2535.1,1.15643],[2535.0,6.05889401],[2532.3,10.85168551]],[[2535.6,0.00591401],[2535.8,5.25490108],[2535.9,3.87299],[2536.0,5.00382186],[2536.6,0.78852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322179914,[[2535.5,1.07793],[2535.3,3.2078],[2535.1,1.15643],[2535.0,6.05889401],[2534.0,3.6128407]],[[2535.6,0.00591401],[2535.8,5.25490108],[2535.9,3.87299],[2536.0,5.00382186],[2536.6,0.78852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322180111,[[2535.5,1.07793],[2535.3,3.2078],[2535.1,1.15643],[2535.0,6.05889401],[2533.9,5.33920954]],[[2535.6,0.00591401],[2535.8,5.25490108],[2535.9,3.87299],[2536.0,5.00382186],[2536.6,0.78852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322181010,[[2535.5,1.07793],[2535.3,3.2078],[2535.1,1.15643],[2535.0,6.05889401],[2533.9,5.33920954]],[[2535.6,0.00591401],[2535.8,5.25490108],[2535.9,3.87299],[2536.0,5.00382186],[2536.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322181215,[[2535.5,5.15733],[2535.3,3.2078],[2535.1,1.15643],[2535.0,6.05889401],[2534.0,3.6128407]],[[2535.6,0.00591401],[2535.8,1.14],[2535.9,7.63819108],[2536.0,4.62452186],[2536.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322181410,[[2535.5,5.15733],[2535.3,3.2078],[2535.2,1.14],[2535.1,1.15643],[2535.0,4.91889401]],[[2535.6,0.00591401],[2535.8,1.14],[2535.9,7.63819108],[2536.0,4.62452186],[2536.1,0.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322181618,[[2535.5,5.15733],[2535.3,3.2078],[2535.2,1.14],[2535.1,0.3675],[2535.0,4.12991401]],[[2535.6,0.00591401],[2535.8,1.14],[2535.9,7.32270108],[2536.0,4.62452186],[2536.1,0.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322181912,[[2535.5,5.15733],[2535.3,3.99667],[2535.2,1.9289],[2535.1,0.3675],[2535.0,4.12991401]],[[2535.6,0.00591401],[2536.0,10.19489294],[2536.1,0.3807],[2536.2,8.70182273],[2536.4,0.78856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322182214,[[2535.5,5.15733],[2535.3,3.99667],[2535.2,1.9289],[2535.1,0.3675],[2535.0,4.12991401]],[[2535.6,0.00591401],[2536.0,5.57037108],[2536.1,5.00522186],[2536.2,3.5614],[2536.3,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322182419,[[2535.5,11.94616],[2535.3,4.3478],[2535.2,0.7889],[2535.1,0.3675],[2535.0,4.12991401]],[[2535.6,0.00591401],[2536.0,5.25490108],[2536.1,4.62452186],[2536.2,3.52325],[2536.3,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322182608,[[2536.0,0.31547],[2535.5,12.77063],[2535.3,3.2078],[2535.2,0.7889],[2535.1,0.3675]],[[2536.1,4.62452186],[2536.2,3.52325],[2536.3,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322182609,[[2536.0,0.31547],[2535.5,12.77063],[2535.3,3.2078],[2535.2,0.7889],[2535.1,0.3675]],[[2536.1,5.25490108],[2536.2,7.83232186],[2536.3,5.83656273],[2536.4,0.51833469],[2536.5,0.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322182905,[[2536.0,0.31547],[2535.5,12.77063],[2535.2,0.7889]],[[2536.1,5.25490108],[2536.2,7.83232186],[2536.3,5.83656273],[2536.4,0.51833469],[2536.5,0.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322182906,[[2536.0,0.31547],[2535.6,3.5768],[2535.5,3.02637193],[2535.2,0.8809],[2534.9,1.6543603]],[[2536.1,5.25490108],[2536.2,8.14777186],[2536.3,0.3807],[2536.4,5.51772273],[2536.5,0.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322183102,[[2536.0,0.31547],[2535.6,3.5768],[2535.5,3.02637193],[2535.2,0.8809],[2534.9,1.6543603]],[[2536.1,5.25490108],[2536.2,3.2078],[2536.3,5.32066186],[2536.4,5.51772273],[2536.5,0.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322183309,[[2536.0,0.31547],[2535.6,3.5768],[2535.5,3.02637193],[2535.2,0.8809],[2534.9,1.6543603]],[[2536.1,1.14],[2536.2,7.32270108],[2536.3,5.32066186],[2536.4,5.51772273],[2536.5,0.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322183708,[[2536.1,0.31546],[2535.7,1.14],[2535.6,4.36558],[2535.5,1.88637193],[2535.2,0.092]],[[2536.2,7.32270108],[2536.3,5.32066186],[2536.4,5.51772273],[2536.5,0.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322183709,[[2536.1,0.31546],[2535.7,1.14],[2535.6,4.36558],[2535.5,1.88637193],[2535.2,0.092]],[[2536.2,7.32270108],[2536.3,6.15113587],[2536.4,5.83314273],[2536.5,0.3722],[2537.1,1.18276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322184013,[[2536.2,0.31544],[2535.7,1.14],[2535.6,8.48958],[2535.5,1.88637193],[2535.4,6.811]],[[2536.3,6.15113587],[2536.4,5.83314273],[2536.5,0.3722],[2537.1,1.18276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322184014,[[2536.2,0.31544],[2535.7,1.14],[2535.6,8.48958],[2535.5,1.88637193],[2535.4,6.811]],[[2536.3,5.64151509],[2536.4,5.31724186],[2536.5,0.3722],[2536.6,8.34822273],[2537.1,1.18276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322184211,[[2536.2,0.31544],[2535.7,1.92875],[2535.6,7.7008],[2535.5,1.88637193],[2535.4,6.94698775]],[[2536.3,1.14591401],[2536.4,4.11490108],[2536.5,4.93993186],[2536.6,3.2078],[2536.7,5.28143683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322184414,[[2536.2,0.31544],[2535.8,1.14],[2535.7,0.78875],[2535.6,7.7008],[2535.5,1.88637193]],[[2536.3,0.00591401],[2536.4,1.14],[2536.5,4.11490108],[2536.6,4.93992186],[2536.7,6.03943683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322184608,[[2536.2,0.31544],[2535.9,3.2078],[2535.8,1.14],[2535.7,0.78875],[2535.6,4.493]],[[2536.3,0.00591401],[2536.4,1.14],[2536.5,4.11490108],[2536.6,4.93992186],[2536.7,0.8990141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322184809,[[2536.2,0.31544],[2535.9,3.5883],[2535.8,1.14],[2535.7,0.78875],[2535.6,4.493]],[[2536.3,0.00591401],[2536.4,1.14],[2536.5,4.11490108],[2536.6,4.93992186],[2536.7,0.8990141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322185014,[[2536.2,0.31544],[2536.0,0.3735],[2535.9,3.5883],[2535.8,1.14],[2535.7,0.78875]],[[2536.3,0.00591401],[2536.4,1.14],[2536.5,4.11490108],[2536.6,4.93992186],[2536.7,0.8990141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322185217,[[2536.2,0.31544],[2536.0,0.3735],[2535.9,3.5883],[2535.8,1.14],[2535.7,0.78875]],[[2536.3,0.00591401],[2536.4,1.14],[2536.5,4.11490108],[2536.6,0.3154],[2536.7,5.52353596]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322185413,[[2536.2,0.31544],[2536.1,0.3633],[2536.0,0.3735],[2535.9,3.5883],[2535.8,1.14]],[[2536.3,0.00591401],[2536.4,1.14],[2536.5,4.11490108],[2536.6,0.3154],[2536.7,5.38252186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322186312,[[2536.2,0.31544],[2536.1,0.3633],[2536.0,0.3735],[2535.9,3.5883],[2535.8,1.14]],[[2536.3,0.00591401],[2536.4,1.14],[2536.5,0.31541],[2536.6,4.11490108],[2536.7,5.38252186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322186505,[[2536.2,0.31544],[2536.1,0.3633],[2536.0,0.3735],[2535.9,3.5883],[2535.8,1.14]],[[2536.3,0.00591401],[2536.4,1.14],[2536.6,4.43030108],[2536.7,5.38252186],[2537.5,0.19321671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322186905,[[2536.2,0.31544],[2536.1,0.3633],[2536.0,0.3735],[2535.9,3.5883],[2535.8,1.14]],[[2536.3,0.00591401],[2536.4,1.14],[2536.5,0.31541],[2536.6,4.11490108],[2536.7,5.38252186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322187119,[[2536.2,0.31544],[2536.1,0.3633],[2536.0,0.3735],[2535.9,3.5883],[2535.8,1.14]],[[2536.3,0.00591401],[2536.4,1.14],[2536.5,0.31541],[2536.6,7.32270108],[2536.7,5.38252186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322187616,[[2536.2,0.31544],[2536.1,0.3633],[2536.0,0.3735],[2535.9,3.5883],[2535.6,5.264]],[[2536.3,1.14591401],[2536.4,0.31542],[2536.6,7.32270108],[2536.7,5.38252186],[2538.2,43.49798793]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322187812,[[2536.2,0.31544],[2536.1,0.3633],[2536.0,0.3735],[2535.9,3.5883],[2535.6,5.264]],[[2536.3,1.14591401],[2536.4,0.31542],[2536.6,7.32270108],[2536.7,5.38252186],[2538.0,5.2984994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322188311,[[2536.2,0.31544],[2536.1,0.3633],[2536.0,0.3735],[2535.9,3.5883],[2535.6,5.264]],[[2536.3,1.14591401],[2536.5,0.31541],[2536.6,7.32270108],[2536.7,0.758],[2536.8,5.55447307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322189115,[[2536.2,0.31544],[2536.1,0.3633],[2536.0,0.3735],[2535.9,3.5883],[2535.6,5.264]],[[2536.3,1.14591401],[2536.5,0.31541],[2536.6,7.32270108],[2536.7,5.38252186],[2536.8,0.92995121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322189314,[[2536.2,0.31544],[2536.1,0.3633],[2536.0,0.3735],[2535.9,3.5883],[2535.6,5.264]],[[2536.3,1.14591401],[2536.5,0.31541],[2536.6,7.32270108],[2536.7,0.758],[2536.8,5.55447307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322189820,[[2536.2,0.31544],[2536.1,0.3633],[2536.0,0.3735],[2535.9,3.5883],[2535.6,5.264]],[[2536.3,1.14591401],[2536.5,0.31541],[2536.6,3.2078],[2536.7,4.87290108],[2536.8,5.55447307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322190211,[[2536.2,0.31544],[2536.1,0.3633],[2536.0,0.3735],[2535.9,3.5883],[2535.6,5.264]],[[2536.3,1.14591401],[2536.5,0.31541],[2536.6,7.32270108],[2536.7,0.758],[2536.8,5.55447307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322190414,[[2536.2,0.31544],[2536.1,0.3633],[2536.0,0.3735],[2535.9,3.5883],[2535.6,5.264]],[[2536.3,1.14591401],[2536.5,0.31541],[2536.6,7.67740108],[2536.7,0.758],[2536.8,5.55447307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322191218,[[2536.2,0.31544],[2536.1,0.3633],[2536.0,0.3735],[2535.9,3.5883],[2535.6,5.264]],[[2536.3,1.14591401],[2536.5,0.31541],[2536.6,3.5625],[2536.7,4.87290108],[2536.8,5.55447307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322194221,[[2536.2,0.31544],[2536.1,0.3633],[2536.0,0.3735],[2535.9,3.5883],[2535.6,5.264]],[[2536.3,1.14591401],[2536.4,0.31542],[2536.6,3.5625],[2536.7,4.87290108],[2536.8,5.55447307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322194626,[[2536.2,0.31544],[2536.1,0.3633],[2536.0,0.3735],[2535.9,3.5883],[2535.6,5.264]],[[2536.3,1.14591401],[2536.4,0.31542],[2536.6,3.5625],[2536.7,4.87290108],[2536.8,0.92995121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322194921,[[2536.2,0.31544],[2536.1,0.3633],[2536.0,0.3735],[2535.9,3.5883],[2535.6,5.264]],[[2536.3,1.14591401],[2536.5,0.31541],[2536.6,3.5625],[2536.7,4.87290108],[2536.8,5.55447307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322195422,[[2536.2,0.31544],[2536.1,0.3633],[2536.0,0.3735],[2535.9,3.5883],[2535.6,5.264]],[[2536.3,1.14591401],[2536.5,0.31541],[2536.6,3.5625],[2536.7,4.87290108],[2536.8,0.92995121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322195618,[[2536.2,0.31544],[2536.1,0.3633],[2536.0,0.3735],[2535.9,3.5883],[2535.6,5.264]],[[2536.3,1.14591401],[2536.5,0.31541],[2536.6,3.5625],[2536.7,4.87290108],[2536.8,5.55447307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322195809,[[2536.2,0.31544],[2536.1,0.3633],[2536.0,0.3735],[2535.9,3.5883],[2535.6,5.264]],[[2536.3,1.14591401],[2536.5,0.31541],[2536.6,3.5625],[2536.7,4.87290108],[2536.8,0.92995121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322196620,[[2536.2,0.31544],[2536.1,0.3633],[2536.0,0.3735],[2535.9,0.3805],[2535.8,3.2078]],[[2536.3,1.14591401],[2536.5,0.31541],[2536.6,0.3547],[2536.7,8.08070108],[2536.8,0.92995121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322197716,[[2536.1,0.31545],[2536.0,0.3735],[2535.9,0.3805],[2535.8,3.2078],[2535.6,4.124]],[[2536.3,1.14591401],[2536.6,0.3547],[2536.7,8.08070108],[2536.8,0.92995121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322197717,[[2536.1,0.31545],[2536.0,0.3735],[2535.9,0.3805],[2535.8,3.2078],[2535.6,4.124]],[[2536.3,1.14591401],[2536.6,0.3547],[2536.7,8.86918108],[2536.8,0.92995121],[2537.4,2.06295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322197914,[[2536.0,0.68896],[2535.9,0.3805],[2535.8,3.5921],[2535.6,4.124],[2535.2,0.13680286]],[[2536.2,1.02164],[2536.3,1.14591401],[2536.6,0.3547],[2536.7,8.11118108],[2536.8,5.55447307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322198122,[[2536.0,0.3735],[2535.9,0.3805],[2535.8,3.5921],[2535.6,4.124],[2535.2,0.13680286]],[[2536.2,0.7062],[2536.3,1.46135401],[2536.6,0.3547],[2536.7,8.11118108],[2536.8,5.55447307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322198418,[[2536.0,0.68896],[2535.9,0.3805],[2535.8,3.5921],[2535.6,4.124],[2535.2,0.13680286]],[[2536.2,0.7062],[2536.3,1.46135401],[2536.6,0.3547],[2536.7,8.11118108],[2536.8,5.55447307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322199122,[[2536.0,0.82426],[2535.9,0.3805],[2535.8,3.5921],[2535.6,4.124],[2535.2,0.13680286]],[[2536.2,0.7062],[2536.3,1.46135401],[2536.6,0.3547],[2536.7,8.11118108],[2536.8,5.55447307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322199519,[[2536.0,0.82426],[2535.9,0.3805],[2535.8,3.5921],[2535.6,4.124],[2535.2,0.13680286]],[[2536.2,0.7062],[2536.3,1.46135401],[2536.6,4.46960108],[2536.7,3.99628],[2536.8,5.55447307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322199722,[[2536.1,0.31546],[2536.0,0.5088],[2535.9,0.3805],[2535.8,3.5921],[2535.6,4.91278]],[[2536.2,0.7062],[2536.3,1.14591401],[2536.4,0.31542],[2536.6,0.3547],[2536.7,8.11118108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322200320,[[2536.1,0.31546],[2536.0,0.5088],[2535.9,0.3805],[2535.8,3.5921],[2535.6,4.91278]],[[2536.2,0.7062],[2536.3,1.46134401],[2536.6,0.3547],[2536.7,8.11118108],[2536.8,5.55447307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322200509,[[2536.1,0.31546],[2536.0,0.5088],[2535.9,0.3805],[2535.8,3.5921],[2535.6,4.91278]],[[2536.2,0.7062],[2536.3,1.46134401],[2536.6,0.3547],[2536.7,8.11118108],[2536.8,0.92995121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322201019,[[2536.0,0.5088],[2535.9,0.3805],[2535.8,3.5921],[2535.6,4.91278]],[[2536.2,0.7062],[2536.3,1.46134401],[2536.6,0.3547],[2536.7,8.11118108],[2536.8,0.92995121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322201020,[[2536.2,0.31544],[2536.0,0.5088],[2535.9,0.3805],[2535.8,3.5921],[2535.6,4.91278]],[[2536.3,1.14591401],[2536.4,0.31543],[2536.6,0.3547],[2536.7,8.11118108],[2536.8,5.55447307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322201220,[[2536.0,0.5088],[2535.9,0.3805],[2535.8,3.5921],[2535.6,4.91278]],[[2536.3,1.14591401],[2536.4,0.31543],[2536.6,0.3547],[2536.7,8.11118108],[2536.8,5.55447307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322201221,[[2536.1,0.31545],[2536.0,0.5088],[2535.9,0.3805],[2535.8,3.5921],[2535.6,4.91278]],[[2536.3,0.32134401],[2536.4,1.14],[2536.5,0.3761],[2536.6,0.3547],[2536.7,8.11118108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322201412,[[2536.1,0.31545],[2536.0,0.5088],[2535.9,0.3805],[2535.8,3.5921],[2535.6,4.91278]],[[2536.3,0.32134401],[2536.4,1.14],[2536.5,0.7348],[2536.6,0.3547],[2536.7,8.11118108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322201623,[[2536.1,0.31545],[2536.0,0.5088],[2535.9,0.3805],[2535.8,3.5921],[2535.7,1.14]],[[2536.3,0.32134401],[2536.4,1.14],[2536.5,0.7348],[2536.6,0.3547],[2536.7,8.11118108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322202725,[[2536.1,0.31545],[2536.0,0.5088],[2535.9,0.3805],[2535.8,3.5921],[2535.7,1.14]],[[2536.3,0.00591401],[2536.4,1.45542],[2536.5,0.7348],[2536.6,0.3547],[2536.7,8.11118108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322202922,[[2536.2,0.31544],[2536.0,0.5088],[2535.9,0.3805],[2535.8,3.5921],[2535.7,1.14]],[[2536.3,0.00591401],[2536.4,1.45542],[2536.5,0.7348],[2536.6,0.3547],[2536.7,8.11118108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322203219,[[2536.2,0.31544],[2536.0,0.5088],[2535.9,0.3805],[2535.8,3.5921],[2535.7,1.92874]],[[2536.3,0.00591401],[2536.4,1.14],[2536.5,1.05021],[2536.6,0.3547],[2536.7,8.11118108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322203432,[[2536.2,0.31544],[2536.0,0.5088],[2535.9,0.3805],[2535.8,3.5921],[2535.7,1.92874]],[[2536.3,0.00591401],[2536.4,1.45542],[2536.5,0.7348],[2536.6,0.3547],[2536.7,3.99628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322203926,[[2536.2,0.31544],[2536.0,0.5088],[2535.9,0.3805],[2535.8,0.3843],[2535.7,1.92874]],[[2536.3,0.00591401],[2536.4,1.45542],[2536.5,0.7348],[2536.6,0.3547],[2536.7,8.11118108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322205523,[[2536.2,0.31544],[2536.0,0.5088],[2535.9,0.3805],[2535.8,3.5921],[2535.7,1.92874]],[[2536.3,0.00591401],[2536.4,1.45542],[2536.5,0.7348],[2536.6,0.3547],[2536.7,8.11118108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322205718,[[2536.2,0.31544],[2536.0,0.5088],[2535.9,0.3805],[2535.8,3.5921],[2535.7,1.92874]],[[2536.3,0.00591401],[2536.4,1.14],[2536.5,1.05021],[2536.6,0.3547],[2536.7,8.11118108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322207323,[[2536.2,0.31544],[2536.0,0.5088],[2535.9,0.3805],[2535.8,3.5921],[2535.7,1.92874]],[[2536.3,0.00591401],[2536.4,1.14],[2536.5,1.05021],[2536.6,0.3547],[2536.7,3.99628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322207528,[[2536.2,0.31544],[2536.0,0.5088],[2535.9,0.3805],[2535.8,3.5921],[2535.7,1.92874]],[[2536.3,0.00591401],[2536.4,1.14],[2536.5,1.05021],[2536.6,0.3547],[2536.7,8.11118108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322207727,[[2536.2,0.31544],[2536.0,0.5088],[2535.9,0.3805],[2535.8,3.5921],[2535.7,1.92874]],[[2536.3,0.00591401],[2536.4,1.45542],[2536.5,0.7348],[2536.6,0.3547],[2536.7,8.11118108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322208125,[[2536.1,0.31545],[2536.0,0.5088],[2535.9,0.3805],[2535.8,3.5921],[2535.7,1.92874]],[[2536.3,0.32134401],[2536.4,1.14],[2536.5,0.7348],[2536.6,0.3547],[2536.7,8.11118108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322208527,[[2536.1,0.31545],[2536.0,0.5088],[2535.9,0.3805],[2535.8,3.5921],[2535.7,1.92874]],[[2536.3,0.00591401],[2536.4,1.45543],[2536.5,0.7348],[2536.6,0.3547],[2536.7,8.11118108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322209028,[[2536.1,0.31545],[2536.0,0.5088],[2535.9,0.3805],[2535.8,3.5921],[2535.7,1.92874]],[[2536.3,0.00591401],[2536.4,4.66323],[2536.5,0.7348],[2536.6,0.3547],[2536.7,4.90338108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322209330,[[2536.0,0.1353],[2535.9,0.3805],[2535.8,3.5921],[2535.6,4.124],[2535.2,0.78891]],[[2536.2,1.14],[2536.3,0.00591401],[2536.4,3.2078],[2536.5,0.7348],[2536.6,1.14321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322209628,[[2536.0,0.1353],[2535.8,3.52329],[2535.6,4.4874],[2535.2,0.78891],[2535.1,1.14]],[[2536.1,2.16056],[2536.3,0.79452401],[2536.4,7.32270108],[2536.5,0.3587],[2536.6,5.41303186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322209831,[[2536.0,0.1353],[2535.9,0.31548],[2535.8,3.2078],[2535.7,0.7281],[2535.6,4.4874]],[[2536.1,2.1991],[2536.2,0.31545],[2536.3,0.00591401],[2536.4,7.32270108],[2536.6,5.41303186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322210033,[[2536.0,0.1353],[2535.9,0.31548],[2535.8,3.2078],[2535.7,0.7281],[2535.6,4.4874]],[[2536.1,1.14],[2536.2,0.31545],[2536.3,0.00591401],[2536.4,7.32270108],[2536.6,5.41303186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322210330,[[2536.0,0.82067],[2535.8,3.2078],[2535.7,0.7281],[2535.6,4.124],[2535.4,7.59984]],[[2536.1,1.14],[2536.2,0.31545],[2536.3,0.35991401],[2536.4,7.32270108],[2536.5,0.7546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322210528,[[2536.0,0.82067],[2535.8,3.2078],[2535.7,0.7281],[2535.6,4.124],[2535.5,1.14]],[[2536.3,1.81535401],[2536.4,7.32270108],[2536.5,0.7546],[2536.8,0.78844],[2537.3,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322210830,[[2536.0,0.82067],[2535.8,3.2078],[2535.7,0.7281],[2535.6,4.124],[2535.5,1.14]],[[2536.3,1.81535401],[2536.4,3.2078],[2536.5,4.86950108],[2536.8,0.78844],[2537.3,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322211039,[[2536.1,0.351],[2536.0,0.82067],[2535.8,3.2078],[2535.7,0.3771],[2535.6,4.124]],[[2536.3,1.81535401],[2536.4,3.2078],[2536.5,4.86950108],[2536.8,0.78844],[2537.3,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322211728,[[2536.1,0.66645],[2536.0,0.5052],[2535.7,3.5849],[2535.6,4.91279],[2533.7,15.78783]],[[2536.3,1.81534401],[2536.4,4.11490108],[2536.5,3.9624],[2536.6,4.62452186],[2536.7,5.92890273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322211928,[[2536.1,0.66645],[2536.0,0.5052],[2535.7,3.5849],[2535.6,4.91279],[2533.7,15.78783]],[[2536.3,1.81534401],[2536.5,8.07730108],[2536.6,4.62452186],[2536.7,5.92890273],[2545.4,29.92146974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322212121,[[2536.1,0.66645],[2536.0,0.5052],[2535.7,3.5849],[2535.6,4.91279],[2534.0,5.32347412]],[[2536.3,1.81534401],[2536.4,4.11490108],[2536.5,3.9624],[2536.6,4.62452186],[2536.7,5.92890273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322213128,[[2536.1,0.66645],[2536.0,0.5052],[2535.7,3.5849],[2535.6,4.91279],[2534.0,5.32347412]],[[2536.3,1.81534401],[2536.4,4.11490108],[2536.5,8.58692186],[2536.7,5.92890273],[2540.4,7.71174026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322213328,[[2536.1,0.66645],[2536.0,0.5052],[2535.7,3.5849],[2535.6,4.91279],[2534.0,5.32347412]],[[2536.3,1.81534401],[2536.4,4.11490108],[2536.5,8.58692186],[2536.7,5.92890273],[2538.8,0.19776516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322213630,[[2536.1,0.351],[2536.0,0.82066],[2535.7,3.5849],[2535.6,4.91279],[2534.0,8.93631482]],[[2536.3,1.81534401],[2536.4,4.11490108],[2536.5,8.58692186],[2536.7,5.92890273],[2538.1,12.8320038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322213933,[[2536.1,0.351],[2536.0,0.82066],[2535.7,3.5849],[2535.6,4.91279],[2534.9,11.071]],[[2536.3,1.81534401],[2536.4,4.25585799],[2536.5,8.58692186],[2536.7,5.92890273],[2538.1,12.8320038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322214335,[[2536.1,0.351],[2536.0,0.82066],[2535.7,3.5849],[2535.6,4.91279],[2535.3,0.23134179]],[[2536.3,1.81534401],[2536.4,4.25585799],[2536.5,8.58692186],[2536.7,5.92890273],[2538.1,12.8320038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322215133,[[2536.1,0.66645],[2536.0,0.5052],[2535.7,3.5849],[2535.6,4.91279],[2535.3,0.23134179]],[[2536.3,1.49991401],[2536.4,4.43032108],[2536.5,8.58692186],[2536.7,5.92890273],[2538.1,12.8320038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322215327,[[2536.1,1.03235],[2536.0,0.5052],[2535.7,3.2078],[2535.6,4.91279],[2535.3,0.23134179]],[[2536.3,1.49991401],[2536.4,4.43032108],[2536.5,8.58692186],[2536.7,5.92890273],[2538.1,12.8320038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322216235,[[2536.1,1.03235],[2536.0,0.5052],[2535.7,3.2078],[2535.6,4.91279],[2535.3,0.23134179]],[[2536.3,5.61481509],[2536.4,0.31542],[2536.5,8.58692186],[2536.7,5.92890273],[2538.1,12.8320038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322216434,[[2536.1,1.03235],[2536.0,0.5052],[2535.7,3.2078],[2535.6,4.91279],[2535.3,0.23134179]],[[2536.3,1.49991401],[2536.4,4.43032108],[2536.5,8.58692186],[2536.6,5.14042273],[2536.7,0.78848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322216624,[[2536.1,1.03235],[2536.0,0.5052],[2535.7,3.2078],[2535.6,4.91279],[2535.3,0.23134179]],[[2536.3,1.49991401],[2536.4,4.43032108],[2536.5,3.9624],[2536.6,9.76494459],[2536.7,0.78848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322216831,[[2536.1,1.03235],[2536.0,0.5052],[2535.7,3.2078],[2535.6,4.91279],[2535.3,0.23134179]],[[2536.3,1.81534401],[2536.4,4.11490108],[2536.5,4.10186598],[2536.6,4.62452186],[2536.7,5.92890273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322217029,[[2536.1,0.7169],[2536.0,0.82066],[2535.7,3.2078],[2535.6,4.91279],[2535.3,0.092]],[[2536.3,1.81534401],[2536.4,4.11490108],[2536.5,4.10186598],[2536.6,4.62452186],[2536.7,5.92890273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322217239,[[2536.1,0.7169],[2536.0,0.82066],[2535.7,3.2078],[2535.6,4.91279],[2535.3,0.092]],[[2536.3,5.93024509],[2536.5,8.72638784],[2536.6,5.14042273],[2536.7,0.78848],[2538.8,6.88127338]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322217626,[[2536.1,1.03235],[2536.0,0.5052],[2535.7,3.2078],[2535.6,4.91279],[2535.3,0.092]],[[2536.3,1.81534401],[2536.4,4.11490108],[2536.5,8.72638784],[2536.6,5.14042273],[2536.7,0.78848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322217936,[[2536.1,1.03235],[2536.0,0.5052],[2535.7,3.2078],[2535.6,4.91279],[2535.3,0.092]],[[2536.3,1.81534401],[2536.4,4.11490108],[2536.5,8.72638784],[2536.7,0.78848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322217937,[[2536.1,1.03235],[2536.0,0.5052],[2535.7,3.2078],[2535.6,4.91279],[2535.3,0.092]],[[2536.3,1.81534401],[2536.4,4.11490108],[2536.5,8.72638784],[2536.7,5.92890273],[2544.6,20.93602907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322218133,[[2536.2,0.31544],[2536.1,0.7169],[2536.0,0.5052],[2535.7,4.3478],[2535.6,5.11102128]],[[2536.3,0.00591401],[2536.4,4.11490108],[2536.5,8.35528784],[2536.7,5.14042273],[2537.1,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322218339,[[2536.2,0.31544],[2536.1,0.7169],[2536.0,4.50165],[2535.9,1.14],[2535.6,4.32223128]],[[2536.3,0.00591401],[2536.6,0.3525],[2536.7,9.87942294],[2536.8,3.2078],[2536.9,5.45578273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322218526,[[2536.2,0.31544],[2536.1,0.7169],[2536.0,3.713],[2535.9,1.14],[2535.8,0.78872]],[[2536.3,0.00591401],[2536.6,0.3525],[2536.7,5.25490108],[2536.8,8.14769186],[2536.9,5.27658913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322218728,[[2536.2,0.31544],[2536.1,0.7169],[2536.0,3.713],[2535.9,1.14],[2535.8,0.78872]],[[2536.3,0.00591401],[2536.6,0.3525],[2536.7,5.25490108],[2536.8,7.83232186],[2536.9,0.1361664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322218938,[[2536.2,0.31544],[2536.1,0.7169],[2536.0,3.713],[2535.9,1.14],[2535.8,0.78872]],[[2536.3,0.00591401],[2536.6,0.3525],[2536.7,5.57028108],[2536.8,7.83232186],[2536.9,0.1361664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322219137,[[2536.2,0.31544],[2536.1,0.7169],[2536.0,3.5777],[2535.9,1.14],[2535.8,0.78872]],[[2536.3,0.00591401],[2536.6,0.3525],[2536.7,5.57028108],[2536.8,3.2078],[2536.9,4.76068826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322219440,[[2536.2,4.25864],[2536.1,0.7169],[2536.0,4.36638],[2535.9,1.14],[2535.8,0.78872]],[[2536.3,0.00591401],[2536.7,1.14],[2536.8,7.63808108],[2536.9,4.62452186],[2537.0,0.3626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322219631,[[2536.2,4.25864],[2536.1,0.7169],[2536.0,4.36638],[2535.9,1.14],[2535.8,0.78872]],[[2536.3,0.00591401],[2536.7,1.14],[2536.8,7.63808108],[2536.9,4.97702186],[2537.0,0.3626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322219824,[[2536.6,0.31539],[2536.2,4.73182],[2536.1,1.8569],[2536.0,4.36638],[2535.7,0.13866155]],[[2536.7,1.14],[2536.8,7.32270108],[2536.9,4.97702186],[2537.0,5.64252632],[2537.2,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322220029,[[2536.6,0.31539],[2536.3,3.2078],[2536.2,0.78862],[2536.1,1.8569],[2536.0,1.15858]],[[2536.7,1.14],[2536.8,7.32270108],[2536.9,4.97702186],[2537.0,5.64252632],[2537.2,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322220030,[[2536.6,0.31539],[2536.3,3.2078],[2536.2,0.78862],[2536.1,1.8569],[2536.0,1.15858]],[[2536.7,1.14],[2536.8,3.2078],[2536.9,4.46740108],[2537.0,10.26704818],[2537.2,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322220242,[[2536.6,0.31539],[2536.3,3.2078],[2536.2,0.78862],[2536.1,1.8569],[2536.0,1.15858]],[[2536.7,1.14],[2536.8,3.2078],[2536.9,4.46740108],[2537.0,5.12662545],[2537.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322220432,[[2536.6,0.31539],[2536.4,0.3833],[2536.3,3.2078],[2536.2,0.78862],[2536.1,1.8569]],[[2536.7,1.14],[2536.8,3.2078],[2536.9,4.46740108],[2537.0,5.12662545],[2537.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322220737,[[2536.6,0.45059],[2536.4,0.3833],[2536.3,3.2078],[2536.2,0.78862],[2536.1,1.8569]],[[2536.7,1.14],[2536.8,3.2078],[2536.9,4.78276108],[2537.0,5.12662545],[2537.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322220935,[[2536.6,0.45059],[2536.5,0.7664],[2536.4,0.38921401],[2536.3,3.2078],[2536.2,0.78862]],[[2536.7,1.14],[2536.8,7.32270108],[2536.9,0.35841401],[2537.0,5.44197545],[2537.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322221139,[[2536.6,0.45059],[2536.5,0.7664],[2536.4,0.38921401],[2536.3,3.2078],[2536.2,0.78862]],[[2536.7,1.14],[2536.8,3.2078],[2536.9,4.47331509],[2537.0,5.44197545],[2537.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322221535,[[2536.6,0.45059],[2536.5,0.7664],[2536.4,0.38921401],[2536.3,3.2078],[2536.2,4.91262]],[[2536.7,1.14],[2536.8,3.2078],[2536.9,4.47331509],[2537.0,5.30247186],[2537.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322221731,[[2536.6,0.45059],[2536.5,0.7664],[2536.4,0.38921401],[2536.3,3.2078],[2536.2,4.91262]],[[2536.7,1.14],[2536.8,7.32270108],[2536.9,0.67377401],[2537.0,4.98712186],[2537.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322221939,[[2536.6,0.45059],[2536.5,0.7664],[2536.4,0.38921401],[2536.3,3.2078],[2536.2,4.124]],[[2536.7,1.14],[2536.8,7.32270108],[2536.9,0.67377401],[2537.0,4.98712186],[2537.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322222138,[[2536.6,0.45059],[2536.5,0.7664],[2536.4,0.38921401],[2536.3,3.2078],[2536.2,4.124]],[[2536.7,1.14],[2536.8,7.32270108],[2536.9,0.35841401],[2537.0,5.30247186],[2537.1,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322222340,[[2536.7,0.31538],[2536.6,0.1352],[2536.5,0.7664],[2536.4,0.38921401],[2536.3,4.3478]],[[2536.8,3.2078],[2536.9,4.12081509],[2537.0,4.98712186],[2537.1,5.14042273],[2537.9,0.78809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322222545,[[2536.7,0.31538],[2536.6,0.1352],[2536.5,0.7664],[2536.4,1.52921401],[2536.3,3.2078]],[[2536.8,3.2078],[2536.9,0.00591401],[2537.1,9.87942294],[2537.2,0.69352],[2537.3,5.51592273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322222731,[[2536.7,0.31538],[2536.6,0.1352],[2536.5,0.7664],[2536.4,1.52921401],[2536.3,3.2078]],[[2536.8,3.2078],[2536.9,0.00591401],[2537.1,5.25490108],[2537.2,0.69352],[2537.3,10.14044459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322223036,[[2536.7,0.31538],[2536.6,0.1352],[2536.5,0.7664],[2536.4,1.52921401],[2536.3,3.2078]],[[2536.8,3.2078],[2536.9,0.00591401],[2537.1,5.25490108],[2537.2,0.69352],[2537.3,5.00002186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322223239,[[2536.7,0.31538],[2536.6,0.1352],[2536.5,0.7664],[2536.4,1.52921401],[2536.3,3.2078]],[[2536.8,3.2078],[2536.9,0.00591401],[2537.1,1.14],[2537.2,4.80842108],[2537.3,5.00002186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322223764,[[2536.8,0.31537],[2536.6,0.1352],[2536.5,0.7664],[2536.4,4.73701401],[2535.6,0.30423128]],[[2536.9,0.00591401],[2537.0,3.2078],[2537.1,1.14],[2537.2,4.80842108],[2537.3,5.00002186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322223945,[[2536.8,0.31537],[2536.6,1.2752],[2536.5,0.7664],[2536.4,4.38556401],[2535.9,7.8432402]],[[2536.9,0.00591401],[2537.0,3.2078],[2537.2,4.11490108],[2537.3,5.31533186],[2550.5,17.24073522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322224236,[[2536.8,0.31537],[2536.6,1.2752],[2536.5,0.7664],[2536.4,4.38556401],[2535.9,7.8432402]],[[2536.9,0.00591401],[2537.0,3.2078],[2537.3,5.31533186],[2550.5,17.24073522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322224237,[[2536.8,4.25697],[2536.7,1.14],[2536.6,0.92368],[2536.5,0.7664],[2536.4,4.38556401]],[[2536.9,0.00591401],[2537.0,3.2078],[2537.3,4.11490108],[2537.4,4.98212186],[2537.5,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322224441,[[2536.8,4.25697],[2536.6,1.2752],[2536.5,0.7664],[2536.4,4.38556401],[2536.2,4.91261]],[[2536.9,0.00591401],[2537.0,3.2078],[2537.2,1.14],[2537.4,4.78780108],[2537.5,4.62452186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322224633,[[2536.8,4.25697],[2536.6,1.2752],[2536.5,0.7664],[2536.4,4.38556401],[2536.2,4.91261]],[[2536.9,0.00591401],[2537.0,3.2078],[2537.2,1.14],[2537.4,4.78780108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322224634,[[2536.8,4.25697],[2536.6,1.2752],[2536.5,0.7664],[2536.4,4.38556401],[2536.2,5.0480276]],[[2536.9,0.00591401],[2537.0,3.2078],[2537.2,1.14],[2537.4,4.78780108],[2537.6,10.63960181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322224837,[[2536.8,4.25697],[2536.6,1.2752],[2536.5,0.7664],[2536.4,4.38556401],[2536.2,5.0480276]],[[2536.9,0.00591401],[2537.0,3.2078],[2537.2,1.14],[2537.4,4.78780108],[2537.6,5.49917908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322225239,[[2536.8,4.25697],[2536.6,1.2752],[2536.5,0.7664],[2536.4,4.38556401],[2536.2,5.0480276]],[[2536.9,0.00591401],[2537.0,3.2078],[2537.2,1.14],[2537.4,4.78780108],[2537.5,4.62452186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322225432,[[2536.8,4.25697],[2536.6,1.2752],[2536.5,0.7664],[2536.4,4.38556401],[2536.2,5.0480276]],[[2536.9,0.00591401],[2537.0,3.2078],[2537.2,1.14],[2537.4,4.78780108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322225433,[[2536.8,4.25697],[2536.6,1.2752],[2536.5,0.7664],[2536.4,4.38556401],[2536.2,5.0480276]],[[2536.9,0.00591401],[2537.0,3.2078],[2537.2,1.14],[2537.4,4.78780108],[2537.6,5.49917908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322226339,[[2536.8,4.25697],[2536.6,1.2752],[2536.5,0.7664],[2536.4,4.38556401],[2536.2,5.0480276]],[[2536.9,0.00591401],[2537.0,3.2078],[2537.2,1.14],[2537.4,0.6729],[2537.5,4.11490108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322226547,[[2536.8,4.25697],[2536.6,1.2752],[2536.5,0.7664],[2536.4,4.38556401],[2536.2,4.91261]],[[2536.9,0.00591401],[2537.0,3.2078],[2537.2,1.14],[2537.3,0.31531],[2537.4,4.47250108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322226742,[[2536.8,4.25697],[2536.6,1.2752],[2536.5,0.7664],[2536.4,4.38556401],[2536.2,4.91261]],[[2536.9,0.00591401],[2537.0,3.2078],[2537.2,1.14],[2537.4,4.78780108],[2538.4,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322227545,[[2536.8,4.25697],[2536.6,1.2752],[2536.5,0.7664],[2536.4,4.38556401],[2536.2,4.91261]],[[2536.9,0.00591401],[2537.0,3.2078],[2537.2,1.14],[2537.4,0.6729],[2537.5,4.11490108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322228140,[[2536.8,4.25697],[2536.6,4.483],[2536.5,0.7664],[2536.4,1.17776401],[2536.2,4.91261]],[[2536.9,0.00591401],[2537.2,4.3478],[2537.4,0.6729],[2537.5,4.11490108],[2539.8,20.60216707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322228545,[[2536.8,4.25697],[2536.6,4.483],[2536.5,0.7664],[2536.4,1.17776401],[2536.2,4.91261]],[[2536.9,0.00591401],[2537.2,4.3478],[2537.4,0.6729],[2537.5,4.11490108],[2537.8,5.92857273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322230239,[[2536.8,4.25697],[2536.6,4.483],[2536.5,1.55489],[2536.4,1.17776401],[2536.2,4.124]],[[2536.9,0.00591401],[2537.2,4.3478],[2537.4,0.6729],[2537.5,4.11490108],[2537.6,0.87465722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322231950,[[2536.8,4.25697],[2536.6,4.483],[2536.5,1.55489],[2536.4,1.17776401],[2536.2,4.124]],[[2536.9,0.00591401],[2537.2,4.3478],[2537.3,0.31531],[2537.4,0.3576],[2537.5,4.11490108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322232245,[[2536.8,0.31537],[2536.6,3.343],[2536.5,0.7664],[2536.4,2.31776401],[2536.2,4.124]],[[2536.9,0.00591401],[2537.2,4.3478],[2537.4,0.3576],[2537.5,4.11490108],[2537.6,1.66286722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322232442,[[2536.8,0.31537],[2536.6,3.343],[2536.5,0.7664],[2536.4,2.31776401],[2536.2,4.124]],[[2536.9,0.00591401],[2537.1,0.7549],[2537.2,4.3478],[2537.4,0.3576],[2537.5,4.11490108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322232839,[[2536.8,0.31537],[2536.6,3.343],[2536.5,0.7664],[2536.4,2.31776401],[2536.2,4.124]],[[2536.9,0.00591401],[2537.1,0.7549],[2537.2,4.3478],[2537.3,0.31531],[2537.4,0.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322233035,[[2536.8,0.31537],[2536.6,3.343],[2536.5,0.7664],[2536.4,2.31776401],[2536.2,4.124]],[[2536.9,0.00591401],[2537.1,1.07024],[2537.2,4.3478],[2537.4,0.3576],[2537.5,4.90314108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322233343,[[2536.8,0.31537],[2536.6,3.343],[2536.5,0.7664],[2536.4,2.31776401],[2536.2,4.124]],[[2536.9,0.00591401],[2537.1,0.7549],[2537.2,4.66313],[2537.4,0.3576],[2537.5,4.90314108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322234848,[[2536.8,0.31537],[2536.6,3.343],[2536.5,0.7664],[2536.4,2.31776401],[2536.2,4.124]],[[2536.9,0.00591401],[2537.1,0.3858],[2537.2,4.66313],[2537.4,0.3576],[2537.5,4.90314108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322235045,[[2536.8,0.34007],[2536.6,3.343],[2536.5,0.7664],[2536.4,2.31776401],[2536.2,4.124]],[[2536.9,0.00591401],[2537.1,0.3858],[2537.2,4.66313],[2537.3,0.3808],[2537.4,0.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322237048,[[2536.8,0.34007],[2536.6,3.343],[2536.5,1.5549],[2536.4,2.31776401],[2536.2,4.124]],[[2536.9,0.00591401],[2537.1,0.3858],[2537.2,4.3478],[2537.3,0.69611],[2537.4,0.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322237546,[[2536.8,0.34007],[2536.6,4.13147],[2536.5,0.7664],[2536.4,0.38921401],[2536.2,4.124]],[[2536.9,0.00591401],[2537.2,3.2078],[2537.3,0.3808],[2537.4,0.6729],[2537.7,5.41267186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322237750,[[2537.3,0.31531],[2536.8,5.1063],[2536.7,0.78844],[2536.6,4.13147],[2536.5,0.7664]],[[2537.4,0.6729],[2537.7,5.41267186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322237751,[[2537.3,0.31531],[2536.8,5.1063],[2536.7,0.78844],[2536.6,4.13147],[2536.5,0.7664]],[[2537.4,0.7255],[2537.5,0.31529],[2537.6,3.2078],[2537.7,4.11490108],[2537.8,4.62452186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322238048,[[2537.2,0.31531],[2536.9,4.3238],[2536.8,1.1647],[2536.7,4.91244],[2536.6,0.92367]],[[2537.4,0.7255],[2537.5,1.45529],[2537.6,3.2078],[2537.7,0.3533],[2537.8,4.11490108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322238245,[[2537.3,0.7581],[2537.2,0.31531],[2536.9,3.5657],[2536.8,1.1647],[2536.7,4.91244]],[[2537.4,0.7255],[2537.5,1.45529],[2537.6,3.2078],[2537.7,0.3533],[2537.8,4.11490108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322238546,[[2537.3,1.07341],[2536.9,3.5657],[2536.8,1.1647],[2536.7,4.91244],[2536.5,6.903]],[[2537.4,0.7255],[2537.5,1.45529],[2537.6,3.2078],[2537.7,0.3533],[2537.8,4.11490108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322238743,[[2537.3,1.07341],[2536.9,3.5657],[2536.8,1.1647],[2536.7,4.91244],[2536.5,6.903]],[[2537.4,0.7255],[2537.5,1.45529],[2537.6,3.21371401],[2537.7,0.3533],[2537.8,4.11490108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322239556,[[2537.3,1.07341],[2536.9,4.35409],[2536.8,1.1647],[2536.7,4.91244],[2536.6,0.1352]],[[2537.4,0.7255],[2537.5,1.45528],[2537.6,3.21371401],[2537.7,0.3533],[2537.8,4.11490108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322239751,[[2537.3,1.07341],[2536.9,4.35409],[2536.8,1.1647],[2536.7,4.91244],[2536.6,0.1352]],[[2537.4,0.7255],[2537.5,1.45528],[2537.6,3.21371401],[2537.7,0.48985129],[2537.8,4.11490108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322240141,[[2537.4,0.31529],[2537.3,0.7581],[2536.9,4.35409],[2536.8,1.1647],[2536.7,4.91244]],[[2537.5,1.14],[2537.6,3.52899401],[2537.7,0.3533],[2537.9,4.90300108],[2538.7,1.66769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322240349,[[2537.4,0.31529],[2537.3,0.7581],[2536.9,4.35409],[2536.8,1.1647],[2536.7,4.91244]],[[2537.5,1.14],[2537.6,3.57361401],[2537.7,1.01797],[2537.9,4.90300108],[2538.2,6.32284273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322240650,[[2537.4,0.67419],[2537.3,0.7581],[2536.9,3.99619],[2536.8,1.1647],[2536.7,4.91244]],[[2537.5,1.14],[2537.6,3.57361401],[2537.7,1.01797],[2537.8,0.13475711],[2537.9,4.90300108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322241151,[[2537.4,0.67419],[2537.3,0.7581],[2536.9,3.99619],[2536.8,1.1647],[2536.7,4.91244]],[[2537.5,1.14],[2537.6,3.88888401],[2537.7,0.7027],[2537.8,0.13475711],[2537.9,4.90300108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322242647,[[2537.4,0.67419],[2537.3,0.7581],[2536.9,3.99619],[2536.8,1.1647],[2536.7,4.91244]],[[2537.5,1.14],[2537.6,0.68108401],[2537.7,0.7027],[2537.8,0.13475711],[2537.9,3.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322242949,[[2537.4,0.67419],[2537.3,0.7581],[2536.9,3.99619],[2536.8,1.1647],[2536.7,4.91244]],[[2537.5,1.14],[2537.6,0.68108401],[2537.7,0.7027],[2537.8,0.13475711],[2537.9,8.11080108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322243346,[[2537.4,0.80929],[2537.3,0.7581],[2536.9,3.99619],[2536.8,1.1647],[2536.7,4.91244]],[[2537.5,1.14],[2537.6,0.68108401],[2537.7,0.7027],[2537.8,0.13475711],[2537.9,3.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322245250,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,4.124],[2536.9,3.99619],[2536.8,1.1647]],[[2537.5,1.14],[2537.6,0.68108401],[2537.7,0.7027],[2537.8,0.13475711],[2537.9,3.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322247749,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,4.124],[2536.9,3.99619],[2536.8,1.14]],[[2537.5,1.14],[2537.6,0.68108401],[2537.7,0.7027],[2537.8,0.13475711],[2537.9,3.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322248861,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,4.124],[2536.9,3.99619],[2536.8,1.14]],[[2537.5,1.14],[2537.6,0.36581401],[2537.7,1.01796],[2537.9,3.9959],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322249057,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,4.124],[2536.9,3.99619],[2536.8,1.14]],[[2537.5,1.14],[2537.6,0.36581401],[2537.7,1.01796],[2537.9,3.9959],[2539.8,26.77155928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322249362,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,5.264],[2536.9,3.99619],[2535.0,7.55558446]],[[2537.5,1.14],[2537.6,0.36581401],[2537.7,1.01796],[2537.9,3.9959],[2539.1,11.10367721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322249552,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,5.264],[2536.9,3.99619],[2536.2,0.5004]],[[2537.5,1.14],[2537.6,0.36581401],[2537.7,1.01796],[2537.9,3.9959],[2539.1,11.10367721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322249755,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,5.264],[2536.9,3.99619],[2536.2,0.106]],[[2537.5,1.14],[2537.6,0.36581401],[2537.7,1.01796],[2537.9,3.9959],[2538.2,5.80694186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322250161,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,5.264],[2536.9,3.99619],[2536.2,0.5004]],[[2537.5,1.14],[2537.6,0.68108401],[2537.7,0.7027],[2537.9,4.1354396],[2538.2,5.80694186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322250355,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,5.264],[2536.9,3.99619],[2536.2,0.106]],[[2537.5,1.14],[2537.6,0.68108401],[2537.7,0.7027],[2537.9,4.1354396],[2538.2,5.80694186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322250661,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,5.264],[2536.9,3.99619],[2536.2,0.5004]],[[2537.5,1.14],[2537.6,0.68108401],[2537.7,0.7027],[2537.9,4.1354396],[2538.2,5.80694186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322251258,[[2537.5,0.31528],[2537.4,0.494],[2537.3,0.7581],[2537.1,1.14],[2537.0,4.124]],[[2537.6,0.00591401],[2537.7,0.3494],[2537.8,0.31525],[2537.9,3.3473396],[2538.2,5.80694186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322251457,[[2537.5,0.31528],[2537.4,0.494],[2537.3,0.7581],[2537.1,1.14],[2537.0,4.124]],[[2537.6,0.00591401],[2537.7,0.3494],[2537.8,1.45525],[2537.9,3.7205396],[2538.1,4.46650108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322251652,[[2537.5,0.31528],[2537.4,0.494],[2537.3,0.7581],[2537.1,1.14],[2537.0,4.124]],[[2537.6,0.00591401],[2537.7,0.66466],[2537.8,1.14],[2537.9,3.7205396],[2538.1,4.46650108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322252157,[[2537.5,0.31528],[2537.4,0.494],[2537.3,0.7581],[2537.1,1.14],[2537.0,4.124]],[[2537.6,0.00591401],[2537.7,0.66466],[2537.8,1.14],[2537.9,3.7205396],[2538.1,5.25455108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322253357,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,5.264],[2532.5,6.7095613],[2532.0,13.81031623]],[[2537.6,1.14591401],[2537.7,0.66466],[2537.9,3.7205396],[2538.1,5.25455108],[2547.4,29.884913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322253554,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,5.264],[2535.9,1.4266402],[2535.8,1.5483603]],[[2537.6,1.14591401],[2537.7,0.66466],[2537.9,3.7205396],[2538.1,5.25455108],[2538.2,5.01892186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322253754,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,5.264],[2535.9,1.4266402],[2535.8,1.5483603]],[[2537.5,0.3732],[2537.6,1.14591401],[2537.7,0.66466],[2537.9,3.3473396],[2538.1,5.25455108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322253962,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,5.264],[2536.2,0.5004],[2536.0,1.0322402]],[[2537.5,0.3732],[2537.6,1.14591401],[2537.7,0.66466],[2537.9,3.3473396],[2538.1,5.25455108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322254152,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,5.264],[2536.2,0.106],[2535.9,1.4266402]],[[2537.5,0.3732],[2537.6,1.14591401],[2537.7,0.66466],[2537.9,3.3473396],[2538.1,5.25455108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322254355,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,5.264],[2536.2,0.5004],[2535.9,1.4266402]],[[2537.5,0.3732],[2537.6,1.14591401],[2537.7,0.66466],[2537.9,3.3473396],[2538.1,5.25455108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322254561,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,5.264],[2536.2,0.106],[2536.0,1.0322402]],[[2537.5,0.3732],[2537.6,1.14591401],[2537.7,0.66466],[2537.9,3.3473396],[2538.1,5.25455108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322254963,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,5.264],[2536.2,0.106]],[[2537.5,0.3732],[2537.6,1.14591401],[2537.7,0.66466],[2537.9,3.3473396],[2538.1,5.25455108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322254964,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,5.264],[2536.2,0.106],[2535.9,1.4266402]],[[2537.5,0.3732],[2537.6,1.14591401],[2537.7,0.66466],[2537.9,3.3473396],[2538.1,5.25455108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322255158,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,5.264],[2536.2,0.106],[2536.0,1.0322402]],[[2537.5,0.3732],[2537.6,1.14591401],[2537.7,0.66466],[2537.9,3.3473396],[2538.1,5.25455108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322255561,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,5.264],[2536.2,0.5004],[2536.0,1.0322402]],[[2537.5,0.3732],[2537.6,1.14591401],[2537.7,0.66466],[2537.9,3.3473396],[2538.1,5.25455108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322255958,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,5.264],[2536.2,0.106],[2535.9,1.4266402]],[[2537.5,0.3732],[2537.6,1.14591401],[2537.7,0.66466],[2537.9,3.3473396],[2538.1,5.25455108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322256156,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,5.264],[2536.2,0.5004],[2535.9,1.4266402]],[[2537.5,0.3732],[2537.6,1.14591401],[2537.7,0.66466],[2537.9,3.3473396],[2538.1,5.25455108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322256359,[[2537.4,0.80929],[2537.3,0.7581],[2537.0,5.264],[2536.2,0.106],[2536.0,1.0322402]],[[2537.5,0.3732],[2537.6,1.14591401],[2537.7,0.66466],[2537.9,3.3473396],[2538.1,5.25455108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322256759,[[2537.5,0.31528],[2537.4,0.494],[2537.3,0.7581],[2537.0,5.264],[2536.2,0.106]],[[2537.6,1.14591401],[2537.7,0.66466],[2537.9,3.3473396],[2538.1,5.25455108],[2547.2,29.85228234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322257064,[[2537.5,0.31528],[2537.4,0.494],[2537.3,0.7581],[2537.1,1.92831],[2537.0,4.124]],[[2537.6,0.00591401],[2537.8,0.379],[2537.9,3.6625796],[2538.1,4.46650108],[2538.6,41.58788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322257365,[[2537.5,0.31528],[2537.4,0.494],[2537.3,0.7581],[2537.2,3.2078],[2537.1,1.92831]],[[2537.6,0.00591401],[2537.8,0.379],[2537.9,4.66304],[2538.0,0.3672],[2538.1,0.3516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322257777,[[2537.5,0.31528],[2537.4,0.494],[2537.3,0.7581],[2537.2,3.2078],[2537.1,1.92831]],[[2537.6,0.00591401],[2537.8,0.69425],[2537.9,4.3478],[2538.0,0.3672],[2538.1,0.3516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322258165,[[2537.5,0.31528],[2537.4,0.494],[2537.3,0.7581],[2537.2,3.2078],[2537.1,1.92831]],[[2537.6,0.00591401],[2537.7,1.14],[2537.8,0.69425],[2537.9,3.2078],[2538.0,0.50730763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322258359,[[2537.5,0.31528],[2537.4,0.494],[2537.3,0.7581],[2537.1,1.92831],[2536.9,4.19013393]],[[2537.6,0.00591401],[2537.7,1.14],[2537.8,0.69425],[2537.9,3.2078],[2538.0,0.50730763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322259167,[[2537.5,0.31528],[2537.4,0.494],[2537.3,0.7581],[2537.1,1.92831],[2536.9,4.19013393]],[[2537.6,0.00591401],[2537.7,1.45526],[2537.8,0.379],[2537.9,3.2078],[2538.0,0.50730763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322259363,[[2537.5,0.31528],[2537.4,0.3589],[2537.3,0.7581],[2537.1,1.92831],[2536.9,4.19013393]],[[2537.6,0.00591401],[2537.7,1.45526],[2537.8,0.379],[2537.9,3.2078],[2538.0,0.50730763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322259965,[[2537.5,0.31528],[2537.4,0.3589],[2537.3,0.7581],[2537.1,1.92831],[2536.9,4.19013393]],[[2537.6,0.00591401],[2537.7,1.14],[2537.8,0.69425],[2537.9,3.2078],[2538.0,0.50730763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322261164,[[2537.5,0.45038],[2537.4,0.3589],[2537.3,0.7581],[2537.1,1.92831],[2536.9,4.19013393]],[[2537.6,0.00591401],[2537.7,1.14],[2537.8,0.69425],[2537.9,3.2078],[2538.0,0.50730763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322261365,[[2537.5,0.45038],[2537.4,0.3589],[2537.3,0.7581],[2537.1,1.92831],[2536.9,4.19013393]],[[2537.6,0.00591401],[2537.7,1.14],[2537.8,0.69425],[2537.9,3.2078],[2538.0,4.62220871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322261764,[[2537.5,0.45038],[2537.4,0.3589],[2537.3,0.7581],[2537.1,1.92831],[2536.9,4.19013393]],[[2537.6,0.00591401],[2537.7,1.14],[2537.8,0.69425],[2537.9,3.2078],[2538.0,0.50730763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322261967,[[2537.5,0.45038],[2537.4,0.3589],[2537.3,0.7581],[2537.1,1.92831],[2536.9,4.19013393]],[[2537.6,0.00591401],[2537.7,1.14],[2537.8,0.69425],[2537.9,3.2078],[2538.0,4.62220871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322262770,[[2537.5,0.45038],[2537.4,0.3589],[2537.3,0.7581],[2537.2,3.2078],[2537.1,1.92831]],[[2537.6,0.00591401],[2537.7,1.14],[2537.8,0.69425],[2537.9,3.2078],[2538.0,4.62220871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322263573,[[2537.5,0.45038],[2537.4,0.3589],[2537.3,0.7581],[2537.2,3.2078],[2537.1,1.92831]],[[2537.6,0.00591401],[2537.7,1.14],[2537.8,0.69425],[2537.9,7.32270108],[2538.0,0.50730763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322264277,[[2537.5,0.45038],[2537.4,0.3589],[2537.3,0.7581],[2537.2,3.2078],[2537.1,1.92831]],[[2537.6,0.00591401],[2537.7,1.14],[2537.8,0.69425],[2537.9,7.32270108],[2538.0,5.13182949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322266363,[[2537.5,0.1351],[2537.4,0.31529],[2537.3,0.7581],[2536.9,4.19013393],[2536.7,0.78844]],[[2537.6,0.32118401],[2537.7,1.14],[2537.8,4.49390108],[2537.9,3.2078],[2538.0,5.91990949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322266569,[[2537.5,0.1351],[2537.3,0.7581],[2536.9,4.19013393],[2536.7,0.78844]],[[2537.6,0.32118401],[2537.7,1.14],[2537.8,4.49390108],[2537.9,3.2078],[2538.0,5.91990949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322266570,[[2537.5,0.1351],[2537.3,1.0734],[2537.1,0.3519],[2536.9,3.99619],[2536.7,0.78844]],[[2537.6,4.23538401],[2537.7,1.14],[2537.8,4.49390108],[2537.9,0.78811],[2538.0,5.55270949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322266770,[[2537.5,0.1351],[2537.3,1.0734],[2537.1,0.3519],[2536.9,3.99619],[2536.8,1.14]],[[2537.6,4.23538401],[2537.7,1.14],[2537.8,4.49390108],[2537.9,5.41263186],[2538.0,6.06861036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322266971,[[2537.5,0.1351],[2537.3,1.0734],[2537.1,0.3519],[2536.9,3.99619],[2536.8,1.14]],[[2537.6,4.23538401],[2537.7,5.25490108],[2537.8,0.379],[2537.9,5.41263186],[2538.0,6.06861036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322267271,[[2537.5,0.1351],[2537.4,0.31529],[2537.3,1.0734],[2537.1,0.3519],[2536.9,3.99619]],[[2537.6,4.23538401],[2537.7,5.25490108],[2537.8,0.379],[2537.9,5.41263186],[2538.0,6.06861036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322267272,[[2537.5,0.1351],[2537.4,0.31529],[2537.3,0.7581],[2537.1,0.3519],[2536.9,3.99619]],[[2537.6,4.23538401],[2537.7,5.25490108],[2537.8,5.00352186],[2537.9,0.78811],[2538.0,6.06861036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322268277,[[2537.5,0.1351],[2537.4,0.31529],[2537.3,0.7581],[2537.1,0.3519],[2536.9,3.99619]],[[2537.6,1.02758401],[2537.7,8.46270108],[2537.8,5.00352186],[2537.9,0.78811],[2538.0,6.06861036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322268471,[[2537.5,0.1351],[2537.3,1.0734],[2537.1,0.3519],[2536.9,3.99619],[2535.6,0.19823128]],[[2537.6,1.02758401],[2537.7,8.46270108],[2537.8,5.00352186],[2537.9,5.92853273],[2538.0,0.92818763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322268671,[[2537.5,0.1351],[2537.3,1.0734],[2537.1,0.3519],[2536.9,3.99619],[2535.8,3.94233851]],[[2537.6,1.02758401],[2537.7,8.46270108],[2537.8,5.00352186],[2537.9,5.92853273],[2538.0,0.92818763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322269281,[[2537.5,0.1351],[2537.3,1.0734],[2537.1,0.3519],[2536.9,3.99619],[2535.8,3.94233851]],[[2537.6,5.14248509],[2537.7,4.3478],[2537.8,5.00352186],[2537.9,5.92853273],[2538.0,0.92818763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322269575,[[2537.5,0.1351],[2537.3,1.0734],[2537.1,0.3519],[2536.9,3.99619],[2536.0,2.5806005]],[[2537.6,5.14248509],[2537.7,4.3478],[2537.8,5.00352186],[2537.9,5.92853273],[2538.0,0.92818763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322269869,[[2537.5,0.1351],[2537.3,1.0734],[2537.1,0.3519],[2536.9,3.99619],[2536.0,2.9750005]],[[2537.6,5.14248509],[2537.7,4.3478],[2537.8,5.00352186],[2537.9,5.92853273],[2538.0,0.78808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322270067,[[2537.5,0.1351],[2537.3,1.0734],[2537.1,0.3519],[2536.9,3.99619],[2536.0,2.5806005]],[[2537.6,5.14248509],[2537.7,4.3478],[2537.8,5.00352186],[2537.9,5.92853273],[2538.0,0.78808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322270270,[[2537.5,0.1351],[2537.3,0.7581],[2537.2,0.31531],[2537.1,0.3519],[2536.9,3.2078]],[[2537.6,5.14248509],[2537.7,4.48453114],[2537.8,5.79167186],[2537.9,5.14042273],[2538.0,0.78808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322270475,[[2537.5,0.1351],[2537.3,1.0734],[2537.1,0.3519],[2536.9,3.2078],[2535.8,5.71572734]],[[2537.6,5.14248509],[2537.7,4.48453114],[2537.8,5.79167186],[2537.9,5.14042273],[2538.0,0.78808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322270683,[[2537.5,0.1351],[2537.3,1.0734],[2537.1,0.3519],[2536.9,3.2078],[2536.2,0.106]],[[2537.6,5.14248509],[2537.7,4.48453114],[2537.8,5.79167186],[2537.9,5.14042273],[2538.0,0.78808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322270878,[[2537.5,0.1351],[2537.3,1.0734],[2537.1,0.3519],[2536.9,3.2078],[2536.2,2.1704804]],[[2537.6,5.14248509],[2537.7,4.48453114],[2537.8,5.79167186],[2537.9,5.14042273],[2538.0,0.78808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322271081,[[2537.5,0.1351],[2537.3,1.0734],[2537.1,0.3519],[2536.9,3.2078],[2536.2,0.106]],[[2537.6,5.14248509],[2537.7,4.48453114],[2537.8,5.79167186],[2537.9,5.14042273],[2538.0,0.78808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322271282,[[2537.5,0.1351],[2537.3,1.0734],[2537.1,0.3519],[2536.9,3.2078],[2536.2,2.1704804]],[[2537.6,5.14248509],[2537.7,4.48453114],[2537.8,5.79167186],[2537.9,5.14042273],[2538.0,0.78808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322271481,[[2537.5,0.1351],[2537.3,0.7581],[2537.2,0.31531],[2537.1,0.3519],[2536.9,3.2078]],[[2537.6,5.14248509],[2537.7,4.48453114],[2537.8,5.79167186],[2537.9,5.14042273],[2538.0,0.78808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322271683,[[2537.5,0.1351],[2537.4,0.31529],[2537.3,0.7581],[2537.1,0.3519],[2537.0,5.264]],[[2537.6,4.43608509],[2537.7,4.3478],[2537.8,5.00352186],[2537.9,5.14042273],[2538.0,0.78808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322271982,[[2537.5,0.1351],[2537.4,0.31529],[2537.3,0.7581],[2537.1,0.3519],[2537.0,5.264]],[[2537.6,4.43608509],[2537.7,1.14],[2537.8,5.00352186],[2537.9,5.99615619],[2538.0,3.99588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322272184,[[2537.5,0.4954],[2537.4,0.31529],[2537.3,0.7581],[2537.0,5.264],[2535.9,5.32133041]],[[2537.6,4.43608509],[2537.7,1.14],[2537.8,5.00352186],[2537.9,5.99615619],[2538.0,3.99588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322272782,[[2537.5,0.4954],[2537.4,0.31529],[2537.3,0.7581],[2537.0,5.264],[2536.9,3.99618]],[[2537.6,4.43608509],[2537.7,1.14],[2537.8,5.00352186],[2537.9,5.99615619],[2538.0,3.99588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322273579,[[2537.5,0.4954],[2537.4,0.31529],[2537.3,0.7581],[2537.0,5.264],[2536.9,3.99618]],[[2537.6,4.41138509],[2537.7,1.14],[2537.8,5.00352186],[2537.9,5.99615619],[2538.0,3.99588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322274684,[[2537.5,0.4954],[2537.4,0.31529],[2537.3,0.7581],[2537.0,5.264],[2536.9,3.99618]],[[2537.6,4.41138509],[2537.7,1.14],[2537.8,5.00943587],[2537.9,5.99615619],[2538.0,3.99588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322274985,[[2537.5,0.81068],[2537.3,0.7581],[2537.0,5.264],[2536.9,3.99618],[2535.5,1.72636884]],[[2537.6,4.11490108],[2537.7,1.45526],[2537.8,5.00943587],[2537.9,5.99615619],[2538.0,3.99588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322275178,[[2537.5,0.4954],[2537.3,0.7581],[2537.0,5.264],[2536.9,3.99618],[2535.5,5.85532964]],[[2537.6,4.11490108],[2537.7,1.45526],[2537.8,5.00943587],[2537.9,5.99615619],[2538.0,3.99588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322275384,[[2537.5,0.4954],[2537.4,0.31529],[2537.3,0.7581],[2537.0,5.264],[2536.9,3.99618]],[[2537.6,4.43017108],[2537.7,1.14],[2537.8,5.00943587],[2537.9,5.99615619],[2538.0,3.99588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322275586,[[2537.5,0.81068],[2537.3,0.7581],[2537.0,5.264],[2536.9,3.99618],[2536.0,2.9750005]],[[2537.6,4.11490108],[2537.7,1.45526],[2537.8,5.00943587],[2537.9,5.99615619],[2538.0,3.99588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322275886,[[2537.5,0.81068],[2537.3,0.7581],[2537.0,5.264],[2536.9,3.99618],[2536.4,1.69401326]],[[2537.7,4.43016108],[2537.8,5.00943587],[2537.9,7.13615619],[2538.0,3.99588],[2538.5,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322276085,[[2537.5,0.81068],[2537.3,0.7581],[2537.0,5.264],[2536.9,3.99618],[2536.7,0.88044]],[[2537.7,4.43016108],[2537.8,5.00943587],[2537.9,1.99573346],[2538.0,9.13630273],[2538.5,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322276477,[[2537.5,0.4954],[2537.4,0.31529],[2537.3,0.7581],[2537.0,5.264],[2536.9,3.99618]],[[2537.7,4.43016108],[2537.8,5.00943587],[2537.9,1.99573346],[2538.0,9.13630273],[2538.5,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322277180,[[2537.5,0.4954],[2537.4,0.31529],[2537.3,0.7581],[2537.1,3.2078],[2537.0,5.264]],[[2537.7,4.43016108],[2537.8,5.00943587],[2537.9,1.99573346],[2538.0,9.13630273],[2538.5,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322277181,[[2537.5,0.4954],[2537.4,0.31529],[2537.3,0.7581],[2537.1,3.2078],[2537.0,5.264]],[[2537.6,0.31527],[2537.7,4.11490108],[2537.8,5.00943587],[2537.9,5.20353346],[2538.0,5.92850273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322280385,[[2537.5,0.4954],[2537.4,0.31529],[2537.3,0.7581],[2537.1,3.2078],[2537.0,5.264]],[[2537.6,4.43017108],[2537.8,5.00943587],[2537.9,10.34395619],[2538.0,0.78808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322280386,[[2537.5,0.4954],[2537.4,0.31529],[2537.3,0.7581],[2537.1,3.2078],[2537.0,5.264]],[[2537.6,4.43017108],[2537.8,5.00943587],[2537.9,10.34395619],[2538.0,0.78808],[2544.5,17.6598109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322280988,[[2537.5,0.4954],[2537.4,0.31529],[2537.3,0.7581],[2537.1,3.2078],[2537.0,5.264]],[[2537.6,4.43017108],[2537.8,5.00943587],[2537.9,10.34395619],[2538.0,0.78808],[2540.1,6.68350822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322281285,[[2537.1,3.2078],[2537.0,4.124],[2536.7,0.092],[2536.5,9.0892402],[2536.4,1.55427431]],[[2537.2,0.31532],[2537.5,0.19499974],[2537.6,17.26350108],[2537.7,5.76452186],[2537.8,0.38491401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322281477,[[2537.0,4.124],[2536.8,0.3693],[2536.7,0.7655],[2536.6,3.52318],[2536.5,6.811]],[[2537.1,0.31533],[2537.2,1.14],[2537.3,3.9961],[2537.4,4.11490108],[2537.5,10.09613186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322281679,[[2537.0,4.124],[2536.8,0.3693],[2536.7,0.7655],[2536.6,3.52318],[2536.5,6.811]],[[2537.1,0.67423],[2537.2,1.14],[2537.3,8.11100108],[2537.5,6.15533186],[2537.6,5.53482273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322281880,[[2537.0,4.124],[2536.8,0.3693],[2536.7,0.7655],[2536.6,3.52318],[2536.5,6.811]],[[2537.1,0.67423],[2537.2,1.14],[2537.3,8.11100108],[2537.4,4.62452186],[2537.5,1.53081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322282085,[[2537.0,4.124],[2536.8,0.3693],[2536.7,0.7655],[2536.6,3.52318],[2536.5,6.811]],[[2537.1,0.67423],[2537.2,1.14],[2537.3,8.11100108],[2537.4,4.81762935],[2537.5,6.67123273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322282281,[[2537.0,4.124],[2536.8,0.3693],[2536.7,0.7655],[2536.6,3.52318],[2536.5,6.811]],[[2537.1,1.41683],[2537.2,1.14],[2537.3,8.11100108],[2537.4,4.81762935],[2537.5,5.92863273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322282579,[[2537.0,4.124],[2536.8,0.3693],[2536.7,0.7655],[2536.6,3.52318],[2536.5,6.811]],[[2537.1,1.41683],[2537.2,5.25490108],[2537.3,3.9961],[2537.4,4.81762935],[2537.5,5.92863273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322282778,[[2537.0,4.124],[2536.8,0.3693],[2536.7,1.08088],[2536.6,3.2078],[2536.5,6.811]],[[2537.1,1.41683],[2537.2,5.25490108],[2537.3,3.9961],[2537.4,4.81762935],[2537.5,5.92863273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322282978,[[2537.0,4.124],[2536.9,0.31535],[2536.8,0.3693],[2536.7,0.7655],[2536.6,4.3478]],[[2537.1,1.41683],[2537.2,5.25490108],[2537.3,3.9961],[2537.4,4.81762935],[2537.5,5.92863273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322282979,[[2537.0,4.124],[2536.9,0.31535],[2536.8,0.3693],[2536.7,0.7655],[2536.6,4.3478]],[[2537.1,1.41683],[2537.2,5.25490108],[2537.3,3.2078],[2537.4,4.81762935],[2537.5,5.92863273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322283180,[[2537.0,4.124],[2536.8,0.3693],[2536.7,0.7655],[2536.6,4.3478]],[[2537.1,1.41683],[2537.2,5.25490108],[2537.3,3.2078],[2537.4,4.81762935],[2537.5,5.92863273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322283181,[[2537.0,4.124],[2536.8,0.68466],[2536.7,0.7655],[2536.6,4.3478],[2536.0,0.106]],[[2537.1,1.05613],[2537.2,5.25490108],[2537.3,3.2078],[2537.4,5.60589935],[2537.5,5.92863273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322283374,[[2537.0,4.124],[2536.8,0.68466],[2536.7,0.7655],[2536.6,4.3478],[2536.0,2.1704804]],[[2537.1,1.05613],[2537.2,5.25490108],[2537.3,3.2078],[2537.4,5.60589935],[2537.5,5.92863273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322283375,[[2537.0,4.124],[2536.8,0.68466],[2536.7,0.7655],[2536.6,4.3478],[2536.0,2.1704804]],[[2537.1,1.05613],[2537.2,5.25490108],[2537.3,3.2078],[2537.4,5.96739935],[2537.5,5.92863273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322284484,[[2537.0,4.124],[2536.8,0.3693],[2536.7,1.08087],[2536.6,4.3478],[2536.3,0.092]],[[2537.1,1.05613],[2537.2,5.25490108],[2537.3,3.34398086],[2537.4,5.96739935],[2537.5,5.92863273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322284690,[[2537.0,4.124],[2536.8,0.3693],[2536.7,0.7655],[2536.6,4.3478],[2536.3,0.092]],[[2537.1,1.05613],[2537.2,5.25490108],[2537.3,3.34398086],[2537.4,5.96739935],[2537.5,5.92863273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322285185,[[2537.0,4.124],[2536.8,0.3693],[2536.7,1.08087],[2536.6,4.3478],[2536.3,0.092]],[[2537.1,1.05613],[2537.2,5.25490108],[2537.3,3.34398086],[2537.4,5.96739935],[2537.5,5.92863273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322285592,[[2537.0,4.124],[2536.8,0.68467],[2536.7,0.7655],[2536.6,4.3478],[2536.3,0.092]],[[2537.1,1.05613],[2537.2,5.25490108],[2537.3,3.34398086],[2537.4,5.96739935],[2537.5,5.92863273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322285784,[[2537.0,4.124],[2536.8,0.68467],[2536.7,0.7655],[2536.6,4.3478],[2536.3,0.88056]],[[2537.1,1.05613],[2537.2,5.25490108],[2537.3,3.34398086],[2537.4,5.96739935],[2537.5,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322286878,[[2536.8,0.68467],[2536.7,0.7655],[2536.6,4.3478],[2536.4,4.12991401],[2536.3,0.88056]],[[2537.1,1.05613],[2537.2,5.25490108],[2537.3,3.34398086],[2537.4,5.96739935],[2537.5,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322287189,[[2536.8,0.68467],[2536.7,0.7655],[2536.6,4.3478],[2536.4,4.12991401],[2536.3,0.88056]],[[2537.1,1.05613],[2537.2,1.14],[2537.3,7.45888194],[2537.4,5.96739935],[2537.5,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322288084,[[2536.8,0.68467],[2536.7,0.7655],[2536.6,1.14],[2536.4,4.12991401],[2536.3,0.88056]],[[2537.1,1.05613],[2537.2,1.14],[2537.3,4.25108194],[2537.4,5.96739935],[2537.5,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322288292,[[2536.8,0.68467],[2536.7,0.7655],[2536.6,4.3478],[2536.4,4.12991401],[2536.3,0.88056]],[[2537.1,1.05613],[2537.2,1.14],[2537.3,7.45888194],[2537.4,5.96739935],[2537.5,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322288587,[[2536.8,0.68467],[2536.7,0.7655],[2536.6,4.3478],[2536.4,4.12991401],[2536.3,0.88056]],[[2537.1,1.05613],[2537.2,1.14],[2537.3,7.45888194],[2537.4,5.96739935],[2537.6,5.53482273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322290383,[[2536.9,0.31536],[2536.8,0.3693],[2536.7,0.7655],[2536.6,4.3478],[2536.4,4.12991401]],[[2537.1,1.05613],[2537.2,1.14],[2537.3,7.45888194],[2537.4,5.96739935],[2537.6,5.53482273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322291291,[[2536.9,0.31536],[2536.8,0.3693],[2536.7,0.7655],[2536.6,4.3478],[2536.4,4.91844401]],[[2537.1,1.05613],[2537.2,1.14],[2537.3,7.45888194],[2537.4,5.96739935],[2537.6,5.53482273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322291292,[[2536.9,0.31536],[2536.8,0.3693],[2536.7,0.7655],[2536.6,4.3478],[2536.4,4.91844401]],[[2537.1,0.3589],[2537.2,1.45533],[2537.3,7.45888194],[2537.4,5.96739935],[2537.6,5.53482273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322291486,[[2536.9,0.31536],[2536.8,0.3693],[2536.7,0.7655],[2536.6,4.3478],[2536.4,4.91844401]],[[2537.1,0.67423],[2537.2,1.14],[2537.3,7.45888194],[2537.4,5.96739935],[2537.5,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322291682,[[2537.0,0.31534],[2536.8,0.3693],[2536.7,0.7655],[2536.6,4.3478],[2536.4,4.91844401]],[[2537.2,0.31533],[2537.3,8.46270108],[2537.4,5.96739935],[2537.5,0.3858],[2537.6,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322291887,[[2537.1,0.3786],[2536.9,0.31535],[2536.8,0.3693],[2536.7,0.3802],[2536.6,4.3478]],[[2537.2,0.31533],[2537.3,8.46270108],[2537.4,6.49309159],[2537.5,0.3858],[2537.6,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322292285,[[2537.1,0.3786],[2536.9,0.31535],[2536.8,0.3693],[2536.7,0.3802],[2536.6,4.3478]],[[2537.2,4.25693],[2537.3,8.46270108],[2537.4,6.49309159],[2537.5,0.3858],[2537.6,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322292997,[[2537.1,0.3786],[2536.9,0.31535],[2536.8,0.3693],[2536.7,0.3802],[2536.6,4.3478]],[[2537.2,4.25693],[2537.3,8.46270108],[2537.4,1.86856973],[2537.5,5.01032186],[2537.6,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322293590,[[2537.1,0.3786],[2537.0,0.31534],[2536.8,0.3693],[2536.7,0.3802],[2536.6,4.3478]],[[2537.2,4.25693],[2537.3,8.46270108],[2537.4,1.86856973],[2537.5,5.01032186],[2537.6,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322294897,[[2537.1,0.3786],[2536.9,0.31535],[2536.8,0.3693],[2536.7,0.3802],[2536.6,4.3478]],[[2537.2,4.25693],[2537.3,8.46270108],[2537.4,1.86856973],[2537.5,5.01032186],[2537.6,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322295198,[[2537.1,0.3786],[2536.9,0.31535],[2536.8,0.3693],[2536.7,0.3802],[2536.6,4.3478]],[[2537.2,4.25693],[2537.3,4.3478],[2537.4,5.98347081],[2537.5,5.01032186],[2537.6,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322296296,[[2537.1,0.3786],[2537.0,0.31534],[2536.8,0.3693],[2536.7,0.3802],[2536.6,4.3478]],[[2537.2,4.25693],[2537.3,4.3478],[2537.4,5.98347081],[2537.5,5.01032186],[2537.6,5.14042273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322297689,[[2537.1,0.3786],[2537.0,0.31534],[2536.8,0.3693],[2536.7,0.3802],[2536.6,4.3478]],[[2537.2,4.25693],[2537.3,4.3478],[2537.4,5.19520081],[2537.5,5.01032186],[2537.6,5.92861273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322298189,[[2537.1,0.3786],[2537.0,0.31534],[2536.8,0.3693],[2536.7,0.3802],[2536.6,4.3478]],[[2537.2,4.25693],[2537.3,4.3478],[2537.4,5.19520081],[2537.5,5.01032186],[2537.6,0.78819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322299794,[[2537.1,0.3786],[2537.0,0.31534],[2536.8,0.3693],[2536.7,0.3802],[2536.6,4.3478]],[[2537.2,4.23513],[2537.3,4.3478],[2537.4,5.19520081],[2537.5,5.01032186],[2537.6,0.78819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322302697,[[2537.1,0.3786],[2537.0,0.31534],[2536.8,0.3693],[2536.7,0.3802],[2536.6,4.3478]],[[2537.2,4.23513],[2537.3,4.3478],[2537.4,5.19520081],[2537.5,5.01032186],[2537.6,5.92861273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322304404,[[2537.1,0.3786],[2537.0,0.31534],[2536.8,0.3693],[2536.7,0.3802],[2536.6,4.3478]],[[2537.2,3.9416],[2537.3,4.66311],[2537.4,5.19520081],[2537.5,5.01032186],[2537.6,5.92861273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322304789,[[2537.1,0.3786],[2537.0,0.31534],[2536.8,0.3693],[2536.7,0.3802],[2536.6,4.3478]],[[2537.2,4.25692],[2537.3,4.3478],[2537.4,5.19520081],[2537.5,5.01032186],[2537.6,5.92861273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322304998,[[2537.1,0.3786],[2537.0,0.31534],[2536.8,0.3693],[2536.7,0.3802],[2536.6,4.3478]],[[2537.2,0.31532],[2537.3,4.3478],[2537.4,5.19520081],[2537.5,5.01032186],[2537.6,5.92861273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322332127,[[2537.7,0.753],[2537.6,0.3843],[2537.5,0.31528],[2537.3,1.14],[2537.2,7.3318]],[[2537.8,1.14591401],[2537.9,4.93976186],[2538.0,8.86374989],[2538.1,0.3763],[2538.2,0.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322401674,[[2537.1,1.05573],[2537.0,0.3844],[2536.8,8.4718],[2536.5,0.7885],[2536.2,8.4949899]],[[2537.3,0.31531],[2537.4,4.11846829],[2537.6,8.97232186],[2537.7,6.00777446],[2537.8,0.78814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322428794,[[2536.7,0.31538],[2536.6,1.1058],[2536.4,4.35371401],[2536.2,4.124],[2536.1,0.78862]],[[2536.9,0.31536],[2537.0,1.14],[2537.1,4.11439603],[2537.2,5.00412186],[2537.3,1.53619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322506049,[[2535.9,0.3566],[2535.8,0.3514],[2535.7,0.39271401],[2535.5,0.31552],[2535.4,4.124]],[[2536.0,3.49857],[2536.1,1.4963],[2536.2,0.86586345],[2536.3,5.09956065],[2536.4,4.62452186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322540486,[[2536.0,0.3793],[2535.9,3.9432],[2535.8,1.14],[2535.7,3.2078],[2535.6,0.7465]],[[2536.4,5.25439603],[2536.5,9.76494459],[2536.6,0.19969932],[2536.7,3.2116572],[2537.1,0.78836]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322592728,[[2535.3,0.31554],[2535.1,0.7271],[2535.0,4.73631401],[2534.8,4.124],[2534.7,0.78905]],[[2535.6,1.14],[2535.7,0.31551],[2535.8,0.49689903],[2535.9,11.94671789],[2536.1,5.92909273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322644169,[[2535.3,0.73521401],[2535.2,0.68156],[2535.0,3.2078],[2534.8,5.264],[2534.7,0.78906]],[[2535.5,1.45553],[2535.8,0.13508218],[2535.9,1.36021217],[2536.0,7.32219603],[2536.1,0.3581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322653669,[[2535.3,0.75991401],[2535.2,0.68157],[2535.1,3.2078],[2534.8,5.264],[2534.7,0.78906]],[[2535.5,1.45554],[2535.7,3.9375],[2535.8,1.29014218],[2535.9,0.19530217],[2536.0,4.11439603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322747946,[[2535.8,0.00591401],[2535.5,0.31553],[2535.4,1.1359],[2535.3,3.2078],[2535.2,4.124]],[[2535.9,8.19928],[2536.0,0.3615],[2536.1,2.73],[2536.2,0.92512378],[2536.4,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322760658,[[2535.8,0.00591401],[2535.6,0.31552],[2535.4,1.1359],[2535.3,3.2078],[2535.2,5.264]],[[2535.9,2.18828],[2536.0,3.5693],[2536.1,4.11439603],[2536.2,5.54964564],[2536.3,5.12205771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322833827,[[2536.1,0.3497],[2535.9,1.07219401],[2535.7,1.14],[2535.0,12.34829759],[2534.3,10.3932393]],[[2536.2,1.45544],[2536.3,4.11887407],[2536.4,0.52601486],[2536.5,5.77576186],[2536.6,5.12205771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322863941,[[2536.5,0.3553],[2536.4,1.02732],[2536.2,3.2078],[2536.1,0.0247],[2536.0,5.264]],[[2536.6,4.11887407],[2536.7,6.07991186],[2536.8,0.50674377],[2536.9,9.49338771],[2537.8,4.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322924913,[[2530.6,0.3803],[2530.5,0.68945],[2530.3,0.3504],[2530.1,3.2078],[2530.0,3.22427982]],[[2530.9,2.73],[2531.1,3.52388],[2531.6,0.37472581],[2531.7,0.9829258],[2532.0,0.8581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725322960643,[[2532.0,11.05549],[2531.9,0.7296],[2531.8,3.99779],[2531.6,3.10812581],[2531.4,4.124]],[[2532.1,0.00592581],[2532.6,0.3794],[2532.7,3.2078],[2532.8,3.04587],[2532.9,0.7385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725323017806,[[2532.6,0.00592581],[2532.4,0.31592],[2532.3,0.3688],[2532.1,4.8496],[2531.9,5.5821328]],[[2532.7,3.52368],[2532.9,2.73],[2533.0,4.11580431],[2533.1,6.13106848],[2533.2,5.48955771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725323062235,[[2532.8,0.3571],[2532.7,0.68947],[2532.6,4.12992581],[2532.5,0.3793],[2532.1,3.2998]],[[2532.9,0.68225],[2533.0,3.5747],[2533.2,3.51955],[2533.3,0.3846],[2535.1,6.16939221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725323130096,[[2532.7,0.31588],[2532.4,4.3342],[2532.3,0.3618],[2532.2,3.2078],[2532.1,1.5109]],[[2532.8,3.52367],[2533.2,5.24454631]]]
["bitfinex-derivatives","ETHF0:USTF0",1725323168526,[[2533.6,4.43977],[2533.5,0.354],[2533.4,0.3806],[2533.2,0.00592581],[2533.1,3.5958]],[[2533.9,0.31573],[2534.0,3.2078],[2534.1,2.73],[2534.2,1.88634],[2534.4,0.98356481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725323206653,[[2534.2,1.07959],[2534.1,0.3744],[2534.0,8.4718],[2533.5,1.8216802],[2533.3,0.106]],[[2534.4,0.31567],[2534.6,4.3478],[2534.7,5.67600431],[2534.8,0.365],[2534.9,4.63849429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725323239967,[[2534.8,0.3604],[2534.7,0.7653],[2534.6,0.33255581],[2534.2,7.3318],[2534.1,3.51925]],[[2534.9,0.32153581],[2535.0,7.33281297],[2535.1,4.64031162],[2535.2,0.3828],[2535.3,9.39607771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725323305600,[[2535.7,0.31551],[2535.4,1.5223],[2535.3,3.9622],[2535.1,0.78893],[2534.6,1.03816601]],[[2535.8,0.00592581],[2535.9,9.21441297],[2536.0,5.33148162],[2536.2,0.98975396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725323348625,[[2535.0,0.3606],[2534.9,0.3156],[2534.7,3.2078],[2534.6,0.00592581],[2534.4,2.73]],[[2535.2,0.69848],[2535.3,0.7544],[2535.4,3.2078],[2535.5,4.12501297],[2535.8,5.52278352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725323407989,[[2535.2,0.31557],[2535.1,0.3555],[2534.9,0.3838],[2534.8,1.5103],[2534.7,4.91306]],[[2535.4,1.44415],[2535.5,5.26501297],[2535.6,7.84811162],[2535.7,0.7888],[2535.8,5.91672352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725323481427,[[2536.0,0.00592581],[2535.8,0.31549],[2535.7,4.124],[2535.6,5.0795],[2535.5,0.20120236]],[[2536.1,0.3875],[2536.2,0.31545],[2536.3,1.8806],[2536.4,3.2078],[2536.7,0.78847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725323510265,[[2536.6,0.31539],[2536.3,1.5066],[2536.2,3.558],[2536.0,0.79457581],[2535.9,0.7887]],[[2536.9,0.3558],[2537.0,4.66315],[2537.2,4.64031162],[2537.3,6.11150031],[2538.8,1.57562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725323545092,[[2537.0,0.3721],[2536.9,0.3518],[2536.7,1.507],[2536.2,1.03777191],[2536.0,0.00592581]],[[2537.2,1.03623],[2537.3,3.2115864],[2537.4,0.3768],[2537.5,1.14],[2537.6,5.42851162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725323596217,[[2536.9,0.3726],[2536.8,0.31536],[2536.6,1.14],[2536.5,0.742],[2536.2,8.27512792]],[[2537.1,0.66574],[2537.2,4.7245],[2537.3,5.02909802],[2537.4,0.15451982],[2537.5,6.30479771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725323654577,[[2536.0,0.32139581],[2535.9,0.7329],[2535.8,0.3705],[2535.6,1.14],[2535.5,9.06522151]],[[2536.2,0.68125],[2536.3,4.3478],[2536.4,0.3605],[2536.5,0.78855],[2539.0,6.68350822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725323712335,[[2534.1,0.739],[2533.9,0.00591401],[2533.8,0.67434],[2533.7,4.124],[2533.4,5.9378]],[[2534.3,5.9378],[2534.4,0.31568],[2534.7,0.3506],[2534.8,0.3884],[2535.4,5.53517162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725323755962,[[2529.8,0.3527],[2529.7,0.7615],[2529.4,0.79073],[2529.3,3.2078]],[[2530.2,5.94372593],[2530.5,0.3753],[2530.6,0.31615],[2530.8,0.092],[2530.9,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1725323782799,[[2529.6,0.31626],[2529.4,0.3789],[2529.2,4.8734],[2529.0,10.0188],[2528.9,3.52088]],[[2529.9,3.2078],[2530.0,0.3621],[2530.1,3.04621],[2530.2,0.00592593],[2530.5,1.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725323841344,[[2530.4,0.3838],[2530.3,0.00592593],[2530.2,1.02568],[2530.0,3.2078],[2529.8,2.73]],[[2530.6,0.31614],[2530.7,0.74],[2530.8,0.3884],[2530.9,5.9378],[2531.1,0.7902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725323870867,[[2530.3,0.32210593],[2529.9,4.4961],[2529.8,0.79059],[2529.7,3.0988],[2529.6,4.56050029]],[[2530.4,3.2078],[2530.5,2.73],[2530.7,1.05613],[2530.8,0.3884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725323968738,[[2530.8,0.68112],[2530.7,0.00592593],[2530.5,0.7198],[2530.4,7.3318],[2530.3,1.93043]],[[2530.9,1.14],[2531.0,3.2078],[2531.1,1.06939],[2531.2,0.00592593],[2531.4,5.9582078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725324039010,[[2530.8,6.32089664],[2530.7,0.37202593],[2530.6,4.4985],[2530.5,6.811],[2530.4,4.3478]],[[2531.0,1.45606],[2531.2,0.3662],[2531.3,3.2078],[2531.4,1.54265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725324114345,[[2530.7,0.00592593],[2530.5,0.70202],[2530.3,0.3764],[2530.1,3.594],[2528.5,11.09235042]],[[2530.8,0.69758],[2530.9,1.14],[2531.0,4.38157],[2531.1,0.53391417],[2531.2,0.79011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725324176592,[[2530.6,0.31611],[2530.3,3.2078],[2530.2,4.8787],[2530.1,1.15072],[2530.0,1.93045]],[[2530.7,1.8594],[2530.8,0.32201593],[2530.9,0.3875],[2531.1,0.79015],[2531.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725324240341,[[2529.9,0.7367],[2529.8,0.3162],[2529.6,7.33772593],[2529.3,7.60167],[2529.0,1.81923043]],[[2530.1,0.67318],[2530.2,1.14],[2530.4,3.9334],[2530.5,0.79034],[2530.6,0.19852784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725324253452,[[2530.5,0.31612],[2530.3,4.6854],[2530.2,3.5684],[2530.0,1.93045],[2529.9,0.79047]],[[2530.6,0.3647],[2530.7,1.14],[2530.8,0.32201593],[2530.9,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725324328130,[[2531.7,8.59617],[2531.6,1.14],[2531.4,0.79],[2531.3,4.124],[2531.2,0.9543674]],[[2531.8,0.00592593],[2532.4,0.79199],[2532.5,0.7416],[2532.6,7.84811162],[2532.7,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725324360144,[[2532.2,0.31591],[2532.1,3.2078],[2532.0,2.2759],[2531.9,4.124],[2531.7,0.78994]],[[2532.3,0.3679],[2532.4,0.3559],[2532.5,0.69538],[2532.7,4.3478],[2532.8,0.79552593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725324434227,[[2532.7,0.31585],[2532.5,0.00592593],[2532.4,4.3106],[2532.3,1.14],[2532.2,0.98727862]],[[2532.8,3.95392593],[2532.9,0.7299],[2533.0,3.5808],[2533.1,1.14],[2533.3,5.58368992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725324497067,[[2533.9,1.0568],[2533.8,1.14592593],[2533.6,3.2078],[2533.4,1.17549],[2533.3,0.78942]],[[2534.1,0.31567],[2534.2,1.0833],[2534.3,0.79291832],[2534.5,5.13689],[2534.9,5.12205771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725324537515,[[2533.0,0.7602],[2532.9,0.70684593],[2532.8,4.3478],[2532.6,4.124],[2531.8,4.15095608]],[[2533.1,0.3158],[2533.4,5.14973],[2533.5,1.14],[2533.6,0.15702666],[2533.7,0.78934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725324586945,[[2534.2,0.31566],[2534.1,1.14],[2533.7,3.2078],[2533.6,1.50482],[2533.5,4.69736146]],[[2534.3,3.21157832],[2534.4,0.7532],[2534.5,0.31563],[2534.6,10.13757133],[2534.7,1.42663193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725324658817,[[2534.4,0.00592593],[2534.1,3.5692],[2534.0,1.45569],[2533.8,4.7788],[2533.5,0.98702146]],[[2534.5,1.47679],[2534.6,1.14],[2534.7,0.51660743],[2534.8,1.15059],[2534.9,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725324706236,[[2534.4,0.00592593],[2533.9,0.3848],[2533.8,7.64751],[2533.6,7.4637],[2533.0,0.1588325]],[[2534.5,7.46902],[2534.6,7.05110771],[2534.7,1.07573118],[2534.8,0.7565],[2535.0,0.79483593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725324749670,[[2534.4,3.89383],[2534.0,1.8068],[2533.6,1.191012],[2533.4,3.64594534],[2532.8,9.66987141]],[[2534.5,1.5139],[2534.6,0.3636],[2534.7,0.3156],[2534.8,0.3835],[2535.0,3.21372593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725324818008,[[2533.0,0.31581],[2532.9,1.0151],[2532.8,3.2078],[2532.7,1.9296],[2532.6,0.79556593]],[[2533.1,0.00592593],[2533.3,1.523],[2533.4,0.7517],[2533.5,3.52355],[2533.8,0.94651694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725324863850,[[2533.0,3.52361],[2532.7,0.3866],[2532.6,0.79556593],[2532.5,2.17429126],[2532.4,6.46514689]],[[2533.1,0.69132593],[2533.2,1.8826],[2533.5,0.78939],[2533.8,0.88128],[2535.3,6.16939221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725324910572,[[2533.5,0.31575],[2533.3,3.5657],[2533.2,0.78945],[2533.0,7.01584411],[2532.8,6.811]],[[2533.6,1.14],[2533.7,0.67282],[2533.8,0.39062593],[2533.9,0.3667],[2534.1,3.99701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725324965529,[[2535.8,4.73302593],[2535.6,0.78872],[2535.4,1.54598],[2535.2,4.124],[2535.1,0.15791835]],[[2536.2,0.7406],[2536.5,3.2078],[2536.6,0.78842],[2536.8,1.08172524],[2537.0,4.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725325031974,[[2536.2,4.124],[2536.1,3.90463389],[2535.8,3.4588],[2535.3,0.9408459],[2534.7,3.1244]],[[2536.4,0.31539],[2536.6,0.375],[2536.7,3.4447],[2536.8,3.99617],[2537.6,2.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1725325065800,[[2536.1,0.00591389],[2535.8,0.7366],[2535.7,0.3596],[2535.6,3.2078],[2535.5,4.124]],[[2536.2,1.10395],[2536.3,3.5723],[2536.4,0.3669],[2536.5,0.50323111],[2536.6,3.91302]]]
["bitfinex-derivatives","ETHF0:USTF0",1725325114441,[[2535.5,0.37411389],[2535.4,0.3622],[2535.3,0.3865],[2535.2,0.31553],[2535.1,4.124]],[[2535.6,0.67969],[2535.8,2.29068],[2535.9,0.78864],[2536.0,0.53533426],[2536.5,1.66893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725325186195,[[2535.3,0.67592],[2535.1,0.7697],[2535.0,1.14],[2534.9,3.2078],[2533.7,3.10287378]],[[2535.5,1.14],[2535.6,3.937],[2535.7,0.3797],[2535.9,0.94722225],[2536.0,0.19896144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725325211403,[[2535.0,0.3583],[2534.9,0.31557],[2534.7,7.6862],[2534.6,2.73591389],[2534.4,6.811]],[[2535.4,1.07832],[2535.5,3.2078],[2535.6,2.73],[2535.7,1.16399],[2535.9,0.19491023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725325258327,[[2534.6,0.00591389],[2534.4,0.31563],[2534.3,3.5944],[2534.2,5.6317],[2534.1,0.3778]],[[2534.8,1.45559],[2534.9,0.15425911],[2535.0,0.3559],[2535.1,0.3688],[2535.2,3.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1725325307959,[[2533.9,3.2078],[2533.8,0.32161389],[2533.7,0.7344],[2533.6,4.5026],[2533.4,6.56246025]],[[2534.0,0.3618],[2534.1,1.14],[2534.2,0.7617],[2534.3,0.32157389],[2534.4,0.15322718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725325361817,[[2534.4,4.63224],[2534.1,1.14],[2534.0,4.9132],[2533.8,1.82863784],[2533.1,4.57381639]],[[2534.5,0.00591389],[2534.6,0.3685],[2534.7,0.3156],[2534.8,1.8714],[2535.0,0.78893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725325444977,[[2534.8,0.69419],[2534.4,0.763],[2534.2,3.99693],[2534.1,5.264],[2531.9,7.89446959]],[[2534.9,0.66608],[2535.0,3.36011525],[2535.1,0.7382],[2535.2,0.78887],[2535.3,0.00587378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725325457471,[[2534.2,0.67996],[2534.1,0.3625],[2533.9,0.3857],[2533.8,11.73017389],[2530.8,10.85489568]],[[2534.3,1.14],[2534.4,0.31564],[2534.5,0.88421637],[2534.7,1.16632],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725325536171,[[2537.3,0.3793],[2537.2,0.31528],[2537.0,3.2078],[2536.9,2.73],[2536.8,4.85391389]],[[2537.4,0.3554],[2537.5,0.69686],[2537.6,0.3895],[2537.7,3.2078],[2537.8,0.94324012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725325549068,[[2537.9,1.05749],[2537.8,0.3656],[2537.5,10.0618],[2537.3,7.59918],[2537.2,1.03396816]],[[2538.3,0.7356],[2538.4,3.5825],[2538.6,3.87533912],[2538.7,0.3949],[2538.9,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725325621032,[[2537.4,0.7503],[2537.3,0.31527],[2537.2,3.2078],[2537.0,4.124],[2536.8,3.51833]],[[2537.5,0.31525],[2537.7,5.9378],[2537.8,1.1458],[2537.9,0.78804],[2538.0,0.16337008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725325662748,[[2540.0,0.31494],[2539.9,0.728],[2539.8,2.73591389],[2539.6,3.2078],[2539.5,1.17249]],[[2540.1,3.2078],[2540.5,0.69108],[2540.8,2.73],[2540.9,0.63027717],[2541.0,0.78706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725325707284,[[2539.0,0.00591389],[2538.7,0.6667],[2538.6,0.7085],[2538.5,7.3318],[2538.3,7.59885]],[[2539.1,0.31505],[2539.3,4.37129],[2539.4,3.1147],[2539.5,0.78751],[2539.6,0.71071906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725325720395,[[2539.1,1.1061],[2539.0,0.32097389],[2538.6,0.78778],[2538.5,7.3318],[2538.4,0.78784]],[[2539.3,6.25284],[2539.4,0.3847],[2539.6,1.88606713],[2542.8,7.60894542],[2543.4,1.50663482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725325788154,[[2541.5,0.31475],[2541.4,0.3572],[2541.3,0.3859],[2541.2,3.5896],[2541.1,6.844]],[[2541.7,0.3652],[2541.8,0.3529],[2541.9,0.31471],[2542.0,0.3876],[2542.1,6.08504323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725325817671,[[2540.9,3.52262],[2540.8,4.8734],[2540.7,2.72],[2540.6,0.3638],[2540.5,6.811]],[[2541.2,0.6767],[2541.3,0.746],[2541.5,0.78691],[2541.6,3.2078],[2545.3,1.01480093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725325885618,[[2541.2,1.06258],[2541.1,0.3772],[2541.0,1.13],[2540.3,9.58395794],[2539.4,4.01248856]],[[2541.4,0.3602],[2541.5,1.44475],[2541.6,3.2078],[2541.7,0.90717521],[2541.8,0.78682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725325914843,[[2542.8,0.32049214],[2542.7,3.2078],[2542.6,3.8099],[2542.3,0.98764262],[2542.2,4.91066]],[[2543.3,0.31453],[2543.4,3.2078],[2543.5,2.72],[2543.7,1.0907],[2543.8,0.87818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725325963870,[[2541.0,0.67731],[2540.9,6.84990214],[2540.8,3.2078],[2540.7,0.7354],[2540.5,6.811]],[[2541.4,0.3777],[2541.5,0.3624],[2541.7,3.52254],[2541.8,0.3646],[2541.9,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725325997196,[[2539.8,0.3857],[2539.4,3.99532],[2539.3,1.13775],[2539.2,0.19945396],[2539.1,0.3742]],[[2540.1,2.72],[2540.4,3.99504],[2540.5,0.15572026],[2540.6,0.79308214],[2540.8,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725326051860,[[2539.2,0.00397395],[2538.9,0.7559],[2538.8,0.68758],[2538.7,3.2078],[2538.5,4.124]],[[2539.3,4.3104],[2539.4,3.4499],[2539.5,0.78753],[2539.6,0.15853711],[2539.7,0.7652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725326097987,[[2537.1,3.9416],[2537.0,3.2078],[2536.8,1.14382],[2536.6,1.17528],[2536.5,4.3156537]],[[2537.5,2.73590214],[2537.9,0.092],[2538.0,0.15916109],[2538.1,0.78798],[2538.2,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725326159947,[[2539.2,0.31504],[2538.9,0.79357214],[2538.8,1.88761],[2538.7,7.3318],[2538.6,2.72]],[[2539.3,0.3574],[2539.5,0.315],[2539.6,0.3734],[2539.7,3.2078],[2539.8,3.87944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725326195682,[[2539.2,0.31503],[2539.1,3.2078],[2539.0,1.1369],[2538.9,4.12990214],[2538.7,10.31873]],[[2539.5,1.06451],[2539.6,3.1042],[2539.7,3.2078],[2539.8,0.78744],[2546.7,23.08254966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725326235713,[[2538.9,0.67877214],[2538.8,4.8846],[2538.6,1.13],[2538.5,3.2078],[2538.3,7.59888]],[[2539.1,0.3785],[2539.2,0.7105],[2539.3,1.13],[2539.5,3.99533],[2539.6,0.15887191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725326286358,[[2538.9,0.70387214],[2538.8,0.3658],[2538.6,4.5118],[2538.5,4.3378],[2538.2,2.47227799]],[[2539.1,0.66825],[2539.2,1.13],[2539.4,4.90127867],[2539.6,0.78749],[2540.2,44.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725326344697,[[2536.3,0.31539],[2536.2,0.356],[2536.0,3.9233],[2535.9,4.124],[2535.8,0.78863]],[[2536.5,2.73],[2536.6,0.70306],[2536.9,3.36317515],[2537.0,1.50611],[2551.0,3.9423654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725326416451,[[2535.3,0.31552],[2535.0,4.00262389],[2534.9,1.1312],[2534.7,5.53877771],[2534.6,1.69902712]],[[2535.4,1.14],[2535.5,0.00591389],[2535.7,1.45757],[2535.8,3.2078],[2536.1,0.8806]]]
["bitfinex-derivatives","ETHF0:USTF0",1725326452472,[[2535.7,0.31547],[2535.3,7.28809],[2535.2,1.72491008],[2535.1,1.14],[2535.0,7.60579389]],[[2535.8,1.5231],[2535.9,0.7401],[2536.1,0.31542],[2536.3,3.41571576],[2536.5,1.03395366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725326527641,[[2533.3,0.31577],[2533.0,0.3613],[2532.9,3.99736],[2532.7,1.14],[2532.6,11.51545597]],[[2533.4,0.00591389],[2533.5,1.14],[2533.7,3.52354],[2533.9,0.376],[2534.0,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725326552559,[[2532.9,4.03451],[2532.6,6.811],[2532.4,1.1309],[2532.3,4.19577771],[2531.1,4.07161589]],[[2533.0,0.385],[2533.1,1.14],[2533.2,0.68839],[2533.4,3.56541389],[2533.5,0.78938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725326603884,[[2533.6,0.31574],[2533.4,3.2078],[2533.3,3.71869],[2533.2,0.7081],[2533.1,2.30590389]],[[2533.7,0.3741],[2533.8,1.46163389],[2533.9,0.7344],[2534.0,4.15605173],[2534.2,0.78918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725326648822,[[2532.1,0.31592],[2531.8,3.2078],[2531.7,3.51992],[2531.3,0.79005],[2528.2,19.60880734]],[[2532.2,0.00591389],[2532.4,0.31589],[2532.5,3.2078],[2532.6,3.0855],[2532.7,1.15794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725326696061,[[2531.1,0.31605],[2530.8,3.5798],[2530.7,0.3678],[2530.6,6.02365],[2530.5,7.79718983]],[[2531.3,1.14],[2531.4,3.88342],[2531.5,0.3852],[2531.6,0.15907768],[2531.7,0.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725326754909,[[2531.7,0.31597],[2531.6,0.78996],[2531.4,5.70477914],[2531.3,0.7655],[2531.2,3.71869]],[[2531.8,0.00592593],[2531.9,1.1085],[2532.1,1.14],[2532.3,3.2078],[2532.4,0.31589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725326793030,[[2531.3,0.31602],[2531.2,3.71869],[2531.0,1.03110771],[2530.9,11.91736157],[2530.8,1.9051]],[[2531.5,0.7525],[2531.6,1.14],[2531.7,0.3867],[2531.8,0.00592593],[2531.9,3.52375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725326845276,[[2530.9,0.31607],[2530.7,1.38790771],[2530.6,1.93326157],[2530.5,15.73285],[2530.4,0.99095033]],[[2531.2,0.31604],[2531.3,0.3816],[2531.4,1.9113],[2531.5,3.99782],[2531.7,0.94465015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725326941147,[[2532.7,0.31584],[2532.5,2.73],[2532.4,3.2078],[2532.3,6.811],[2531.9,0.78987]],[[2533.0,4.9587],[2533.1,3.5236],[2533.3,0.00592593],[2533.5,3.51939],[2533.7,1.18453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725326967853,[[2533.2,0.31579],[2533.0,1.71933809],[2532.9,0.745],[2532.8,0.78957],[2532.7,1.02929041]],[[2533.3,0.00592593],[2533.4,0.3848],[2533.6,1.07054],[2533.9,1.92927],[2547.0,9.87096427]]]
["bitfinex-derivatives","ETHF0:USTF0",1725327055841,[[2533.2,6.19246],[2533.1,0.3652],[2533.0,5.96485668],[2532.9,1.54393562],[2532.6,6.68711604]],[[2533.3,4.7e-06],[2533.8,1.0887],[2534.0,0.092],[2534.1,0.31567],[2534.2,3.36650563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725327101063,[[2533.7,0.31572],[2533.6,1.14],[2533.5,0.00592593],[2533.4,3.5639],[2533.3,5.6606816]],[[2533.9,1.0927],[2534.0,3.52941593],[2534.2,0.15612087],[2534.3,0.78915],[2544.3,24.14131279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725327150814,[[2533.9,0.6697],[2533.8,1.14],[2533.7,3.5948],[2533.5,4.29383197],[2533.4,0.78938]],[[2534.0,0.00592593],[2534.3,1.40076],[2534.5,0.78908],[2534.7,3.2998],[2536.6,6.34136908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725327207951,[[2533.9,5.4021],[2533.8,3.9477],[2533.7,1.15019],[2533.6,1.03167151],[2533.5,2.52815079]],[[2534.0,0.00592593],[2534.1,0.3895],[2534.2,0.3769],[2534.3,0.3837],[2534.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725327213661,[[2534.5,1.45562],[2534.3,0.00592593],[2534.2,3.2078],[2534.0,1.41003056],[2533.9,6.05187562]],[[2534.6,1.1061],[2534.8,3.21372593],[2535.1,1.61432829],[2535.2,0.19622896],[2535.3,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725327290318,[[2533.9,0.00592593],[2533.7,0.31571],[2533.6,1.14],[2533.5,0.3565],[2533.4,5.36297212]],[[2534.0,4.62299],[2534.1,3.2078],[2534.2,1.92917],[2534.3,0.7325],[2534.5,0.78908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725327364999,[[2532.0,0.31593],[2531.6,3.71869],[2531.5,1.82273056],[2531.4,1.54393562],[2531.3,8.96158083]],[[2532.2,0.31592],[2532.6,9.9488],[2532.7,1.34225939],[2532.8,4.375],[2532.9,0.7295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725327398210,[[2530.1,0.31617],[2529.9,3.71869],[2529.8,0.1974602],[2529.7,3.5647],[2529.6,7.60157]],[[2530.2,1.14],[2530.3,0.735],[2530.4,0.31614],[2530.6,3.5688],[2530.8,0.79024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725327457352,[[2529.3,0.31627],[2529.0,0.7422],[2528.9,8.62567591],[2528.8,5.64951],[2528.7,1.03273056]],[[2529.4,1.14],[2529.5,1.0938],[2529.7,0.32215593],[2529.9,3.99833],[2536.4,28.67952729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725327500806,[[2529.3,0.31627],[2529.0,0.79076],[2528.9,0.79079],[2528.8,2.73],[2528.7,3.5775]],[[2529.4,3.2078],[2529.5,0.3598],[2529.6,0.7464],[2529.7,3.05214593],[2529.9,0.15497486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725327569662,[[2529.9,0.31619],[2529.6,0.3818],[2529.5,1.93063],[2529.4,3.99844],[2529.3,4.46449]],[[2530.1,0.7147],[2530.2,1.507],[2530.3,3.40469569],[2530.4,0.79036],[2530.5,0.79033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725327620094,[[2529.6,0.31623],[2529.4,1.4921],[2529.3,3.99846],[2529.2,1.5346],[2529.0,3.71869]],[[2529.7,3.2078],[2529.8,0.7286],[2529.9,0.3586],[2530.0,0.31619],[2530.1,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1725327688231,[[2529.4,0.31625],[2529.2,0.352],[2529.1,3.5664],[2529.0,1.16647],[2528.9,3.71869]],[[2529.5,0.3797],[2529.6,1.45623],[2529.7,3.9395],[2529.9,0.94341395],[2530.0,0.79049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725327731773,[[2529.2,0.31628],[2529.1,7.28549],[2529.0,0.3684],[2528.9,1.38823496],[2528.7,1.93087]],[[2529.3,0.386],[2529.4,0.7481],[2529.5,0.31625],[2529.6,1.14],[2529.7,3.36361314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725327779817,[[2528.7,0.69774],[2528.6,3.2078],[2528.5,0.3696],[2528.4,1.14],[2528.3,5.13652496]],[[2528.9,1.5085],[2529.0,0.31632],[2529.1,0.7367],[2529.2,3.99854],[2529.3,0.16145249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725327843761,[[2529.2,0.31628],[2528.9,4.3245],[2528.8,4.85869],[2528.7,1.03653496],[2528.6,2.34569244]],[[2529.3,0.00592593],[2529.4,0.3671],[2529.5,4.7135],[2529.6,0.69334],[2529.7,0.15482107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725327913623,[[2528.8,0.31633],[2528.6,0.7435],[2528.5,7.29949],[2528.4,1.14],[2528.3,1.82752496]],[[2528.9,0.3821],[2529.0,0.66951],[2529.2,1.524],[2529.3,4.00441593],[2529.4,0.15883666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725327959154,[[2530.2,0.31616],[2529.8,5.4537],[2529.7,0.79646593],[2529.6,4.50926],[2529.4,6.811]],[[2530.3,0.39562593],[2530.4,1.04264],[2530.5,4.3478],[2530.7,0.15812304],[2531.2,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725328015280,[[2533.2,0.31578],[2532.8,0.7594],[2532.7,6.44869],[2532.6,1.15116],[2532.5,3.2078]],[[2533.5,1.1276],[2533.6,3.21372593],[2533.8,2.73],[2534.0,0.78922],[2534.2,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725328036385,[[2533.2,0.31579],[2533.0,1.1174],[2532.9,2.73],[2532.7,4.50832],[2532.6,3.2078]],[[2533.3,0.7365],[2533.4,3.5933],[2533.5,0.31575],[2533.6,0.00592593],[2533.7,0.15271313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725328111637,[[2532.8,0.31583],[2532.6,3.71869],[2532.5,2.2202],[2532.4,5.02477055],[2532.3,1.54683175]],[[2532.9,0.31582],[2533.0,1.1074],[2533.1,3.2078],[2533.2,0.15858654],[2533.3,0.78945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725328153461,[[2532.8,0.31584],[2532.5,1.1217],[2532.4,1.14],[2532.3,6.93241593],[2532.2,0.78976]],[[2532.9,4.332],[2533.0,0.31581],[2533.1,1.14],[2533.4,0.78943],[2554.8,3.94492293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725328211203,[[2531.5,0.69999],[2531.4,0.76912593],[2531.2,3.71869],[2531.0,2.73],[2530.9,10.80896]],[[2531.8,0.31596],[2531.9,3.50032593],[2532.0,0.3688],[2532.1,3.2078],[2532.2,0.7898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725328260428,[[2534.2,0.31566],[2533.9,0.78923],[2533.8,21.08201713],[2533.7,0.19729075],[2533.6,3.9437]],[[2534.3,0.3541],[2534.8,3.2998],[2535.0,2.73],[2535.1,0.42155],[2535.5,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725328322090,[[2534.4,0.31564],[2534.3,2.73],[2534.2,3.99694],[2534.1,1.49289],[2534.0,4.49092593]],[[2534.5,0.00592593],[2534.7,0.3671],[2534.8,0.3882],[2534.9,0.3655],[2535.2,0.78886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725328363902,[[2535.0,0.31555],[2534.9,2.73],[2534.7,0.19532899],[2534.5,5.27514],[2533.1,4.13748751]],[[2535.2,1.1231],[2535.4,0.00592593],[2535.5,0.31551],[2535.8,5.12015931],[2569.5,6.5312937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725328416274,[[2535.2,0.31554],[2535.0,0.3559],[2534.9,0.3895],[2534.8,0.3686],[2534.7,3.71389177]],[[2535.3,4.3261],[2535.4,0.00592593],[2535.5,0.3155],[2535.7,6.872],[2535.8,7.85042487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725328450190,[[2535.3,6.18834],[2535.2,3.5698],[2535.1,1.15326],[2535.0,0.3839],[2534.9,1.03437187]],[[2535.4,0.00592593],[2535.7,0.7298],[2535.8,3.2078],[2535.9,0.3759],[2536.0,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725328505333,[[2535.3,3.2078],[2535.2,1.45553],[2534.7,6.14859812],[2534.6,9.15156781],[2534.5,2.2595193]],[[2535.4,0.00592593],[2535.7,0.31548],[2535.8,4.3463],[2535.9,1.92865],[2536.4,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725328599401,[[2534.8,0.31558],[2534.5,0.7146],[2534.4,5.50927],[2534.3,0.78911],[2534.0,0.00592593]],[[2535.0,0.3761],[2535.1,2.18145],[2535.4,4.1942237],[2535.5,4.142],[2535.9,12.20753066]]]
["bitfinex-derivatives","ETHF0:USTF0",1725328659643,[[2535.3,0.31552],[2535.2,0.3618],[2535.0,1.5104],[2534.9,1.15622]],[[2535.4,0.00592593],[2535.5,0.3585],[2535.7,1.03888],[2535.8,7.3478],[2536.3,0.78851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725328664144,[[2535.3,5.41164],[2535.2,0.3618],[2535.1,4.543564],[2535.0,0.3704],[2534.8,1.03437187]],[[2535.4,0.00592593],[2535.7,0.7234],[2535.8,3.0],[2535.9,1.81265],[2536.0,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725328767221,[[2535.9,1.45545],[2535.7,3.2078],[2535.5,0.74112593],[2535.4,1.15726],[2535.3,4.31762723]],[[2536.0,0.00592593],[2536.2,1.0893],[2536.3,0.3154],[2536.5,1.14],[2536.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725328776938,[[2535.9,1.45545],[2535.7,3.5634],[2535.6,0.7887],[2535.5,1.16814593],[2535.4,0.3813]],[[2536.0,0.00592593],[2536.2,1.0893],[2536.5,0.31538],[2536.6,1.14],[2536.7,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725328835961,[[2534.8,0.31559],[2534.6,4.3422],[2534.5,0.00592593],[2534.4,2.73],[2534.3,0.7891]],[[2534.9,0.3636],[2535.0,0.7122],[2535.1,3.52336],[2535.2,4.142],[2535.3,2.92704841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725328908235,[[2533.7,0.32164593],[2533.6,6.67613578],[2533.3,4.54857911],[2533.1,0.78947],[2533.0,4.124]],[[2533.9,1.4987],[2534.0,0.68149],[2534.1,0.3721],[2534.2,0.00592593],[2534.3,0.98026629]]]
["bitfinex-derivatives","ETHF0:USTF0",1725328942950,[[2535.1,0.00592593],[2534.7,7.64739],[2534.1,2.43272781],[2533.9,2.46394375],[2533.6,5.54913578]],[[2535.2,0.31554],[2535.4,7.94651593],[2535.5,1.5181],[2535.7,0.7488],[2535.8,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329006900,[[2538.7,10.38149876],[2538.3,0.3537],[2538.2,5.65389],[2538.0,0.78797],[2537.9,0.19780467]],[[2538.8,0.7419],[2539.0,0.376],[2539.6,4.142],[2539.7,3.49055814],[2544.2,13.8255427]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329036720,[[2541.2,3.2078],[2541.0,0.5121912],[2540.8,0.3668],[2540.3,0.3557]],[[2542.0,0.3527],[2542.1,0.3811],[2542.3,5.9278],[2542.5,0.3758],[2542.6,0.18906665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329071550,[[2539.4,0.00590179],[2539.1,7.03803471],[2538.9,1.5226],[2538.7,0.78775],[2538.6,0.092]],[[2539.9,0.68075179],[2540.0,0.373],[2540.1,3.2078],[2540.2,0.7873],[2540.8,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329100061,[[2539.4,0.00590179],[2539.2,7.1002],[2539.1,0.57873471],[2538.7,2.60694109]],[[2540.0,0.3833],[2540.1,0.3597],[2540.2,0.31492],[2540.3,6.862],[2540.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329109677,[[2539.4,0.00590179],[2539.2,0.31503],[2539.0,0.19715625],[2538.8,3.2078],[2538.7,0.7532]],[[2539.5,10.2911],[2539.6,3.0909],[2539.8,3.2078],[2539.9,4.92939],[2540.2,7.65432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329169210,[[2538.6,0.31511],[2538.3,2.72],[2538.2,0.00590179],[2538.1,3.99572],[2538.0,0.93784412]],[[2538.7,1.0769],[2538.8,0.00196723],[2539.1,0.31506],[2539.3,3.2998],[2539.5,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329205843,[[2541.4,0.31477],[2541.3,0.19708514],[2541.2,2.72],[2541.0,0.00590179],[2540.9,3.2078]],[[2541.5,0.00590179],[2541.7,0.31473],[2541.8,3.5841],[2541.9,4.142],[2542.0,0.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329249971,[[2542.2,10.72033005],[2542.1,0.7209],[2541.9,0.78675],[2541.8,0.3861],[2541.7,5.30443]],[[2542.3,0.00590179],[2542.5,0.3867],[2542.7,0.67971],[2542.8,0.3565],[2542.9,3.2998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329280585,[[2541.9,1.4447],[2541.7,0.3841],[2541.5,4.18999619],[2541.3,1.16644],[2541.0,0.00590179]],[[2542.1,0.3824],[2542.2,0.66978],[2542.3,3.21370179],[2542.5,1.14248],[2542.6,5.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329326342,[[2542.2,1.65732271],[2542.1,1.13],[2541.9,3.99455],[2541.7,1.50651],[2537.2,13.78412829]],[[2542.3,0.00590179],[2542.5,0.3841],[2542.6,7.66443],[2542.7,0.3797],[2542.9,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329378493,[[2544.0,0.31444],[2543.9,5.60427379],[2543.8,3.2078],[2543.6,0.3894],[2543.4,4.82751289]],[[2544.6,4.142],[2544.7,6.867],[2544.8,0.092],[2544.9,4.62204031],[2545.0,8.35541293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329392195,[[2548.8,3.62],[2548.5,3.72422155],[2548.2,0.091],[2548.0,0.4988],[2547.5,0.18896826]],[[2549.4,3.5658],[2549.5,0.31377],[2549.7,0.3861],[2549.8,0.3886],[2550.2,3.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329432323,[[2548.4,3.62],[2548.2,0.00588974],[2548.0,3.2078],[2547.8,0.19143622],[2547.5,0.091]],[[2548.5,3.52169],[2548.9,0.78462],[2549.1,0.366],[2549.2,1.17043],[2549.3,0.78338974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329447634,[[2546.6,0.00588974],[2546.5,4.43503],[2546.4,3.2078],[2546.3,0.3855],[2545.4,0.97522858]],[[2547.1,0.00588974],[2547.2,3.2078],[2547.6,0.3792],[2547.7,0.3858],[2547.8,0.78495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329483977,[[2543.4,8.37039983],[2543.3,0.00588],[2542.9,4.75593],[2542.7,0.092],[2542.6,1.08946735]],[[2543.7,3.2078],[2543.9,0.31446],[2544.0,0.7211],[2544.3,0.00588974],[2544.4,0.3622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329513883,[[2543.8,0.85711072],[2543.6,0.00588974],[2543.3,0.3628],[2543.2,3.2078],[2543.1,4.0098]],[[2543.9,3.2078],[2544.0,0.373],[2544.1,0.69573],[2544.5,3.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329555130,[[2542.0,0.31469],[2541.4,0.78692],[2541.3,0.19296211],[2541.2,3.5876],[2541.1,8.8946]],[[2542.2,3.2078],[2542.3,0.00588974],[2542.4,0.3877],[2542.5,0.69354],[2542.6,14.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329582368,[[2545.0,0.31432],[2544.9,3.62],[2544.5,3.2078],[2544.3,0.78601],[2544.1,0.78607]],[[2545.2,3.21370145],[2545.4,0.353],[2545.7,0.31424],[2545.8,0.56461823],[2545.9,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329612775,[[2548.8,3.62],[2548.6,0.00588963],[2548.4,3.5967],[2548.3,0.98180326],[2548.1,1.13814]],[[2549.2,0.00588963],[2549.5,0.3636],[2549.6,3.2078],[2549.8,0.092],[2549.9,0.7591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329627784,[[2549.3,21.87509802],[2549.0,0.3692],[2548.9,3.2078],[2548.8,0.3806],[2548.7,1.16465]],[[2549.4,3.2078],[2549.8,0.00588963],[2550.0,0.2],[2550.3,0.40567],[2550.7,0.78407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329655807,[[2550.6,3.62],[2550.3,0.3627],[2550.2,0.3872]],[[2551.3,0.3591],[2551.4,3.5651],[2551.5,0.3665],[2551.6,0.092],[2551.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329678427,[[2549.9,3.62],[2549.6,3.2078],[2549.5,0.7379],[2549.4,0.00587797],[2549.2,0.7931864]],[[2550.0,0.00587797],[2550.2,3.2078],[2550.5,0.3584],[2550.6,0.78409],[2550.8,0.87603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329716861,[[2553.1,0.00587797],[2552.7,0.31337],[2552.5,3.9768],[2552.3,3.2078],[2552.1,0.55526735]],[[2553.2,9.9168],[2553.3,3.52111],[2553.5,0.3648],[2553.8,0.3931],[2553.9,1.17138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329740873,[[2549.0,3.62],[2548.7,3.5897],[2548.6,0.3828],[2548.3,1.35597131],[2548.2,4.124]],[[2549.4,3.2078],[2549.6,0.7164],[2549.9,4.142],[2550.0,0.78429],[2550.1,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329764676,[[2546.8,0.3141],[2546.6,3.62],[2546.4,3.5976],[2546.3,1.1464],[2546.2,0.3736]],[[2546.9,0.00588998],[2547.2,4.142],[2547.4,0.3643],[2547.6,7.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329796400,[[2547.0,8.09438657],[2546.8,0.20199805],[2546.7,3.5785],[2546.6,8.52931],[2546.2,7.2038]],[[2547.7,3.2078],[2547.9,0.31985998],[2548.0,4.142],[2548.1,3.9868],[2548.6,0.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329820917,[[2547.8,0.31986998],[2547.4,0.54113249],[2547.3,3.9282],[2547.2,4.40512],[2546.9,8.53675184]],[[2547.9,3.2078],[2548.3,0.31392],[2548.4,0.362],[2548.5,3.62],[2548.6,4.9013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329872245,[[2552.8,0.00587774],[2552.7,11.24158101],[2552.2,0.31343],[2552.1,3.76],[2551.4,0.198]],[[2553.3,3.21367774],[2553.4,0.31329],[2553.7,0.3867],[2554.2,3.958],[2554.5,0.78292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329890058,[[2550.0,7.99955964],[2549.9,6.97367774],[2549.7,0.3928],[2549.6,0.78439],[2549.5,0.3928]],[[2550.5,0.00587774],[2550.8,0.369],[2551.0,0.3864],[2551.3,3.2078],[2551.5,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329925585,[[2550.3,3.52146],[2550.2,0.00587774],[2550.0,0.3732],[2548.6,0.19875055],[2548.5,8.98538114]],[[2550.7,0.31362],[2551.1,3.5694],[2551.2,1.16171],[2551.4,1.17584],[2552.4,4.09703493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329949109,[[2548.8,0.31385],[2548.7,3.21367774],[2548.5,3.61],[2548.2,0.3521],[2548.1,1.50344]],[[2549.2,0.00587774],[2549.3,3.5216],[2549.4,4.142],[2550.0,3.61],[2550.9,3.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1725329988439,[[2550.0,0.00587774],[2549.9,0.68981],[2549.8,0.3624],[2549.6,4.124],[2549.5,3.2078]],[[2550.4,0.31366],[2550.5,0.00587774],[2550.6,3.2078],[2550.7,4.142],[2550.8,0.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330014553,[[2549.9,0.85349171],[2549.8,0.3892],[2549.7,5.9178],[2549.5,0.3716],[2549.4,5.4467085]],[[2550.3,3.2078],[2550.5,0.00587774],[2550.6,0.3758],[2550.7,0.3894],[2550.8,3.49404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330021763,[[2549.7,3.2078],[2549.5,1.1186],[2549.4,2.71],[2549.3,0.78448],[2549.2,0.00587774]],[[2550.4,0.3801],[2550.5,0.36957774],[2550.6,10.0598],[2550.8,4.26863493],[2550.9,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330077521,[[2547.5,0.00587774],[2547.2,0.31404],[2547.0,1.132],[2546.9,3.2078],[2546.7,7.61926]],[[2547.6,6.9496],[2547.8,3.2078],[2548.0,0.78491],[2548.1,40.8],[2548.2,4.5062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330089233,[[2546.6,1.1172],[2546.5,0.0058894],[2546.4,3.2078],[2546.1,3.49544],[2545.8,1.39129873]],[[2547.0,0.31408],[2547.1,2.71],[2547.2,3.2078],[2547.3,0.3622],[2547.4,5.3016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330138578,[[2546.1,0.0058894],[2545.4,3.9284],[2545.2,3.0785],[2545.0,1.3919837],[2544.8,0.78584]],[[2546.2,6.95137],[2546.4,6.80282195],[2546.5,1.14496],[2546.6,0.3884894],[2546.8,4.9910956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330173111,[[2546.1,0.0058894],[2546.0,0.749],[2545.9,0.69021],[2545.6,3.2078],[2543.2,4.53411089]],[[2546.4,3.2078],[2546.5,3.38374],[2546.6,8.12551135],[2546.7,40.8],[2546.8,4.09703493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330205333,[[2542.9,0.31458],[2542.8,0.3651],[2542.7,3.2078],[2542.4,2.71],[2542.2,1.32856081]],[[2543.2,0.31455],[2543.5,3.52231],[2543.6,2.7158894],[2543.7,0.3633],[2543.8,5.28658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330233941,[[2542.2,1.42777],[2542.1,0.0059011],[2541.6,0.78683],[2541.5,0.78686],[2541.3,5.9178]],[[2542.3,2.71],[2542.4,3.2078],[2542.5,1.03983],[2542.8,41.58652],[2543.1,0.97922626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330248952,[[2542.1,0.0059011],[2541.9,0.3147],[2541.4,8.275372],[2541.3,3.49695],[2541.1,1.39543803]],[[2542.4,0.31465],[2542.8,0.78652],[2542.9,3.97165093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330295288,[[2540.5,3.2137011],[2540.3,1.0865],[2540.0,2.89897422],[2539.9,5.85624078],[2539.6,2.57819026]],[[2541.2,6.8579011],[2541.3,3.9271],[2541.4,7.65395],[2541.5,3.60216844],[2541.8,1.17855554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330312800,[[2541.1,1.0683],[2540.6,0.79820439],[2540.5,3.2137011],[2540.4,5.29303],[2540.3,2.71]],[[2541.2,3.2137011],[2541.3,3.02478],[2541.4,0.7377],[2541.5,3.60216844],[2541.6,4.11896888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330359260,[[2541.5,0.3557],[2541.4,0.69676],[2541.3,0.3772],[2541.0,3.2078],[2540.7,7.02294218]],[[2541.7,0.0059011],[2541.8,3.39563],[2541.9,7.19726844],[2542.1,8.26096888],[2542.2,0.20141769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330393684,[[2540.5,1.4920711],[2540.0,3.99514],[2539.9,0.98471458],[2539.8,0.18965476],[2537.5,20.423]],[[2540.7,3.02486],[2540.9,4.14518891],[2541.1,4.92904],[2541.3,0.97814722],[2541.5,47.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330432616,[[2539.0,0.3832],[2538.9,0.7474],[2538.8,0.0059011],[2538.6,3.2078]],[[2539.3,2.72],[2539.4,3.2078],[2539.5,0.315],[2539.7,0.3940011],[2539.9,5.2929]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330462430,[[2538.9,1.05168],[2538.8,0.3739011],[2538.5,3.2078],[2538.4,0.78783],[2538.3,0.78788]],[[2539.0,3.09324547],[2539.1,0.3827],[2539.2,6.32823622],[2539.3,3.52283],[2539.4,4.50971472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330508168,[[2537.7,3.5871],[2537.6,0.3644],[2537.4,4.124],[2537.1,1.73542943],[2537.0,2.812]],[[2538.0,0.3152],[2538.2,5.9337011],[2538.4,1.16557],[2538.5,3.09457352],[2538.6,1.17882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330526882,[[2537.7,0.31523],[2537.4,0.3778],[2537.3,4.74537],[2537.2,0.7882],[2536.9,6.844]],[[2537.8,0.3788],[2537.9,2.72],[2538.1,3.52298],[2538.2,3.10047462],[2554.8,46.8087923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330582322,[[2536.1,0.3891],[2536.0,0.727],[2535.9,3.52324],[2535.6,0.94849404],[2535.5,2.73]],[[2536.4,2.57500574],[2536.5,3.5743],[2536.6,2.73],[2536.7,0.79429319],[2537.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330598334,[[2536.6,1.22134315],[2536.3,0.7406],[2536.2,3.2078],[2536.1,0.78855],[2536.0,3.51858]],[[2536.7,0.00591319],[2536.8,3.52314],[2536.9,3.09771237],[2537.0,2.73],[2537.1,3.6163329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330639352,[[2537.9,0.3152],[2537.6,3.2078],[2537.5,1.1489],[2537.4,3.0838],[2537.3,0.78817]],[[2538.0,0.3941],[2538.1,3.2078],[2538.2,0.00591319],[2538.3,4.45715],[2538.4,3.4634205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330675078,[[2539.3,9.24688846],[2539.2,3.9341],[2539.1,0.3628],[2539.0,0.78764],[2538.9,0.99768308]],[[2539.4,0.00591319],[2539.8,3.2078],[2539.9,0.3701],[2540.1,1.06393],[2540.6,3.0974205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330708606,[[2538.1,7.90851865],[2538.0,0.94775169],[2537.9,3.99578],[2537.8,0.80182808],[2537.7,4.91796319]],[[2538.2,0.00591319],[2538.5,0.3941],[2538.6,0.3611],[2538.7,3.2078],[2538.9,1.05018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330749158,[[2539.0,0.86617091],[2538.9,2.73],[2538.8,1.0792],[2538.7,3.2078],[2538.6,4.124]],[[2539.1,2.28066521],[2539.2,0.3726],[2539.6,3.52279],[2539.7,0.388],[2540.1,4.92935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330786284,[[2537.9,0.00591319],[2537.7,1.66322125],[2537.5,3.4598],[2537.4,0.3538],[2537.3,3.2078]],[[2538.0,3.5907],[2538.1,0.31518],[2538.3,2.73],[2538.5,7.54348759],[2538.6,4.0029329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330820611,[[2537.4,3.52306],[2537.2,3.49491319],[2536.9,0.7697],[2536.8,0.58875526],[2536.7,1.78905781]],[[2537.5,1.96552521],[2537.7,0.00591319],[2537.9,3.5664],[2538.1,0.31518],[2538.3,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330875375,[[2538.0,1.6621951],[2537.8,0.3878],[2537.7,6.13028282],[2537.6,1.53578],[2537.3,2.20216501]],[[2538.1,1.96552521],[2538.4,3.2078],[2538.5,3.47335759],[2538.6,0.70011],[2538.7,4.0065329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330888873,[[2538.1,0.20169809],[2538.0,1.06659],[2537.9,2.73],[2537.5,0.78813],[2537.3,3.99597]],[[2538.2,6.29415759],[2538.4,3.9799329],[2538.5,4.12291472],[2538.6,1.05121],[2538.7,7.3290956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330952531,[[2535.8,0.31546],[2535.5,0.3903],[2535.4,0.19358974],[2535.3,1.53150319],[2535.2,3.51882]],[[2535.9,5.78051495],[2536.2,6.872],[2536.3,3.75567287],[2536.5,10.86074819],[2536.6,4.58601472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725330961531,[[2535.8,0.31546],[2535.5,0.7723],[2535.4,3.1172],[2535.3,0.98832196],[2535.2,0.19570616]],[[2535.9,5.78051495],[2536.2,7.22926287],[2536.3,0.3154],[2536.4,6.34184819],[2536.5,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331011369,[[2535.8,0.86321501],[2535.5,0.3577],[2535.4,0.3781],[2535.3,0.98837259],[2535.2,1.17522]],[[2535.9,6.30719287],[2536.0,0.3868],[2536.1,6.66162691],[2536.2,4.8716],[2536.3,4.12291472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331031774,[[2536.2,6.3023],[2536.1,0.3828],[2536.0,1.17677],[2535.9,0.7886],[2535.7,2.75931788]],[[2536.8,3.45795602],[2536.9,0.3726],[2537.0,7.49341691],[2537.2,10.99491472],[2537.3,4.5990956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331100926,[[2534.3,0.31565],[2533.9,0.80581422],[2533.8,4.36255],[2533.7,3.29761004],[2532.9,2.03919003]],[[2534.4,5.7856316],[2534.5,0.3653],[2534.6,3.4684],[2534.7,3.09094283],[2534.8,4.45759]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331114625,[[2534.3,0.54828084],[2534.2,0.31566],[2533.8,3.5944],[2533.6,1.14591319],[2533.5,0.3534]],[[2534.4,5.0856],[2534.5,6.61437283],[2534.6,0.7384],[2534.7,3.97859691],[2535.0,8.74700879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331171283,[[2534.6,0.86377231],[2534.2,3.2078],[2534.0,1.8952],[2533.9,1.14],[2533.7,1.40871651]],[[2534.7,5.4606],[2534.8,8.17651746],[2534.9,0.7478],[2535.0,9.23937186],[2535.1,0.97858938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331211707,[[2532.9,0.31582],[2532.6,0.7402],[2532.5,2.47371479],[2532.4,3.0845],[2530.6,9.52040341]],[[2533.2,2.05597137],[2533.3,2.56852269],[2533.4,7.0715],[2533.5,0.00591319],[2533.7,3.41200005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331249536,[[2532.3,5.94371319],[2532.1,3.21431479],[2532.0,0.19387021],[2531.8,6.811],[2531.7,1.01959501]],[[2532.4,0.3524],[2532.5,2.45070319],[2532.6,2.9497479],[2532.9,6.61966838],[2533.1,3.61204478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331276254,[[2530.8,3.0],[2530.7,0.68279],[2530.6,3.6634],[2530.4,3.64],[2530.3,0.468]],[[2531.4,6.09892882],[2531.6,4.3239],[2531.7,6.0],[2531.8,3.64],[2531.9,3.88591838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331311597,[[2531.2,0.31603],[2530.8,0.7669],[2530.7,3.2078],[2530.6,0.79027],[2530.5,3.9945]],[[2531.4,9.21264464],[2531.6,2.88414778],[2531.7,0.358],[2531.8,5.31413],[2532.0,3.61204478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331348802,[[2533.3,0.3676],[2533.2,5.9378],[2533.1,0.3741],[2533.0,0.3627],[2530.1,5.92330513]],[[2533.9,3.57292499],[2534.0,2.06006808],[2534.1,0.3901],[2534.2,7.08504778],[2534.3,0.31565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331371033,[[2533.5,10.20075],[2533.3,0.3785],[2533.1,3.7925276],[2532.9,0.3952],[2532.7,8.62019501]],[[2533.6,2.56814778],[2533.9,3.10196337],[2534.0,3.61204478],[2534.1,0.3628],[2534.2,7.34194019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331426774,[[2534.5,6.99122],[2534.4,0.36],[2534.3,3.5865],[2534.1,0.55671131],[2533.6,2.20413501]],[[2534.6,0.00592499],[2534.7,2.06060345],[2534.9,2.96608025],[2535.1,0.3619],[2535.3,7.17544478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331450707,[[2535.2,0.7184],[2535.1,0.31554],[2535.0,2.73],[2534.8,3.2078],[2534.7,0.3952]],[[2535.4,0.3729],[2535.5,6.30976337],[2535.6,4.35304478],[2535.8,8.59161019],[2536.8,5.66142865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331501150,[[2535.5,0.3155],[2535.4,2.10271145],[2535.1,1.14697],[2534.9,1.38039233]],[[2535.6,2.06012029],[2535.7,5.78227067],[2536.0,3.85903838],[2536.2,0.31542],[2536.3,4.13414019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331544277,[[2535.7,1.45547],[2535.6,3.2078],[2535.5,0.7422],[2535.4,0.20166505],[2535.3,0.3726]],[[2535.8,3.09898402],[2536.0,7.54434478],[2536.1,4.81647019],[2536.3,5.79312746],[2536.4,10.02195867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331584421,[[2534.1,0.31567],[2534.0,3.5815],[2533.9,0.20297282],[2533.8,0.3647],[2533.7,3.1184]],[[2534.2,2.05832566],[2534.4,2.88854708],[2534.5,3.5928],[2534.6,3.1052],[2534.7,4.27037279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331617241,[[2533.2,0.00592499],[2533.1,0.70339],[2533.0,0.3722],[2532.8,0.3575],[2532.7,0.19778534]],[[2533.3,2.05961759],[2533.5,3.27963409],[2533.7,8.51596499],[2533.8,6.21404279],[2534.6,1.94344207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331661373,[[2534.6,0.31561],[2534.4,0.3738],[2534.3,0.381],[2534.2,3.2078],[2534.1,2.73]],[[2534.7,0.00592499],[2534.9,3.9705],[2535.0,3.1059],[2535.1,0.31555],[2535.2,7.23430336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331680086,[[2534.2,0.3712],[2534.1,0.3771],[2534.0,3.5646],[2533.9,0.78923]],[[2534.5,0.7589],[2534.7,3.57142499],[2534.8,6.872],[2534.9,2.88069227],[2535.2,3.18430336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331733933,[[2534.1,0.31567],[2534.0,0.3616],[2533.9,1.5139],[2533.8,0.54913589],[2533.7,3.2078]],[[2534.2,3.08380972],[2534.3,7.53696982],[2534.4,0.3883],[2534.5,4.44977019],[2534.6,9.93512746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331767760,[[2534.6,0.31561],[2534.4,0.3884],[2534.3,1.902],[2534.2,3.99694],[2534.0,0.97829958]],[[2534.7,0.00592499],[2534.8,3.60018543],[2534.9,8.83734019],[2535.0,5.72248746],[2535.1,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331818689,[[2534.3,0.31564],[2534.2,3.9335],[2534.1,1.14],[2533.9,0.3549],[2533.8,0.98359589]],[[2534.5,3.0896202],[2534.6,1.1338],[2534.7,3.92171042],[2534.8,7.34194019],[2535.0,5.79312746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331870139,[[2535.3,0.7389],[2535.2,0.1964378],[2535.1,6.25334],[2535.0,0.3686],[2534.3,1.80869501]],[[2535.4,2.57145648],[2535.5,0.00592499],[2535.6,0.7395],[2535.7,3.4744202],[2535.8,7.66526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331902660,[[2535.3,5.1004],[2535.2,0.87225811],[2534.8,0.78895],[2534.6,1.37714292],[2533.7,6.87319118]],[[2535.4,2.56715598],[2535.5,0.73042499],[2535.6,0.3809],[2535.7,3.0896202],[2535.8,8.05765543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331944993,[[2534.9,1.14],[2534.8,0.31558],[2534.7,0.3725],[2534.6,0.7553],[2534.5,3.2078]],[[2535.0,0.7392],[2535.1,3.08605637],[2535.2,3.60018543],[2535.3,3.87832],[2535.4,4.13414019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725331978620,[[2534.4,3.52343],[2533.8,5.66136569],[2533.6,2.31873252]],[[2534.8,0.31559],[2534.9,7.03065637],[2535.0,4.74018543],[2535.1,0.3866],[2535.2,9.57613765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332012647,[[2533.3,0.31577],[2533.1,0.3832],[2532.9,4.7244],[2532.8,0.5514744],[2532.2,0.4872]],[[2533.5,3.9603],[2533.6,1.83894],[2533.7,2.5631653],[2533.8,4.142],[2533.9,0.20282243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332090782,[[2531.6,0.31597],[2531.3,0.388],[2531.2,3.2078],[2531.1,4.4578121],[2531.0,0.79015]],[[2531.8,2.55081913],[2532.0,1.1242],[2532.1,6.12610033],[2532.2,6.80095957],[2532.5,9.67683746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332099295,[[2531.7,0.31597],[2531.5,3.2078],[2531.4,0.7319],[2531.2,1.14457],[2531.1,3.1137177]],[[2531.9,2.55081913],[2532.0,1.1242],[2532.1,0.31593],[2532.2,5.9378],[2532.3,3.08017033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332179562,[[2531.8,0.31596],[2531.7,3.2078],[2531.5,0.3547],[2531.3,1.5149],[2531.2,0.98783313]],[[2532.1,3.59315957],[2532.2,0.3582],[2532.3,11.79984019],[2533.2,0.19968085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332187258,[[2531.8,0.69716],[2531.5,0.3547],[2531.3,5.13784],[2531.2,0.79007],[2530.7,0.092]],[[2532.0,3.07629471],[2532.1,1.8955],[2532.2,4.26726957],[2532.3,11.48394019],[2532.6,6.17640091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332254596,[[2530.4,3.5728],[2530.3,2.06229644],[2530.0,1.1816506],[2529.8,1.41479501],[2529.7,4.79320731]],[[2530.7,2.56287464],[2530.9,0.7338],[2531.0,7.42409471],[2531.1,8.43480957],[2531.3,4.14006518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332271407,[[2530.2,0.3658],[2530.1,4.08907988],[2530.0,1.34],[2529.8,0.3801],[2529.7,0.1978096]],[[2530.4,2.94500359],[2530.5,0.7438],[2530.6,0.31612],[2530.7,3.07524431],[2530.8,12.07758503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332325343,[[2528.9,3.90472],[2528.8,0.3662],[2528.7,0.3764],[2528.4,2.23174914],[2528.3,4.28203363]],[[2529.1,2.55501315],[2529.2,0.3846],[2529.3,0.3775],[2529.4,3.75960431],[2529.5,9.52558503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332372405,[[2529.3,0.31627],[2529.0,5.13856],[2528.8,2.19490908]],[[2529.4,2.55117419],[2529.6,4.3478],[2529.7,3.46304431],[2529.8,7.72978503],[2529.9,5.17032575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332415231,[[2529.1,0.31629],[2529.0,0.7351],[2528.9,0.3802],[2528.8,4.3478],[2528.6,0.79088]],[[2529.3,1.14],[2529.4,5.75170613],[2529.5,1.106],[2529.6,0.31624],[2529.7,3.05463503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332419233,[[2529.0,1.0514],[2528.9,0.3802],[2528.8,1.14],[2528.6,3.2078],[2528.3,0.396]],[[2529.3,3.68390613],[2529.4,0.31626],[2529.5,4.3138],[2529.6,3.05463503],[2529.7,3.56374086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332493109,[[2528.8,3.2078],[2528.6,0.3785],[2528.5,2.73],[2528.4,0.7385],[2528.3,7.207]],[[2529.3,10.02306461],[2529.4,0.3569],[2529.5,0.3901],[2529.6,6.17133503],[2529.7,0.79057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332525344,[[2528.8,3.2078],[2528.7,0.3865],[2528.6,1.08126],[2528.5,0.19552696],[2528.2,2.73]],[[2529.0,2.92759461],[2529.1,3.7784],[2529.3,3.05463503],[2529.4,3.2078],[2529.5,4.35440086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332551154,[[2529.1,5.0239],[2529.0,4.3478],[2528.9,0.3554],[2528.7,1.01315212],[2528.6,1.43170148]],[[2529.2,0.00592499],[2529.3,2.55426146],[2529.6,8.51543503],[2529.7,3.56374086],[2529.9,8.55852575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332614108,[[2529.2,1.14],[2529.0,3.5241],[2528.9,0.38],[2528.7,0.39652499],[2528.6,0.99481801]],[[2529.3,5.062],[2529.4,2.55426146],[2529.6,3.2078],[2529.7,3.37086503],[2529.8,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332640939,[[2528.8,1.14],[2528.7,0.00592499],[2528.6,0.31635],[2528.5,0.359],[2528.4,3.40278932]],[[2529.1,5.76206146],[2529.2,4.27069],[2529.3,1.1106],[2529.4,3.05463503],[2529.5,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332680756,[[2528.7,1.46227499],[2528.5,0.3905],[2528.4,4.16828932],[2528.3,0.396],[2528.2,0.21414446]],[[2528.9,0.3575],[2529.0,0.3753],[2529.1,2.90597529],[2529.2,0.31629],[2529.3,10.40443503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332734102,[[2528.4,1.45638],[2528.3,0.7537],[2528.2,0.3534],[2528.0,0.99875692],[2527.8,1.82686148]],[[2528.5,3.21372499],[2528.6,2.54545867],[2528.8,4.142],[2528.9,3.37403484],[2529.0,11.55124086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332793737,[[2528.4,10.05434992],[2528.3,3.2078],[2528.2,0.7351],[2528.0,0.20766692],[2527.9,1.43170148]],[[2528.5,0.00592499],[2528.8,4.3551],[2528.9,3.37403484],[2529.0,4.70374086],[2529.3,11.61212746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332828864,[[2528.8,1.14],[2528.7,0.31634],[2528.6,0.3668],[2528.5,0.3647],[2528.4,3.79652463]],[[2528.9,0.3576],[2529.1,2.91378823],[2529.2,0.36],[2529.3,4.67000499],[2529.4,7.19970484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332879705,[[2528.6,0.38996],[2528.5,1.69381923],[2528.4,0.7257],[2528.1,3.99884],[2527.9,2.43769324]],[[2528.7,0.3635],[2528.8,3.37404484],[2528.9,6.77154086],[2529.0,0.7443],[2529.1,4.10032575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332897312,[[2528.1,0.68731],[2528.0,0.41572499],[2527.9,0.19418032],[2527.8,1.5225],[2527.7,3.2078]],[[2528.2,3.26784566],[2528.3,3.2078],[2528.4,1.14],[2528.5,7.5743469],[2528.7,3.56374086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332921836,[[2527.0,1.04138499],[2526.9,1.14],[2526.7,3.40606473],[2526.6,0.3608],[2526.5,1.01299402]],[[2527.1,3.2078],[2527.4,1.5189],[2527.5,2.93018969],[2527.6,0.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725332975484,[[2526.9,0.31657],[2526.7,5.9478],[2526.6,0.3815],[2526.5,0.3777],[2526.4,0.79157]],[[2527.0,0.00593683],[2527.3,1.03573],[2527.4,4.5303],[2527.5,3.2078],[2527.8,10.0255469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333020311,[[2526.8,0.67419],[2526.6,2.74],[2526.5,0.3669],[2526.4,3.5933],[2526.2,0.98558775]],[[2526.9,2.56306014],[2527.0,0.00593683],[2527.2,3.3830869],[2527.3,7.54524086],[2527.4,5.29981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333059831,[[2526.7,1.14],[2526.6,0.31661],[2526.4,0.3712],[2526.2,3.40175775],[2526.1,0.3582]],[[2526.9,1.1021],[2527.0,6.28028373],[2527.2,3.88028086],[2527.3,9.38232575],[2530.8,33.6233509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333091556,[[2527.4,2.74],[2527.3,0.7302],[2527.2,0.67846683],[2527.1,3.2078],[2522.2,10.88372965]],[[2527.6,3.15498674],[2527.7,7.3498],[2527.8,0.00593683],[2527.9,0.31645],[2528.0,2.56255957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333143193,[[2525.7,1.45672],[2525.6,0.3519],[2525.5,0.75663683],[2525.4,3.2078],[2525.1,4.1210031]],[[2525.9,0.3841],[2526.1,2.37277139],[2526.2,0.7262],[2526.4,3.70269321],[2527.2,3.56374086]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333174002,[[2525.7,1.45672],[2525.6,3.5934],[2525.5,0.39393683],[2525.4,0.3524],[2525.1,3.48269135]],[[2525.9,3.48366456],[2526.1,0.00593683],[2526.2,5.77049321],[2526.3,1.93165],[2529.5,16.44920017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333208736,[[2527.2,1.45654],[2527.0,0.7159],[2526.9,0.36253683],[2526.8,3.2078],[2526.7,0.79148]],[[2527.3,1.1448],[2527.4,5.26262905],[2527.5,0.00593683],[2527.6,0.31649],[2527.7,2.56269321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333302201,[[2526.9,0.00593683],[2526.7,1.84099],[2526.4,0.7373],[2526.3,1.03570148],[2524.2,20.7928956]],[[2527.0,0.31656],[2527.1,0.7525],[2527.2,0.79137],[2527.3,0.3619],[2527.4,6.0733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333309406,[[2526.9,3.21373683],[2526.5,1.55355222]],[[2527.4,0.3659],[2527.5,3.58773683],[2527.8,7.5969469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333345639,[[2525.6,0.51492878],[2525.4,1.14],[2525.3,3.576],[2525.2,0.39463683],[2525.0,1.00659949]],[[2525.7,0.3522],[2525.8,0.69522],[2525.9,5.63650664],[2526.0,0.79173],[2526.1,2.578844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333395362,[[2526.5,0.00593683],[2526.2,1.45665],[2526.1,3.2078],[2526.0,0.3742],[2525.8,0.7711]],[[2526.6,0.31661],[2526.7,5.62000468],[2526.8,1.8784],[2526.9,3.370284],[2527.1,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333461416,[[2526.2,0.31666],[2526.1,13.08391799],[2526.0,0.7756],[2525.7,2.24316687],[2525.6,1.55948905]],[[2526.3,2.56676832],[2526.6,3.46492198],[2526.7,4.8125],[2526.8,6.77154086],[2526.9,6.03773258]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333483032,[[2525.6,0.32267683],[2525.5,4.3478],[2525.4,0.3644],[2525.3,0.58017493],[2525.2,6.12080518]],[[2525.7,2.56268835],[2525.8,0.31671],[2526.0,4.20612198],[2526.1,10.91354086],[2526.2,1.93168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333523962,[[2526.4,0.31664],[2526.3,4.3478],[2526.2,0.3651],[2526.1,1.16347],[2526.0,1.1821]],[[2526.5,2.56367253],[2526.6,0.3549],[2526.7,0.3675],[2526.8,3.78061198],[2526.9,3.21373683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333592498,[[2528.1,1.45642],[2527.9,0.571825],[2527.8,3.99894],[2527.7,1.1546],[2527.6,0.7912]],[[2528.2,2.05488101],[2528.3,2.57471312],[2528.4,3.2078],[2528.5,1.1414],[2528.6,3.39648198]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333615205,[[2528.1,0.54887302],[2528.0,0.31643],[2527.9,1.33754854],[2527.8,0.36],[2527.6,0.7236]],[[2528.2,3.77994549],[2528.3,3.59083683],[2528.4,3.92074086],[2528.5,4.10032575],[2528.6,8.79512746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333664939,[[2527.6,0.5488508],[2527.4,0.6911],[2527.2,0.7228],[2527.1,3.21373683]],[[2527.7,4.1518763],[2527.8,3.2078],[2527.9,3.60119068],[2528.0,5.27346649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333705173,[[2527.1,0.00593683],[2526.8,1.45658],[2526.7,3.5628],[2526.6,0.55649256],[2526.5,0.3639]],[[2527.2,0.31654],[2527.3,7.03827849],[2527.4,4.77298824],[2527.5,1.14],[2527.6,8.25764649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333758310,[[2526.4,0.86567609],[2526.3,1.5261],[2526.2,0.3821],[2526.1,0.3751],[2525.9,1.00536017]],[[2526.5,3.5825],[2526.6,4.12615911],[2526.8,7.75034507],[2526.9,8.79846],[2528.2,6.05742865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333828851,[[2526.0,0.5490309],[2525.8,0.3167],[2525.6,1.5033],[2525.5,0.76043683],[2525.3,4.19339493]],[[2526.1,3.52448],[2526.2,5.8624952],[2526.3,4.11564649],[2526.4,0.79162],[2526.5,9.11175746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333885606,[[2525.5,1.4208479],[2525.3,0.7358],[2525.2,0.58265326],[2525.1,1.93198],[2525.0,1.00651628]],[[2525.6,3.2078],[2525.7,3.40824882],[2525.8,4.74917223],[2525.9,4.47514649],[2526.0,4.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333923028,[[2525.5,0.00593683],[2525.1,0.3717],[2525.0,0.3779],[2524.9,0.3616],[2524.8,0.51538352]],[[2525.6,17.57321746],[2525.7,5.14455812],[2525.8,4.36151],[2525.9,2.10690712],[2526.0,44.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333962657,[[2522.6,0.3171],[2522.4,0.3522],[2522.3,0.3908],[2522.1,3.2078],[2522.0,3.90642872]],[[2522.8,2.74594872],[2522.9,3.2078],[2523.0,0.31706],[2523.1,0.7575],[2523.4,41.68454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725333993791,[[2523.2,0.31703],[2522.8,8.37038682],[2522.7,4.74066],[2522.6,3.118],[2522.5,4.91681]],[[2523.3,0.3732],[2523.4,2.05371353],[2523.5,6.2648],[2523.6,2.57526034],[2523.7,0.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334030721,[[2521.6,0.00594872],[2521.5,0.20206643],[2521.4,0.31726],[2521.2,0.3628]],[[2522.1,8.00650155],[2522.2,2.93344104],[2522.3,0.3877],[2522.4,1.0130218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334078160,[[2521.4,0.00594872],[2521.1,0.3173],[2520.9,0.7699],[2520.8,0.197067],[2520.6,4.36389]],[[2521.5,11.09114374],[2521.7,7.65835809],[2521.8,0.7238],[2521.9,5.0222266],[2523.6,21.99429564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334089378,[[2521.4,0.00594872],[2521.1,0.3173],[2521.0,0.3689],[2520.9,0.7414],[2520.7,3.2078]],[[2521.5,10.25174374],[2521.6,0.3793],[2521.7,4.91836809],[2521.8,5.4339866],[2521.9,0.3776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334137384,[[2518.9,0.00594872],[2518.8,0.3662],[2518.7,3.2078],[2518.3,0.79413],[2518.2,2.74]],[[2519.2,2.74],[2519.3,1.01987934],[2519.4,0.71634872],[2519.5,5.13149893],[2519.7,6.19454046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334158597,[[2519.3,0.31753],[2519.2,0.19610489],[2519.1,3.2078],[2519.0,0.7939],[2518.9,1.1179]],[[2519.4,0.00594872],[2519.8,4.13147934],[2519.9,4.142],[2520.0,4.74089893],[2520.1,1.09283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334213564,[[2519.0,3.2078],[2518.9,0.31757],[2518.8,0.1982955],[2518.7,0.3749],[2518.6,0.00594872]],[[2519.2,1.53496688],[2519.4,2.04771849],[2519.5,0.7641],[2519.6,5.30724581],[2519.7,4.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334246472,[[2519.2,0.31754],[2519.1,3.2078],[2518.9,1.89763],[2518.8,0.2012229],[2518.7,8.69732686]],[[2519.3,2.05110538],[2519.4,1.1274],[2519.5,2.56129709],[2519.6,0.00594872],[2519.7,3.52529]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334296809,[[2519.9,11.62547755],[2519.8,0.31746],[2519.7,3.11284872],[2519.6,0.7252],[2519.4,1.25416554]],[[2520.0,1.1301],[2520.1,2.05534852],[2520.2,2.56129709],[2520.4,0.31739],[2520.6,3.09348331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334331236,[[2521.0,12.67083838],[2520.9,0.3841],[2520.8,6.3191],[2520.7,0.79338],[2520.6,5.16332686]],[[2521.1,1.03350548],[2521.3,1.54365952],[2521.7,2.94958277],[2521.8,0.4739],[2521.9,0.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334389081,[[2521.0,1.14],[2520.9,0.31732],[2520.7,3.5765],[2520.5,0.96202262],[2519.9,1.58728]],[[2521.1,0.74594872],[2521.2,2.93568277],[2521.4,0.31727],[2521.6,6.29533459],[2521.7,5.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334420887,[[2521.0,5.02291],[2520.8,0.3805],[2520.7,2.41338413],[2520.6,1.55507004],[2520.5,0.79342]],[[2521.1,0.00594872],[2521.2,2.57347842],[2521.5,3.08753459],[2521.6,11.67455922],[2521.7,0.78003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334469334,[[2521.4,13.73111423],[2521.3,0.7527],[2521.2,3.79442327],[2521.0,0.79921872],[2520.9,1.83264686]],[[2521.5,1.547795],[2521.6,2.05805162],[2521.8,2.57291239],[2521.9,0.3678],[2522.0,3.9579]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334499438,[[2521.4,14.52863783],[2521.2,5.79804686],[2521.1,3.30868079],[2521.0,6.79787183],[2520.9,0.3968]],[[2521.5,1.54911633],[2521.6,2.05694447],[2521.7,2.57291239],[2522.0,0.7771],[2522.1,3.44313459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334532374,[[2522.3,1.46309872],[2522.2,3.2078],[2522.0,0.3905],[2521.9,0.7226],[2521.5,4.5208]],[[2522.4,4.64714],[2522.5,2.4365347],[2522.6,2.57277296],[2522.7,0.3823],[2522.8,4.00055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334569490,[[2522.4,1.14],[2522.3,0.00594872],[2522.2,1.06476],[2522.1,3.5957],[2521.7,1.83238686]],[[2522.5,0.31712],[2522.6,10.25877246],[2522.7,4.32685922],[2522.8,1.17055],[2522.9,4.12526809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334630034,[[2522.1,1.14],[2521.9,4.23869],[2521.8,0.35974872],[2521.5,1.03932686],[2521.3,2.86659673]],[[2522.2,3.40076187],[2522.3,4.32424872],[2522.4,3.60175922],[2522.5,4.91810809],[2522.6,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334694585,[[2520.5,0.357],[2520.4,0.31739],[2520.2,0.00594872],[2520.1,0.7214],[2520.0,0.19795672]],[[2520.6,4.02738511],[2520.7,8.26080323],[2520.8,0.3661],[2520.9,7.96217229],[2521.0,4.61875417]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334713787,[[2520.6,0.31736],[2520.5,0.7394],[2520.3,0.59895953],[2520.2,0.79946872],[2520.1,7.13815]],[[2520.7,2.56987384],[2520.8,7.3498],[2521.0,3.41084101],[2521.1,10.83665922],[2521.2,3.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334793745,[[2520.9,12.98044237],[2520.8,4.3478],[2520.7,0.7735],[2520.6,1.17149],[2520.5,1.25872996]],[[2521.0,2.58388412],[2521.3,3.08757229],[2521.4,0.3677],[2521.5,9.95691922],[2521.6,7.33306809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334814153,[[2520.4,8.49882511],[2520.3,3.5857],[2520.2,0.00594872],[2520.1,0.7527],[2520.0,2.64091135]],[[2520.5,2.45040387],[2520.7,2.5779354],[2520.8,0.757],[2520.9,0.31733],[2521.0,3.09352101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334853293,[[2521.5,0.31725],[2521.3,2.2731],[2521.2,0.19751117],[2521.1,4.21571348],[2521.0,0.79328]],[[2521.6,0.3717],[2521.7,6.20712258],[2521.8,2.9559354],[2522.0,1.14],[2522.5,4.82499483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334897220,[[2519.9,0.70285],[2519.8,0.356],[2519.6,1.5236],[2519.5,0.00594872],[2519.4,7.75103021]],[[2520.2,1.82992],[2520.3,0.7443],[2520.6,3.2078],[2521.0,0.88531],[2521.3,3.70775922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725334946350,[[2519.5,0.00594872],[2519.0,3.2078],[2518.8,0.3767],[2518.7,0.092],[2518.6,1.01716697]],[[2519.6,9.26598735],[2519.7,7.17505922],[2519.8,0.79367],[2519.9,4.12526809],[2520.1,4.6300418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335003320,[[2518.7,0.00594872],[2518.3,0.31765],[2518.2,0.3677],[2518.1,0.7474],[2517.9,3.40367174]],[[2518.8,12.52094359],[2518.9,3.9645624],[2519.0,1.36648198],[2519.1,4.51126809],[2519.2,8.35221052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335047647,[[2518.9,0.31758],[2518.8,0.3665],[2518.7,0.00594872],[2518.6,0.7565],[2518.4,5.14189]],[[2519.0,4.75398132],[2519.1,4.12972397],[2519.2,7.24751872],[2519.3,4.6300418],[2519.4,5.35740087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335126934,[[2518.7,0.00594872],[2518.6,0.31761],[2518.3,1.14],[2518.2,0.7251],[2518.1,3.589]],[[2518.9,1.4964],[2519.0,6.30402618],[2519.1,4.38390173],[2519.2,4.35793866],[2519.5,5.14455812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335162148,[[2518.2,0.7434],[2518.1,0.69887],[2518.0,0.00594872],[2517.9,0.19587174],[2517.5,0.3976]],[[2518.3,2.05838802],[2518.4,3.71258647],[2518.5,3.52544],[2518.7,3.84110377],[2518.8,45.20748173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335217801,[[2520.1,0.31742],[2520.0,0.3664],[2519.9,1.70268808],[2519.8,3.57674872],[2519.7,0.79368]],[[2520.2,0.7298],[2520.3,0.36134872],[2520.5,3.52518],[2520.6,3.19885391],[2520.7,2.57463423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335256238,[[2518.7,0.3176],[2518.5,2.52766393],[2518.4,0.3819],[2518.3,0.724],[2518.2,4.124]],[[2518.9,2.57793139],[2519.0,3.91297],[2519.2,4.22710377],[2519.4,0.79381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335302469,[[2518.9,0.31758],[2518.8,0.3587],[2518.6,0.3764],[2518.5,3.2078],[2518.2,6.99158673]],[[2519.0,0.38834872],[2519.1,2.57793139],[2519.2,0.31755],[2519.3,1.495],[2519.4,6.29490377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335364602,[[2518.4,0.00594872],[2518.3,0.3524],[2518.2,3.5682],[2518.1,1.03932686],[2518.0,1.92627004]],[[2518.5,0.388],[2518.6,2.58028993],[2518.8,0.7257],[2518.9,6.29490377],[2519.0,4.75945045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335410822,[[2518.4,6.58605],[2518.3,3.5605],[2518.1,1.77849434],[2518.0,0.19576734],[2517.9,1.43692686]],[[2518.5,2.06217856],[2518.6,0.382],[2518.7,2.9493326],[2518.8,0.3821],[2519.0,3.09305249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335458655,[[2517.2,0.31779],[2517.0,1.14],[2516.9,3.2078],[2516.8,0.55317729],[2516.7,1.75685927]],[[2517.3,0.00594872],[2517.5,1.5214],[2517.6,0.3614],[2517.7,3.52554],[2517.9,2.06279686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335475467,[[2517.2,0.68099],[2517.1,0.367],[2517.0,1.5215],[2516.9,3.2078],[2516.8,0.19507729]],[[2517.3,0.00594872],[2517.4,0.7304],[2517.5,1.14],[2517.6,0.3614],[2517.7,5.58833686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335526608,[[2517.6,0.32370078],[2517.2,6.3159],[2517.1,0.3911],[2517.0,4.91855],[2516.0,5.01616071]],[[2517.8,0.7367],[2517.9,2.41657194],[2518.0,2.57571493],[2518.1,0.32364078],[2518.2,5.9578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335555924,[[2518.9,4.28718],[2518.7,4.3809],[2518.6,2.9463682],[2518.5,5.29997],[2518.4,0.3976]],[[2519.0,0.00596078],[2519.3,0.7411],[2519.4,0.68702],[2519.5,2.75],[2519.6,5.26965374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335616978,[[2517.3,0.31778],[2517.0,3.78320155],[2516.9,0.7469],[2516.8,0.79461],[2516.6,1.83400686]],[[2517.5,2.58167571],[2517.6,3.2078],[2517.7,1.06913],[2517.8,6.22479529],[2518.8,8.43765912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335651991,[[2516.9,3.72803571],[2516.8,1.5179],[2516.7,1.80452686],[2516.6,2.94273397],[2516.5,3.08085872]],[[2517.0,2.5892434],[2517.3,3.83739529],[2517.4,5.05547],[2517.5,3.61946251],[2517.6,7.84594397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335710449,[[2516.5,0.51212034],[2516.4,3.2078],[2516.2,2.54270249],[2516.1,1.1326],[2516.0,1.56405374]],[[2516.7,2.96535797],[2516.8,0.7313],[2516.9,3.42225205],[2517.0,3.2078],[2517.4,8.3462618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335741253,[[2516.1,0.31793],[2516.0,0.19581306],[2515.8,5.4759],[2515.7,0.62125208],[2515.6,1.04270249]],[[2516.2,0.3618],[2516.3,2.41647145],[2516.5,3.26164797],[2516.6,1.14],[2516.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335815424,[[2516.1,4.66573],[2515.9,0.3976],[2515.8,3.17160502],[2515.7,2.76312463],[2515.6,6.20940499]],[[2516.2,2.0712887],[2516.4,2.96405797],[2516.5,0.7447],[2516.7,7.13849205],[2518.7,6.14468564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335839831,[[2515.8,0.31797],[2515.7,3.5969],[2515.6,0.3813],[2515.5,1.14],[2515.4,0.3734]],[[2515.9,2.42268715],[2516.0,0.3649],[2516.1,4.08112234],[2516.2,0.00596078],[2516.3,7.24193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335882362,[[2516.8,0.31784],[2516.7,8.27840523],[2516.6,1.1091],[2516.5,1.34066405],[2516.4,3.2078]],[[2517.2,2.38024419],[2517.3,4.45132234],[2517.5,6.92402],[2517.6,4.25217205],[2517.7,6.87296078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335921799,[[2516.5,0.32384078],[2516.4,1.14],[2516.1,4.00261],[2516.0,1.1211],[2515.8,1.6552205]],[[2516.6,2.57872753],[2516.7,3.2078],[2516.8,0.67044],[2516.9,4.97831205],[2517.1,3.62181406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335955311,[[2515.9,0.31796],[2515.8,0.3872],[2515.7,0.3704],[2515.6,3.2078],[2515.4,2.32533]],[[2516.0,0.3593],[2516.1,3.19799899],[2516.2,6.16805952],[2516.3,7.18491],[2516.4,4.08732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725335998955,[[2516.1,11.79557287],[2516.0,0.19436293],[2515.9,0.21759857],[2515.8,1.1268],[2515.7,1.19255]],[[2516.2,0.00596078],[2516.7,1.503],[2516.8,2.95199874],[2516.9,0.464],[2517.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725336037681,[[2517.0,3.52562],[2516.9,2.75],[2516.8,0.3579],[2516.7,0.37226078],[2516.5,4.70548376]],[[2517.1,0.374],[2517.2,0.37056078],[2517.4,2.4430591],[2517.6,2.57249874],[2517.7,0.31773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725336102922,[[2516.7,0.31786],[2516.6,8.6798],[2516.5,6.0],[2516.4,0.79474],[2516.2,1.0390569]],[[2516.8,2.58098148],[2517.1,3.10441205],[2517.2,3.62777484],[2517.3,0.092],[2517.4,12.90176577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725336120231,[[2517.7,0.31773],[2517.5,3.957],[2517.4,3.1158],[2517.3,0.00596078],[2517.2,0.79446]],[[2517.8,4.7272],[2517.9,0.00596078],[2518.0,0.3582],[2518.1,9.73564234],[2518.3,9.44798148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725336161459,[[2516.9,0.3601],[2516.8,0.3746],[2516.7,0.68645],[2516.6,2.75],[2516.2,4.124]],[[2517.0,2.06256521],[2517.1,0.31781],[2517.2,2.94825548],[2517.3,0.79446],[2517.4,0.3774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725336213598,[[2517.5,11.76620006],[2517.4,2.94697878],[2517.2,1.1483],[2517.1,0.62082479],[2516.9,1.19217]],[[2517.6,0.00596078],[2518.1,0.7236],[2518.2,2.45497574],[2518.3,7.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725336251623,[[2518.5,4.66543],[2518.3,0.3587],[2518.2,0.31767],[2518.1,1.1311],[2518.0,1.83461168]],[[2518.6,0.3764],[2518.7,0.3541],[2518.8,2.46183652],[2518.9,2.58155548],[2519.0,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725336306775,[[2519.0,1.14],[2518.9,0.87276469],[2518.8,0.3745],[2518.7,3.2078],[2518.6,1.41940168]],[[2519.1,2.58155548],[2519.2,0.3838],[2519.3,3.48836657],[2519.4,4.45952],[2519.5,3.98237484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725336345513,[[2518.5,0.31763],[2518.4,1.14596078],[2518.2,0.19776276],[2518.1,1.1245],[2518.0,3.2078]],[[2518.7,3.9704],[2518.8,3.9016],[2518.9,0.7212],[2519.1,41.94],[2519.3,0.21629088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725336413663,[[2517.2,3.2078],[2517.1,0.00596078],[2517.0,1.06811],[2516.9,0.3865],[2516.7,1.14]],[[2517.3,1.82408],[2517.4,0.3828],[2517.5,0.3687],[2517.6,3.89222657],[2517.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725336475217,[[2515.2,0.31804],[2515.1,0.3625],[2515.0,0.3541],[2514.9,0.386],[2514.8,3.40718936]],[[2515.4,1.15596078],[2515.5,1.44362],[2515.7,4.93699],[2515.8,3.2078],[2516.2,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725336485020,[[2515.3,5.44323],[2515.1,4.36545],[2515.0,0.3541],[2514.9,1.18121],[2514.8,0.19938936]],[[2515.4,0.00596078],[2515.9,7.3498],[2516.0,0.31795],[2516.1,6.867],[2516.2,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725336567194,[[2515.2,0.67274],[2515.1,3.2078],[2515.0,1.71473399],[2514.9,1.1855],[2514.8,0.22344189]],[[2515.3,0.3584],[2515.4,0.38926078],[2515.6,0.7091],[2515.7,1.15],[2515.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725336609818,[[2514.8,0.31809],[2514.4,3.9768],[2514.3,0.79539],[2514.2,3.8283],[2514.1,3.2078]],[[2515.0,4.142],[2515.1,3.52586],[2515.2,3.09014181],[2515.3,3.60516545],[2515.4,6.96496078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725336660660,[[2513.9,3.52601],[2513.8,1.31935874],[2513.7,2.75],[2513.5,6.41193211],[2513.1,3.8827736]],[[2514.2,0.7517],[2514.3,0.31816],[2514.4,0.3692],[2514.5,5.9578],[2514.6,0.79534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725336701079,[[2516.1,4.66583],[2516.0,2.75],[2515.9,3.9553],[2515.8,0.79491],[2515.7,0.79493]],[[2516.2,0.00596078],[2516.5,3.2078],[2516.6,0.31788],[2516.7,1.0834],[2516.8,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725336770048,[[2515.7,0.68798],[2515.6,1.14],[2515.5,0.3912],[2515.3,0.3571],[2515.2,4.00886078]],[[2515.8,0.3651],[2515.9,0.31796],[2516.0,0.7575],[2516.1,3.2078],[2516.2,3.09610259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725336791963,[[2516.0,1.45794],[2515.8,3.596],[2515.7,0.3638],[2515.6,0.3841],[2515.5,1.19262]],[[2516.2,0.37246078],[2516.3,3.76515181],[2516.4,0.3831],[2516.5,6.81296545],[2516.6,4.12018908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725336852323,[[2515.4,1.14],[2515.2,0.68510078],[2515.1,0.19912094],[2515.0,0.38],[2514.8,5.56024144]],[[2515.5,0.3804],[2515.6,3.8836],[2515.7,3.49575744],[2515.9,4.40009545],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725336902076,[[2515.5,0.3549],[2515.4,0.69111],[2515.3,1.14],[2515.2,0.38966078],[2515.1,0.19747882]],[[2515.6,6.32652128],[2515.7,4.29855545],[2515.8,0.3836],[2515.9,5.29170908],[2516.1,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725336961396,[[2517.3,3.4977],[2517.2,3.52558],[2517.0,0.3814],[2516.9,0.59944576],[2516.6,0.88666]],[[2517.7,1.1273],[2517.8,0.00596078],[2518.0,4.00206],[2518.1,4.93623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725336996850,[[2517.6,1.45774],[2517.4,4.3311],[2517.1,1.83316144],[2516.9,2.95196792],[2516.6,1.83144322]],[[2517.7,3.11900567],[2517.8,3.94394288],[2518.0,5.23538908],[2518.1,9.5662718],[2518.2,45.94455812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725337056889,[[2517.9,0.00596078],[2517.7,0.3561],[2517.6,1.529],[2517.5,3.2078],[2517.4,0.31776]],[[2518.0,5.08313],[2518.2,1.91888],[2518.3,13.16896176],[2518.4,4.14796078],[2520.5,25.66733938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725337110429,[[2518.1,0.3702],[2518.0,3.5606],[2517.9,1.52026078],[2517.8,0.31771],[2517.4,0.3976]],[[2518.2,0.31767],[2518.4,4.9019746],[2518.5,0.79411],[2518.6,13.95500606],[2518.8,0.3675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725337166563,[[2518.1,0.7379],[2518.0,1.4928],[2517.9,3.53146078],[2517.6,1.04085994],[2517.5,6.57266992]],[[2518.3,0.31765],[2518.4,4.5270746],[2518.5,5.04784794],[2518.6,1.14937],[2518.7,5.14455812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725337211785,[[2517.4,1.45777],[2517.3,3.2078],[2517.1,0.7355],[2516.9,0.56814576],[2516.8,6.72372904]],[[2517.8,4.15086565],[2517.9,6.06395794],[2518.0,8.35235812],[2518.1,1.14],[2518.2,0.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725337256728,[[2516.9,3.9491],[2516.8,0.3885],[2516.7,1.14596078],[2516.5,0.20317435],[2516.4,4.44189]],[[2517.0,0.70092],[2517.3,0.22223479],[2517.4,42.73446],[2517.5,1.55369],[2517.6,7.35866565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725337319783,[[2516.5,0.7514],[2516.4,0.3662],[2516.3,3.2078],[2516.2,0.31791],[2516.1,1.14596078]],[[2516.7,4.66566],[2516.8,41.5474],[2516.9,4.73714012],[2517.0,4.86240506],[2517.1,4.94250078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725337359206,[[2515.8,0.3725],[2515.6,3.5837],[2515.5,4.124],[2515.4,0.68991],[2515.2,0.093]],[[2515.9,0.31796],[2516.0,1.14],[2516.1,41.1823],[2516.2,5.31767565],[2516.3,0.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725337400138,[[2514.5,0.3694],[2514.3,7.3318],[2514.2,7.22217],[2514.1,1.04085994],[2514.0,1.66828992]],[[2514.7,0.31811],[2515.0,1.14],[2515.1,0.7145],[2515.3,4.00292],[2515.4,4.15086565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725337455877,[[2514.9,0.31808],[2514.7,3.9298],[2514.6,4.3211324],[2514.5,0.377],[2514.4,1.15]],[[2515.0,1.15],[2515.1,0.3551],[2515.2,1.03285],[2515.5,46.26349794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725337516221,[[2515.0,0.31807],[2514.8,0.7516],[2514.7,0.3858],[2514.6,3.2078],[2514.5,1.94532]],[[2515.1,1.15],[2515.2,3.2078],[2515.3,0.3604],[2515.4,0.68743],[2515.6,4.94296078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725337533742,[[2515.2,1.05535],[2515.1,0.3797],[2515.0,3.2078],[2514.2,8.33947199],[2512.2,11.56445039]],[[2515.3,1.5178],[2515.4,0.31802],[2515.5,0.3582],[2515.6,0.00596078],[2515.7,1.37491583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725337560661,[[2514.9,3.575],[2514.8,0.3523],[2514.7,0.7066],[2514.5,1.15],[2514.4,1.03787199]],[[2515.0,0.31807],[2515.1,1.15],[2515.2,0.3862],[2515.3,4.86999315],[2515.4,0.79508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725337630723,[[2514.2,3.52597],[2513.8,0.3695],[2513.7,0.79559],[2513.6,5.85166848],[2513.5,2.20751199]],[[2514.3,5.48596078],[2514.5,0.68103],[2514.6,0.3815],[2514.7,8.48755137],[2514.8,4.66844794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725337678377,[[2514.1,3.5669],[2514.0,0.3854],[2513.9,0.3643],[2513.6,6.0696],[2513.5,6.33683152]],[[2514.3,0.00596078],[2514.5,4.13159315],[2514.6,4.66844794],[2515.1,7.75518],[2515.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725337745718,[[2515.3,0.70813],[2515.2,0.3676],[2515.1,3.2078],[2514.9,2.3259],[2514.8,0.00596078]],[[2515.4,0.00596078],[2515.5,4.13159315],[2515.6,0.3625],[2515.7,4.66844794],[2515.9,4.93692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725337789244,[[2515.3,0.31803],[2515.2,3.976],[2515.1,4.3578],[2515.0,0.729],[2514.9,0.3831]],[[2515.4,0.00596078],[2515.7,4.13159315],[2515.8,4.98642794],[2516.1,0.22365526],[2516.2,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725337850487,[[2516.0,4.08495862],[2515.9,0.3551],[2515.8,0.3558],[2515.7,1.15],[2515.5,1.1926]],[[2516.1,0.00596078],[2516.2,0.3633],[2516.3,1.46791],[2516.4,0.7299],[2516.6,5.147453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725337928053,[[2518.1,3.5644],[2518.0,4.44169],[2517.9,0.3852],[2517.8,0.38856078],[2517.4,1.19202]],[[2518.2,0.355],[2518.3,0.31766],[2518.6,0.00394571],[2518.7,1.14692],[2518.8,1.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1725337935644,[[2518.1,4.7144],[2518.0,0.31768],[2517.9,0.3852],[2517.8,0.38856078],[2516.3,5.56134509]],[[2518.2,0.7425],[2518.3,0.31765],[2518.6,0.00394571],[2518.7,1.14694],[2519.0,5.37459315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725338017335,[[2518.5,0.00596078],[2518.3,3.2078],[2518.1,3.42558],[2517.9,0.9252163],[2517.5,1.40863598]],[[2518.6,5.40452],[2518.8,0.79401],[2519.0,7.57829211],[2519.1,3.53392],[2519.2,4.13159315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725338027935,[[2518.7,0.3636],[2518.5,0.35976078],[2518.4,0.31763],[2518.3,5.9478],[2517.8,5.01128]],[[2518.8,0.31759],[2519.0,0.00596078],[2519.2,1.90038],[2519.3,14.16195514],[2519.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725338119310,[[2519.6,0.3621],[2519.5,3.2078],[2519.4,1.05471],[2519.1,1.14],[2518.9,6.55398687]],[[2519.8,0.67137],[2519.9,1.14],[2520.0,4.49449315],[2520.1,5.46204794],[2520.2,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725338159541,[[2520.4,0.3725],[2520.3,0.3174],[2520.2,3.2078],[2520.1,0.7215],[2520.0,1.14596078]],[[2520.7,9.50780794],[2520.8,9.49235812],[2521.1,7.85780757],[2521.4,0.90019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725338167254,[[2520.5,0.7346],[2520.4,0.3725],[2520.2,4.3478],[2520.0,0.00596078],[2518.7,3.1309978]],[[2520.7,0.31736],[2520.8,5.27159315],[2520.9,8.26364794],[2521.0,10.07986812],[2521.2,0.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725338241607,[[2521.0,0.7189],[2520.9,4.3478],[2520.8,0.69084],[2519.9,1.54167199],[2519.8,1.55680798]],[[2521.2,0.7271],[2521.3,0.31728],[2521.4,1.4931],[2521.5,3.2078],[2521.6,9.28457078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725338282838,[[2521.3,3.90242884],[2521.2,1.4946],[2521.1,0.3635],[2520.7,0.88637],[2519.8,10.21187446]],[[2521.7,0.68693],[2521.8,4.48699315],[2521.9,2.28603],[2522.0,8.81044794],[2522.5,7.06060717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725338312357,[[2519.9,0.366],[2519.8,0.3795],[2519.6,3.90058],[2519.4,1.14594884],[2519.1,0.79386]],[[2520.1,1.83533],[2520.2,4.142],[2520.3,0.7673],[2520.4,1.20634809],[2520.9,44.93159315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725338381919,[[2520.2,0.68481],[2520.1,3.2078],[2520.0,1.5255],[2519.7,1.2835]],[[2520.6,0.69916],[2520.8,1.14590905],[2520.9,5.31374315],[2521.0,5.02694794],[2521.1,4.21430947]]]
["bitfinex-derivatives","ETHF0:USTF0",1725338416636,[[2519.4,3.57044884],[2519.3,0.56260914],[2519.2,1.83883],[2519.0,4.124],[2518.9,7.84887199]],[[2519.6,0.31749],[2519.7,1.5241],[2519.8,0.7185],[2520.0,0.79363],[2520.1,4.6521608]]]
["bitfinex-derivatives","ETHF0:USTF0",1725338477004,[[2518.2,1.0937],[2518.0,0.31769],[2517.8,0.20790124],[2517.7,1.14],[2516.2,4.53411089]],[[2518.3,0.31765],[2518.4,1.14],[2518.6,1.53827],[2518.7,0.3622],[2518.8,8.27359315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725338520850,[[2518.9,0.3551],[2518.8,3.91649],[2518.7,0.3728],[2518.5,1.14],[2518.1,1.19179]],[[2519.1,0.7417],[2519.2,1.46348884],[2519.3,0.3902],[2519.5,41.59378],[2519.6,0.22068751]]]
["bitfinex-derivatives","ETHF0:USTF0",1725338593123,[[2519.0,3.52536],[2518.9,0.3551],[2518.8,0.3911],[2518.7,0.3782],[2518.6,1.14]],[[2519.2,0.37504884],[2519.3,6.33843315],[2519.4,4.66844794],[2519.6,9.14610812],[2519.7,0.21624523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725338626333,[[2520.8,0.31734],[2520.7,4.335],[2520.6,1.14],[2520.3,0.79349],[2520.2,1.19032]],[[2521.2,1.42424884],[2521.3,1.14],[2521.4,4.142],[2521.5,4.20327886],[2522.3,6.25423794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725338705096,[[2521.1,0.6926],[2521.0,3.9496],[2520.9,1.14],[2520.7,0.79337],[2520.5,1.43467199]],[[2521.2,0.00594884],[2521.4,0.7154],[2521.5,4.50899315],[2521.7,6.60152794],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725338734523,[[2522.4,0.31713],[2522.0,4.3478],[2521.9,1.1057],[2521.8,1.17404]],[[2522.8,0.093],[2523.1,0.89965],[2523.2,4.0004],[2523.3,4.13159315],[2523.4,13.95500606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725338782260,[[2522.1,0.7223],[2522.0,4.7015],[2521.7,0.20120824],[2521.6,0.79902884],[2521.4,4.91715]],[[2522.5,0.31713],[2522.6,4.48959315],[2522.7,8.81044794],[2522.8,1.14],[2522.9,12.80427812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725338829795,[[2521.8,1.43091],[2521.6,4.35374884],[2521.4,0.19641405],[2521.2,1.10812484],[2520.8,1.95360798]],[[2522.0,0.31719],[2522.2,0.7393],[2522.3,1.5067],[2522.4,9.06647315],[2522.5,3.62909811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725338879620,[[2520.8,0.00594884],[2520.7,0.3753],[2520.6,3.9626],[2520.5,4.44137],[2520.4,1.14]],[[2520.9,0.31733],[2521.1,1.14],[2521.2,1.1007],[2521.4,3.42587702],[2521.5,0.79315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725338908539,[[2521.1,3.5639],[2520.9,1.09483],[2520.8,0.20892041],[2520.6,1.14],[2520.4,0.79346]],[[2521.2,3.9664],[2521.3,0.3793],[2521.4,1.45727],[2521.5,0.709],[2521.6,45.73512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725338990089,[[2520.9,0.3815],[2520.8,0.36274884],[2520.7,3.2078],[2520.6,0.3771],[2520.3,6.47236392]],[[2521.1,0.3552],[2521.2,2.213],[2521.4,4.13159315],[2521.5,5.46159794],[2521.6,4.21537192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725339030734,[[2520.0,0.00594884],[2519.8,0.7412],[2519.7,3.89248],[2519.6,0.19623875],[2519.3,1.14]],[[2520.1,3.968],[2520.2,1.82502],[2520.4,0.97416477],[2520.5,4.13754199],[2520.6,9.60388794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725339104389,[[2519.6,3.2078],[2519.5,0.3866],[2519.4,0.32345884],[2519.2,0.3659],[2519.1,4.124]],[[2519.7,1.84048],[2519.8,0.7424],[2520.0,0.79362],[2520.1,4.13159315],[2520.2,8.66981794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725339144236,[[2519.4,0.00594884],[2519.2,0.3658],[2519.1,3.2078],[2519.0,0.3574],[2518.9,0.69867]],[[2519.5,5.58909315],[2519.6,1.1309],[2519.7,5.46216794],[2519.8,44.22918572],[2519.9,9.28655812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725339208390,[[2518.1,7.179],[2518.0,0.38134884],[2517.9,0.3177],[2517.7,0.95687987],[2517.6,1.14]],[[2518.2,1.45767],[2518.3,0.3707],[2518.4,0.7338],[2518.6,1.00730214],[2518.8,7.37411832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725339250723,[[2517.5,0.00396589],[2517.3,0.3608],[2517.1,0.3732],[2517.0,8.48947783],[2516.8,0.37]],[[2517.6,2.19324],[2517.7,0.3873],[2517.8,5.18301341],[2517.9,40.80594884],[2518.0,8.09052196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725339309265,[[2516.0,3.52574],[2515.7,0.7481],[2515.6,0.19868431],[2515.5,4.124],[2515.3,0.093]],[[2516.1,1.14],[2516.2,0.7663],[2516.3,0.69331],[2516.5,0.21338334],[2516.6,44.96347782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725339344193,[[2516.2,0.31791],[2516.0,3.2078],[2515.9,0.3831],[2515.8,1.52321],[2515.6,0.19868431]],[[2516.4,1.5289],[2516.5,4.85480704],[2516.6,0.38426078],[2516.7,4.68805142],[2516.8,8.41674602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725339401318,[[2516.6,0.31787],[2516.5,0.3826],[2516.4,0.7465],[2516.3,3.2078],[2516.1,0.79481]],[[2516.8,1.888],[2517.0,0.3711],[2517.1,4.45981],[2517.2,3.2078],[2517.3,4.15751704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725339425366,[[2516.6,3.2078],[2516.3,0.3179],[2516.2,0.3888],[2516.1,0.3796],[2516.0,5.264]],[[2516.7,5.81506],[2516.8,0.748],[2517.0,4.15751704],[2517.1,5.48260142],[2517.2,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725339476989,[[2515.3,3.5747],[2515.2,0.31804],[2514.9,0.7221],[2514.8,1.14],[2514.7,0.79525]],[[2515.4,1.5191],[2515.6,0.3674],[2515.7,0.3634],[2515.8,0.22126092],[2525.0,19.90236853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725339509912,[[2516.0,5.39114],[2515.9,4.3478],[2515.8,0.19752747],[2515.5,4.124],[2513.6,5.96597854]],[[2516.1,0.00596078],[2516.4,1.14],[2516.5,1.07938],[2516.6,0.3708],[2516.8,4.15751704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725339601077,[[2519.3,0.31753],[2519.1,2.74],[2519.0,0.7358],[2518.9,3.2078],[2518.8,1.35216744]],[[2519.4,0.7446],[2519.5,0.3598],[2519.6,4.45949],[2519.8,4.15751704],[2519.9,7.9018122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725339608183,[[2518.9,3.2078],[2518.7,3.45336078],[2518.6,4.124],[2518.4,0.3717],[2518.2,2.44200392]],[[2519.0,0.31757],[2519.1,0.3599],[2519.2,0.363],[2519.4,4.38282],[2519.5,4.95130704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725339698047,[[2517.0,0.3622],[2516.9,0.3723],[2516.8,3.2078],[2516.7,0.3536],[2516.5,0.31787]],[[2517.1,1.11233],[2517.2,1.8747],[2517.3,0.3606],[2517.4,3.43075644],[2517.5,9.09394704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725339703855,[[2517.7,0.3882],[2517.6,3.2078],[2517.3,0.19691814],[2517.2,0.093],[2516.9,4.231]],[[2518.3,3.52546],[2518.4,10.56661704],[2518.5,4.7870122],[2518.6,5.20894602],[2518.8,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725339778710,[[2516.7,3.91085],[2516.6,0.3714],[2516.4,0.3707],[2516.3,1.14],[2516.2,1.83135928]],[[2516.9,1.8525],[2517.0,0.31783],[2517.1,4.15751704],[2517.2,5.32547078],[2517.3,4.90231468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725339855663,[[2515.9,0.3527],[2515.8,3.573],[2515.7,0.31797],[2515.4,1.24043186],[2515.3,0.79508]],[[2516.0,0.67234],[2516.1,1.5229],[2516.2,4.53751704],[2516.4,5.6995753],[2516.5,9.55135785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725339900513,[[2515.8,7.88407],[2515.7,0.3548],[2515.6,1.15989],[2515.4,1.83604384],[2515.3,2.70152076]],[[2515.9,0.00596078],[2516.1,0.7496],[2516.2,0.3537],[2516.3,4.15751704],[2516.7,8.34608017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725339946140,[[2519.6,3.2078],[2519.2,0.31753],[2519.0,0.3708],[2518.9,6.874],[2518.8,0.8192]],[[2519.7,0.70138],[2520.0,3.14236078],[2520.1,4.36558],[2520.3,0.79351],[2520.4,0.22146042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725339962746,[[2519.4,1.08211],[2519.3,5.9578],[2518.9,0.54855208],[2518.8,7.3016],[2518.7,0.79995078]],[[2519.8,0.3871],[2519.9,0.3687],[2520.0,1.16617078],[2520.3,3.54354],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725340031615,[[2520.3,0.90879332],[2520.1,6.27522],[2519.9,0.37156078],[2519.7,6.12047895],[2518.2,11.00387953]],[[2520.4,0.00596078],[2520.5,0.31738],[2520.6,0.3866],[2520.7,0.367],[2520.8,6.6362266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725340065933,[[2519.7,0.742],[2519.5,3.9104],[2519.4,2.74],[2519.2,0.00596078],[2519.1,4.124]],[[2519.9,0.68496],[2520.1,0.3778],[2520.2,1.14987],[2520.4,7.35576078],[2520.5,9.80770268]]]
["bitfinex-derivatives","ETHF0:USTF0",1725340082836,[[2519.6,0.54821744],[2519.4,0.31751],[2519.3,1.1133],[2519.2,5.95376078],[2519.0,0.61845216]],[[2519.7,0.31749],[2519.8,0.7385],[2520.0,1.17023],[2520.1,3.42148269],[2520.4,5.03446078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725340156617,[[2522.1,4.3478],[2522.0,0.00594825],[2521.6,0.80351595],[2521.5,0.95139349],[2520.1,0.3968]],[[2522.4,0.7222],[2522.5,0.00594825],[2522.8,3.2078],[2522.9,1.14],[2524.1,5.66142865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725340204342,[[2521.2,11.16198924],[2521.1,0.7337],[2520.8,0.79332],[2520.7,0.79930825],[2520.6,0.81724726]],[[2521.3,0.00594825],[2521.6,0.31724],[2521.9,0.3621],[2522.0,0.886],[2522.1,0.22005134]]]
["bitfinex-derivatives","ETHF0:USTF0",1725340236561,[[2523.1,5.9478],[2523.0,0.67556],[2522.9,0.7374],[2522.7,0.54575544],[2522.6,0.49549212]],[[2523.5,0.7275],[2523.6,3.52479],[2524.1,41.22065903],[2524.2,3.62529],[2524.5,0.79221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725340269184,[[2523.0,0.3901],[2522.9,0.3777],[2522.8,3.52488],[2522.5,2.94233677],[2522.4,0.79283]],[[2523.1,0.31705],[2523.4,1.51086],[2523.5,0.58251021],[2523.7,3.53246],[2523.9,7.06029886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725340311828,[[2523.6,3.5844],[2523.5,0.372],[2523.4,0.6813],[2523.3,1.14594825],[2523.0,0.83199443]],[[2523.9,0.31696],[2524.0,0.3619],[2524.1,1.5024],[2524.2,1.15641],[2524.3,12.61325728]]]
["bitfinex-derivatives","ETHF0:USTF0",1725340348456,[[2524.2,1.68466706],[2524.1,0.3576],[2524.0,3.52473],[2523.9,0.3878],[2523.7,0.366]],[[2524.4,0.31689],[2524.6,1.16116],[2524.7,0.3796],[2524.8,0.79212],[2524.9,5.6603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725340378773,[[2523.6,4.10834293],[2523.5,1.14],[2523.3,0.32296825],[2523.0,0.61465936],[2240.6,0.16]],[[2523.7,0.68377],[2523.8,0.3657],[2524.0,0.3647],[2524.2,5.14011],[2524.5,4.93422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725340450326,[[2523.3,12.47930112],[2523.1,4.3478],[2523.0,0.3776],[2522.9,0.3533],[2522.6,1.03264408]],[[2523.4,0.00594825],[2523.7,3.2078],[2523.8,1.5248],[2523.9,4.45896],[2524.1,0.7163]]]
["bitfinex-derivatives","ETHF0:USTF0",1725340487044,[[2524.0,1.14],[2523.9,1.46514],[2523.8,3.2078],[2523.5,0.94966827],[2523.3,0.30836622]],[[2524.2,0.7446],[2524.3,4.5319],[2524.4,0.3169],[2524.5,1.14],[2524.6,0.21871737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725340525573,[[2524.1,5.36787059],[2524.0,0.3644],[2523.9,1.5108],[2523.7,0.98022469],[2523.6,0.00594825]],[[2524.2,0.00594825],[2524.5,4.142],[2524.7,0.31685],[2524.8,1.8743],[2524.9,10.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725340575101,[[2524.6,3.2078],[2524.5,1.14644825],[2524.4,1.45688],[2524.2,0.20239161],[2523.5,2.35537716]],[[2525.0,0.3647],[2525.1,3.53055825],[2525.2,1.5245],[2525.3,0.56818595],[2525.4,0.21740871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725340629031,[[2525.1,3.21374825],[2525.0,0.3617],[2524.9,0.66872],[2524.7,3.0922],[2523.9,3.3095586]],[[2525.5,0.7677],[2525.6,3.05675],[2525.7,0.3541],[2525.8,0.22042018],[2525.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725340663057,[[2525.2,0.3542],[2525.1,0.00594825],[2525.0,0.7372],[2524.9,4.66462],[2524.6,0.093]],[[2525.4,0.31676],[2525.5,0.7085],[2525.6,1.14],[2525.7,1.14893],[2525.8,1.01049451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725340734805,[[2523.9,0.3601],[2523.8,3.2078],[2523.7,0.00594825],[2523.6,1.05058],[2523.5,1.14]],[[2524.1,1.0964],[2524.2,1.45692],[2524.3,0.00594825],[2524.4,0.22268278],[2524.6,0.79216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725340753521,[[2523.9,3.2078],[2523.8,0.3607],[2523.7,0.75264825],[2523.6,0.31698],[2523.3,1.14]],[[2524.0,0.384],[2524.1,2.18893],[2524.4,0.79224],[2526.4,0.3967],[2537.6,11.32616708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725340811376,[[2522.9,0.7179],[2522.7,0.093],[2522.6,0.31711],[2522.5,3.2078],[2522.4,0.107]],[[2523.4,4.3478],[2523.5,0.79253],[2523.6,0.3807],[2523.7,1.35659795],[2523.8,0.3575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725340861088,[[2523.3,0.3766],[2523.0,0.31706],[2522.9,0.7076],[2522.8,7.94971326],[2522.6,0.29439803]],[[2523.4,1.14],[2523.5,1.4509],[2523.7,0.20245145],[2523.8,0.79244],[2523.9,4.00021]]]
["bitfinex-derivatives","ETHF0:USTF0",1725340939648,[[2524.0,0.00594825],[2523.8,3.2078],[2523.7,0.7365],[2523.6,0.31699],[2523.5,0.3886]],[[2524.1,1.45692],[2524.2,3.2078],[2524.3,41.8844],[2524.4,0.3523],[2524.5,0.79222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725340955156,[[2524.0,0.00594825],[2523.7,0.7365],[2523.5,3.5964],[2523.4,0.317],[2523.3,0.093]],[[2524.1,9.41864],[2524.3,41.78879901],[2524.4,0.3523],[2524.5,4.9342],[2525.3,5.66142865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725341041932,[[2525.3,0.3668],[2525.1,3.5887],[2524.8,1.14],[2524.6,4.217],[2524.2,0.3968]],[[2525.4,0.68406],[2525.5,1.14],[2525.6,0.3815],[2525.7,0.36244825],[2525.8,0.79181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725341054329,[[2524.8,3.2078],[2524.7,0.3775],[2524.6,1.81145],[2524.5,0.38494825],[2524.4,0.95267742]],[[2525.0,0.69992],[2525.1,0.3598],[2525.2,1.5024],[2525.4,1.00643902],[2526.7,53.13196103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725341080551,[[2524.4,3.9486],[2524.2,0.31691],[2524.1,1.14],[2523.9,0.3552],[2523.8,0.093]],[[2524.7,0.31686],[2524.8,1.14],[2524.9,0.00594825],[2525.0,1.0847],[2525.1,5.35436668]]]
["bitfinex-derivatives","ETHF0:USTF0",1725341166326,[[2524.7,1.8447664],[2524.6,0.7253],[2524.5,3.52467],[2524.4,0.61588027],[2524.3,0.3598]],[[2524.8,0.3812],[2524.9,0.70417825],[2525.0,1.14],[2525.1,0.3831],[2525.2,3.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725341200153,[[2524.4,0.3648],[2524.3,3.9765],[2524.2,0.31691],[2523.9,1.14],[2523.8,4.124]],[[2524.6,1.45686],[2524.7,0.3661],[2524.8,0.7161],[2524.9,0.00594825],[2525.0,3.42955445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725341253598,[[2523.8,0.54715018],[2523.7,0.00594825],[2523.6,0.3779],[2523.5,3.9512],[2523.4,0.31701]],[[2523.9,1.45695],[2524.0,0.95820216],[2524.1,0.3566],[2524.3,4.93428],[2524.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725341301027,[[2523.7,0.00594825],[2523.3,0.3866],[2523.2,3.9211],[2523.1,0.093],[2523.0,0.93426481]],[[2523.8,6.21177],[2523.9,3.2078],[2524.0,1.08919356],[2524.1,0.7521],[2524.2,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725341360179,[[2523.2,9.19767456],[2523.0,0.4063],[2522.9,0.3702],[2522.8,1.14594825],[2521.9,8.75675778]],[[2523.3,0.00594825],[2523.4,1.14],[2523.5,0.317],[2523.7,1.55037],[2523.8,0.3532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725341390103,[[2524.2,7.48631],[2524.1,1.131],[2524.0,1.14],[2523.8,0.95332301],[2523.7,1.18922]],[[2524.3,0.00594825],[2524.5,1.42087],[2524.7,1.14],[2524.9,1.01028539],[2525.3,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725341407615,[[2524.2,3.75531497],[2524.1,0.69262],[2524.0,1.14],[2523.7,0.7133],[2523.6,5.53412475]],[[2524.3,0.00594825],[2524.4,0.7292],[2524.5,1.82308],[2524.7,0.79215],[2525.0,3.99986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725341478851,[[2524.4,1.35970982],[2524.3,0.3572],[2524.1,0.3794],[2524.0,5.64575976],[2523.5,3.05556751]],[[2524.5,0.31687],[2524.6,2.2778],[2524.8,0.79212],[2524.9,0.22577011],[2525.0,7.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1725341538604,[[2523.2,0.00594825],[2523.0,0.3873],[2522.9,3.88177],[2522.8,0.3787],[2522.7,1.14]],[[2523.3,2.21692],[2523.4,0.3554],[2523.6,0.79844825],[2523.7,3.42165116],[2523.8,0.79243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725341589751,[[2523.2,0.55419629],[2523.1,0.3657],[2523.0,0.3872],[2522.8,0.70548],[2521.9,3.96450077]],[[2523.3,1.45702],[2523.5,0.3783],[2523.6,1.77695117],[2523.8,4.93444],[2526.9,7.36250528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725341676131,[[2523.2,0.00594825],[2523.0,0.0202],[2522.8,0.3666],[2522.6,0.8265],[2522.5,3.2078]],[[2523.3,47.96149925],[2523.5,0.3788],[2523.6,0.79843825],[2524.0,7.24618865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725341731274,[[2522.9,0.93085911],[2522.8,0.00594825],[2522.6,3.5805],[2522.5,0.67052],[2522.0,3.04711228]],[[2523.0,1.14],[2523.1,0.68846],[2523.2,3.42748533],[2523.3,42.31929],[2523.9,5.66142865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725341769701,[[2522.8,0.55354086],[2522.7,0.7349],[2522.6,0.70601],[2522.4,3.2078],[2522.2,1.85089813]],[[2522.9,1.14],[2523.0,0.31707],[2523.1,3.5752],[2523.2,0.22037157],[2523.3,0.79259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725341815935,[[2522.8,0.00594825],[2522.4,0.3683],[2522.3,0.7351],[2522.2,0.093],[2522.0,3.60579]],[[2522.9,50.22156],[2523.0,0.93998021],[2523.1,1.01461465],[2523.2,0.3866],[2523.6,11.33669175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725341896208,[[2522.2,0.86501],[2522.1,1.1521],[2522.0,0.0808],[2521.9,0.0039655],[2521.8,3.2078]],[[2522.3,3.21374825],[2522.6,1.04032],[2523.0,5.12947021],[2523.1,6.867],[2523.3,5.97106894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725341942143,[[2522.1,0.3715],[2522.0,0.41818],[2521.9,3.2117655],[2521.8,0.7447],[2521.6,3.4865368]],[[2522.4,0.3656],[2522.5,1.45713],[2522.6,3.925],[2522.8,0.79868825],[2535.9,0.00650371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725342018289,[[2522.6,0.3844],[2522.5,0.3651],[2522.4,3.583],[2522.3,4.124],[2522.1,1.33507252]],[[2522.8,1.14594825],[2522.9,5.27774158],[2523.0,3.5846],[2523.1,0.7333],[2523.3,0.22011211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725342064439,[[2522.8,0.54617962],[2522.5,0.3648],[2522.4,0.31713],[2522.3,7.6868],[2522.2,2.1245879]],[[2522.9,1.46927],[2523.0,1.14],[2523.1,0.21644162],[2523.2,3.2078],[2523.3,0.79854825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725342136381,[[2520.8,13.87014],[2520.6,1.5084],[2520.5,0.3713],[2520.4,4.12994825],[2518.6,8.50176559]],[[2520.9,0.00594825],[2521.3,1.45728],[2521.4,0.3774],[2521.6,0.3883],[2521.7,0.4444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725342173835,[[2520.8,4.55882298],[2520.7,0.31734],[2520.6,0.3579],[2520.5,0.3594],[2520.4,5.11917782]],[[2520.9,0.00594825],[2521.0,0.70102],[2521.1,1.8673],[2521.3,0.21506901],[2521.4,4.00099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725342251406,[[2521.0,1.67079603],[2520.8,0.61834212],[2520.7,0.3768],[2520.6,2.58203787],[2520.5,1.14]],[[2521.1,0.3609],[2521.3,1.14594825],[2521.4,1.06147],[2521.7,5.24419288],[2522.0,0.89999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725342270804,[[2520.7,0.5485229],[2520.6,3.2078],[2520.5,0.3795],[2520.4,0.32332825],[2520.2,1.37243013]],[[2520.8,6.17674],[2521.0,1.36501529],[2521.2,4.00103],[2521.4,4.142],[2521.7,6.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725342358275,[[2520.0,3.89674],[2519.8,0.37704825],[2519.7,0.3838],[2519.5,1.93374],[2519.4,0.79377]],[[2520.1,1.14],[2520.3,0.31741],[2520.4,1.1334],[2520.6,0.21594233],[2520.7,4.93541]]]
["bitfinex-derivatives","ETHF0:USTF0",1725342373784,[[2520.2,0.54811949],[2519.9,3.89054],[2519.8,0.00594825],[2519.7,0.3778],[2519.2,0.5038]],[[2520.3,0.3174],[2520.4,1.8924],[2520.5,0.3668],[2520.6,0.79344],[2520.7,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725342439249,[[2520.7,0.54758758],[2520.5,0.68507],[2520.4,0.388],[2520.3,3.593],[2520.2,0.61817013]],[[2520.8,1.84684],[2520.9,1.15444],[2521.1,0.3754],[2521.2,0.79326],[2521.3,7.35574825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725342491986,[[2520.7,1.35258894],[2520.6,3.90376],[2520.4,1.75794911],[2520.3,4.8921],[2520.0,9.19561753]],[[2520.8,0.69604],[2520.9,0.7272],[2521.0,1.14],[2521.2,1.01055185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725342541509,[[2521.4,0.00594825],[2521.2,3.2078],[2521.1,0.742],[2520.8,4.74123818]],[[2521.6,0.31724],[2521.8,2.2468],[2521.9,0.00594825],[2522.1,4.00077],[2522.2,0.21789101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725342618884,[[2521.6,0.86455649],[2521.5,3.58],[2521.4,1.14],[2521.3,0.753],[2521.1,4.124]],[[2521.7,0.385],[2521.8,1.07022],[2521.9,0.00594825],[2522.0,1.14],[2522.1,0.79297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725342654913,[[2520.9,3.2078],[2520.8,1.81023],[2520.6,0.7339],[2520.5,4.124],[2520.4,1.41294668]],[[2521.1,0.761],[2521.2,0.31729],[2521.5,1.93316],[2521.7,4.142],[2522.8,11.25797111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725342764588,[[2521.5,0.54832718],[2521.4,0.31725],[2521.2,3.5957],[2521.1,1.14],[2521.0,1.33284593]],[[2521.6,0.67894],[2521.7,0.3621],[2521.8,1.51],[2521.9,0.79897825],[2522.3,9.79695093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725342816532,[[2521.1,1.67255709],[2521.0,0.7283],[2520.9,0.61913659],[2520.8,0.3894],[2520.7,2.18416189]],[[2521.2,0.31729],[2521.3,0.7597],[2521.4,1.4936],[2521.5,1.00681613],[2521.8,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725342885978,[[2521.0,3.89981],[2520.8,1.8663],[2520.7,5.16816189],[2520.2,3.52097715],[2518.9,7.95463805]],[[2521.3,1.45728],[2521.5,10.68287143],[2521.7,1.55829],[2521.8,3.2078],[2521.9,0.00594825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725342935721,[[2520.9,1.25144776],[2520.8,0.737],[2520.7,3.21374825],[2520.5,0.79343],[2520.4,1.93346]],[[2521.0,1.4947],[2521.1,0.3718],[2521.2,0.67289],[2521.4,4.223849],[2521.7,0.7931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343019885,[[2522.9,4.07379564],[2522.8,1.14],[2522.6,1.15797],[2522.5,0.3703],[2522.4,1.79825956]],[[2523.0,0.3698],[2523.2,0.68454],[2523.4,0.3906],[2523.5,4.93451],[2523.6,44.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343054127,[[2522.1,0.70681825],[2522.0,1.14],[2521.9,0.739],[2521.8,3.2078],[2521.6,0.99514023]],[[2522.3,0.31715],[2522.5,2.2725],[2522.6,7.3498],[2523.0,0.88469],[2523.3,8.55916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343140493,[[2522.3,0.3697],[2522.2,0.31716],[2522.1,3.60304825],[2522.0,1.14],[2521.9,0.3584]],[[2522.4,0.31715],[2522.5,1.14],[2522.6,1.90932],[2522.8,0.21258113],[2522.9,8.14252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343189717,[[2522.6,1.72359874],[2522.4,3.52493],[2522.2,1.35892483],[2522.0,2.17729162],[2521.7,11.04897992]],[[2522.7,1.8285],[2522.9,4.5291],[2523.0,1.00514853],[2523.1,0.79265],[2523.2,3.21374825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343209332,[[2522.1,0.55498927],[2521.8,3.2078],[2521.7,0.3904],[2521.6,2.01796574],[2521.5,5.10867778]],[[2522.2,2.19456],[2522.3,40.8],[2522.4,0.79285],[2522.5,3.5612],[2523.4,1.5851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343282478,[[2520.0,0.00594825],[2519.7,3.5625],[2519.5,0.3616],[2519.4,0.69081],[2519.0,0.85502021]],[[2520.1,4.5867],[2520.2,0.3623],[2520.3,0.79352],[2520.5,3.21374825],[2520.6,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343325211,[[2518.0,0.54950059],[2517.9,3.2078],[2517.8,0.69601],[2517.7,0.7295],[2517.4,1.41506954]],[[2518.1,3.05769],[2518.4,0.79413],[2518.5,1.54604825],[2518.7,7.5668573],[2518.8,0.19752542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343352825,[[2517.1,0.31781],[2517.0,0.3653],[2516.9,3.2078],[2516.8,0.3714],[2516.7,3.0937]],[[2517.2,0.00596019],[2517.6,3.42274],[2517.7,0.3607],[2517.8,4.51],[2517.9,3.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343388263,[[2518.0,3.52549],[2517.9,0.3571],[2517.7,0.3822],[2517.6,7.44581237],[2517.2,7.60546]],[[2518.3,0.32361019],[2518.4,3.973],[2518.5,0.381],[2518.6,2.74],[2518.7,0.79404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343417604,[[2516.9,0.70113],[2516.8,0.7638],[2516.4,3.2078],[2516.3,3.54476],[2516.1,1.60313947]],[[2517.0,0.00596019],[2517.1,3.5888],[2517.3,0.31779],[2517.4,2.75],[2517.5,0.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343468638,[[2518.2,0.31767],[2518.1,1.05377],[2518.0,0.56332282],[2517.9,1.14],[2517.8,3.2078]],[[2518.3,1.14],[2518.4,0.71766019],[2518.5,3.2078],[2518.6,0.3785],[2518.7,4.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343504864,[[2519.4,0.31752],[2519.3,0.3788],[2519.0,1.517],[2518.9,3.2078],[2518.8,0.377]],[[2519.5,0.7522],[2519.6,1.5037],[2519.7,0.00596019],[2519.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343560216,[[2517.7,0.3631],[2517.6,0.31774],[2517.5,0.3837],[2517.4,0.3746],[2517.3,3.2078]],[[2517.9,5.9578],[2518.0,0.3177],[2518.1,1.1408],[2518.3,4.94213019],[2518.4,7.0812672]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343587345,[[2515.6,0.31799],[2515.5,3.2078],[2515.2,0.3778],[2515.1,6.874],[2513.9,1.98863]],[[2515.8,2.75],[2515.9,0.00596019],[2516.0,3.2078],[2516.2,0.3684],[2516.3,0.70771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343618451,[[2516.2,3.2078],[2516.1,0.31793],[2515.9,0.37346019],[2515.8,0.1956202],[2515.5,1.1628]],[[2516.4,3.9744],[2516.5,3.07385019],[2516.6,41.5308],[2516.7,0.369],[2516.8,8.14444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343665915,[[2516.5,0.54947726],[2516.3,0.3179],[2516.2,0.3828],[2516.1,6.58211446],[2516.0,3.2078]],[[2516.6,1.14],[2516.9,0.31784],[2517.0,3.2078],[2517.2,0.79452],[2517.3,4.14796019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343725661,[[2515.9,0.00596019],[2515.5,0.3901],[2515.4,0.68821],[2515.3,3.5706],[2515.1,0.19530908]],[[2516.0,10.25014],[2516.2,1.51801],[2516.3,0.3744],[2516.4,4.35647153],[2516.5,44.93450058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343739569,[[2516.0,0.31794],[2515.9,0.3546],[2515.8,0.3592],[2515.7,3.2078],[2515.4,1.15653]],[[2516.3,5.96376019],[2516.4,0.6947],[2516.5,4.8903],[2516.8,0.30854751],[2517.1,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343819521,[[2517.5,0.54914432],[2517.3,0.7453],[2517.2,0.00596019],[2517.0,0.31781],[2516.9,1.5088]],[[2517.6,2.6356],[2517.7,7.71870058],[2517.8,5.42996055],[2517.9,0.362],[2518.0,5.13203278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343838434,[[2517.2,0.55514788],[2517.1,0.3521],[2517.0,0.3674],[2516.9,0.68662],[2516.6,4.3478]],[[2517.3,0.31778],[2517.4,4.3478],[2517.5,0.3663],[2517.6,4.51800058],[2517.7,6.02069617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343903292,[[2516.3,0.92761624],[2516.2,0.3867],[2516.0,0.00596019],[2515.7,5.14276],[2515.4,1.83326008]],[[2516.4,4.3478],[2516.5,0.00596019],[2516.6,0.3897],[2516.7,5.70828],[2516.8,5.14990868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343949032,[[2516.4,0.31789],[2516.3,0.54930323],[2516.2,0.3572],[2516.0,0.39556019],[2515.9,0.79488]],[[2516.5,0.00596019],[2516.6,4.49070058],[2516.7,7.66766],[2516.8,4.85199798],[2516.9,5.88363278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725343982138,[[2516.6,0.3535],[2516.5,0.67717],[2516.4,4.504],[2516.2,0.19503496],[2516.1,5.9578]],[[2516.8,0.31784],[2517.0,40.8],[2517.1,7.0651],[2517.3,0.79449],[2517.4,0.80041019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725344062599,[[2517.2,0.54918219],[2517.0,0.70111],[2516.9,0.3565],[2516.8,0.3801],[2515.6,5.23785071]],[[2517.3,1.08788],[2517.4,1.51676019],[2517.5,7.34230058],[2517.6,0.21429509],[2517.7,5.4260569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725344103054,[[2516.7,0.92215767],[2516.6,0.66997],[2516.3,3.2078],[2516.2,1.33503496],[2516.1,5.65747944]],[[2516.8,1.14],[2516.9,3.90884],[2517.0,0.3856],[2517.1,0.79455],[2517.2,4.13450058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725344163297,[[2518.0,0.86671869],[2517.9,0.7503],[2517.8,1.14],[2517.7,4.39],[2517.6,0.2008486]],[[2518.1,0.00393365],[2518.3,3.5895],[2518.4,2.20875],[2518.8,0.88701],[2518.9,0.2166293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725344200030,[[2518.0,0.86673633],[2517.9,1.14],[2517.8,0.3648],[2517.7,0.3657],[2517.6,3.4086486]],[[2518.1,0.00393365],[2518.2,0.3867],[2518.3,3.52546],[2518.4,0.3864],[2518.5,6.45151058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725344240273,[[2518.0,8.79678652],[2517.9,1.14],[2517.8,0.3768],[2517.7,1.83655591],[2517.6,6.69546194]],[[2518.1,0.00393365],[2518.5,0.31764],[2518.6,1.8747],[2518.7,7.70000058],[2518.8,0.88701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725344358777,[[2518.9,0.00596019],[2518.7,0.3657],[2518.4,0.68214],[2518.3,9.60417685],[2517.9,5.13833092]],[[2519.0,6.97449],[2519.1,7.35672615],[2519.2,4.9939969],[2519.3,6.14692391],[2537.4,6.42980954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725344365383,[[2518.9,0.00596019],[2518.5,0.3774],[2518.4,0.68214],[2518.3,6.39637685],[2517.9,4.22213092]],[[2519.0,50.98229],[2519.2,4.51122615],[2519.3,5.64658803],[2519.4,5.13203278],[2532.7,3.95817207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725344462963,[[2518.5,0.3735],[2518.4,0.7395],[2518.3,0.00596019],[2518.1,0.31768],[2518.0,1.1804]],[[2518.6,4.66542],[2518.7,0.3699],[2518.8,1.15049],[2519.0,9.16612158]]]
["bitfinex-derivatives","ETHF0:USTF0",1725344488987,[[2518.3,0.00596019],[2518.2,0.3571],[2518.1,0.7356],[2518.0,0.0404],[2517.6,0.31774]],[[2518.4,13.57156309],[2518.5,5.79102158],[2518.6,1.00790361],[2518.7,5.13203278],[2518.8,0.1982812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725344601602,[[2515.1,0.7534],[2515.0,0.0808],[2514.5,0.31813],[2514.3,4.124],[2514.2,4.65760387]],[[2515.2,1.14],[2515.3,3.52584],[2515.7,5.65646621],[2515.8,4.5139],[2515.9,5.46554045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725344630325,[[2515.2,4.29405],[2515.1,3.584],[2515.0,0.0808],[2514.7,4.91926],[2514.6,1.14]],[[2515.3,1.4916],[2515.4,0.31803],[2515.5,0.7384],[2515.7,3.2078],[2516.1,8.50267024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725344698390,[[2516.5,0.32384019],[2516.2,3.9714],[2516.1,2.29911],[2516.0,4.124],[2515.9,7.2086]],[[2516.6,0.3581],[2516.7,1.14],[2516.8,0.68785],[2516.9,0.358],[2517.0,3.21376019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725344706795,[[2516.5,0.32384019],[2516.2,3.9714],[2516.1,0.3643],[2516.0,4.91885],[2515.9,7.951]],[[2516.6,0.3581],[2516.7,1.45786],[2516.8,0.37],[2516.9,0.358],[2517.0,8.1547264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725344807596,[[2514.6,0.31812],[2514.4,0.3855],[2514.3,0.7357],[2514.2,3.2078],[2513.9,3.39645212]],[[2514.7,1.8841],[2514.8,3.2078],[2514.9,0.31809],[2515.0,4.53149621],[2515.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725344818507,[[2513.3,3.3008],[2513.1,1.14924591],[2513.0,4.96478366],[2512.9,2.08449183],[2512.8,0.79588]],[[2514.1,3.2078],[2514.3,3.93732072],[2514.5,4.7086],[2514.6,5.27102242],[2514.7,0.3579]]]
["bitfinex-derivatives","ETHF0:USTF0",1725344893849,[[2516.8,6.27564],[2516.6,0.00596019],[2516.5,0.19656366],[2516.4,0.3691],[2516.2,0.62090073]],[[2517.0,0.00596019],[2517.1,0.7399],[2517.4,0.3818],[2517.5,0.31776],[2517.7,10.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725344931872,[[2519.2,0.31753],[2518.9,1.137],[2518.8,5.9578],[2518.5,0.79405],[2518.3,4.32510849]],[[2519.4,1.0969],[2519.7,4.142],[2519.8,4.0945],[2519.9,2.75],[2520.1,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725344966897,[[2520.2,2.75],[2520.1,0.31742],[2520.0,0.374],[2519.9,3.96356019],[2519.6,0.9894402]],[[2520.3,1.0679],[2520.6,0.3819],[2520.7,0.79341],[2520.8,48.36490953],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725345030045,[[2521.2,1.45729],[2521.0,1.30885412],[2520.9,3.2078],[2520.6,0.79339],[2518.6,3.12914243]],[[2521.3,3.2078],[2521.4,0.3692],[2521.6,1.04734],[2521.9,42.73303],[2522.0,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725345061385,[[2521.2,1.14],[2521.1,0.31729],[2520.9,0.20086814],[2520.8,0.7415],[2520.7,3.5655]],[[2521.4,3.89917],[2521.5,4.88619621],[2521.6,0.79313],[2521.7,4.67064045],[2521.8,50.13531558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725345109224,[[2520.6,3.05736],[2520.5,3.58214825],[2520.2,0.7136],[2520.0,4.124],[2519.9,4.57587591]],[[2520.8,0.7466],[2520.9,0.3844],[2521.0,0.31732],[2521.1,3.2137204],[2521.3,4.93961621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725345169459,[[2519.5,0.00594825],[2519.0,0.70236],[2518.9,1.9052],[2518.8,3.2078],[2518.1,1.29878]],[[2519.6,9.77962],[2519.7,41.1586],[2519.8,0.36944825],[2520.0,0.79363],[2520.2,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725345248013,[[2517.8,0.00594825],[2517.6,0.67443],[2517.5,0.3822],[2517.4,5.27889941],[2517.2,8.4718]],[[2517.9,3.5255],[2518.0,5.65113553],[2518.2,5.41294045],[2518.3,10.13543383],[2526.1,19.18268303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725345277754,[[2517.0,0.00594825],[2516.9,0.3678],[2516.8,1.02824],[2516.7,3.2078],[2516.6,0.20112704]],[[2517.1,1.45781],[2517.2,0.7474],[2517.3,3.5672],[2517.5,1.01401831],[2517.6,4.15923553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725345299959,[[2517.0,0.001939],[2516.5,0.3828],[2516.4,1.03669],[2516.3,0.20155953],[2516.2,3.2078]],[[2517.1,9.43293],[2517.3,5.53640279],[2517.4,0.7163],[2517.5,8.81264045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725345383517,[[2517.2,0.31779],[2517.0,3.9461],[2516.9,0.374],[2516.8,1.93459],[2516.7,5.88561094]],[[2517.3,1.14],[2517.5,0.3521],[2517.6,3.52555],[2517.7,0.7169],[2517.8,4.15923553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725345421036,[[2515.8,0.31797],[2515.7,0.00403432],[2515.6,0.3605],[2515.5,0.7271],[2515.4,3.2078]],[[2515.9,1.14],[2516.0,0.67844],[2516.1,3.9317],[2516.2,0.00596054],[2516.4,0.79476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725345502503,[[2517.0,0.31781],[2516.5,7.1814],[2516.4,1.93471],[2516.3,0.79475],[2516.0,4.506]],[[2517.2,1.14],[2517.4,4.55277],[2517.5,10.0748],[2517.6,4.37871419],[2517.7,4.77764045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725345560561,[[2517.0,0.00596054],[2516.8,0.31784],[2516.3,5.0752],[2516.2,1.15328],[2516.1,6.05432146]],[[2517.1,4.65521],[2517.2,5.29158405],[2517.3,8.2508847],[2517.4,0.38146054],[2517.5,5.98772558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725345633309,[[2517.1,1.4405],[2517.0,3.40682385],[2516.8,1.14],[2516.7,4.124],[2516.6,1.04251146]],[[2517.2,0.3701],[2517.3,0.3786],[2517.4,1.14596054],[2517.5,0.31776],[2517.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725345669732,[[2516.7,0.31786],[2516.5,4.2867],[2516.4,1.14403432],[2515.8,1.04251146],[2515.7,13.21336732]],[[2516.8,0.3865],[2517.0,1.8528],[2517.2,0.3178],[2517.4,11.73012175],[2517.5,0.79442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725345748690,[[2516.0,4.29234],[2515.9,4.3478],[2515.8,0.21875065],[2515.7,1.90643],[2515.6,1.83748146]],[[2516.1,0.00596054],[2516.5,0.385],[2516.6,1.14],[2516.7,0.3593],[2516.8,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725345790125,[[2516.8,5.43144],[2516.7,0.3599],[2516.6,1.37617051],[2516.5,0.57381965],[2516.4,4.92470054]],[[2516.9,0.00596054],[2517.2,0.7289],[2517.4,1.5118],[2517.6,0.31775],[2517.8,8.8143847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725345836148,[[2517.8,4.65052],[2517.7,4.3478],[2517.6,0.79434],[2517.5,1.51197],[2517.4,0.22001263]],[[2517.9,0.00596054],[2518.1,0.3632],[2518.5,1.14],[2518.6,3.52542],[2518.7,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1725345885779,[[2518.4,0.3601],[2518.3,1.46361054],[2518.2,0.3846],[2518.0,0.3895],[2517.9,3.40722171]],[[2518.6,0.69352],[2518.7,0.7378],[2518.8,3.21376054],[2519.0,10.22753405],[2519.1,46.2663047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725345926729,[[2517.5,0.00596054],[2517.3,0.3566],[2517.2,3.52559],[2517.0,1.14],[2516.6,0.99405638]],[[2517.6,0.70104],[2517.8,1.93433],[2517.9,4.76629],[2518.0,3.2078],[2518.1,0.7279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725345971073,[[2517.9,0.7028],[2517.8,1.14],[2517.7,3.954],[2517.4,0.7944],[2517.2,4.91846]],[[2518.0,0.00596054],[2518.1,0.7173],[2518.2,0.70347],[2518.3,3.2078],[2518.4,5.29158405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725346031222,[[2517.9,0.3615],[2517.8,1.03221],[2517.6,4.3478],[2517.3,0.79443],[2517.2,1.44011146]],[[2518.0,0.00596054],[2518.2,1.45767],[2518.3,8.4253],[2518.4,40.8],[2518.5,4.15158405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725346130908,[[2517.7,0.68243],[2517.6,0.7339],[2517.5,1.14],[2517.3,4.124]],[[2517.9,0.3177],[2518.0,2.26296054],[2518.2,4.15158405],[2518.3,8.6743547],[2518.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725346144713,[[2518.4,0.00596054],[2518.2,3.52547],[2518.1,0.3593],[2518.0,0.7547],[2517.9,1.33737652]],[[2518.5,2.19023],[2518.6,0.3674],[2518.7,3.2078],[2518.8,0.79401],[2519.0,4.15754459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725346251193,[[2518.5,0.31763],[2518.3,0.361],[2518.2,1.8938],[2518.0,3.2078],[2517.9,0.98971206]],[[2518.6,0.3863],[2518.7,3.9103],[2518.8,5.66668405],[2518.9,40.8],[2519.0,4.89976492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725346265908,[[2518.3,0.67865],[2518.2,1.8938],[2518.0,3.2078],[2517.9,0.19544206],[2516.7,8.99445817]],[[2518.6,0.70392],[2518.7,3.961],[2518.8,1.14],[2518.9,45.74555405],[2519.1,0.79391]]]
["bitfinex-derivatives","ETHF0:USTF0",1725346369702,[[2517.0,0.31782],[2516.9,1.0915],[2516.8,1.14596054],[2516.6,6.03769085],[2516.5,7.3318]],[[2517.2,0.3178],[2517.3,3.59426054],[2517.4,1.884],[2517.5,4.15158405],[2517.6,5.67949007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725346383124,[[2516.9,0.375],[2516.8,3.53160054],[2516.7,0.7442],[2516.6,7.17769085],[2515.4,16.81259796]],[[2517.1,0.7084],[2517.2,1.4951],[2517.3,0.00596054],[2517.4,3.2078],[2517.5,4.15158405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725346496391,[[2514.8,4.26059],[2514.6,1.5256],[2514.4,4.124],[2514.3,7.84878667],[2514.2,1.95428001]],[[2515.2,1.83556],[2515.4,3.2078],[2515.6,41.59502],[2515.7,4.89118405],[2515.8,5.47327524]]]
["bitfinex-derivatives","ETHF0:USTF0",1725346513093,[[2515.6,0.31799],[2515.4,3.2078],[2515.3,1.8806],[2515.2,4.4946],[2515.0,0.79518]],[[2515.8,1.14596054],[2516.0,3.52575],[2516.1,0.7374],[2516.5,0.88772],[2516.6,4.73649475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725346584281,[[2515.5,1.1124],[2515.2,4.3478],[2515.1,0.79515],[2515.0,1.03778667],[2514.4,3.97642651]],[[2515.8,3.59056054],[2515.9,1.8535],[2516.2,8.29358405],[2516.3,4.6723847],[2516.5,12.15331558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725346648131,[[2514.2,0.31817],[2514.1,4.3537],[2514.0,0.20354295],[2513.8,1.14],[2513.6,4.33954035]],[[2514.5,1.14596054],[2514.6,0.7211],[2514.7,3.2078],[2514.9,0.31809],[2518.2,0.41535088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725346699465,[[2514.9,0.69798],[2514.8,0.00596054],[2514.7,0.7214],[2514.6,3.2078],[2514.5,5.16178667]],[[2515.1,0.7463],[2515.2,1.14],[2515.3,0.00596054],[2515.4,0.68823],[2515.5,4.15158405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725346758928,[[2513.2,3.2078],[2512.6,0.4914],[2512.5,5.16178667],[2512.4,1.95508001],[2512.3,2.97858335]],[[2513.6,0.3611],[2513.7,0.3545],[2513.8,0.3519],[2513.9,0.79556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725346802762,[[2513.7,0.3767],[2513.6,0.31824],[2513.5,0.3547],[2513.4,0.368],[2513.3,4.3478]],[[2513.9,1.1047],[2514.0,1.14596054],[2514.1,7.67757405],[2514.2,4.6723847],[2515.8,6.14468564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725346852707,[[2515.1,0.31806],[2515.0,1.8706],[2514.9,3.5722],[2514.7,4.91926],[2514.5,2.05694626]],[[2515.2,0.00596054],[2515.5,0.7369],[2515.6,4.7102],[2515.8,0.31797],[2515.9,4.24458405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725346912755,[[2515.7,3.72732333],[2515.6,0.7364],[2515.5,1.5015],[2515.4,0.00596054],[2515.1,1.40722181]],[[2515.9,0.00596054],[2516.1,1.519],[2516.3,0.732],[2516.4,0.79477],[2516.5,3.43080253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725346938666,[[2515.6,0.67529],[2515.5,3.9286],[2515.4,1.14596054],[2515.3,5.16655709],[2515.2,1.55668001]],[[2515.9,0.00596054],[2516.0,0.31795],[2516.1,1.519],[2516.3,4.7346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725346999346,[[2516.4,0.00596054],[2515.8,0.3577],[2515.7,4.8061],[2515.6,4.5027],[2514.8,1.59048]],[[2516.5,11.43148],[2516.7,45.17717],[2516.8,0.3517],[2516.9,0.3891],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725347038842,[[2516.6,0.31787],[2516.5,1.4995],[2516.4,0.7436],[2516.3,3.2078],[2515.9,1.19247]],[[2516.7,0.3537],[2516.8,0.3733],[2517.0,0.68939054],[2517.1,1.14],[2517.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725347100180,[[2517.8,1.45772],[2517.7,3.5858],[2517.6,0.7482],[2517.5,0.00596054],[2517.2,0.79446]],[[2518.0,0.00596054],[2518.1,1.077],[2518.3,4.142],[2518.4,3.2078],[2518.5,6.30048732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725347141115,[[2517.4,0.3858],[2517.3,1.07678],[2517.2,1.14],[2517.0,3.2078],[2516.9,0.00596054]],[[2517.5,0.7445],[2517.6,0.67095],[2517.7,3.2078],[2517.8,1.14],[2517.9,11.80328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725347198672,[[2517.9,0.6906],[2517.7,4.3478],[2517.6,0.7517],[2517.4,0.7944],[2515.9,5.03790099]],[[2518.0,0.00596054],[2518.1,0.3619],[2518.2,0.31767],[2518.3,1.14],[2518.4,12.22428405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725347250590,[[2518.5,2.76842707],[2518.4,0.00596054],[2518.2,3.2078],[2518.1,0.21842425],[2517.8,4.124]],[[2518.7,0.3745],[2518.8,0.7274],[2518.9,0.00596054],[2519.0,0.31757],[2519.1,7.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1725347319256,[[2518.6,0.31761],[2518.5,0.56867676],[2518.4,1.8811],[2518.3,3.2078],[2518.1,0.2125524]],[[2518.9,0.00596054],[2519.0,2.2347],[2519.1,3.52536],[2519.2,4.142],[2519.3,4.94543405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725347350895,[[2519.1,0.00596054],[2519.0,0.31756],[2518.7,0.7531],[2518.6,0.3702],[2518.5,4.54747676]],[[2519.2,7.5658],[2519.3,1.9053],[2519.4,4.15158405],[2519.5,4.88704284],[2519.6,5.19331558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725347413538,[[2518.3,0.38116054],[2518.2,0.7066],[2518.1,0.31768],[2517.9,1.33453722],[2517.3,9.27354438]],[[2518.4,1.14],[2518.5,0.31764],[2518.6,0.3572],[2518.7,3.943],[2518.8,4.38412956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725347457061,[[2517.4,55.81330042],[2516.9,0.3638],[2516.7,0.7507],[2516.6,0.41086],[2516.5,3.40599647]],[[2517.5,17.32533],[2517.7,4.58248734],[2517.8,4.68912075],[2517.9,9.33531558],[2519.7,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725347494192,[[2515.8,9.9744],[2515.6,4.3006],[2515.5,0.795],[2515.3,0.19911328],[2514.9,5.71443]],[[2516.2,7.73],[2516.4,0.3179],[2516.6,7.08112942],[2516.7,5.03704392],[2516.8,4.8703139]]]
["bitfinex-derivatives","ETHF0:USTF0",1725347550727,[[2516.3,0.68],[2515.9,3.5946],[2515.8,2.31923],[2515.7,4.124],[2515.6,1.83571958]],[[2516.5,1.15],[2516.6,4.26477],[2516.7,4.50557392],[2516.8,4.67460036],[2524.6,30.19388487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725347616972,[[2516.2,0.31791],[2516.0,1.1502],[2515.9,4.3578],[2515.8,0.79493],[2515.7,5.16409051]],[[2516.5,5.06108],[2516.6,4.90077597],[2516.7,0.21937828],[2516.8,5.48732351],[2516.9,5.20746997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725347716641,[[2517.1,0.68801],[2517.0,0.77166054],[2516.9,4.3578],[2516.7,0.20241748],[2516.5,0.79468]],[[2517.3,0.3723],[2517.4,1.15],[2517.5,0.7699],[2517.6,3.53151054],[2517.8,0.79433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725347737161,[[2516.6,4.124],[2516.4,0.31789],[2516.1,6.918],[2516.0,2.60022628]],[[2517.1,13.01113],[2517.2,3.6029],[2517.4,1.01423238],[2517.5,4.16597597],[2517.6,0.20266934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725347831026,[[2517.5,4.28975],[2517.4,1.15],[2517.2,3.2078],[2517.0,0.79455],[2516.9,1.25537735]],[[2517.6,0.00596054],[2518.0,4.3578],[2518.3,9.41173173],[2518.5,40.8],[2518.6,6.10853997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725347846029,[[2518.1,0.31768],[2518.0,1.15],[2517.9,4.124],[2517.7,3.21376054],[2517.6,0.88735]],[[2518.5,3.52544],[2518.6,41.95],[2518.9,0.79992054],[2519.2,4.142],[2519.3,0.88685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725347893481,[[2519.1,0.00596054],[2518.8,1.14],[2518.7,0.518371],[2518.6,0.363],[2518.4,3.2078]],[[2519.2,14.65204],[2519.3,1.93383],[2519.5,4.38350183],[2519.6,0.19803159],[2519.7,5.48640351]]]
["bitfinex-derivatives","ETHF0:USTF0",1725347945629,[[2519.2,0.31754],[2519.0,1.14],[2518.9,1.1428],[2518.8,3.2078],[2518.5,0.79405]],[[2519.5,4.67131],[2519.6,5.30597597],[2519.7,8.83468351],[2519.8,0.79368],[2533.1,3.97078054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725347998346,[[2518.2,1.08032054],[2518.1,1.5092],[2517.9,0.19569914],[2517.5,0.79439],[2517.3,1.66798086]],[[2518.5,3.52543],[2518.6,2.2715],[2518.8,4.95996597],[2518.9,9.05187579],[2526.9,22.56738361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725348065781,[[2518.3,6.59435],[2518.2,3.2078],[2518.1,0.31768],[2518.0,1.04065391],[2517.9,2.3611814]],[[2518.4,0.00596054],[2518.6,0.362],[2518.8,7.37094481],[2518.9,1.903],[2519.0,4.68672297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725348155858,[[2519.3,1.45753],[2519.1,3.9855],[2519.0,0.3653],[2518.8,4.91798],[2518.7,1.04065391]],[[2519.4,0.00596054],[2519.6,0.3973],[2519.7,0.31748],[2519.8,4.7223],[2519.9,0.3707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725348213000,[[2520.5,0.31737],[2520.3,3.5836],[2520.2,0.3794],[2520.1,2.93516503],[2519.9,1.15193]],[[2520.7,0.3799],[2520.8,3.52514],[2520.9,0.79436054],[2521.1,2.74],[2521.3,0.79323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725348255617,[[2519.8,0.00596054],[2519.4,0.3655],[2519.3,0.3877],[2519.2,3.6912],[2518.6,7.01239065]],[[2519.9,0.31745],[2520.0,5.9478],[2520.2,41.59355],[2520.3,4.68672297],[2520.4,9.76892033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725348331305,[[2519.4,0.70822],[2519.3,0.383],[2519.2,0.3791],[2519.1,4.45376054],[2518.9,0.79393]],[[2519.5,1.14596054],[2519.7,3.2078],[2519.8,5.6477011],[2519.9,10.51703997],[2533.1,3.97059064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725348389537,[[2519.7,0.4667],[2519.6,3.52529],[2519.3,1.9926],[2518.9,6.811],[2518.7,2.99923478]],[[2519.8,0.3982],[2519.9,1.45746],[2520.1,0.97005252],[2520.2,8.68807297],[2520.3,5.21343051]]]
["bitfinex-derivatives","ETHF0:USTF0",1725348432981,[[2520.0,1.31553],[2519.9,0.4614],[2519.7,1.14],[2519.6,3.2078],[2517.6,7.95073641]],[[2520.3,1.93076054],[2520.4,0.4837],[2520.5,12.49192297],[2520.6,6.00090997],[2521.0,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725348493623,[[2517.4,0.32372054],[2517.0,0.20020262],[2516.9,4.3478],[2516.8,0.093],[2515.9,4.3128789]],[[2517.6,1.14],[2517.7,0.31774],[2517.9,3.2078],[2518.0,0.419281],[2518.1,0.79421]]]
["bitfinex-derivatives","ETHF0:USTF0",1725348535374,[[2517.7,4.1682],[2517.6,0.31773],[2517.4,1.14596054],[2517.1,5.01149],[2516.8,1.66798086]],[[2517.8,1.14],[2518.0,0.7807],[2518.1,0.9769],[2518.3,3.2078],[2518.4,1.00999379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725348591216,[[2518.1,0.31768],[2517.8,0.9901],[2517.6,0.79435],[2517.5,2.18065391],[2517.1,2.99923478]],[[2518.2,1.14],[2518.3,0.77496],[2518.4,0.9646],[2518.6,7.89452297],[2519.4,1.58765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725348634671,[[2518.7,0.3176],[2518.4,1.4043],[2518.3,0.79412],[2518.2,4.3478],[2517.9,4.124]],[[2518.8,0.9971],[2518.9,0.32355054],[2519.0,3.2078],[2519.1,9.84479685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725348710721,[[2519.0,3.53132054],[2518.9,2.5579],[2518.4,2.77148813],[2518.3,0.4906],[2518.1,3.10623478]],[[2519.3,0.9594],[2519.4,0.4975],[2519.5,1.46347054],[2519.7,3.2078],[2519.9,9.84496084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725348767552,[[2519.1,0.31755],[2519.0,0.00596054],[2518.9,0.4556],[2518.8,2.118],[2518.6,4.00184]],[[2519.2,4.9182],[2519.3,0.4761],[2519.4,1.45752],[2519.7,8.82065789],[2519.8,4.00149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725348839316,[[2520.0,1.91974],[2519.9,3.7067],[2519.8,0.4988],[2519.7,0.19460257],[2519.6,0.7937]],[[2520.1,0.00596054],[2520.3,1.4428],[2520.4,0.31739],[2520.6,1.14],[2520.7,4.22154747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725348886356,[[2520.0,0.5005],[2519.9,0.78215],[2519.8,0.454],[2519.6,1.14],[2519.4,3.2078]],[[2520.1,1.14596054],[2520.2,4.1866],[2520.3,0.4625],[2520.4,8.82065789],[2520.5,5.99198877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725348970301,[[2519.4,0.4794],[2519.3,0.9391],[2519.2,0.31753],[2519.0,4.35376054],[2518.8,0.79396]],[[2519.5,1.4575],[2519.6,0.9472],[2519.7,3.7048],[2519.8,4.36038273],[2520.1,5.20446931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349004871,[[2520.0,8.93554],[2519.9,1.14],[2519.8,0.19749719],[2519.7,0.79367],[2519.6,1.01004835]],[[2520.1,0.00596054],[2520.5,0.4947],[2520.6,0.4906],[2520.7,9.26906],[2520.8,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349071424,[[2521.6,0.78784],[2521.5,0.4965],[2521.4,0.4804],[2521.3,4.3478],[2520.8,2.44254619]],[[2521.9,1.31041],[2522.0,0.00393194],[2522.1,9.48475789],[2523.7,6.14468564],[2523.8,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349097041,[[2519.8,0.093],[2519.7,4.3478],[2519.5,1.55621619],[2519.2,6.71769365],[2518.9,3.90635238]],[[2520.0,0.31744],[2520.3,1.14],[2520.5,0.79345],[2520.7,13.6758],[2520.8,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349146892,[[2520.4,1.45738],[2520.3,0.4631],[2520.2,0.4974],[2520.1,3.6942],[2519.7,0.93133949]],[[2520.7,0.4896],[2520.8,1.26354],[2520.9,4.35174447],[2521.1,8.48505127],[2521.2,0.79326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349187011,[[2521.3,2.89791999],[2521.2,0.474],[2521.1,1.61324801],[2520.9,3.2078],[2520.8,0.79333]],[[2521.4,3.2078],[2521.6,0.9133],[2521.7,1.45723],[2521.8,4.142],[2524.2,20.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349222558,[[2520.8,0.31734],[2520.5,2.0526],[2520.4,3.69814801],[2520.2,0.79352],[2520.1,0.74194685]],[[2520.9,0.00594801],[2521.0,4.6266],[2521.1,0.9396],[2521.2,0.31729],[2521.3,4.3478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349292221,[[2521.8,3.17739757],[2521.7,0.00594801],[2521.6,1.0616],[2521.5,3.7145],[2521.4,0.74086461]],[[2521.9,0.5222],[2522.1,0.82348],[2522.2,0.5299],[2522.3,3.2078],[2522.4,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349308045,[[2521.8,2.29070673],[2521.7,0.00594801],[2521.6,0.83893],[2521.5,4.3478],[2519.5,15.87474]],[[2521.9,0.5222],[2522.0,0.31719],[2522.1,0.5063],[2522.2,7.86446132],[2522.3,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349368884,[[2523.1,0.00594801],[2522.7,0.5161],[2522.6,1.0279],[2522.5,4.4408],[2522.4,0.31713]],[[2523.2,1.64424],[2523.3,1.14],[2523.4,3.2078],[2523.5,1.0034],[2523.6,41.5925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349380884,[[2523.1,1.85508801],[2522.8,4.54131704],[2522.4,1.33796862],[2522.2,1.11608234],[2522.1,4.925873]],[[2523.4,3.2078],[2523.5,2.6648],[2523.6,4.45899],[2523.9,0.21354836],[2524.6,5.19850877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349417417,[[2523.3,1.04060104],[2523.1,0.00594801],[2523.0,0.3722],[2522.9,0.78467],[2522.8,1.14]],[[2523.4,7.68701303],[2523.5,2.5388],[2523.6,4.68246716],[2523.7,9.34050877],[2524.4,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349475565,[[2523.1,0.55049145],[2523.0,0.3675],[2522.9,1.882],[2522.8,3.2078],[2522.7,0.31709]],[[2523.2,0.31704],[2523.3,0.3603],[2523.4,7.36544471],[2523.5,0.8621],[2523.6,6.83762971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349521488,[[2522.5,0.89741776],[2522.4,0.3774],[2522.3,1.81688801],[2521.5,3.39046812],[2521.4,6.811]],[[2522.6,3.2078],[2522.8,1.14594801],[2522.9,5.18161508],[2523.0,4.67655196],[2523.1,44.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349568440,[[2522.7,2.10387057],[2522.6,1.45711],[2522.4,4.07854912],[2522.3,0.00594801],[2522.0,2.66664923]],[[2522.8,0.00594801],[2523.0,1.14],[2523.1,1.39565],[2523.2,4.15693508],[2523.3,4.67655196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349593472,[[2523.3,0.31702],[2523.2,4.3196],[2523.1,0.3793],[2523.0,4.3478],[2522.8,5.49605175]],[[2523.4,3.2078],[2523.6,1.14],[2523.7,0.68548],[2523.8,5.0939961],[2524.1,1.00920631]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349642695,[[2522.9,0.00594801],[2522.4,3.2078],[2522.3,0.69864],[2522.2,1.233],[2522.1,0.3634]],[[2523.0,4.67036],[2523.1,4.3478],[2523.2,0.7926],[2523.3,0.3772],[2523.4,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349705036,[[2522.1,0.70028],[2521.8,3.9744],[2521.6,0.80323843],[2521.5,8.02786235],[2521.3,1.60656659]],[[2522.2,0.00594801],[2522.3,2.74],[2522.5,4.3415],[2522.7,0.79278],[2522.8,0.88573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349755968,[[2521.2,0.54714117],[2521.1,0.32323801],[2521.0,0.3746],[2520.9,3.5825],[2520.8,1.14]],[[2521.5,1.45725],[2521.6,3.2078],[2521.7,1.0848],[2521.9,5.17211526],[2522.0,4.67655196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349795095,[[2521.9,0.92039085],[2521.8,0.31721],[2521.5,4.735],[2521.4,0.3608],[2521.3,0.98908584]],[[2522.0,2.2274],[2522.1,0.31718],[2522.2,0.00594801],[2522.3,7.36473508],[2522.4,5.04931678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349829316,[[2521.8,1.35086459],[2521.7,0.31722],[2521.5,3.2078],[2521.4,1.5144],[2521.2,1.17243]],[[2521.9,1.111],[2522.0,1.45719],[2522.1,3.2078],[2522.2,4.14794801],[2522.3,4.35644325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349890489,[[2521.2,0.68938],[2521.1,0.00594801],[2521.0,0.3767],[2520.9,3.5741],[2520.6,1.83086746]],[[2521.4,1.45726],[2521.6,1.1246],[2521.7,7.36473508],[2521.8,0.79306],[2522.0,9.53460824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349929206,[[2521.4,0.5476471],[2521.2,1.0775],[2521.1,0.00594801],[2521.0,4.3478],[2520.6,2.54242945]],[[2521.5,0.31726],[2521.6,5.6385],[2521.7,7.37193516],[2521.8,5.05575196],[2521.9,6.5904652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725349987677,[[2520.6,0.54757136],[2520.4,0.7433],[2520.3,0.3174],[2520.2,3.21374801],[2520.0,4.124]],[[2520.7,1.14594801],[2520.8,0.3629],[2520.9,0.3738],[2521.0,4.15620845],[2521.1,5.85611451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725350011903,[[2520.2,0.00594801],[2520.0,0.31743],[2519.9,3.2078],[2519.8,0.7278],[2519.7,0.58280288]],[[2520.3,1.8395],[2520.4,0.0266],[2520.5,7.36400845],[2520.6,0.7323],[2520.7,5.89387657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725350069848,[[2521.0,0.5478182],[2520.8,3.52513],[2520.7,0.3735],[2520.4,1.874],[2520.2,6.49798832]],[[2521.1,0.7078],[2521.2,1.5199],[2521.3,4.16215646],[2521.4,3.5881],[2521.5,5.46889451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725350108390,[[2520.7,0.31734],[2520.5,3.9672],[2520.4,3.5778],[2520.3,1.4993],[2520.2,1.16156801]],[[2520.9,0.31733],[2521.0,5.29620845],[2521.1,4.67573451],[2521.3,4.00695801],[2521.5,7.66014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725350154832,[[2519.6,0.54755767],[2519.4,0.3175],[2519.2,0.3741],[2519.1,0.3829],[2519.0,0.74376281]],[[2519.7,1.1266],[2519.8,0.31747],[2520.0,3.2078],[2520.1,4.94980845],[2520.2,4.67573451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725350181459,[[2519.4,0.68526801],[2519.2,0.7582],[2519.0,4.3478],[2518.7,0.21440782],[2517.6,7.60350365]],[[2519.6,1.14],[2519.7,1.03718],[2519.8,3.2078],[2519.9,0.58080071],[2521.9,10.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725350270222,[[2519.7,8.2978672],[2519.5,0.60981568],[2519.4,2.82603665],[2519.3,1.55701395],[2519.2,6.20001861]],[[2519.8,0.0266],[2519.9,0.00594801],[2520.1,0.3605],[2520.2,1.5237],[2520.3,8.04711845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725350312662,[[2521.7,0.31723],[2521.5,1.14],[2521.4,0.7745],[2521.3,0.3664],[2521.2,3.62013553]],[[2521.8,0.76324801],[2522.0,4.7299],[2522.1,4.45918],[2522.2,12.50104739],[2522.4,0.19920887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725350374692,[[2520.8,0.751],[2520.7,0.00594801],[2520.6,1.14],[2520.4,3.2078],[2519.9,1.65606539]],[[2521.0,0.384],[2521.1,0.7449],[2521.2,8.82129845],[2521.3,4.67573451],[2521.4,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725350398311,[[2520.7,0.55293246],[2520.6,0.3523],[2520.5,1.06437],[2520.4,1.14],[2520.3,3.2078]],[[2520.8,4.83564845],[2520.9,0.3657],[2521.0,7.88353451],[2521.1,6.70860877],[2521.2,0.79324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725350438739,[[2520.7,0.00594801],[2520.6,0.3543],[2520.4,0.7717],[2520.3,3.2078],[2519.9,0.74263123]],[[2520.8,0.67484],[2520.9,1.5268],[2521.0,3.2078],[2521.2,1.16525],[2521.3,4.16183597]]]
["bitfinex-derivatives","ETHF0:USTF0",1725350485262,[[2519.7,0.31748],[2519.5,11.11474801],[2519.4,1.1207],[2519.3,3.2078],[2519.2,0.79385]],[[2519.8,0.0266],[2519.9,3.5981],[2520.0,4.142],[2520.1,4.47926597],[2520.5,0.79940801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725350525293,[[2519.1,3.2078],[2519.0,0.00594801],[2518.9,0.31757],[2518.8,3.69595124],[2518.5,0.3522]],[[2519.2,0.757],[2519.4,0.31752],[2519.7,10.32854557],[2519.8,0.79368],[2519.9,4.68206547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725350579951,[[2519.0,0.00594801],[2518.9,0.3689],[2518.8,1.4946],[2518.7,0.3857],[2518.0,4.74456602]],[[2519.1,7.5313],[2519.3,6.18695439],[2519.4,5.05543622],[2519.6,5.20229504],[2520.0,0.79364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725350622992,[[2520.2,1.45741],[2520.0,0.3677],[2519.9,0.3803],[2519.7,4.3519],[2517.3,7.68934423]],[[2520.3,0.3798],[2520.4,0.7615],[2520.5,0.34992801],[2520.9,2.15956979],[2528.2,30.02672659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725350659326,[[2520.1,0.54836544],[2519.9,1.14],[2519.7,8.00317],[2519.4,7.176],[2519.1,1.55583114]],[[2520.2,0.31742],[2520.3,4.56529719],[2520.4,8.65413622],[2520.5,2.17177479],[2520.6,5.20229504]]]
["bitfinex-derivatives","ETHF0:USTF0",1725350721267,[[2519.9,0.86533719],[2519.8,1.5299],[2519.7,3.2078],[2519.5,4.32092338],[2519.2,1.26042538]],[[2520.0,0.3536],[2520.1,0.3736],[2520.2,4.50291719],[2520.3,3.2078],[2520.4,4.68483622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725350760795,[[2519.8,0.54816392],[2519.7,0.31748],[2519.6,1.5156],[2519.5,0.357],[2519.4,0.2277]],[[2519.9,1.1243],[2520.0,4.18996411],[2520.1,8.21006622],[2520.2,5.282],[2520.3,5.20229504]]]
["bitfinex-derivatives","ETHF0:USTF0",1725350807521,[[2521.0,0.67641],[2520.9,1.14],[2520.7,3.2078],[2520.6,4.35754801],[2520.5,1.14692]],[[2521.1,0.36434801],[2521.2,0.3518],[2521.3,0.69328],[2521.4,3.2078],[2521.6,0.79311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725350863883,[[2519.8,0.93106203],[2519.5,1.8413],[2519.4,0.2335],[2519.3,3.2078],[2519.2,4.217]],[[2519.9,0.31745],[2520.0,8.50794251],[2520.1,0.19770142],[2520.2,6.21703032],[2520.3,5.81507416]]]
["bitfinex-derivatives","ETHF0:USTF0",1725350931937,[[2519.0,0.3833],[2518.9,1.5064],[2518.7,0.2338],[2518.6,3.2078],[2518.4,4.124]],[[2519.2,0.3893],[2519.3,3.52533],[2519.4,6.28073934],[2519.5,4.67799872],[2519.7,9.69131976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725350961953,[[2518.9,0.86653418],[2518.8,0.3735],[2518.5,9.0797],[2518.4,6.811],[2518.2,1.61558094]],[[2519.0,1.1115],[2519.1,1.14],[2519.2,3.52534],[2519.3,4.15822109],[2519.4,4.71054673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725351023112,[[2518.4,0.54902423],[2518.3,3.90015],[2518.2,0.372],[2518.1,0.2338],[2518.0,4.124]],[[2518.5,1.14],[2518.6,1.04152],[2518.8,4.15822109],[2518.9,3.2078],[2519.7,1.58746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725351084877,[[2517.7,0.52251255],[2517.3,3.2078],[2517.2,0.2342],[2517.1,0.62079904],[2517.0,5.25599823]],[[2517.8,5.80342],[2517.9,3.2078],[2518.1,5.12001801],[2518.2,0.7942],[2518.3,4.67799872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725351092684,[[2517.5,0.31775],[2517.3,3.2078],[2517.2,0.3794],[2517.1,0.365],[2517.0,5.264]],[[2517.7,1.8958],[2517.8,0.69142],[2518.0,4.15822109],[2518.1,4.68394673],[2518.5,0.99210036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725351173259,[[2517.9,3.4989],[2517.7,1.54391],[2517.6,0.20351204],[2517.5,0.79439],[2517.2,1.27152065]],[[2518.0,1.1405],[2518.1,0.00594801],[2518.4,0.31764],[2518.6,7.45902109],[2518.7,4.87292387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725351217783,[[2517.0,0.31781],[2516.9,0.3855],[2516.8,7.3318],[2516.7,4.88525397],[2516.4,1.01747591]],[[2517.4,1.14],[2517.5,0.7283],[2517.6,0.60740617],[2517.7,4.00215],[2517.8,4.96023296]]]
["bitfinex-derivatives","ETHF0:USTF0",1725351231591,[[2516.7,5.75223421],[2516.6,0.3633],[2516.4,1.52504],[2516.3,5.46110857],[2516.2,7.60579]],[[2516.8,1.14],[2517.1,1.43661],[2517.2,4.39237182],[2517.4,4.67799872],[2517.5,5.99965976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725351324460,[[2516.4,3.52569],[2516.2,0.3597],[2515.9,0.7375],[2515.8,4.124],[2515.4,9.38853161]],[[2516.6,2.2573],[2516.7,0.32382007],[2516.9,7.37204676],[2517.0,4.6847776],[2517.1,10.40883152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725351341079,[[2516.6,0.31787],[2516.4,1.1097],[2516.3,4.00255],[2516.2,0.79478]],[[2516.7,0.00596007],[2516.8,0.3569],[2516.9,3.2078],[2517.0,0.3794],[2517.1,4.48205676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725351425831,[[2516.8,0.93574275],[2516.7,0.31785],[2516.6,0.7602],[2516.4,1.14],[2515.4,2.97884621]],[[2516.9,1.5214],[2517.0,7.68339031],[2517.1,5.30019443],[2517.3,6.00565983],[2517.6,5.02939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725351469369,[[2516.7,0.54915943],[2516.6,0.31786],[2516.5,0.7044],[2516.3,0.3863],[2516.2,1.93478]],[[2516.8,0.73114],[2516.9,6.56728877],[2517.0,5.20523976],[2517.1,3.43779427],[2517.3,0.00596007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725351515319,[[2516.4,0.70099],[2516.1,1.8815],[2515.9,4.00267],[2515.8,4.41369654],[2514.8,5.10514469]],[[2516.6,1.1027],[2516.7,0.0266],[2516.8,4.66564],[2517.0,4.15722221],[2517.1,0.22635526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725351585169,[[2515.9,1.24073658],[2515.8,0.3589],[2515.7,3.5811],[2515.6,1.5237],[2515.3,0.62127395]],[[2516.0,0.39686007],[2516.1,0.362],[2516.2,5.98705221],[2516.4,3.43297411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725351630509,[[2515.3,0.86738009],[2515.2,0.3774],[2515.0,14.5041],[2514.9,1.5191],[2514.8,3.2078]],[[2515.5,1.8685],[2515.7,0.70279],[2515.8,7.36300345],[2515.9,4.87553907],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725351687354,[[2515.3,5.80684117],[2515.1,4.3021],[2515.0,10.0],[2514.8,0.79524],[2514.7,1.66039979]],[[2515.4,0.00596007],[2515.7,0.7436],[2515.8,11.86535286],[2515.9,5.84058446],[2516.0,0.548191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725351729775,[[2517.2,0.31779],[2517.0,0.00596007],[2516.9,4.3478],[2516.8,4.4823],[2516.5,0.3819]],[[2517.3,2.2714],[2517.5,0.31776],[2517.6,0.00596007],[2517.7,3.2078],[2517.8,0.22859607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725351815141,[[2518.6,1.14596007],[2518.5,0.31765],[2518.3,3.5744],[2518.2,0.7655],[2517.5,9.06734871]],[[2518.8,1.03533],[2518.9,7.97046221],[2519.1,4.67994453],[2519.2,7.13918976],[2519.3,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725351843673,[[2518.3,0.31768],[2518.2,1.4992],[2517.9,0.7794],[2517.7,0.80034007],[2517.6,4.00222]],[[2518.5,1.1284],[2518.6,4.45965],[2518.7,4.3478],[2518.8,4.38741041],[2518.9,5.46804446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725351904911,[[2516.9,0.00596007],[2516.7,0.31788],[2516.6,1.5053],[2516.5,4.4946],[2515.8,1.69697]],[[2517.0,3.52565],[2517.1,1.5272],[2517.2,0.3895],[2517.3,4.51287368],[2517.4,4.67994453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725351941729,[[2516.0,0.00596007],[2515.8,0.3729],[2515.7,0.69211],[2515.6,0.3589],[2515.4,3.2078]],[[2516.1,2.22126],[2516.2,0.3562],[2516.3,3.2078],[2516.4,4.93959368],[2516.7,5.70152043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352019391,[[2515.9,5.42619],[2515.8,1.14],[2515.7,0.79502],[2515.6,0.79507],[2515.5,3.2078]],[[2516.0,0.00596007],[2516.4,3.9243],[2516.5,1.83352],[2516.7,4.67398446],[2516.8,5.5234264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352071839,[[2515.9,0.8672669],[2515.8,0.3765],[2515.7,0.3596],[2515.6,0.3742],[2515.5,0.7951]],[[2516.0,0.00596007],[2516.2,4.61435],[2516.3,1.14],[2516.4,4.67398446],[2516.5,6.22849566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352113068,[[2515.6,0.31803],[2515.5,0.3715],[2515.4,1.14596007],[2515.3,0.3713],[2515.2,3.582]],[[2515.7,0.7697],[2515.9,0.0266],[2516.0,4.66578007],[2516.2,4.67398446],[2529.4,4.9408778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352151897,[[2515.6,0.86737698],[2515.4,0.00596007],[2515.3,4.124],[2515.2,0.3809],[2515.1,1.17882]],[[2515.7,3.2078],[2515.8,1.14],[2515.9,4.99197446],[2516.0,1.14690007],[2516.1,5.20523976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352223851,[[2515.4,0.00596007],[2515.2,0.67607],[2515.1,0.3664],[2515.0,10.0],[2514.8,0.3591]],[[2515.5,4.66584],[2515.6,0.19717139],[2515.7,0.94226592],[2515.8,5.84072446],[2515.9,5.20523976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352272170,[[2515.0,10.0],[2514.8,1.06608007],[2514.7,0.3532],[2514.4,1.14],[2514.3,4.217]],[[2515.1,5.0687],[2515.2,4.66398063],[2515.4,5.56553976],[2515.5,0.82171],[2516.0,12.14613039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352335924,[[2515.0,4.8435345],[2514.9,0.7284],[2514.8,0.00596007],[2514.7,1.495],[2514.6,4.124]],[[2515.1,3.2078],[2515.2,1.14],[2515.3,0.31806],[2515.4,0.3745],[2515.5,5.41235592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352391986,[[2513.8,0.54959833],[2513.6,0.3603],[2513.4,0.3851],[2513.1,4.83882606],[2513.0,1.04244214]],[[2513.9,1.0993],[2514.0,1.14],[2514.1,3.2078],[2514.3,0.42857447],[2514.5,8.79215592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352449730,[[2513.8,0.54961629],[2513.7,0.31826],[2513.6,0.359],[2513.5,1.8917],[2513.3,0.79578]],[[2514.0,0.31823],[2514.1,1.72787418],[2514.2,5.00295592],[2514.4,6.23547486],[2521.9,28.51201731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352476650,[[2510.0,0.3578],[2509.9,5.9578],[2509.7,0.55320878],[2509.5,0.79698]],[[2510.4,0.00597217],[2510.6,3.2078],[2511.0,2.75],[2511.2,0.20005974],[2511.5,0.3732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352520280,[[2509.7,0.31877],[2509.6,0.79697],[2509.4,0.79703],[2509.3,5.9578],[2509.1,1.92549625]],[[2509.8,3.2078],[2510.1,1.0988],[2510.5,4.12973164],[2510.6,0.41167],[2510.9,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352555702,[[2507.4,0.31907],[2507.1,3.4839],[2507.0,4.0056],[2506.8,0.19735634],[2506.7,6.0475289]],[[2507.5,0.00597217],[2507.7,0.3652],[2507.8,3.2078],[2507.9,3.1231],[2508.3,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352578835,[[2507.6,0.00597217],[2507.5,0.31905],[2507.4,1.37531874],[2507.2,0.3739],[2507.1,3.9593]],[[2507.8,3.2078],[2508.0,0.359],[2508.1,3.68],[2508.2,41.11897],[2508.3,0.7284]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352614441,[[2505.7,0.37416421],[2505.2,3.2078],[2505.0,3.68],[2504.9,0.366],[2504.8,1.37531874]],[[2505.8,0.00598432],[2506.0,3.2078],[2506.1,0.385],[2506.2,4.49693164],[2506.3,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352619239,[[2505.4,0.37416421],[2504.8,3.52719],[2504.6,0.76868432],[2504.5,1.37531874],[2504.1,6.811]],[[2505.6,3.2078],[2505.7,0.7296],[2505.8,3.68598432],[2505.9,4.12973164],[2506.2,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352646757,[[2503.1,0.31961],[2502.7,0.367],[2502.6,0.00598432],[2502.5,1.37531874],[2502.4,3.2078]],[[2503.5,3.2078],[2503.8,4.12973164],[2503.9,4.65640192],[2504.0,3.68],[2506.0,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352702903,[[2501.5,0.31982],[2501.2,0.79964],[2501.0,7.68752],[2500.8,0.0059964],[2500.7,0.3545]],[[2501.6,3.2078],[2501.8,0.0059964],[2501.9,0.3763],[2502.0,0.3737],[2502.4,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352711105,[[2498.8,0.32016],[2498.4,3.2137964],[2498.1,4.0604],[2498.0,0.3833],[2496.2,1.0376393]],[[2498.9,0.0059964],[2499.2,3.2078],[2499.5,3.68],[2499.6,0.093],[2499.9,41.22703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352755345,[[2497.2,4.32517],[2497.0,6.8978],[2496.8,0.8070464],[2496.7,0.3655],[2496.6,0.80112]],[[2497.3,0.0059964],[2497.6,3.2078],[2498.1,0.093],[2498.2,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352780853,[[2499.8,3.5696964],[2499.7,3.69],[2499.6,0.3822],[2499.5,0.3756],[2499.1,0.80029]],[[2500.4,3.2137964],[2500.8,0.0064],[2501.0,3.6963],[2501.2,0.093],[2501.3,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352807591,[[2501.9,0.0059964],[2501.7,7.274],[2501.6,0.3534],[2501.5,0.79953]],[[2502.2,3.2078],[2502.9,40.8],[2503.0,4.12973164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352842913,[[2500.8,0.6957],[2500.5,6.7263],[2500.2,0.79994],[2500.1,1.38131514],[2500.0,0.80002]],[[2501.1,3.52768],[2501.5,0.79958],[2501.6,3.94223],[2501.7,0.0059964],[2502.0,4.51683164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352879234,[[2499.2,0.32011],[2499.0,0.3589],[2498.9,0.3901],[2498.8,3.2137964],[2498.7,3.69]],[[2499.4,3.2078],[2499.7,0.32005],[2500.0,7.81973164],[2500.1,0.3868],[2500.2,0.8059764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352918961,[[2500.5,0.31994],[2500.3,0.0059964],[2500.1,0.80084049],[2499.9,5.9778],[2499.8,1.55147]],[[2500.7,3.2078],[2500.8,2.77],[2500.9,0.0059964],[2501.0,0.3592],[2501.1,0.3733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352937781,[[2498.6,0.0059964],[2498.4,0.32021],[2498.1,3.2078],[2497.9,1.37531874],[2497.8,3.57074]],[[2498.7,3.2078],[2498.8,2.77],[2499.0,0.0059964],[2499.1,0.7608],[2499.2,0.3586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725352982098,[[2498.0,0.32026],[2497.9,0.7501],[2497.7,3.69],[2497.6,0.00600853],[2497.5,3.2078]],[[2498.6,3.51120853],[2498.7,0.32018],[2498.9,3.69],[2499.0,0.3834],[2499.2,0.8003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353016816,[[2498.5,0.3202],[2498.4,0.3639],[2498.3,0.3732],[2498.2,2.77],[2498.0,3.2078]],[[2498.6,3.21380853],[2499.1,2.77],[2499.2,1.0392],[2499.3,4.09826513],[2499.4,8.77988756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353034748,[[2499.8,0.32004],[2499.6,2.77],[2499.3,0.7141],[2499.2,3.2078],[2499.0,1.19815853]],[[2499.9,3.2078],[2500.1,0.00396527],[2500.3,0.3678],[2500.5,3.4449],[2500.6,0.31994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353087794,[[2499.0,0.00600853],[2498.9,3.2078],[2498.8,2.77],[2498.7,0.3624],[2498.2,2.93079659]],[[2499.5,3.5771],[2499.6,0.3047],[2499.7,2.77],[2499.8,0.80012],[2499.9,0.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353132419,[[2499.0,0.00600853],[2498.8,0.32016],[2498.7,0.3796],[2498.6,2.77],[2498.0,3.45059735]],[[2499.2,4.32171],[2499.3,3.5961],[2499.4,0.3139],[2499.5,3.1626],[2499.6,4.89843513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353169762,[[2496.6,0.00600853],[2496.4,0.32047],[2496.2,2.77],[2495.9,0.7615],[2495.8,3.40978479]],[[2496.7,4.0056],[2496.8,0.3755],[2496.9,3.9455],[2497.0,0.00600853],[2497.1,2.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353197176,[[2495.7,0.3829],[2495.6,2.77],[2495.5,0.3804],[2495.2,3.2078],[2494.7,6.4779006]],[[2496.2,0.3669],[2496.3,3.2078],[2496.4,2.77600853],[2496.5,0.32047],[2496.8,4.12973164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353223396,[[2498.0,0.32026],[2497.7,3.169],[2497.5,3.5983],[2497.4,0.80086],[2497.2,1.17733]],[[2498.2,3.2078],[2498.6,2.77],[2498.7,0.3858],[2498.8,4.80210164],[2498.9,0.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353267036,[[2501.0,3.08988],[2500.4,0.79991],[2500.3,3.5933],[2500.2,1.56577],[2499.3,8.88627861]],[[2501.2,3.5791],[2501.5,0.69353],[2501.8,3.1206],[2502.0,0.19781143],[2502.1,0.79936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353292661,[[2500.8,0.7102],[2500.7,2.77],[2500.6,0.3704964],[2500.5,0.3706],[2500.4,0.79991]],[[2500.9,3.2078],[2501.1,4.51069974],[2501.2,0.3658],[2501.4,0.67024],[2502.3,4.65015592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353340806,[[2502.0,0.0059964],[2501.9,3.08976],[2501.8,0.3823],[2501.7,0.3907],[2501.4,0.3629]],[[2502.1,3.92554],[2502.3,0.3501],[2502.5,0.79926],[2502.6,3.95633],[2502.7,4.09826513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353372835,[[2502.4,0.0059964],[2502.2,0.31973],[2502.1,2.77],[2502.0,0.3713],[2501.9,1.73801874]],[[2502.6,1.42748],[2502.7,7.2038],[2502.9,0.79913],[2503.0,2.77],[2503.2,4.12973164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353403152,[[2502.4,2.7759964],[2502.2,0.3918],[2502.1,0.3918],[2502.0,4.00719],[2501.4,0.22793874]],[[2502.8,3.2078],[2502.9,0.3758],[2503.0,1.56461],[2503.1,4.12973164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353451988,[[2500.7,0.3943],[2500.6,0.31993],[2500.3,3.1626964],[2500.2,0.388],[2498.6,13.841]],[[2500.8,0.0059964],[2500.9,3.2078],[2501.0,0.31989],[2501.2,4.51023164],[2501.3,3.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353511844,[[2502.8,0.31965],[2502.6,0.3638],[2502.5,2.77],[2502.2,1.1624],[2502.1,4.00714]],[[2502.9,0.3665],[2503.0,3.2078],[2503.1,0.3838],[2503.2,0.3909],[2503.3,4.44933164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353531551,[[2502.6,4.72328],[2502.5,2.76],[2502.4,0.3967],[2502.3,3.6233],[2502.1,1.2053564]],[[2502.7,0.0059964],[2503.1,0.7983],[2503.2,3.9399],[3389.7,1.0262033],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353586493,[[2504.0,2.76],[2503.8,0.69762],[2503.6,0.7831],[2503.0,6.49311228],[2501.2,6.01224451]],[[2504.1,3.52729],[2504.2,0.3858],[2504.3,0.3824],[2504.4,0.4141],[2504.5,4.12973164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353593709,[[2503.0,0.31962],[2502.8,3.1718],[2502.7,0.3971964],[2502.6,0.4101],[2502.5,3.2078]],[[2503.3,0.7252],[2503.4,0.4006],[2503.5,7.73893164],[2503.6,0.0059964],[2504.1,1.10311394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353642542,[[2502.8,0.31965],[2502.7,0.3977964],[2502.6,2.76],[2502.5,0.4028],[2502.4,0.397]],[[2503.1,0.31962],[2503.2,3.2078],[2503.3,4.12973164],[2503.4,1.2087],[2503.5,3.78624218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353702374,[[2503.4,0.31957],[2503.3,1.5371],[2503.2,1.42745553],[2503.1,1.37531874],[2503.0,1.9668333]],[[2503.5,3.2078],[2503.6,1.2039964],[2503.7,0.31955],[2504.0,1.94879],[2506.8,28.0298499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353773326,[[2500.6,0.31993],[2500.3,4.4355964],[2500.1,4.65332553],[2500.0,2.3650433],[2499.8,6.28294016]],[[2500.8,0.0059964],[2500.9,3.0799],[2501.0,4.0049],[2501.1,4.54543164],[2501.6,0.79954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353789839,[[2500.7,0.31992],[2500.4,1.20168],[2500.3,4.3949164],[2500.1,0.05],[2499.9,1.9650333]],[[2500.8,0.0059964],[2501.0,3.2078],[2501.1,7.29983164],[2501.2,0.58648479],[2501.7,0.7995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353896043,[[2500.1,0.05],[2500.0,1.4966],[2499.9,0.0059964],[2499.6,0.80014],[2499.5,1.0479288]],[[2500.3,3.89288],[2500.4,0.3795],[2500.5,3.2078],[2500.6,4.12973164],[2500.7,1.0324924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353911949,[[2500.7,4.72372],[2500.6,0.7934],[2500.4,0.19702413],[2500.3,2.77],[2500.2,1.8478788]],[[2500.8,0.0059964],[2501.0,3.2078],[2501.1,1.14907],[2501.3,3.1804],[2501.4,0.426842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725353982403,[[2501.2,0.31985],[2501.0,2.7759964],[2500.9,1.2486],[2500.8,8.29712098],[2500.5,2.89571761]],[[2501.4,3.2078],[2501.6,0.3865],[2501.7,0.392],[2501.8,0.4116],[2501.9,0.79946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725354010729,[[2501.1,0.809],[2501.0,2.77],[2500.7,3.2078],[2500.6,0.79984],[2500.1,6.954]],[[2501.4,3.2078],[2501.7,0.7627],[2501.8,0.3787],[2501.9,44.92973164],[2502.0,2.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1725354042355,[[2501.9,0.0059964],[2501.8,0.31977],[2501.4,2.77],[2501.3,4.4133],[2501.2,0.79965]],[[2502.0,0.3925],[2502.1,0.7906],[2502.2,3.52754],[2502.4,4.13572804],[2502.5,3.56924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725354095303,[[2501.2,0.3258464],[2500.8,0.7971],[2500.7,4.9988088],[2500.6,2.3717332],[2498.4,11.00149231]],[[2501.5,3.2078],[2501.6,4.28441],[2501.7,4.36384258],[2501.9,40.8],[2502.2,0.89234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725354125324,[[2501.3,1.15],[2501.2,0.0059964],[2501.1,0.8347],[2501.0,1.0479288],[2500.9,1.9605932]],[[2501.7,0.3946],[2501.9,3.2078],[2502.0,0.63009286],[2502.8,40.8],[2506.9,0.49388903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725354192372,[[2502.9,0.72864],[2502.8,1.15],[2502.7,0.4187],[2502.6,0.4013],[2502.5,0.79921]],[[2503.0,3.2137964],[2503.2,1.1794],[2503.3,0.31959],[2503.6,0.7989],[2503.8,1.3754242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725354236199,[[2503.7,5.46393],[2503.5,0.3992],[2503.4,0.3944],[2503.3,0.3986],[2503.2,5.57961098]],[[2503.8,0.4065],[2503.9,0.8279],[2504.1,3.5332964],[2504.3,0.23235124],[2504.6,4.32841229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725354264319,[[2504.0,5.4631],[2503.9,1.2243],[2503.8,4.2591808],[2503.7,2.3669066],[2503.0,3.6588454]],[[2504.1,0.0059964],[2504.3,0.8049],[2504.5,0.72664],[2504.7,3.3008],[2505.1,42.74841]]]
["bitfinex-derivatives","ETHF0:USTF0",1725354339974,[[2504.0,1.15],[2503.9,0.374],[2503.8,0.0059964],[2503.7,2.08835302],[2503.6,1.56993453]],[[2504.1,0.7623],[2504.2,3.52728],[2504.3,0.3617],[2504.4,0.2273324],[2504.6,1.94857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725354400408,[[2504.0,0.3803],[2503.9,1.15],[2503.8,0.31952],[2503.7,0.365],[2503.6,1.04662302]],[[2504.2,3.5779],[2504.3,0.7428],[2504.4,1.1559964],[2504.5,4.36429596],[2504.8,0.79851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725354436134,[[2504.2,0.31947],[2504.1,0.3797],[2504.0,2.76],[2503.9,0.7753964],[2503.8,4.00662]],[[2504.3,1.3661],[2504.4,0.0059964],[2504.5,0.543],[2504.6,0.68493],[2504.7,3.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725354489870,[[2503.4,1.36481912],[2503.3,4.77244218],[2503.2,0.0059964],[2503.1,3.46141234],[2503.0,2.8060295]],[[2503.6,0.31955],[2503.8,5.30335497],[2503.9,3.2078],[2504.0,1.94878],[2504.4,1.1100964]]]
["bitfinex-derivatives","ETHF0:USTF0",1725354521696,[[2502.1,0.31974],[2501.9,1.0863],[2501.6,5.9678],[2501.3,0.8056064],[2500.5,1.96464218]],[[2502.4,0.9612],[2502.5,3.5275],[2502.6,0.0059964],[2502.7,3.4666],[2503.3,7.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725354561527,[[2501.7,0.31979],[2501.3,0.0059964],[2501.2,3.2078],[2501.1,1.94608],[2501.0,2.93996092]],[[2501.8,4.1691],[2502.0,3.1177],[2502.1,0.31975],[2502.2,0.3409],[2502.6,0.0989964]]]
["bitfinex-derivatives","ETHF0:USTF0",1725354602454,[[2502.5,0.31968],[2502.2,4.95451874],[2502.1,7.578],[2502.0,1.19939],[2501.9,4.32464218]],[[2502.9,0.31965],[2503.0,7.203],[2503.1,3.1151],[2503.2,1.18872],[2503.3,0.56618048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725354648495,[[2501.1,0.3802],[2501.0,0.69638],[2500.9,0.3824],[2500.7,4.25428429],[2500.6,2.76]],[[2501.3,3.2078],[2501.4,0.31984],[2501.5,2.76],[2501.6,0.3675],[2501.7,0.3411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725354684311,[[2500.4,1.06726],[2500.3,0.3753],[2500.2,0.0059964],[2499.9,0.80004],[2499.8,4.0079]],[[2500.5,3.2078],[2500.7,3.46333],[2500.8,0.3726],[2500.9,0.3416],[2501.0,4.12973164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725354721044,[[2500.7,0.70541],[2500.6,0.7435],[2500.5,3.2078],[2500.4,1.04648429],[2500.3,1.56464218]],[[2501.0,3.07989],[2501.1,3.2078],[2501.2,0.3816],[2501.3,1.52974],[2508.7,3.9973199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725354770381,[[2500.6,0.3571],[2500.5,1.42268429],[2500.4,2.25919218],[2500.2,2.09209],[2499.9,0.4]],[[2500.8,0.31991],[2500.9,3.2078],[2501.1,3.1172],[2501.2,4.12973164],[2501.3,1.37049837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725354841223,[[2498.7,0.3846],[2498.6,0.7299],[2498.2,1.04648429],[2498.1,2.36528218],[2498.0,5.49678617]],[[2498.9,4.3578],[2499.1,0.3794],[2499.2,0.8003],[2499.3,0.3797],[2499.4,1.00131119]]]
["bitfinex-derivatives","ETHF0:USTF0",1725354866647,[[2499.3,0.3201],[2499.1,0.3819],[2499.0,0.7388],[2498.8,0.8004],[2498.7,5.05472429]],[[2499.4,5.9778],[2499.7,0.54635926],[2499.8,1.0801],[2499.9,0.0059964],[2500.0,1.00459098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725354931800,[[2500.4,0.69776],[2500.2,0.7386],[2500.1,0.0059964],[2500.0,0.80003],[2499.9,5.40652623]],[[2500.5,1.15],[2500.6,0.0059964],[2500.7,3.5978],[2500.9,4.50273164],[2501.1,0.3361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725354939016,[[2498.6,0.3918],[2498.5,0.39159762],[2498.4,3.2078],[2498.3,1.44062623],[2497.8,0.4008]],[[2499.0,3.2137964],[2499.2,0.32012],[2499.4,0.7245],[2499.7,1.11945634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725355019478,[[2499.7,8.58124047],[2499.6,5.2938936],[2499.5,2.60773697],[2499.4,1.1771],[2499.3,0.5994519]],[[2499.8,0.00218356],[2500.4,1.5365],[2500.5,3.6831],[2500.6,0.65594],[2510.0,2.78892466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725355029187,[[2499.2,0.32011],[2499.1,1.43541786],[2499.0,1.95976047],[2498.9,7.05571234],[2498.8,2.77]],[[2499.7,4.58655],[2499.8,0.00218356],[2499.9,2.77],[2500.0,1.03235691],[2500.5,3.07905537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725355110635,[[2499.9,0.32002],[2499.8,1.1441],[2499.6,1.04691786],[2499.5,2.37692687],[2499.4,8.0638936]],[[2500.2,3.52779],[2500.4,4.50422804],[2500.5,2.77],[2500.6,1.77767642],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725355123548,[[2500.3,5.36608786],[2500.2,2.69576047],[2500.1,3.56998],[2500.0,2.0860936],[2499.9,6.61557697]],[[2500.4,0.0059964],[2500.8,3.2078],[2500.9,0.3199],[2501.0,0.3871],[2501.1,7.26473164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725355152684,[[2500.8,0.31991],[2500.4,2.77],[2500.3,5.36001786],[2500.2,2.37073047],[2500.1,2.0860936]],[[2500.9,3.9984],[2501.0,0.0059964],[2501.1,3.52768],[2501.3,7.69937164],[2501.6,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725355222843,[[2500.9,17.44995915],[2500.8,2.89390233],[2500.7,2.60773697],[2500.6,1.40083266],[2500.5,1.37531874]],[[2501.0,0.00218459],[2501.6,0.7148],[2501.7,0.41279],[2501.8,3.2078],[2501.9,5.99220394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725355248153,[[2500.8,1.82721],[2500.7,3.2078],[2500.5,1.43505867],[2500.4,1.56897051],[2500.3,1.17892]],[[2500.9,0.7443],[2501.2,0.3575],[2501.3,0.31985],[2501.4,3.2078],[2501.5,5.27973164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725355357939,[[2502.2,1.46972],[2502.0,0.3781],[2501.8,4.25577807],[2501.7,1.95246802]],[[2502.4,3.5791],[2502.5,0.70899],[2502.6,0.0059964],[2502.7,0.58425085],[2502.8,5.27973164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725355409869,[[2502.1,1.46974],[2501.9,0.3665],[2501.8,3.2137964],[2501.7,1.79142577],[2501.6,1.56678865]],[[2502.4,0.371],[2502.5,3.9535],[2502.6,0.31969],[2502.8,5.50550811],[2502.9,0.89211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725355456301,[[2502.4,20.64642343],[2502.3,0.7518],[2502.2,2.88611085],[2502.1,2.98298857],[2502.0,1.37531874]],[[2502.5,0.00218599],[2502.9,0.7481],[2503.0,0.31964],[2503.1,0.3769],[2503.3,4.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725355504039,[[2503.5,9.47068],[2503.4,1.78372168],[2503.3,2.36725892],[2503.1,4.2214621],[2503.0,4.42649623]],[[2503.6,0.7715],[2503.7,0.3734],[2504.2,0.31948],[2504.3,4.12973164],[2504.4,3.53315932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725355547056,[[2503.3,2.65225892],[2503.2,5.65884336],[2503.1,2.6038042],[2502.8,9.91770639],[2500.8,29.99375344]],[[2503.5,0.31956],[2503.6,3.9944],[2503.7,0.387],[2503.8,0.7519],[2503.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725355586807,[[2503.1,1.56228252],[2503.0,2.08304336],[2502.7,1.45446],[2502.6,1.15],[2502.5,12.32636639]],[[2503.2,5.11381],[2503.3,3.05838],[2503.4,3.2078],[2503.5,0.23098175],[2503.6,1.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725355674893,[[2502.1,3.19443602],[2502.0,5.24355649],[2501.9,1.1359],[2501.8,8.31897054],[2501.6,3.2078]],[[2502.2,1.46973],[2502.3,3.43921735],[2502.5,0.79925],[2502.6,5.66785164],[2502.8,0.3572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725355725724,[[2501.3,0.7257],[2501.2,0.3258464],[2501.1,0.3902],[2500.9,4.3578],[2500.3,6.811]],[[2501.4,1.15],[2501.5,0.7694],[2501.6,0.62056639],[2501.7,3.5335964],[2501.9,0.79944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725355793388,[[2501.4,0.31983],[2501.2,0.3912964],[2501.1,1.81422078],[2501.0,5.57308117],[2500.9,2.08744156]],[[2501.6,2.2506],[2501.7,0.3257964],[2501.9,4.23900799],[2502.0,4.12973164],[2514.9,4.99917333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725355826091,[[2500.2,0.0059964],[2499.5,0.70717],[2499.1,6.77812],[2499.0,1.68214442],[2498.9,0.80037]],[[2500.3,17.46851],[2500.4,0.3747],[2500.5,1.4023565],[2500.6,2.77],[2500.8,4.12973164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725355837405,[[2500.1,0.31999],[2500.0,0.7446],[2499.9,3.2078],[2499.7,1.15612],[2499.6,2.77]],[[2500.3,0.31997],[2500.4,0.7291],[2500.5,3.2137964],[2500.6,3.56986],[2500.8,0.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725355929962,[[2501.6,5.07061],[2501.5,1.15984],[2501.4,3.55958],[2501.2,4.58911514],[2501.0,1.27369638]],[[2501.7,0.0059964],[2501.8,3.2078],[2501.9,0.3649],[2502.0,1.06706],[2502.1,2.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1725355969293,[[2502.2,5.46653],[2502.1,3.2078],[2502.0,1.91738],[2501.9,1.04538868],[2501.8,0.20301341]],[[2502.3,0.0059964],[2502.7,0.71157],[2502.8,3.5664],[2502.9,1.243],[2503.0,0.58454933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725356007615,[[2503.7,0.31954],[2503.6,0.3699],[2503.5,1.15],[2503.3,1.55558],[2503.2,3.2078]],[[2503.8,4.68493],[2503.9,0.3568],[2504.0,1.16687],[2504.1,3.4509783],[2504.3,0.79867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725356051948,[[2504.4,3.2078],[2504.3,1.46946],[2504.2,0.372],[2504.1,0.3835],[2503.9,0.353]],[[2504.5,0.69364],[2504.7,1.53684],[2504.9,1.94849],[2505.0,3.44640921],[2507.9,0.41700827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725356096691,[[2503.8,4.6833264],[2503.7,0.3769],[2503.6,1.40728868],[2503.5,1.57058647],[2503.4,2.89305529]],[[2503.9,0.3826],[2504.0,0.31951],[2504.1,0.369],[2504.2,1.1878],[2504.3,1.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1725356154833,[[2503.1,2.20861],[2502.9,0.3772],[2502.8,3.2137964],[2502.6,0.79919],[2502.5,0.4]],[[2503.3,0.3813],[2503.4,0.3255764],[2503.5,3.9687],[2503.7,1.04103114],[2503.8,1.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1725356207884,[[2503.7,0.31953],[2503.6,0.3904],[2503.5,4.3578],[2503.3,2.57074549],[2503.2,2.36721323]],[[2503.8,0.3917],[2504.0,2.21481],[2504.1,3.2078],[2504.2,5.16507786],[2512.1,19.2362191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725356243218,[[2504.8,1.06039],[2504.7,1.15],[2504.5,3.2078],[2504.4,0.3811],[2504.3,1.04547549]],[[2505.0,0.7442],[2505.1,4.44909164],[2505.2,1.15],[2505.3,3.40965739],[2505.4,0.3561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725356296361,[[2505.8,3.2078],[2505.7,0.3702],[2505.6,0.0059842],[2505.4,2.76],[2505.3,0.3673]],[[2506.2,0.69367353],[2506.4,3.1264],[2506.6,0.79793],[2506.7,44.80186406],[2506.9,0.79786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725356362415,[[2505.9,0.67195],[2505.8,3.2078],[2505.7,3.1501842],[2505.5,1.16356],[2504.7,3.99209677]],[[2506.2,0.31922],[2506.3,0.0059842],[2506.4,1.91092],[2506.5,4.37170809],[2506.6,2.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1725356374111,[[2505.9,3.5605],[2505.8,0.31926],[2505.7,0.0059842],[2505.6,2.76],[2505.5,0.3653]],[[2506.1,0.31924],[2506.3,0.0059842],[2506.4,2.14701384],[2506.5,4.92770164],[2506.6,2.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1725356412454,[[2504.6,1.0663942],[2504.5,3.2078],[2504.3,4.9844443],[2504.2,1.37531874],[2503.8,5.76657747]],[[2504.8,0.3194],[2504.9,1.1314],[2505.0,0.0059842],[2505.1,0.79842],[2505.2,0.23270855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725356477293,[[2503.9,3.2078],[2503.8,0.31952],[2503.6,1.7954843],[2503.5,1.56956065],[2503.3,2.33958]],[[2504.0,1.8596],[2504.3,1.51967],[2504.4,0.23504556],[2504.5,4.92835164],[2512.4,8.37360136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725356525419,[[2504.2,0.31947],[2504.0,3.5778],[2503.9,0.7525],[2503.8,1.8411843],[2503.7,1.15]],[[2504.3,1.541],[2504.4,0.67595],[2504.5,0.3605],[2504.6,4.12973164],[2504.7,0.79855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725356578767,[[2503.5,0.3255342],[2503.4,1.7770843],[2503.3,6.72034645],[2503.2,1.15299],[2503.0,6.08064562]],[[2503.6,0.3637],[2503.8,0.31953],[2503.9,0.7649],[2504.0,1.15],[2504.1,0.79874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725356606997,[[2504.3,0.69866],[2504.1,3.5824],[2504.0,1.94875],[2503.8,1.18921],[2503.6,1.46831874]],[[2504.4,0.69065],[2504.6,1.5048],[2504.7,1.15155],[2504.8,0.43824567],[2509.1,7.85025127]]]
["bitfinex-derivatives","ETHF0:USTF0",1725356689753,[[2504.0,0.3609],[2503.9,0.3195],[2503.8,1.15],[2503.7,3.5783],[2503.5,1.1938942]],[[2504.1,0.31949],[2504.2,4.86083164],[2504.3,1.94868],[2504.4,0.3707],[2504.7,0.79854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725356713271,[[2503.8,0.31952],[2503.7,0.7386],[2503.6,3.5933],[2503.5,1.1559842],[2503.4,1.84114675]],[[2504.1,0.3646],[2504.2,5.97712164],[2504.4,6.867],[2504.5,4.00641],[2504.7,0.89154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725356781139,[[2504.5,3.52724],[2504.4,0.3734],[2504.3,0.3786],[2504.2,2.99239032],[2504.1,2.36428548]],[[2504.6,0.31942],[2504.7,0.3914],[2504.8,1.5369],[2504.9,1.15508],[2505.0,4.13571584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725356828474,[[2505.7,0.3799],[2505.6,3.2078],[2505.5,1.9076842],[2505.4,0.79829],[2505.1,1.04314754]],[[2505.9,0.67996],[2506.0,0.7712],[2506.1,1.1559842],[2506.2,4.24609638],[2525.2,4.99072135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725356925054,[[2506.6,8.3145],[2506.5,1.5168],[2506.4,1.83788034],[2506.3,0.7548],[2506.2,4.73606901]],[[2506.7,0.0059842],[2507.3,1.1341282],[2507.5,4.3578],[2507.6,0.90562],[2507.7,4.12973164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725356974879,[[2506.6,3.90216],[2506.4,1.15],[2506.3,2.21222034],[2503.3,6.25330055],[2503.0,13.9799326]],[[2506.7,0.31916],[2506.9,1.93843],[2507.1,1.15],[2507.2,0.79774],[2507.3,3.44503226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725357028716,[[2506.9,3.2078],[2506.7,0.31915],[2506.6,0.3797],[2506.5,1.03990034],[2506.4,3.88782051]],[[2507.0,1.47632],[2507.1,1.15],[2507.2,0.3863],[2507.3,1.16062],[2507.4,4.36534595]]]
["bitfinex-derivatives","ETHF0:USTF0",1725357065760,[[2506.3,3.5756],[2506.2,0.3252042],[2506.0,1.5058],[2505.9,1.03990034],[2505.8,2.35803051]],[[2506.4,0.31919],[2506.5,1.15],[2506.6,1.52644],[2506.7,0.23630941],[2506.8,1.17528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725357131818,[[2509.2,3.2078],[2509.1,1.45514],[2509.0,1.1559842],[2508.6,0.79727]],[[2509.4,0.38],[2509.5,0.7005],[2509.6,0.384],[2509.7,1.58736376],[2509.8,4.92665164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725357168151,[[2508.4,4.25854],[2508.3,3.1285],[2508.2,0.0059842],[2508.1,0.79743],[2508.0,0.79747]],[[2508.5,0.3608],[2508.7,0.3248842],[2508.8,0.358],[2508.9,4.75460025],[2509.0,0.79717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725357194563,[[2508.6,3.2078],[2508.3,0.3643],[2508.2,1.84207847],[2508.0,2.07740854],[2507.9,0.7975]],[[2508.7,0.0059842],[2508.8,0.3647],[2508.9,1.15461],[2509.0,0.3577],[2509.1,0.79715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725357273329,[[2506.8,0.31914],[2506.7,0.7217],[2506.6,4.7115],[2506.5,0.79795],[2506.4,0.0059842]],[[2506.9,0.0059842],[2507.0,0.31912],[2507.1,0.3552],[2507.2,4.88023164],[2507.3,2.18291639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725357290448,[[2506.4,0.0059842],[2506.2,0.3575],[2506.1,4.24623],[2505.6,1.12687478],[2505.4,19.37954855]],[[2506.5,1.46918],[2506.6,0.79793],[2506.7,3.84007228],[2506.8,0.741],[2506.9,40.8059842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725357379516,[[2506.0,3.2078],[2505.8,0.3739],[2505.7,0.3815842],[2505.6,1.41127478],[2505.5,1.55081217]],[[2506.1,1.82634],[2506.2,0.3546],[2506.3,1.16043],[2506.4,0.23634267],[2506.5,0.79798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725357399030,[[2505.8,3.5945],[2505.7,0.6780642],[2505.6,0.3774],[2505.4,1.15],[2505.3,1.83219478]],[[2505.9,0.31926],[2506.0,0.3825],[2506.1,1.8997],[2506.2,0.79807],[2506.4,0.79801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725357500826,[[2504.7,0.3938842],[2504.6,0.31941],[2504.5,3.5659],[2504.3,1.15],[2504.2,0.79868]],[[2504.9,1.15],[2505.0,0.31937],[2505.1,3.9716],[2505.2,0.3641842],[2505.3,4.92809164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725357573374,[[2505.0,0.3879],[2504.9,0.31938],[2504.8,3.5631],[2504.7,1.1559842],[2504.5,1.83246478]],[[2505.1,0.31936],[2505.2,1.5254842],[2505.3,0.7492],[2505.4,1.03358376],[2505.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725357618201,[[2504.3,0.70916],[2504.2,4.7457],[2503.9,2.19475478],[2503.8,1.55480165],[2503.6,0.093]],[[2504.6,0.70863],[2504.7,0.3649],[2504.8,4.3578],[2504.9,1.16489],[2518.1,14.98050253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725357674238,[[2503.8,1.04861948],[2503.7,3.5704],[2503.6,1.15],[2503.4,0.79893],[2503.3,1.03387478]],[[2503.9,0.72],[2504.1,1.15],[2504.3,1.03405822],[2504.5,7.33753164],[2504.7,0.79857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725357715974,[[2502.2,7.52433],[2502.1,1.15],[2502.0,0.3574],[2501.9,1.55981],[2501.7,0.79948]],[[2502.3,0.0059842],[2502.6,0.70368],[2502.7,1.5254],[2502.8,0.3715],[2502.9,4.00692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725357754403,[[2501.9,0.3843],[2501.8,0.69297],[2501.7,0.3536],[2501.6,4.24167478],[2501.5,2.35035217]],[[2502.0,1.46976],[2502.1,0.7536],[2502.2,4.6151505],[2502.3,0.20776994],[2502.5,0.79926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725357812063,[[2503.8,9.02943],[2503.7,1.16712],[2503.6,0.79886],[2503.5,0.3849],[2503.4,1.03387478]],[[2503.9,0.0059842],[2504.3,1.5303],[2504.4,0.3699],[2504.5,0.70844],[2509.8,0.56343624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725357841471,[[2505.3,0.31933],[2505.1,0.3527],[2505.0,0.0059842],[2504.9,3.2078],[2504.8,1.18328]],[[2505.4,1.44462],[2505.5,0.0059842],[2505.6,5.9678],[2505.7,0.79823],[2505.8,0.20089704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725357892510,[[2507.2,4.27808],[2507.0,2.76],[2506.8,0.79784],[2506.6,1.17592],[2506.3,4.75521]],[[2507.4,0.69217],[2507.6,0.3824],[2507.7,1.19047948],[2507.8,0.23501741],[2507.9,2.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1725357922534,[[2507.2,0.31909],[2507.1,5.1054],[2506.9,0.79783],[2506.8,1.39627478],[2506.7,2.34870217]],[[2507.5,0.3729],[2507.6,0.79761],[2507.7,0.00398948],[2507.8,1.94757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725357979474,[[2506.7,0.31916],[2506.5,3.2078],[2506.4,1.5272842],[2506.3,1.17701],[2506.1,0.79808]],[[2506.8,0.68345],[2506.9,1.15],[2507.0,0.79781],[2507.1,3.4491505],[2507.3,4.93971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725358027418,[[2505.6,0.0059842],[2505.3,0.3786],[2505.2,0.3679],[2505.1,3.2078],[2505.0,0.3847]],[[2505.7,16.26472],[2505.9,0.96918223],[2506.0,41.1641],[2506.1,4.1479842],[2508.0,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725358095767,[[2505.1,0.0059842],[2505.0,0.70407],[2504.9,0.3547],[2504.7,0.38],[2504.6,5.04023478]],[[2505.2,0.9363544],[2505.3,4.3578],[2505.4,1.53912],[2505.6,40.8],[2507.4,15.95381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725358134286,[[2505.1,0.0059842],[2504.9,0.68658],[2504.8,3.5681],[2504.7,0.3845],[2504.3,2.16074957]],[[2505.2,2.08855464],[2505.4,4.56338811],[2505.5,0.3804],[2505.6,0.79825],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725358219949,[[2504.8,3.2078],[2504.7,0.3913],[2504.6,0.7647],[2504.4,1.83249478],[2504.3,6.83079637]],[[2504.9,0.31938],[2505.0,1.9008],[2505.1,0.79841],[2505.3,1.18864],[2505.4,0.0059842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725358259188,[[2505.0,3.2078],[2504.7,0.3617],[2504.6,0.7589],[2504.5,0.79859],[2504.4,1.03387478]],[[2505.1,0.70796],[2505.2,2.32499],[2505.3,0.3745],[2505.4,0.8043142],[2505.8,1.59638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725358326645,[[2504.8,0.6847],[2504.7,0.3583],[2504.6,1.15],[2504.5,3.2078],[2504.4,1.18411]],[[2504.9,4.142],[2505.0,0.3803],[2505.1,0.69077],[2505.2,4.95734865],[2505.3,7.66537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725358360057,[[2505.1,0.69856],[2505.0,0.7608],[2504.9,3.2078],[2504.8,1.15],[2504.7,0.79851]],[[2505.2,0.3803],[2505.4,1.0491042],[2505.5,4.3578],[2505.6,0.23917385],[2505.7,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725358416801,[[2505.6,0.0059842],[2505.3,1.02882],[2505.2,3.2078],[2505.1,1.5392],[2505.0,1.03387478]],[[2505.7,4.3253],[2505.8,1.5188],[2505.9,0.79817],[2506.0,0.7179],[2506.1,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725358467443,[[2505.9,0.3669],[2505.8,1.85416],[2505.7,3.5672],[2505.6,0.0059842],[2505.5,0.79827]],[[2506.0,0.31925],[2506.2,1.1836442],[2506.3,2.15664566],[2506.4,4.0058],[2506.5,4.34642022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725358513775,[[2505.6,0.0059842],[2505.2,1.15],[2505.1,3.5764],[2505.0,0.7177],[2504.8,10.99566575]],[[2505.7,9.4665],[2505.8,0.353],[2505.9,0.3753],[2506.0,0.3708],[2506.1,1.03369102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725358609463,[[2506.1,5.82912],[2505.9,1.18304],[2505.8,0.3534],[2505.6,2.63034478],[2505.4,6.19174957]],[[2506.2,0.0059842],[2506.4,0.3835],[2506.5,0.69049],[2506.7,1.39033806],[2506.8,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725358622442,[[2507.2,1.46909],[2507.1,0.7618],[2507.0,3.5869],[2506.9,0.79781],[2506.8,0.79786]],[[2507.3,0.3688],[2507.4,0.7231],[2507.5,0.31906],[2507.6,3.2078],[2507.8,5.17779009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725358725840,[[2508.5,1.15],[2508.4,0.31894],[2508.3,3.5844],[2508.2,0.3887],[2508.1,0.3648]],[[2508.6,1.39511],[2508.8,0.24314274],[2508.9,3.40633032],[2509.0,4.93918],[2509.1,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725358735247,[[2508.2,0.86698726],[2508.1,1.5148],[2508.0,3.5986],[2507.9,0.3651],[2507.8,0.79753]],[[2508.3,0.3673],[2508.4,0.7476],[2508.5,0.31893],[2508.7,0.79727],[2508.9,4.24466241]]]
["bitfinex-derivatives","ETHF0:USTF0",1725358815315,[[2509.7,1.15],[2509.6,0.31878],[2509.4,3.5984],[2509.3,0.7474],[2509.2,0.79708]],[[2509.8,0.68876],[2509.9,0.7371],[2510.0,3.44933674],[2510.1,4.93882],[2510.3,1.94677]]]
["bitfinex-derivatives","ETHF0:USTF0",1725358830624,[[2509.6,1.15],[2509.5,0.31879],[2509.4,3.5984],[2509.3,0.3718],[2508.9,1.55856344]],[[2509.7,0.31877],[2509.9,1.53399],[2510.0,3.82903674],[2510.1,4.142],[2510.2,0.79681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725358895186,[[2510.7,3.06865],[2510.6,3.5959],[2510.3,0.7394],[2510.2,0.8027542],[2510.1,0.7968]],[[2510.9,0.31863],[2511.1,0.7292],[2511.2,1.17268],[2511.3,3.2078],[2511.4,0.79641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725358907990,[[2510.4,0.31869],[2510.3,2.75],[2510.2,3.5972842],[2510.1,0.3848],[2509.7,0.79694]],[[2510.5,0.31868],[2510.6,1.1232],[2510.8,0.79661],[2511.0,3.2078],[2511.1,0.7965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725358992372,[[2509.1,0.3706],[2509.0,0.3861],[2508.9,0.31887],[2508.7,0.368],[2508.6,5.16104217]],[[2509.2,1.82214],[2509.3,0.375],[2509.4,4.00485],[2509.7,5.54133501],[2509.8,0.00594409]]]
["bitfinex-derivatives","ETHF0:USTF0",1725359020274,[[2508.7,1.22934165],[2508.6,0.36037217],[2508.5,3.2078],[2508.4,1.16195],[2508.3,1.03505282]],[[2508.8,1.5219],[2508.9,0.31888],[2509.1,1.16954],[2509.2,0.58091845],[2509.3,4.93909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725359071199,[[2509.4,0.3188],[2509.3,3.2078],[2509.2,0.3645],[2509.1,1.94713],[2509.0,0.7523]],[[2509.5,0.684],[2509.7,1.15],[2509.8,1.54906409],[2509.9,3.2078],[2513.4,7.31896863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725359136954,[[2510.1,0.31872],[2509.9,1.15],[2509.8,0.79689],[2509.7,5.11494],[2509.3,5.71812]],[[2510.2,1.1093],[2510.4,4.67649],[2510.5,4.34105791],[2510.7,0.79665],[2510.8,0.88962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725359183577,[[2511.6,0.378],[2511.5,0.67164],[2511.4,3.2078],[2511.3,1.15597217],[2510.0,1.95147924]],[[2511.8,0.31851],[2511.9,1.15],[2512.0,3.2078],[2512.1,0.3611],[2512.2,1.16937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725359210403,[[2512.9,3.2078],[2512.6,0.00597217],[2512.5,1.85011],[2512.3,0.3771],[2512.1,4.124]],[[2513.0,2.22266],[2513.3,1.1805],[2513.4,0.23634008],[2513.5,0.79575],[2518.8,25.86010503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725359260832,[[2512.8,1.39293],[2512.7,4.20277],[2512.6,2.75],[2512.5,0.7373],[2512.4,0.3692]],[[2512.9,0.00597217],[2513.2,0.75683],[2513.3,0.7443],[2513.4,5.13673],[2513.5,3.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1725359291571,[[2513.3,0.39789],[2513.1,0.80275387],[2513.0,6.3159],[2512.9,1.74426217],[2512.8,0.99495]],[[2513.4,0.7654],[2513.5,0.39788],[2513.7,0.3634],[2513.8,0.99458],[2513.9,2.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1725359341314,[[2511.4,4.7718],[2511.3,3.128],[2511.2,4.20335],[2511.1,0.3801],[2511.0,1.00161217]],[[2511.5,0.00597217],[2511.9,0.76362],[2512.1,0.093],[2512.2,7.90737422],[2512.3,4.20298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725359367245,[[2512.9,0.00597217],[2512.8,0.39797],[2512.4,5.9578],[2512.3,2.14672],[2512.2,1.08819]],[[2513.0,4.37715],[2513.1,2.75],[2513.2,0.7287],[2513.3,4.58108],[2513.4,0.00597217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725359421901,[[2512.9,0.40393217],[2512.7,3.9489],[2512.6,3.1123],[2512.5,0.99505],[2511.2,1.39317352]],[[2513.0,0.39795],[2513.1,0.3539],[2513.3,1.76307],[2513.4,41.80068217],[2517.5,7.84175211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725359465426,[[2512.0,3.71161152],[2511.9,0.39811],[2511.8,1.9089],[2511.7,0.3665],[2511.3,2.02785654]],[[2512.1,0.75859],[2512.2,1.8592],[2512.3,0.99516],[2512.5,0.2402634],[2512.6,5.13704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725359509055,[[2512.0,3.61186217],[2511.9,0.758],[2511.8,1.5295],[2511.3,3.02337654],[2511.2,5.76551981]],[[2512.1,0.3541],[2512.2,0.39807],[2512.4,1.72252],[2512.5,1.15],[2512.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725359588813,[[2510.4,3.98556],[2510.3,0.38457217],[2510.2,0.381],[2509.9,2.14608],[2509.8,2.02848654]],[[2510.7,1.92171],[2510.8,0.7261],[2511.0,4.20346],[2511.2,44.942],[2511.3,0.99557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725359607236,[[2509.8,0.387],[2509.6,1.11797],[2509.5,0.00597217],[2509.2,1.15],[2508.6,1.65651981]],[[2509.9,1.15],[2510.0,0.40440217],[2510.1,0.3888],[2510.3,4.56547],[2510.4,0.99592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725359649766,[[2509.8,0.49829512],[2509.5,0.00597217],[2509.3,3.5942],[2509.2,0.3748],[2509.1,1.03234654]],[[2509.9,13.52465],[2510.0,0.36807217],[2510.1,4.42188458],[2510.3,1.9919],[2510.5,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725359715522,[[2510.1,0.39841],[2510.0,0.3577],[2509.9,3.5826],[2509.8,1.00210217],[2509.7,0.3908]],[[2510.2,0.3922],[2510.4,3.14837],[2510.6,0.3855],[2510.7,1.37101],[2511.7,1.99083]]]
["bitfinex-derivatives","ETHF0:USTF0",1725359739145,[[2509.8,0.00597217],[2509.3,0.39852],[2509.2,3.5888],[2509.1,0.8701],[2509.0,0.99644]],[[2509.9,6.52854],[2510.1,4.43747297],[2510.2,41.1871],[2510.3,0.3834],[2510.5,6.13375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725359788491,[[2507.5,3.2078],[2507.3,2.14830217],[2507.2,4.124],[2507.1,3.75721],[2506.6,1.03234654]],[[2507.8,0.39877],[2507.9,2.76],[2508.1,1.36170217],[2508.2,0.7474],[2508.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725359823525,[[2507.7,1.0492339],[2507.6,0.49871497],[2507.4,3.5681],[2507.3,0.36037217],[2507.1,2.38942654]],[[2507.8,1.54878],[2507.9,0.3787],[2508.0,1.76317],[2508.1,3.46723205],[2511.4,12.13476869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725359863457,[[2508.4,0.4985706],[2508.2,3.60651],[2508.1,1.0802],[2507.7,6.36395],[2507.6,2.04297727]],[[2508.5,1.54866],[2508.7,0.3891],[2508.8,0.94836757],[2508.9,4.21029217],[2532.0,0.14678925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725359932700,[[2509.1,0.39855],[2509.0,3.2078],[2508.9,1.5044],[2508.8,0.365],[2508.7,1.35567]],[[2509.2,0.3717],[2509.3,0.7446],[2509.4,1.54852],[2509.7,4.20399],[2510.0,5.23107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725359973530,[[2507.1,1.11787217],[2507.0,0.39889],[2506.9,4.3578],[2506.6,0.99738],[2506.5,1.09043]],[[2507.3,0.39885],[2507.5,1.15],[2507.6,5.89430217],[2507.7,3.46392734],[2507.9,8.25101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725360051598,[[2508.4,0.89722133],[2508.2,0.99675],[2508.1,3.75679],[2508.0,0.3833],[2507.9,3.5864]],[[2508.5,0.00597217],[2508.8,0.39862],[2508.9,3.5896],[2509.0,6.902],[2509.1,1.74124]]]
["bitfinex-derivatives","ETHF0:USTF0",1725360061407,[[2508.2,0.39871],[2508.1,0.7713],[2508.0,0.3833],[2507.9,5.9678],[2507.8,0.99692]],[[2508.3,0.3987],[2508.5,1.38705217],[2508.6,3.5907],[2508.7,0.58637193],[2508.8,3.75655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725360155773,[[2506.9,0.3839],[2506.8,0.3726],[2506.7,0.3867],[2506.4,3.60679],[2506.2,1.243]],[[2507.0,2.54615],[2507.2,3.98047],[2507.4,1.00774094],[2507.5,2.19015019],[2507.6,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725360213320,[[2506.5,2.09759901],[2506.3,1.1209],[2506.2,0.00598432],[2506.1,0.39903],[2505.9,1.04597727]],[[2506.6,6.13697],[2506.8,1.26836483],[2507.0,0.7509],[2508.1,20.33568],[2508.4,10.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725360278075,[[2506.1,0.94930846],[2505.9,0.7156],[2505.8,1.35193],[2505.6,0.9978],[2504.0,7.98046429]],[[2506.2,1.54903],[2506.3,0.64852723],[2506.4,0.9975],[2506.6,5.87433],[2508.7,20.33088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725360292891,[[2506.4,0.49898673],[2506.3,0.78551],[2506.2,0.7348],[2505.9,3.2078],[2505.8,0.99771]],[[2506.5,1.90569],[2506.6,3.575],[2506.7,1.27085601],[2506.8,4.142],[2507.0,0.99726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725360363384,[[2504.2,0.95027655],[2504.1,0.3671],[2504.0,0.7557],[2503.9,0.99847],[2503.8,4.20631]],[[2504.3,1.15],[2504.4,0.389],[2504.5,0.39931],[2504.6,4.59741432],[2504.7,0.65527581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725360381288,[[2504.5,0.94986104],[2504.3,0.39788432],[2504.2,0.374],[2504.1,5.63426727],[2503.9,2.54697981]],[[2504.6,3.1292],[2504.7,3.60708],[2504.8,0.19818059],[2504.9,2.05264741],[2505.2,0.99797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725360443945,[[2502.4,0.3765],[2502.0,0.39968],[2501.7,0.093],[2501.5,3.19541727],[2501.4,3.3158]],[[2502.5,1.15],[2502.6,3.6074],[2502.9,41.3042],[2503.0,0.99885],[2503.3,1.20270584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725360491384,[[2499.7,0.8536],[2499.6,0.3619],[2499.5,3.44632801],[2499.4,1.65651981],[2499.3,8.21532009]],[[2500.3,3.60778],[2500.6,0.3895],[2500.7,1.00576652],[2500.8,3.9992],[2500.9,5.77843645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725360525109,[[2501.1,0.39983],[2500.9,0.365],[2500.8,0.3908],[2500.7,0.99975],[2500.6,1.43195103]],[[2501.3,6.33039652],[2501.4,0.3998],[2501.5,0.7279],[2501.6,0.20384321],[2501.7,1.27400848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725360564454,[[2502.7,0.39958],[2502.6,1.75311],[2502.5,2.14903],[2502.3,3.2078],[2502.2,0.3637]],[[2502.8,3.2078],[2503.0,1.5085],[2503.1,4.5009],[2503.3,0.60067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725360610861,[[2502.7,0.39957],[2502.6,0.3568],[2502.5,0.3774],[2502.4,0.3784],[2502.3,6.96692]],[[2502.9,3.9921],[2503.0,0.78194652],[2503.1,2.76],[2503.2,0.99879],[2503.4,0.99871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725360637782,[[2502.9,11.25129914],[2502.8,4.7482],[2502.7,8.05865836],[2502.6,2.58086635],[2502.3,3.09703962]],[[2503.0,0.00599652],[2503.4,3.5743],[2503.6,0.8189],[2503.7,0.39943],[2503.9,2.25649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725360701523,[[2503.9,12.10020967],[2503.7,0.7766],[2503.6,1.36609],[2503.5,1.05261596],[2503.4,2.56861917]],[[2504.0,0.36909652],[2504.1,0.378],[2504.2,3.5966],[2504.5,0.99826],[2508.3,7.31896863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725360730645,[[2503.8,12.10015809],[2503.6,0.76],[2503.5,0.00599652],[2503.4,1.04750599],[2503.3,2.94080138]],[[2503.9,0.3673],[2504.0,0.75249652],[2504.1,3.2078],[2504.3,0.68598988],[2504.4,1.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1725360767776,[[2503.9,3.71006141],[2503.7,0.3821],[2503.6,4.92649],[2503.5,11.05350251],[2503.4,2.56987138]],[[2504.0,0.00599652],[2504.3,0.39933],[2504.5,3.5685],[2504.6,0.99822],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725360803594,[[2504.1,0.95006608],[2504.0,0.55070497],[2503.9,1.15],[2503.7,1.79270599],[2503.6,2.56980138]],[[2504.2,0.372],[2504.3,3.96724],[2504.5,6.66506],[2504.6,0.00599652],[2504.9,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725360854953,[[2504.3,0.95000475],[2504.1,0.7115],[2504.0,3.55514599],[2503.9,1.57120138],[2503.8,0.99852]],[[2504.4,4.78182],[2504.5,4.20607],[2504.6,6.04499652],[2504.7,0.28903249],[2504.8,0.99815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725360906591,[[2504.5,6.47320792],[2504.4,0.7384],[2504.3,2.04580599],[2504.2,1.57120138],[2504.1,4.2062]],[[2504.6,0.00599652],[2504.8,3.2078],[2504.9,0.39923],[2505.0,4.142],[2505.1,1.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1725360954041,[[2505.1,2.83098248],[2505.0,0.3795],[2504.9,1.05350251],[2504.8,5.77712138],[2503.5,17.01278879]],[[2505.2,0.36562867],[2505.3,0.39918],[2505.4,4.2057],[2505.5,0.3812],[2505.6,4.80077508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725360991974,[[2505.5,0.94935446],[2505.4,2.29],[2505.1,2.04551599],[2505.0,11.57120138],[2504.9,4.21186652]],[[2505.6,0.39912],[2505.7,3.2078],[2505.8,3.29834],[2505.9,0.2781457],[2506.0,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725361072648,[[2505.6,0.94958384],[2505.5,0.3916],[2505.4,1.5166],[2505.3,1.36702],[2505.2,1.04750599]],[[2505.7,0.79101],[2505.9,1.3565],[2506.0,0.28436531],[2506.1,6.66213],[2506.5,1.99499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725361102073,[[2505.4,0.94964736],[2505.2,1.8999],[2505.1,1.41640599],[2505.0,12.56924138],[2504.9,0.00599652]],[[2505.5,0.77874],[2505.6,0.99781],[2505.7,3.2078],[2505.8,1.37854],[2505.9,1.5229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725361169034,[[2505.6,2.07230196],[2505.5,1.15],[2505.4,1.04750599],[2505.3,2.56912138],[2504.9,5.20992652]],[[2505.7,0.39911],[2505.8,3.9884],[2505.9,0.99771],[2506.0,0.766],[2506.1,4.43057625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725361212464,[[2505.7,0.3991],[2505.6,1.15],[2505.5,1.42080599],[2505.4,1.57120138],[2505.3,0.99791]],[[2505.9,3.2078],[2506.1,0.3629],[2506.2,7.03],[2506.3,0.99755],[2506.4,0.28750573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725361279911,[[2506.2,0.39903],[2506.1,1.15],[2506.0,2.12870599],[2505.9,2.56888138],[2505.8,3.21378456]],[[2506.3,0.36104468],[2506.4,0.7689],[2506.5,3.2078],[2506.6,1.37892],[2510.8,7.84175211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725361312028,[[2507.1,0.00598456],[2507.0,1.15],[2506.9,0.3989],[2506.6,2.0777],[2506.5,0.99744]],[[2507.2,1.11717],[2507.3,1.36284],[2507.4,3.2078],[2507.5,1.15],[2507.6,0.99704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725361350759,[[2506.2,0.00598456],[2506.1,0.3673],[2506.0,5.49735],[2505.6,2.04320596],[2505.5,2.66203138]],[[2506.3,0.77551],[2506.4,0.7667],[2506.5,4.20527],[2506.6,1.15],[2506.8,4.14798456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725361462426,[[2507.3,1.51505],[2507.1,1.15],[2507.0,0.99725],[2506.9,1.05141052],[2506.8,0.99731]],[[2507.4,0.00598456],[2507.5,3.98753],[2507.7,2.88778],[2507.8,4.43014143],[2512.6,8.36453558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725361475948,[[2506.9,4.36009456],[2506.8,1.40232596],[2506.5,3.08688341]],[[2507.2,0.76707],[2507.3,0.7465],[2507.4,1.15598456],[2507.5,4.20488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725361518780,[[2507.0,0.7561],[2506.9,0.00598456],[2506.8,1.8855],[2506.6,0.99739],[2506.1,4.14553096]],[[2507.1,7.59549],[2507.2,0.3911],[2507.3,2.89094],[2507.4,0.28807112],[2507.6,0.99705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725361582247,[[2506.5,0.39898],[2506.3,1.15],[2506.2,0.3666],[2506.1,2.04186779],[2506.0,1.57120138]],[[2506.6,0.39896],[2506.7,0.76458456],[2506.8,4.72],[2506.9,0.99731],[2507.0,0.27819918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725361624469,[[2503.7,0.00598456],[2503.6,0.3721],[2503.5,0.39945],[2503.4,0.3822],[2503.2,0.3677]],[[2503.8,0.39941],[2503.9,0.3677],[2504.0,5.97378456],[2504.2,0.9984],[2504.3,0.99836]]]
["bitfinex-derivatives","ETHF0:USTF0",1725361686523,[[2503.3,0.39948],[2503.1,0.7413],[2502.9,0.99887],[2502.8,2.14891],[2502.7,0.093]],[[2503.4,0.39947],[2503.6,1.15],[2503.7,1.35849],[2503.8,3.2078],[2503.9,1.74351]]]
["bitfinex-derivatives","ETHF0:USTF0",1725361711530,[[2502.5,0.38788456],[2502.4,0.3658],[2502.0,1.37773],[2501.9,4.20707],[2501.8,0.093]],[[2502.6,0.3996],[2502.7,5.9678],[2502.8,1.38894],[2502.9,1.35761],[2503.0,4.5313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725361775286,[[2502.8,0.39956],[2502.5,3.93898456],[2502.4,0.99909],[2502.3,1.15],[2502.2,0.99914]],[[2502.9,3.2078],[2503.0,1.91794],[2503.1,0.373],[2503.2,0.3696],[2503.3,0.99873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725361838537,[[2502.8,0.39957],[2502.6,0.999],[2502.5,1.35862456],[2502.4,1.8742],[2502.3,3.2078]],[[2502.9,3.2078],[2503.0,1.5246],[2503.2,0.39952],[2503.3,0.7292],[2503.4,5.14071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725361876473,[[2503.8,0.39941],[2503.6,0.3815],[2503.5,2.53113],[2503.4,4.57647],[2503.1,3.41683242]],[[2503.9,0.3698],[2504.0,3.21378456],[2504.1,1.15],[2504.2,0.3598],[2504.3,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725361941530,[[2504.4,0.768],[2504.3,2.76598456],[2504.1,0.3624],[2504.0,1.04639387],[2503.9,1.56968164]],[[2504.7,3.956],[2504.8,1.00413456],[2504.9,4.142],[2518.0,9.91880545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725361999078,[[2505.4,1.54915],[2505.3,0.7287],[2505.0,2.04525291],[2504.9,2.92895164],[2504.7,9.29334527]],[[2505.5,5.19674742],[2505.6,1.14913],[2505.9,4.4973074],[2506.0,12.3577555],[2508.6,0.19841602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725362085050,[[2505.4,3.96356291],[2505.3,2.29838164],[2505.2,3.09075775],[2505.1,3.2078],[2505.0,4.61223575]],[[2505.5,0.00598456],[2505.8,0.7873],[2505.9,1.74129],[2506.0,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725362131085,[[2506.5,7.59638],[2506.4,2.14749],[2506.3,1.1315],[2506.2,0.99755],[2506.1,1.33115547]],[[2506.6,0.00598456],[2506.9,0.39892],[2507.0,1.1073],[2507.1,0.99725],[2507.2,11.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725362151589,[[2508.4,1.54868],[2508.3,0.3654],[2508.2,0.37118456],[2508.1,0.38],[2507.7,1.08996]],[[2508.5,0.39867],[2508.6,0.3851],[2508.7,4.2044],[2508.8,4.142],[2508.9,1.28064194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725362243779,[[2508.2,2.20442396],[2508.1,0.39871],[2507.9,3.5957],[2507.8,2.42577944],[2507.7,1.55740416]],[[2508.3,0.39869],[2508.4,0.3833],[2508.5,4.20447],[2508.7,0.99658],[2508.8,1.05731979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725362289296,[[2508.5,0.7202],[2508.4,3.15867],[2508.3,0.3862],[2508.0,0.99684],[2507.9,4.24606944]],[[2508.7,0.39863],[2508.8,3.2078],[2509.0,2.06858],[2509.1,5.41735182],[2509.3,9.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725362333519,[[2508.6,1.04840038],[2508.4,1.15],[2508.3,1.15589],[2508.2,0.3782],[2508.1,1.03826944]],[[2508.7,1.75041],[2508.8,3.5907],[2508.9,2.14651],[2509.0,0.36],[2509.1,0.2910941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725362399657,[[2507.9,1.43827007],[2507.8,0.78277],[2507.7,0.3842],[2507.6,1.15],[2507.5,0.99705]],[[2508.0,0.76005],[2508.1,3.2078],[2508.2,1.37461],[2508.3,0.99676],[2508.4,1.8298987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725362439496,[[2508.0,0.49863173],[2507.8,0.39876],[2507.7,0.7446],[2507.6,0.3694],[2507.1,7.27874888]],[[2508.1,3.60652],[2508.2,1.15],[2508.3,1.74425],[2508.5,5.43013198],[2511.7,6.77293725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725362488120,[[2508.0,0.49860376],[2507.7,0.3799],[2507.6,1.10949],[2507.4,1.044254],[2507.3,2.14713]],[[2508.1,8.64046],[2508.2,3.2078],[2508.5,0.20180284],[2508.6,2.27978798],[2512.0,7.31896863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725362517558,[[2507.4,1.50971456],[2506.9,2.14728],[2506.6,3.3008],[2506.2,2.07653888],[2506.0,2.5956736]],[[2507.5,3.2078],[2507.6,0.39881],[2507.9,5.13892],[2523.0,4.98607904],[2523.3,4.98607904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725362583821,[[2507.9,1.13455],[2507.5,0.99705],[2507.4,1.15598456],[2507.3,2.03537944],[2507.1,0.093]],[[2508.0,0.39874],[2508.1,1.15],[2508.2,4.95259],[2508.3,0.3903],[2508.4,4.42667093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725362623539,[[2508.1,0.94871398],[2507.9,0.3551],[2507.7,2.90686],[2507.6,2.03526944],[2506.1,12.1177855]],[[2508.2,0.76782],[2508.3,2.14675],[2508.4,3.2078],[2508.5,2.01809906],[2509.3,40.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725362711022,[[2507.7,0.94863242],[2507.6,0.3801],[2507.5,0.7669],[2507.4,5.249144],[2507.3,1.55740416]],[[2507.8,0.39877],[2507.9,1.15],[2508.0,5.32776],[2508.2,0.99678],[2508.5,0.27858738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725362732744,[[2507.6,0.92677973],[2507.5,1.15781],[2507.4,0.00598456],[2507.2,2.03543944],[2507.0,0.99723]],[[2507.7,0.39879],[2507.8,1.9138],[2507.9,0.99689],[2508.0,0.392],[2508.1,0.28887492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725362804791,[[2507.8,0.94849129],[2507.7,1.37047],[2507.6,1.9253],[2507.5,2.03530944],[2507.4,1.56338872]],[[2507.9,3.2078],[2508.1,1.54873],[2508.2,0.3845],[2508.3,0.99674],[2508.4,1.74413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725362848325,[[2508.6,1.1057],[2508.5,0.39866],[2508.2,1.15],[2508.1,3.2078],[2508.0,0.99683]],[[2508.7,3.98073],[2508.8,1.8722],[2508.9,5.79576855],[2509.0,41.79647],[2509.1,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725362906461,[[2509.0,0.00598456],[2508.7,0.3688],[2508.4,0.39866],[2507.7,3.03221944],[2507.6,5.87704896]],[[2509.1,11.4833],[2509.2,41.08857154],[2509.4,2.38053],[2509.5,4.33724739],[2510.1,10.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725362946289,[[2508.4,0.94733974],[2508.3,0.99671],[2508.2,2.09907],[2508.1,1.15],[2508.0,1.044254]],[[2508.5,0.00598456],[2508.6,0.75585],[2508.8,4.7395],[2508.9,1.6456837],[2522.1,3.98796243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725363016947,[[2509.5,0.3985],[2509.4,1.15],[2509.3,0.00598456],[2509.1,1.75651],[2509.0,4.20426]],[[2509.7,0.39847],[2509.8,3.9666],[2509.9,1.43736196],[2510.0,0.99607],[2510.4,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725363058091,[[2509.7,0.39847],[2509.6,0.37],[2509.5,1.5031],[2509.4,1.37989],[2509.3,1.00231456]],[[2509.9,3.60624],[2510.0,0.753],[2510.1,4.142],[2510.2,1.27586136],[2511.3,13.23306326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725363110938,[[2510.2,0.39839],[2510.1,1.15],[2510.0,0.7318],[2509.9,0.99609],[2509.8,0.99613]],[[2510.3,0.39837],[2510.5,1.75707],[2510.7,2.14578],[2512.2,0.3989],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725363156258,[[2510.1,3.2078],[2510.0,2.2663],[2509.7,0.99617],[2509.6,0.99621],[2509.4,5.16226944]],[[2510.3,1.12928],[2510.4,0.99591],[2510.6,2.51922],[2510.7,3.2078],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725363244221,[[2509.0,0.40456456],[2508.9,2.51858],[2508.8,4.94523],[2508.5,3.22854696],[2508.4,1.55740416]],[[2509.1,0.01113189],[2509.3,3.2078],[2509.4,0.78793],[2509.5,0.3807],[2509.6,2.50983]]]
["bitfinex-derivatives","ETHF0:USTF0",1725363251932,[[2509.0,0.00598456],[2508.8,0.3697],[2508.7,0.39862],[2508.5,0.7536],[2508.3,5.44753]],[[2509.1,10.52481189],[2509.2,1.5572817],[2509.4,0.35890568],[2509.6,1.99246],[2510.8,20.31421]]]
["bitfinex-derivatives","ETHF0:USTF0",1725363337095,[[2508.0,0.7395],[2507.9,0.76635],[2507.5,5.35485],[2507.1,4.124],[2506.8,1.03826944]],[[2508.1,3.2078],[2508.2,1.54872],[2508.3,0.54410523],[2508.4,0.99672],[2508.5,4.4992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725363366524,[[2507.4,0.73398456],[2507.3,0.39884],[2507.2,0.3715],[2507.0,4.20504],[2506.9,1.15]],[[2507.5,4.3578],[2507.6,0.76881],[2507.7,0.38748456],[2507.8,0.99695],[2507.9,0.3595]]]
["bitfinex-derivatives","ETHF0:USTF0",1725363448262,[[2507.6,10.761],[2507.5,4.20484],[2507.4,2.86306456],[2507.1,1.04220812],[2506.4,5.23253962]],[[2507.7,0.00598456],[2508.0,1.54875],[2508.1,3.2078],[2508.2,0.9968],[2516.5,4.54522256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725363553943,[[2507.4,0.00598456],[2507.3,0.99711],[2507.2,0.7252],[2507.1,4.7389],[2507.0,5.16620812]],[[2507.7,0.00598456],[2507.8,0.7456],[2507.9,1.35053],[2508.0,1.15],[2508.2,0.99679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725363631103,[[2508.7,0.39863],[2508.5,0.3766],[2508.4,1.5184],[2508.3,1.38522],[2507.5,0.108]],[[2508.8,0.77722],[2508.9,0.39208456],[2509.0,5.73028],[2509.1,4.33892607],[2509.3,0.99635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725363632611,[[2508.7,0.39863],[2508.5,0.3766],[2508.4,1.5184],[2508.3,4.59302],[2508.1,0.9968]],[[2508.8,0.77722],[2508.9,0.39208456],[2509.0,2.52248],[2509.1,7.90336616],[2509.3,0.99635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725363746391,[[2510.1,1.5484],[2510.0,1.1191],[2509.8,0.99613],[2509.7,4.20394],[2509.5,1.04220812]],[[2510.2,0.39841],[2510.3,0.3585],[2510.4,1.19851604],[2510.5,1.34987],[2510.6,3.5998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725363775818,[[2508.7,1.91532],[2508.6,0.76388456],[2508.5,3.2078],[2508.4,5.02684569],[2507.1,3.52552437]],[[2508.8,0.39861],[2509.1,1.39082456],[2509.2,4.7384],[2509.3,5.52917],[2509.4,0.34743943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725363902421,[[2507.4,0.00598456],[2507.2,0.3558],[2507.1,0.7658],[2507.0,0.39889],[2506.7,0.093]],[[2507.5,6.94709058],[2507.6,41.1745],[2507.7,0.76828456],[2508.0,1.99373],[2508.1,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725363930144,[[2505.2,0.39917],[2505.1,3.2078],[2504.8,5.12212],[2504.7,0.19559092],[2504.6,7.80918]],[[2505.4,1.15],[2505.5,0.39914],[2505.8,4.59774223],[2505.9,0.99769],[2506.0,3.40814001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725364014410,[[2506.2,0.39903],[2505.9,4.20548],[2505.8,2.50572],[2505.7,1.79110812],[2505.6,1.56331218]],[[2506.3,0.76481456],[2506.4,1.15],[2506.5,1.77746],[2506.7,4.142],[2506.8,4.55252088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725364059662,[[2507.8,3.2078],[2507.7,0.39878],[2507.5,1.15],[2507.4,4.124],[2507.3,1.36919]],[[2507.9,0.7317],[2508.0,1.15],[2508.1,0.39798456],[2508.3,0.99675],[2508.4,0.99671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725364119006,[[2508.0,1.91874],[2507.9,1.40415488],[2507.8,5.16478859],[2507.7,3.08631471],[2507.6,3.98827265]],[[2508.1,0.00598456],[2508.3,0.39869],[2508.5,0.3549],[2508.6,2.14664],[2508.8,1.5592049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725364159351,[[2508.5,3.61243456],[2508.3,0.3725],[2508.2,2.14677],[2508.0,2.04017881],[2507.9,5.69188859]],[[2508.8,1.54862],[2508.9,0.3596],[2509.0,1.36654456],[2509.1,0.57948651],[2509.2,4.20419]]]
["bitfinex-derivatives","ETHF0:USTF0",1725364193067,[[2508.9,5.5164],[2508.7,1.38056],[2508.6,2.03993881],[2508.5,1.57387315],[2508.4,2.35383094]],[[2509.0,0.00598456],[2509.4,0.39852],[2509.5,0.3926],[2509.6,6.0344],[2509.7,1.29261213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725364259219,[[2509.8,8.93295],[2509.7,1.15],[2509.6,1.19662929],[2509.1,1.99282],[2508.8,7.3029]],[[2509.9,0.00598456],[2510.1,0.4693],[2510.2,0.4663],[2510.4,0.85877],[2510.6,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725364301963,[[2511.2,0.39823],[2511.1,3.2078],[2511.0,1.15],[2510.8,0.4381],[2510.7,1.43407]],[[2511.3,3.9824],[2511.4,0.888],[2511.5,4.9709],[2511.6,1.15],[2511.8,0.99537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725364330586,[[2510.2,0.00598456],[2510.1,29.93275],[2509.9,0.878],[2509.8,1.585],[2509.7,0.20237454]],[[2510.3,0.39837],[2510.4,1.15],[2510.5,2.33166],[2510.7,0.99579],[2510.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725364436754,[[2510.1,12.88653456],[2510.0,0.892],[2509.9,0.00598456],[2509.5,0.3985],[2509.3,0.4332]],[[2510.2,9.18922],[2510.3,0.81366024],[2510.4,0.00598456],[2510.5,0.4269],[2510.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725364511814,[[2511.5,3.9824064],[2511.2,1.52867253],[2511.1,0.0269],[2510.9,3.60607],[2510.8,1.15]],[[2511.6,5.7514],[2511.8,0.4736],[2511.9,1.0009],[2512.0,5.33154064],[2519.7,3.07610943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725364556752,[[2511.2,7.46210257],[2511.0,0.5061],[2510.8,0.39829],[2510.6,3.2078],[2509.7,1.59630984]],[[2511.3,2.54377],[2511.4,0.496],[2511.5,2.33215663],[2511.6,44.0078],[2511.7,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725364650819,[[2509.8,13.96199483],[2509.7,0.39847],[2509.5,1.15],[2509.4,0.6001],[2509.3,5.35833]],[[2510.0,0.39843],[2510.2,4.20379],[2510.4,0.5959],[2511.0,2.09939],[2511.4,19.9106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725364699251,[[2508.9,7.06282364],[2508.7,0.40460253],[2508.5,3.2078],[2508.4,1.15],[2508.0,0.99684]],[[2509.0,0.39858],[2509.1,1.15],[2509.2,0.19703372],[2509.3,46.69293253],[2509.4,0.39852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725364745069,[[2509.2,3.9741407],[2509.0,0.6009],[2508.9,3.2078],[2508.8,2.14653],[2508.4,2.44533442]],[[2509.3,0.40452253],[2509.4,2.15161],[2509.5,4.9398],[2509.7,0.9962],[2510.1,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725364781309,[[2510.1,0.40437253],[2509.8,4.124],[2509.6,1.0892],[2509.5,7.97179054],[2509.3,0.108]],[[2510.2,0.39839],[2510.4,4.9791],[2510.6,1.8948],[2510.7,1.35229963],[2510.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725364838537,[[2510.0,0.8966456],[2509.8,4.3578],[2509.7,1.5098],[2509.6,0.99621],[2508.8,6.59750474]],[[2510.1,1.5791],[2510.3,0.7716],[2510.4,4.3578],[2510.6,0.99584],[2511.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725364884990,[[2509.9,3.2078],[2509.8,1.15],[2509.7,0.49822289],[2509.6,1.7432],[2509.5,0.99625]],[[2510.2,1.73681],[2510.3,0.7594],[2510.4,1.15],[2510.5,0.99588],[2510.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725364919213,[[2509.3,2.71945327],[2509.2,3.2078],[2509.1,4.54337253],[2509.0,0.8129],[2508.9,5.16471731]],[[2509.4,0.00597253],[2509.7,2.83327],[2509.9,2.9586953],[2510.0,0.99607],[2523.1,4.98283277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725364971459,[[2511.6,0.39816],[2511.4,1.9368],[2511.2,2.59996],[2511.1,0.99561],[2510.7,0.89635597]],[[2511.7,0.39815],[2511.8,1.5772],[2511.9,0.7584],[2512.0,5.33670192],[2512.1,1.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1725365038098,[[2511.4,0.026],[2511.3,0.39821],[2511.2,3.2078],[2511.0,2.55897253],[2510.9,1.67269]],[[2511.5,6.84512253],[2511.7,1.15],[2511.8,4.20317],[2512.0,4.8306],[2512.1,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725365057920,[[2509.8,3.2078],[2509.3,4.8372],[2509.2,0.8205],[2508.9,7.91548],[2508.8,1.04071731]],[[2509.9,0.39844],[2510.0,0.99609],[2510.2,16.93778],[2510.3,0.7304],[2510.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725365128377,[[2508.6,1.13464],[2508.5,0.6879],[2508.4,5.9578],[2508.3,0.99672],[2508.2,1.02873253]],[[2508.7,0.00597253],[2508.9,0.3986],[2509.0,1.14629],[2509.1,7.6261],[2509.2,0.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725365186626,[[2511.0,3.60606],[2510.9,0.6954],[2510.8,0.69997253],[2510.6,3.74581],[2510.5,0.7422]],[[2511.1,1.10815],[2511.3,2.46915],[2511.4,0.00597253],[2511.5,2.75],[2511.7,7.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1725365226954,[[2509.4,3.2078],[2509.3,1.77603],[2509.2,1.15597253],[2508.9,0.99648],[2508.3,1.49361973]],[[2509.5,0.3985],[2509.6,1.4801],[2509.7,2.15217253],[2509.9,0.7014],[2510.0,3.40247682]]]
["bitfinex-derivatives","ETHF0:USTF0",1725365286906,[[2509.4,7.59112],[2509.2,2.17907253],[2509.1,0.9964],[2509.0,2.76],[2508.9,0.99648]],[[2509.5,0.00597253],[2509.8,1.4196],[2509.9,1.13444],[2510.1,6.902],[2510.2,4.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725365291800,[[2510.2,4.38239],[2510.1,3.2078],[2510.0,3.75602],[2509.8,3.32198809],[2509.6,1.04071731]],[[2510.3,0.00597253],[2510.6,4.142],[2510.7,3.60612],[2510.8,1.4603],[2510.9,9.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725365349160,[[2511.3,0.39822],[2511.2,3.2078],[2511.1,1.15],[2511.0,1.69545],[2510.9,1.6749]],[[2511.4,0.6768],[2511.5,0.6965],[2511.6,2.24188],[2511.8,0.99535],[2511.9,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725365413108,[[2510.5,1.09140253],[2510.4,6.7041],[2510.3,0.7303],[2510.1,0.996],[2509.9,2.03678731]],[[2510.9,1.3767],[2511.0,0.7164],[2511.1,0.00597253],[2511.2,0.9956],[2511.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725365431732,[[2509.0,0.7318],[2508.9,2.75],[2508.8,0.3986],[2508.7,0.00597253],[2508.6,3.9106]],[[2509.3,3.60634],[2509.4,4.8554],[2509.6,1.68015],[2509.7,9.62297253],[2511.1,20.3122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725365497074,[[2509.2,1.78244],[2509.1,0.7187],[2509.0,3.2078],[2508.6,2.55767596],[2508.2,8.1107505]],[[2509.4,0.7531],[2509.5,1.1315],[2509.6,2.75],[2509.7,0.75417253],[2509.8,5.13816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725365549229,[[2510.2,0.39839],[2510.1,3.9277],[2510.0,0.71957253],[2509.9,2.8547],[2509.7,0.99617]],[[2510.3,0.7116],[2510.4,0.7448],[2510.5,0.69017253],[2510.6,5.292],[2510.8,4.20356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725365600252,[[2510.0,3.8958],[2509.9,0.39844],[2509.7,3.4794],[2509.6,0.7113],[2509.4,0.99627]],[[2510.1,0.00597253],[2510.4,1.14147],[2510.5,4.8775],[2510.6,4.44514],[2524.5,4.98165846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725365647000,[[2510.4,0.00597253],[2510.0,3.63312],[2509.7,3.4725],[2509.6,0.9962],[2509.5,1.4309]],[[2510.5,12.09],[2510.6,4.2132],[2510.7,3.2078],[2510.8,41.79578],[2512.1,23.05385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725365709438,[[2509.5,0.00597253],[2509.2,3.9396],[2509.1,1.4378],[2508.9,3.75648],[2508.5,4.124]],[[2509.6,4.38328],[2509.7,2.1012],[2509.8,6.96397],[2509.9,0.99611],[2511.5,19.9099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725365765872,[[2509.1,1.4403],[2509.0,0.39857],[2508.9,0.6859],[2508.8,3.20780253],[2508.6,0.99659]],[[2509.2,0.39856],[2509.3,1.00232253],[2509.4,0.99632],[2509.5,7.5917],[2509.6,1.73530427]]]
["bitfinex-derivatives","ETHF0:USTF0",1725365811593,[[2509.9,0.39844],[2509.8,3.2078],[2509.7,1.8714],[2509.6,2.3822],[2509.5,0.99626]],[[2510.0,2.1737],[2510.2,0.40436253],[2510.3,1.15],[2510.4,4.142],[2510.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725365862013,[[2509.6,3.60628],[2509.4,2.76],[2509.1,0.99639],[2509.0,1.00240253],[2508.9,0.7251]],[[2509.9,1.81505],[2510.2,1.72959],[2510.3,16.9768],[2510.4,0.9959],[2510.5,0.28923719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725365895545,[[2510.4,3.89325],[2510.3,3.94857253],[2510.1,0.7096],[2509.9,0.99608],[2509.4,1.79450269]],[[2510.8,0.7269],[2510.9,0.7201],[2511.0,0.9957],[2511.1,4.8525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725365955704,[[2510.8,0.0269],[2510.7,0.39831],[2510.6,4.67077253],[2510.5,0.7365],[2510.4,2.76]],[[2510.9,1.76708],[2511.0,1.74668],[2511.3,3.75556],[2511.4,3.2078],[2511.5,0.3564783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725365992421,[[2511.4,2.75],[2511.2,3.60603],[2510.9,0.99568],[2510.8,1.04071731],[2510.7,2.55684596]],[[2511.5,1.39365],[2511.6,0.4101],[2511.7,0.8573],[2511.8,4.20316],[2512.0,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725366043364,[[2513.3,0.00597253],[2512.9,3.14796],[2512.8,3.2078],[2512.6,0.7233],[2512.5,0.3661]],[[2513.4,11.74509],[2513.5,0.3753],[2513.6,1.35746],[2513.7,3.2078],[2513.8,6.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725366071296,[[2511.6,0.00597253],[2511.5,3.2078],[2511.4,3.52879],[2511.3,0.7698],[2511.0,1.54284882]],[[2511.7,1.39354],[2512.0,0.99527],[2512.2,13.12147253],[2512.4,5.19803],[2512.5,0.3587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725366107715,[[2512.5,0.39802],[2512.4,2.75],[2512.3,3.2078],[2512.2,1.3182941],[2512.0,0.99525]],[[2512.8,0.39799],[2512.9,0.3847],[2513.0,1.37537],[2513.1,0.3592],[2513.2,2.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1725366143747,[[2512.2,3.2078],[2512.0,1.36675],[2511.9,0.99529],[2511.8,0.3868],[2511.7,0.3611]],[[2512.5,4.142],[2512.6,0.3919],[2512.7,0.3731],[2513.0,1.08789],[2516.8,7.84175211]]]
["bitfinex-derivatives","ETHF0:USTF0",1725366200595,[[2512.6,5.30263524],[2512.5,0.3713],[2512.4,0.3709],[2512.3,0.365],[2512.2,1.19783024]],[[2512.7,0.39799],[2512.9,1.35533],[2513.1,5.52875],[2513.2,3.5679],[2513.3,1.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1725366246627,[[2512.5,4.1527808],[2512.4,1.5099],[2512.3,0.3754],[2512.2,2.2391071],[2512.1,1.93117596]],[[2512.6,1.15561],[2512.8,0.99496],[2512.9,0.3806],[2513.0,0.9949],[2513.2,4.48778679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725366304470,[[2513.0,6.07441594],[2512.9,2.1437],[2512.8,3.2078],[2512.7,1.04071731],[2512.6,0.00597253]],[[2513.1,0.00597253],[2513.4,0.3592],[2513.5,5.4992],[2513.6,6.867],[2513.8,4.29538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725366356216,[[2512.0,0.38587253],[2511.9,1.5238],[2511.8,0.77573],[2511.7,3.2078],[2508.2,6.25330055]],[[2512.1,0.39809],[2512.2,1.37661],[2512.3,0.39806],[2512.4,0.7459],[2512.5,4.14797253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725366396338,[[2512.0,4.36377253],[2511.9,1.15462],[2511.6,0.99542],[2511.5,1.41081731],[2511.4,2.55654596]],[[2512.1,1.39332],[2512.2,0.9952],[2512.3,0.3612],[2512.4,0.7401],[2512.5,1.99612253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725366459274,[[2512.0,1.7042279],[2511.9,1.1386],[2511.8,3.60592],[2511.6,0.99542],[2511.2,4.42990442]],[[2512.1,0.39809],[2512.2,0.75868],[2512.3,1.35627],[2512.4,0.3766],[2512.5,3.21377253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725366544842,[[2512.1,0.94547725],[2512.0,5.15397253],[2511.9,0.9953],[2511.7,0.99538],[2511.6,1.04071731]],[[2512.2,0.39809],[2512.3,0.3878],[2512.4,1.36783],[2512.5,0.00597253],[2512.6,2.51656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725366622704,[[2512.0,0.00597253],[2511.7,1.5365],[2511.6,0.39817],[2511.5,0.7549],[2511.3,0.99554]],[[2512.1,6.75985],[2512.2,1.5323],[2512.3,0.73129738],[2512.4,1.99023],[2512.5,0.00597253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725366667720,[[2512.8,0.39798],[2512.7,0.7183],[2512.6,0.3905],[2512.5,5.35287],[2512.3,0.99514]],[[2512.9,0.75627],[2513.0,0.7668],[2513.1,0.99487],[2513.3,1.15],[2513.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725366729275,[[2512.6,0.39801],[2512.5,0.54688593],[2512.4,4.3578],[2512.3,0.7493],[2512.2,1.36437]],[[2512.7,0.398],[2512.9,1.72234],[2513.0,6.28688],[2513.2,3.56053408],[2513.5,42.8824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725366734375,[[2513.4,0.367],[2513.3,0.00597253],[2513.2,1.54791],[2513.1,0.359]],[[2513.6,0.77935],[2513.7,42.93488],[2513.8,1.15],[2513.9,0.7603],[2514.0,5.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725366796134,[[2513.5,4.7306],[2513.4,0.0269],[2513.3,0.77247253],[2513.2,0.99478],[2513.0,1.04071731]],[[2513.7,41.94029],[2513.8,0.3834],[2513.9,0.7754],[2514.0,5.1365],[2527.4,3.98009609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725366865988,[[2516.6,3.2078],[2516.5,2.75],[2516.4,0.20224202],[2516.0,2.75],[2515.9,1.1574]],[[2516.7,1.11226],[2516.9,0.36342059],[2517.0,0.99332],[2517.4,46.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725366884011,[[2516.6,3.2078],[2516.4,0.40336054],[2516.2,0.22658038],[2516.0,5.11767]],[[2516.7,0.39736],[2516.8,0.99338],[2516.9,0.72982059],[2517.0,0.99331],[2517.1,0.3872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725366939758,[[2514.8,6.35546],[2514.7,0.3715],[2514.6,0.7467],[2514.5,0.00596054],[2513.9,6.811]],[[2515.0,0.3597],[2515.1,0.39762],[2515.3,0.99396],[2515.5,0.99391],[2515.6,4.89366054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725366980504,[[2517.0,0.00596054],[2516.9,2.75],[2516.8,4.17247604],[2516.7,5.26982535],[2516.5,0.3921]],[[2517.2,0.39729],[2517.3,0.3585],[2517.4,0.3595],[2517.6,0.3557],[2517.7,45.93502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367016837,[[2517.0,6.7298],[2516.9,0.19820689],[2516.6,1.73343],[2516.5,0.99347],[2516.2,1.55943026]],[[2517.3,0.39727],[2517.5,1.1363],[2517.6,0.99306],[2517.7,3.2078],[2517.8,6.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367047055,[[2518.7,3.15301054],[2518.6,0.7809],[2518.5,3.2078],[2518.4,0.3844],[2518.3,0.99276]],[[2518.8,0.39703],[2519.0,0.397],[2519.2,0.3918],[2519.3,4.91201],[2519.5,4.49471102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367085887,[[2517.9,0.00596054],[2517.5,4.35613],[2517.4,2.75],[2517.3,0.3854],[2515.6,4.68997541]],[[2518.0,0.78066],[2518.1,1.35528],[2518.2,3.1329],[2518.4,3.21376054],[2518.5,0.99273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367121405,[[2517.5,0.39723],[2517.2,6.68606054],[2517.1,0.99323],[2517.0,0.3587],[2516.7,1.33691415]],[[2517.6,1.53952],[2517.8,0.3877],[2517.9,0.99295],[2518.0,3.2078],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367149930,[[2515.6,0.39753],[2515.5,0.00596054],[2515.4,4.311],[2515.3,2.75],[2515.1,11.29897106]],[[2515.9,0.39749],[2516.1,3.2078],[2516.3,4.8451],[2516.4,4.142],[2516.5,0.99353]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367204462,[[2515.7,4.15178297],[2515.5,1.76513054],[2515.4,0.3874],[2515.3,3.74395],[2515.1,9.67082274]],[[2515.8,1.8281],[2515.9,0.78059],[2516.0,0.3694],[2516.1,1.37715],[2516.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367242885,[[2515.8,0.94405125],[2515.7,0.3589],[2515.6,2.53114],[2515.5,3.78056418],[2515.4,0.99392]],[[2515.9,0.7609],[2516.0,0.39747],[2516.2,0.99361],[2516.3,1.0933],[2529.9,7.95215889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367274299,[[2514.2,0.39776],[2514.1,0.78046054],[2513.9,0.56992523],[2513.8,3.74453],[2513.7,3.2078]],[[2514.5,3.60552],[2514.6,3.1312],[2514.7,0.3599],[2514.8,0.99417],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367335845,[[2514.3,4.15195666],[2514.1,2.39060899],[2514.0,5.04056972],[2513.9,5.4768351],[2513.8,2.08934471]],[[2514.4,0.816],[2514.5,0.2889],[2514.8,0.39767],[2514.9,0.3609],[2515.0,4.48149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367396098,[[2516.2,2.75],[2516.1,3.60524],[2516.0,0.4094],[2515.9,0.00596054],[2515.8,0.99375]],[[2516.3,0.7846],[2516.4,0.00596054],[2516.6,0.77659],[2516.7,4.142],[2519.7,27.20119919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367431928,[[2517.2,0.00596054],[2517.1,5.9578],[2517.0,0.39731],[2516.8,0.8026],[2516.6,1.40164]],[[2517.3,4.37007],[2517.5,1.37491],[2517.6,0.7687],[2517.7,4.20679054],[2518.1,1.98574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367456145,[[2517.4,1.5417],[2517.2,0.00596054],[2517.1,0.4118],[2517.0,4.20108],[2516.7,1.03639122]],[[2517.5,3.2078],[2517.6,1.76176],[2517.7,4.14796054],[2517.8,0.4085],[2517.9,0.99295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367527783,[[2516.6,0.42346054],[2516.5,6.35519],[2516.4,0.4003],[2516.3,1.43879122],[2516.0,2.54825684]],[[2516.7,0.39736],[2516.9,1.80555],[2517.0,0.392],[2517.1,0.99327],[2517.2,3.41026534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367584637,[[2515.6,0.0039737],[2515.4,3.2078],[2515.3,3.14758],[2515.2,0.4177],[2514.9,0.99411]],[[2515.7,1.39132],[2515.8,3.2078],[2515.9,0.99375],[2516.0,0.8119],[2516.1,2.75596054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367629677,[[2515.0,0.84546054],[2514.9,0.4149],[2514.8,0.39766],[2514.7,3.2078],[2514.5,2.75]],[[2515.1,1.39165],[2515.3,4.15827],[2515.4,3.6138],[2515.6,0.41346054],[2515.7,6.12962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367672614,[[2513.8,0.8407],[2513.7,0.4281],[2513.5,3.2078],[2513.4,2.75],[2513.3,0.99474]],[[2514.0,0.3978],[2514.2,0.4182],[2514.3,3.75034054],[2514.4,4.142],[2514.5,5.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367712555,[[2514.7,0.80776],[2514.5,3.2078],[2514.3,3.74434],[2512.3,3.85126771],[2208.7,0.1]],[[2514.9,0.39765],[2515.1,3.5587],[2515.2,1.42662],[2515.3,7.35576054],[2515.5,0.99392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367750093,[[2515.2,0.3976],[2515.1,0.4178],[2515.0,3.1632],[2514.9,0.93597768],[2514.8,4.24419122]],[[2515.3,0.00596054],[2515.5,0.81455],[2515.6,0.8267],[2515.8,3.74379],[2516.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367805124,[[2514.1,4.01487],[2514.0,0.40656054],[2513.9,2.75],[2513.8,2.03093122],[2513.7,0.3971]],[[2514.3,0.79945],[2514.4,0.4064],[2514.5,1.39499],[2514.8,6.95198],[2517.7,26.67266397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367877781,[[2513.7,0.39783],[2513.6,1.2082],[2513.5,2.75],[2513.3,4.20254],[2513.0,1.38151438]],[[2514.1,1.22698],[2514.2,0.4273],[2514.3,5.13638],[2514.4,0.99434],[2514.5,5.9578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367894492,[[2515.3,0.00596054],[2515.1,3.6124],[2515.0,0.80552],[2514.9,3.1731],[2514.5,5.11824]],[[2515.4,0.83437],[2515.5,0.8297],[2515.7,3.2078],[2515.8,5.14173054],[2515.9,2.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367968853,[[2515.9,0.39749],[2515.8,3.182],[2515.7,3.6095],[2515.6,0.4102],[2515.5,0.99387]],[[2516.1,0.82497],[2516.2,0.4078],[2516.3,0.99358],[2516.4,1.41396],[2516.5,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725367974654,[[2516.0,0.4193],[2515.8,3.57949],[2515.7,3.6095],[2515.5,0.99387],[2514.9,2.08934471]],[[2516.1,0.80256],[2516.3,1.42758],[2516.4,1.41396],[2516.5,7.3498],[2520.9,6.24819919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725368023890,[[2516.2,3.14743],[2516.1,0.4205],[2516.0,5.07660147],[2515.8,2.89390244],[2515.3,2.75596054]],[[2516.4,0.4354],[2516.5,4.5394],[2516.7,0.41836054],[2516.8,0.9934],[2516.9,8.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725368088754,[[2516.3,1.14],[2516.2,0.39743],[2516.1,0.4063],[2516.0,5.07756954],[2515.9,0.99371]],[[2516.4,0.8485],[2516.5,0.7975],[2516.7,0.99540683],[2516.8,1.14],[2517.0,1.08631]]]
["bitfinex-derivatives","ETHF0:USTF0",1725368181827,[[2513.2,0.3991],[2513.1,0.8421],[2513.0,2.75],[2512.7,3.56318041],[2512.6,0.99502]],[[2513.4,0.00596054],[2513.5,0.39787],[2513.6,7.3498],[2513.7,0.8546],[2513.8,3.74458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725368202538,[[2512.5,3.6184],[2512.4,0.4004],[2512.3,3.1807],[2512.1,2.03146954],[2512.0,4.124]],[[2513.0,0.4283],[2513.1,4.0299],[2513.2,2.75],[2513.3,40.8],[2513.4,1.00070054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725368282109,[[2512.0,1.21439],[2511.9,0.4273],[2511.8,4.3578],[2511.7,2.03164954],[2510.6,10.66088967]],[[2512.3,0.39807],[2512.4,1.38492],[2512.5,1.8977],[2512.6,4.142],[2512.7,4.20281]]]
["bitfinex-derivatives","ETHF0:USTF0",1725368310929,[[2512.0,0.716],[2511.9,0.76042],[2511.7,2.18626954],[2511.6,2.55000684],[2511.4,6.42313674]],[[2512.1,0.39809],[2512.2,2.14519],[2512.3,0.3729],[2512.4,1.71173],[2512.5,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725368388871,[[2511.3,0.39821],[2511.1,1.1073],[2510.9,0.9957],[2510.8,1.15],[2510.7,2.59076949]],[[2511.5,2.26768],[2511.6,3.5783],[2511.7,1.00136265],[2511.9,0.99532],[2512.0,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725368422980,[[2511.0,1.1223],[2510.9,0.39827],[2510.8,3.2078],[2510.7,1.03626954],[2510.6,3.89788133]],[[2511.3,0.39823],[2511.4,4.3578],[2511.5,1.37528],[2511.6,42.54296],[2511.7,0.00597265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725368474457,[[2511.6,2.29217],[2511.4,0.3757],[2511.3,5.23960954],[2511.2,1.55458684],[2511.1,1.34073434]],[[2511.7,0.00597265],[2511.8,0.3549],[2512.0,1.13721],[2512.2,2.1452],[2514.2,6.24819919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725368509170,[[2512.3,0.7499],[2512.2,0.39806],[2512.1,2.75],[2511.9,4.39791846],[2511.7,1.00135265]],[[2512.6,0.7275],[2512.7,0.99501],[2512.8,0.389],[2512.9,4.20868265],[2526.5,4.97663444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725368550820,[[2511.7,0.39637265],[2511.6,1.14076],[2511.5,2.75],[2511.3,3.2078],[2511.2,0.99556]],[[2511.8,0.39814],[2511.9,0.7371],[2512.0,0.99528],[2512.2,4.20301],[2512.3,2.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1725368630581,[[2512.9,0.3651],[2512.8,1.92017],[2512.6,0.38187265],[2512.5,4.55943994],[2512.4,1.03626954]],[[2513.0,24.14544],[2513.1,0.3775],[2513.2,1.00077265],[2513.3,0.7469],[2513.4,0.99473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725368667807,[[2512.9,1.15],[2512.8,0.3837],[2512.7,3.60578],[2512.6,0.75637265],[2512.4,0.9951]],[[2513.0,1.13235],[2513.1,0.3817],[2513.2,5.14279265],[2513.4,0.99473],[2513.5,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725368729676,[[2513.7,1.54783],[2513.5,5.63114522],[2513.4,1.75318287],[2513.3,3.08407471],[2513.2,0.752]],[[2513.8,0.00597265],[2514.0,1.1429],[2514.1,0.39778],[2514.4,1.08733],[2514.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725368768596,[[2514.4,1.5401],[2514.3,0.39773],[2514.2,0.00597265],[2514.0,5.32300912],[2513.7,3.08393471]],[[2514.5,1.0931],[2514.7,0.40365265],[2514.9,4.142],[2515.0,3.2078],[2515.1,0.99406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725368781600,[[2515.1,0.39761],[2515.0,1.5236],[2514.9,3.2078],[2514.8,0.56019763],[2514.7,1.72899]],[[2515.2,0.3922],[2515.3,0.00394139],[2515.7,3.60533],[2515.9,45.035],[2516.0,0.9937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725368852863,[[2517.3,3.2078],[2517.1,0.20257808],[2517.0,0.45021818],[2516.7,4.231]],[[2518.0,6.72866],[2518.2,3.2078],[2518.4,7.6478],[2518.5,0.35602429],[2518.7,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725368869586,[[2517.6,0.39722],[2517.4,3.1224],[2517.3,0.00596054],[2517.2,1.7724],[2517.1,3.2078]],[[2517.7,3.60501],[2517.8,0.38662019],[2517.9,0.99294],[2518.0,0.7185],[2543.6,7.45012742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725368947757,[[2514.5,0.7613],[2514.4,2.75],[2514.3,3.561],[2514.2,0.57457062],[2514.0,0.99445]],[[2514.8,0.78227],[2514.9,0.3779],[2515.0,0.3647],[2515.1,0.99407],[2515.2,6.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725368993189,[[2514.4,0.39772],[2514.3,1.9136],[2514.2,2.24313654],[2514.1,6.14020432],[2512.5,19.90072]],[[2514.5,0.3561],[2514.6,1.1188],[2514.8,0.99418],[2514.9,4.142],[2515.0,0.99411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725369060423,[[2515.2,1.9185],[2515.0,1.73527],[2514.9,4.24772288],[2514.8,7.03475162],[2514.7,2.08934471]],[[2515.3,0.38136054],[2515.4,0.39757],[2515.6,1.73875],[2515.9,2.14374],[2516.2,0.34417772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725369119976,[[2514.2,3.2078],[2514.0,0.3575],[2513.8,2.07757482]],[[2514.5,1.1176],[2514.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725369167212,[[2514.5,0.3674],[2514.3,4.17138372],[2514.1,5.68286771]],[[2514.6,1.39193],[2514.8,1.15],[2514.9,4.33956054],[2515.2,1.98801],[2515.3,0.19630774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725369205127,[[2515.1,0.39761],[2515.0,0.385],[2514.9,1.5294],[2514.8,3.2078],[2514.7,0.99417]],[[2515.2,1.14791],[2515.4,1.36114],[2515.5,8.3437],[2515.6,1.15596054],[2539.1,0.14636951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725369280393,[[2515.8,0.00596054],[2515.6,1.54753],[2515.5,3.5849],[2515.3,0.99394],[2515.2,2.03324514]],[[2515.9,1.39121],[2516.0,3.9744],[2516.1,0.99365],[2516.2,2.2876],[2516.3,3.21376054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725369310923,[[2514.3,1.15],[2514.2,0.39775],[2514.1,4.64420568],[2514.0,1.95036771],[2513.9,2.43649029]],[[2514.5,1.16151],[2514.6,0.00596054],[2514.7,4.7465],[2514.8,5.13616],[2516.4,2.38492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725369372972,[[2513.9,0.3911],[2513.7,3.60563],[2513.6,1.54036054],[2513.4,0.71908142],[2513.3,2.03395514]],[[2514.0,0.39779],[2514.1,0.7256],[2514.2,2.51061],[2514.4,7.3498],[2514.5,0.99429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725369418504,[[2512.6,0.75971],[2512.4,3.2078],[2512.3,1.34526321],[2512.2,0.7427],[2511.7,1.13224514]],[[2512.7,1.15],[2512.8,0.39798],[2512.9,0.3785],[2513.0,0.39795],[2513.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725369468153,[[2510.4,0.39836],[2510.3,1.5209],[2510.2,3.92637705],[2510.1,1.58916417],[2509.4,5.41347878]],[[2510.7,1.15],[2510.8,1.53011],[2510.9,3.2078],[2511.0,1.00165265],[2511.2,5.13762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725369501994,[[2510.4,3.2078],[2510.3,0.3662],[2510.2,0.76908],[2510.1,1.42004514],[2510.0,8.43286771]],[[2510.6,0.78293],[2510.7,0.7691],[2510.8,2.75],[2510.9,0.99572],[2511.0,0.00597265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725369545327,[[2510.9,3.2078],[2510.8,0.3759],[2510.6,0.3794],[2510.5,1.41604514],[2510.4,4.70720771]],[[2511.0,0.79543265],[2511.1,0.7554],[2511.2,3.74561],[2511.3,3.2078],[2513.2,0.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725369603077,[[2509.7,3.60627],[2509.6,0.3682],[2509.5,1.15],[2509.4,0.96366058],[2509.3,6.10286453]],[[2509.8,0.39845],[2509.9,1.0921],[2510.0,1.15],[2510.1,0.99604],[2510.2,0.99598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725369663010,[[2511.2,0.39822],[2511.0,1.15],[2510.9,3.5761],[2510.8,5.11972],[2509.9,1.99217]],[[2511.3,0.39822],[2511.6,2.14543],[2511.7,3.9638],[2511.8,0.3677],[2511.9,0.99535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725369691234,[[2510.9,0.3683],[2510.8,4.75608],[2510.7,0.2028796],[2510.6,0.3821],[2510.5,2.74560176]],[[2511.0,0.75336],[2511.1,0.7709],[2511.2,0.9956],[2511.4,2.14554],[2511.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725369784792,[[2510.5,1.54834],[2510.3,0.3792],[2510.1,4.20381],[2509.9,1.35588],[2509.7,1.04172934]],[[2510.6,0.76623],[2510.7,3.2078],[2510.8,0.7564],[2510.9,1.00169265],[2511.0,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725369812639,[[2511.2,1.12857265],[2511.1,5.9578],[2510.9,1.34838438],[2510.4,4.5224]],[[2511.6,1.0759],[2511.8,7.35577265],[2511.9,2.75],[2512.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725369873789,[[2511.2,1.51247265],[2511.0,0.76005],[2510.9,3.573],[2510.8,2.03746934],[2510.6,1.19572591]],[[2511.3,0.79082],[2511.5,1.38067],[2511.6,0.3549],[2511.7,4.20322],[2512.0,41.14693246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725369911316,[[2510.6,0.3742],[2510.5,4.736],[2510.4,0.77735],[2510.3,1.04172934],[2510.1,1.56259401]],[[2510.7,0.39831],[2511.0,5.34838],[2511.2,5.292],[2511.3,0.99556],[2511.5,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370019691,[[2507.0,1.16319],[2506.9,0.3726],[2506.8,4.56178801],[2506.6,0.99739],[2506.4,0.99748]],[[2507.2,0.39887],[2507.3,0.3729],[2507.4,2.14709],[2507.5,0.00597265],[2507.6,4.94943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370026198,[[2506.1,3.2078],[2505.8,0.3483742],[2505.5,2.03954934],[2505.3,2.19045868],[2505.1,4.99948335]],[[2506.6,1.15],[2506.7,0.39895],[2506.8,3.2078],[2506.9,1.35281],[2507.0,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370089747,[[2505.8,0.77839],[2505.7,0.7818],[2505.6,2.76],[2505.5,3.2078],[2505.4,4.124]],[[2506.0,0.375],[2506.1,1.15115],[2506.2,3.2137848],[2506.3,41.79755],[2506.4,2.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370123087,[[2506.4,0.39899],[2506.3,0.3686],[2506.2,0.7569],[2506.1,6.96539],[2506.0,0.99764]],[[2506.5,0.0059848],[2506.6,0.78547],[2506.7,3.2078],[2506.8,0.99735],[2506.9,41.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370177824,[[2506.2,0.39902],[2506.0,3.4941],[2505.9,1.0036648],[2505.8,3.2078],[2505.7,0.99776]],[[2506.4,1.12811],[2506.5,4.58176],[2506.7,4.142],[2506.8,3.75735],[2506.9,0.34566914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370209065,[[2505.7,9.959],[2505.4,0.3599],[2505.3,0.3671],[2505.2,1.41261414],[2505.1,1.56259401]],[[2505.8,0.0059848],[2506.1,3.2078],[2506.4,0.7515],[2506.5,44.94029],[2506.6,1.09045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370219568,[[2505.2,0.0059848],[2504.7,0.3873],[2504.6,0.3716],[2504.5,2.76],[2504.4,3.2078]],[[2505.3,4.77257],[2505.5,6.3481],[2505.6,0.0059848],[2505.7,1.38791],[2506.2,3.05615918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370262991,[[2500.4,3.2078],[2500.1,7.6792],[2500.0,13.59749459],[2499.9,0.3822],[2499.5,1.45593]],[[2501.0,3.2078],[2501.4,0.4684],[2501.6,3.68],[2501.7,0.107],[2501.8,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370272999,[[2498.4,0.00599688],[2498.2,3.2078],[2497.8,0.57422485],[2497.7,3.68],[2497.5,1.00103]],[[2498.8,0.00599688],[2498.9,4.21553766],[2499.0,6.8878],[2499.2,4.21553766],[2499.4,41.1831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370313041,[[2500.2,0.00599688],[2500.1,0.39999],[2499.9,0.3882],[2499.8,3.2078],[2499.7,3.84]],[[2500.5,0.00599688],[2500.7,3.2078],[2500.9,0.39987],[2501.0,0.093],[2501.1,0.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370326447,[[2498.5,7.5434],[2497.4,0.093],[2497.3,0.108],[2496.9,0.7557],[2496.5,7.0478]],[[2498.6,63.72166185],[2498.8,0.3616],[2498.9,0.00599688],[2499.0,0.39],[2499.2,1.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370358575,[[2492.5,0.00602325],[2492.2,3.60907],[2491.6,3.85],[2490.4,2.00775],[2489.4,3.85]],[[2492.9,3.21382325],[2493.3,40.8],[2493.5,3.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370386391,[[2489.2,3.21382325],[2488.2,4.85476],[2487.7,0.3826],[2486.5,0.4],[2486.3,1.02915844]],[[2489.6,0.00602325],[2489.9,3.2078],[2490.3,1.00855399],[2490.4,4.85392],[2490.9,0.3885]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370411096,[[2491.9,3.2078],[2491.8,0.00601106],[2491.2,5.24557],[2491.0,1.38785]],[[2492.3,0.40125],[2492.7,4.21078],[2492.9,3.85601106],[2493.2,1.00279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370437136,[[2492.0,3.2078],[2491.9,0.3668],[2491.6,1.00339],[2491.5,0.3936],[2491.4,1.36419]],[[2492.6,4.23218692],[2492.7,1.54259144],[2492.8,40.8],[2492.9,2.4184807],[2493.0,2.52163838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370463141,[[2491.4,0.00602325],[2491.2,3.2078],[2490.6,3.85],[2490.4,1.38828],[2490.1,1.00399]],[[2492.0,3.2078],[2492.3,4.47244615],[2492.4,2.4032665],[2492.5,1.54196229],[2492.7,5.8673107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370478253,[[2491.6,3.2078],[2490.7,5.42507199],[2490.5,1.38244],[2489.8,2.40988],[2489.4,11.69015844]],[[2491.9,0.00602325],[2492.2,4.2307665],[2492.3,40.8],[2492.4,2.57163904],[2492.5,3.0204007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370513172,[[2487.5,3.2078],[2487.3,0.00603561],[2487.2,1.00516],[2487.1,3.85],[2487.0,1.00526]],[[2488.4,0.00603561],[2488.7,3.2078],[2489.1,4.9706],[2489.3,1.0872],[2489.4,1.01536751]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370526175,[[2489.3,0.40173],[2489.0,3.21383561],[2488.7,1.00458],[2488.5,1.00466],[2488.4,3.85]],[[2489.4,0.00603561],[2489.7,3.2078],[2490.1,5.26697751],[2490.2,1.52305126],[2490.6,45.94583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370548601,[[2487.2,0.40207],[2486.8,3.2078],[2486.4,3.85],[2486.1,9.22151824],[2486.0,0.4024]],[[2487.9,1.1112],[2488.0,44.0078],[2488.1,4.87218768],[2488.2,1.93520153],[2488.3,2.03073502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370573103,[[2485.6,0.40232],[2485.3,0.9697],[2485.0,13.39808125],[2484.9,3.85],[2484.8,1.00615]],[[2486.1,0.00603561],[2486.3,3.2078],[2486.4,0.40221],[2486.7,2.55546921],[2486.9,3.03605502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370599414,[[2485.6,0.40233],[2485.4,7.231],[2485.3,6.00603561],[2485.2,1.00599],[2485.1,4.2524]],[[2485.7,0.00603561],[2486.6,2.0752],[2486.8,7.0578],[2486.9,1.02218768],[2487.0,1.53328153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370625241,[[2481.8,2.0268],[2481.7,3.2078],[2481.1,4.909],[2480.8,1.00778],[2480.5,1.01130709]],[[2482.6,3.2078],[2483.0,3.85],[2483.7,1.00662],[2483.9,1.02218768],[2484.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370650448,[[2481.1,4.0304],[2480.8,3.2078],[2480.7,1.017],[2480.5,0.00340709],[2480.4,0.4032]],[[2481.2,0.00603561],[2481.6,3.2078],[2482.0,1.0073],[2482.3,40.8],[2482.4,4.8476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370671166,[[2480.5,0.00340709],[2480.2,1.0176],[2480.0,0.2],[2479.9,0.9778],[2479.7,7.0578]],[[2481.0,0.40911561],[2481.3,1.02218768],[2481.5,3.03823502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370709088,[[2477.6,0.40966827],[2477.1,3.2078],[2476.9,6.24386],[2476.8,0.9986],[2476.7,1.41343]],[[2478.1,0.00604827],[2478.4,0.4035],[2478.8,3.85],[2478.9,1.00857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370720291,[[2476.8,0.40376],[2476.2,3.2078],[2476.1,1.20850725],[2475.9,0.404],[2475.8,1.00979]],[[2477.2,3.2078],[2477.4,0.40367],[2477.5,1.01965982],[2477.6,2.58068973],[2477.7,3.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370749699,[[2478.7,0.40345],[2478.1,0.40489976],[2478.0,1.00891],[2477.9,3.6118],[2477.8,4.859]],[[2479.2,3.2078],[2479.3,1.01870207],[2479.4,2.55698973],[2479.5,2.44264965],[2479.7,7.40624956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370770914,[[2479.5,0.20612214],[2479.3,5.9309],[2479.2,0.404],[2479.1,3.61784827],[2479.0,1.00849]],[[2480.2,0.99],[2480.4,1.01870207],[2480.5,4.234],[2480.6,1.52948973],[2480.7,2.03931965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370802924,[[2479.0,8.1454],[2478.9,2.1342],[2478.7,1.03933542],[2478.6,1.00867],[2478.5,1.55900314]],[[2479.9,1.02228364],[2480.0,1.53129697],[2480.1,2.04145334],[2480.2,4.2604],[2480.3,2.54914956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370822449,[[2480.6,0.40314],[2480.4,0.00604827],[2480.1,3.85],[2479.8,4.3151],[2479.7,1.00823]],[[2480.9,0.00604827],[2481.0,4.2761],[2481.9,5.38129697],[2482.0,3.13115334],[2482.2,2.54914956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370870388,[[2477.8,22.11539988],[2477.5,1.0424],[2477.4,1.0431],[2477.0,8.06712],[2476.9,0.404]],[[2477.9,3.2078],[2478.0,0.40357],[2478.2,4.0352],[2478.3,1.01484827],[2478.5,2.09646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370891205,[[2476.8,0.40376],[2476.7,4.03601084],[2476.5,1.0314],[2476.4,8.40442084],[2476.3,2.065]],[[2477.0,3.21384827],[2477.1,0.40372],[2477.4,1.00919],[2477.5,4.85915],[2477.6,1.52495768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370922027,[[2480.7,4.03601084],[2480.1,2.57956316],[2480.0,1.1025],[2479.9,2.2103],[2479.8,3.21384827]],[[2480.9,3.2078],[2481.2,0.00604827],[2481.5,40.8],[2481.6,2.10796],[2481.7,2.63012539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370946228,[[2477.7,8.27e-06],[2477.4,0.40366],[2477.3,2.15],[2477.2,3.2078],[2476.6,1.00949]],[[2477.9,0.4036],[2478.0,3.2078],[2478.2,0.00604827],[2478.3,1.0088],[2478.5,4.89349325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370976953,[[2479.0,4.03601911],[2478.1,3.88],[2478.0,6.3772],[2477.9,1.00894],[2477.7,1.00904]],[[2479.1,1.41187],[2479.2,44.0078],[2479.3,2.02698012],[2479.4,1.52789011],[2479.5,2.03990052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725370998863,[[2480.5,0.40920827],[2480.4,1.0708],[2480.3,3.2078],[2480.2,1.0603],[2479.0,2.01701]],[[2481.0,0.00604827],[2481.2,41.20305],[2481.4,1.01842567],[2481.5,3.2078],[2481.6,2.03686233]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371010866,[[2478.3,1.41331],[2478.0,2.5469],[2477.9,3.88],[2477.7,1.41304],[2477.5,1.00913]],[[2479.9,54.30526],[2480.0,3.04446233],[2480.1,3.2078],[2480.2,6.42607791],[2480.5,3.05694886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371054314,[[2477.9,8.27e-06],[2477.3,3.2078],[2477.1,1.66901],[2477.0,2.5051],[2476.6,3.87]],[[2478.0,11.44769],[2478.1,1.1835],[2478.2,5.32541886],[2478.3,3.56644034],[2478.4,3.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371067819,[[2478.3,7.64652],[2478.1,3.72],[2478.0,6.40357],[2477.9,1.2203],[2477.8,1.00899]],[[2478.4,1.02572171],[2478.5,1.53826169],[2478.7,2.05091415],[2478.8,2.56364269],[2479.0,0.40341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371102059,[[2478.6,6.9278],[2478.3,1.267],[2478.1,1.00886],[2477.9,1.6486],[2477.8,4.124]],[[2479.4,1.1887],[2479.6,3.2078],[2479.7,0.00604827],[2479.8,1.2539],[2479.9,3.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371123091,[[2477.7,1.2782],[2477.6,3.2078],[2477.5,0.40365],[2477.1,1.2864],[2477.0,1.47883622]],[[2478.3,0.40352],[2478.4,3.2078],[2478.6,40.8],[2478.7,1.00866],[2479.0,2.05091415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371151800,[[2480.3,0.00604827],[2480.2,1.6387],[2480.1,1.2887],[2480.0,3.2078],[2479.5,1.41149]],[[2480.7,0.00604827],[2480.8,1.01657797],[2480.9,1.52486695],[2481.0,1.2871],[2481.1,2.05091415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371181709,[[2478.2,0.40353],[2478.1,0.00604827],[2478.0,3.2078],[2477.9,1.299],[2477.8,1.2587]],[[2478.6,0.40348],[2479.0,1.00852],[2479.1,3.87],[2479.2,1.01723647],[2479.3,45.53970297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371210439,[[2477.6,0.40363],[2477.5,0.00604827],[2477.4,3.2078],[2477.0,2.339],[2476.8,1.4134]],[[2477.7,1.02373425],[2477.8,1.53555915],[2477.9,2.43806294],[2478.1,2.54309117],[2478.2,0.00604827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371225251,[[2473.7,3.61206],[2473.4,1.2249],[2473.3,1.3108],[2473.0,3.87],[2472.6,1.01112]],[[2474.4,0.40416],[2474.6,3.2078],[2474.8,3.8760611],[2475.0,1.3266],[2475.1,2.03054729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371260964,[[2477.1,3.2078],[2476.8,1.2606],[2476.7,5.1287],[2476.5,1.6841],[2476.3,0.404]],[[2478.1,3.2078],[2478.3,4.87881],[2478.6,1.00872],[2478.8,1.2935],[2479.1,2.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371275966,[[2475.7,0.40394],[2475.6,1.1e-06],[2475.3,1.338],[2475.2,3.2078],[2475.0,1.01014]],[[2476.0,0.0060611],[2476.1,0.40388],[2476.2,3.2078],[2476.4,7.45809],[2476.8,1.00943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371305104,[[2474.7,0.0060611],[2474.6,3.2078],[2474.0,3.87],[2473.9,3.64407],[2473.7,2.34294]],[[2475.2,0.0060611],[2475.6,3.2078],[2475.8,4.87986],[2475.9,40.8],[2476.1,2.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371322901,[[2474.4,0.0060611],[2473.6,3.6126],[2473.4,1.41558],[2473.2,3.87],[2473.1,1.01091]],[[2474.8,3.2078],[2474.9,3.87],[2475.1,1.01012],[2475.3,1.01003],[2475.4,1.53061093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371348931,[[2474.0,3.41082977]],[[2475.1,0.40405],[2475.3,4.73841093],[2475.4,2.04619455],[2475.5,3.58517],[2475.6,6.42774319]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371376145,[[2473.7,0.40427],[2473.3,1.01084],[2473.2,11.70680238],[2473.0,9.50996238],[2472.8,6.5051]],[[2473.8,0.0060611],[2474.3,1.53061093],[2474.4,3.2078],[2474.5,5.1534],[2474.7,2.04619455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371401250,[[2472.5,3.2078],[2472.4,4.9893],[2472.3,1.0173111],[2472.2,1.2398],[2472.1,1.01131]],[[2473.0,1.53378956],[2473.1,2.04505275],[2473.2,3.2078],[2473.3,2.55774319],[2473.5,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371445583,[[2469.1,26.30897322],[2469.0,3.2078],[2468.9,0.00607349],[2468.8,4.53284],[2467.6,1.04721347]],[[2469.2,3.49e-06],[2470.4,0.201],[2470.6,6.9378],[2471.0,1.2701],[2471.7,1.52577445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371453877,[[2466.5,3.2078],[2466.0,3.73],[2465.9,2.37954],[2465.5,0.4056],[2465.3,4.71042]],[[2467.9,0.00607349],[2468.4,1.66744],[2468.5,4.1862],[2468.7,1.01276],[2469.0,1.01261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371473988,[[2465.5,4.46161],[2465.2,1.01416],[2465.0,1.21720011],[2464.8,4.5177],[2464.7,1.2679]],[[2465.6,0.00608593],[2466.1,3.2078],[2466.4,0.9907],[2466.6,3.89],[2466.7,1.2826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371513716,[[2465.2,0.40565],[2464.6,9.61011278],[2464.5,5.59265],[2464.4,3.89],[2464.2,0.19987424]],[[2465.6,3.2078],[2465.7,0.9999],[2466.0,1.01993593],[2466.1,45.69861102],[2466.2,2.77857445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371523509,[[2464.4,3.2078],[2464.2,1.01454],[2464.0,3.89],[2463.8,11.3729223],[2463.7,0.19781633]],[[2465.2,3.2078],[2465.3,1.3108],[2465.4,1.0005],[2465.7,3.89],[2465.8,2.53438547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371556142,[[2466.9,0.40538],[2466.6,3.89],[2466.5,3.40894907],[2466.4,1.2579],[2466.3,1.3672]],[[2467.4,1.00861102],[2467.5,1.52577445],[2467.6,4.5462],[2467.7,2.43962594],[2467.8,3.54515742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371574542,[[2467.6,1.01318],[2467.5,11.50587522],[2467.4,4.90325],[2467.3,1.3552],[2465.3,7.71802043]],[[2468.4,3.2078],[2468.5,0.00608593],[2468.8,1.01271],[2468.9,42.1695],[2469.1,2.01277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371594780,[[2468.9,0.40505],[2468.6,8.34935444],[2468.5,5.1759],[2468.4,3.2078],[2468.2,0.00607324]],[[2469.3,3.2078],[2469.9,1.2897],[2470.3,1.00787107],[2470.9,1.01186],[2471.1,3.58909977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371641007,[[2465.9,0.00607324],[2465.8,0.40555],[2465.3,9.50779],[2465.2,2.95642848],[2465.1,1.0142]],[[2466.3,3.61328],[2466.5,1.115],[2466.7,1.01358],[2466.8,3.89],[2467.6,3.04205802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371645911,[[2464.8,8.2456],[2464.7,1.01436],[2464.5,0.4056],[2464.3,2.02901],[2463.8,2.02945]],[[2466.0,13.263],[2466.2,3.74],[2466.4,1.1159],[2467.1,2.02683],[2467.2,1.01562802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371695657,[[2462.1,0.00608593],[2462.0,3.2078],[2461.7,1.01559],[2461.5,1.01567],[2461.1,3.9]],[[2462.7,3.2078],[2462.9,1.3899],[2463.0,3.9],[2463.4,0.00608593],[2463.6,1.01483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371698355,[[2462.2,3.2078],[2462.1,0.00608593],[2461.7,2.43149],[2461.5,1.01569],[2459.7,21.37553347]],[[2463.1,3.2078],[2463.2,1.3078],[2463.3,3.9],[2463.4,1.02099593],[2463.8,1.01477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371721476,[[2461.3,0.00608593],[2461.2,2.6204],[2461.0,1.3924],[2460.9,3.2078],[2458.4,2.09442695]],[[2461.8,0.40623],[2461.9,3.2078],[2462.1,40.8],[2462.2,3.90608593],[2462.3,1.01539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371765798,[[2464.7,3.2078],[2464.3,1.4054],[2464.2,2.40706]],[[2465.6,0.40561],[2465.8,3.2078],[2465.9,46.1025],[2466.1,2.52633869],[2466.5,3.03555179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371795109,[[2463.3,1.82917],[2463.2,5.91178593],[2462.8,1.01512],[2462.5,1.01524],[2461.8,3.28406077]],[[2463.7,0.40591],[2464.1,1.51666424],[2464.2,4.91458],[2464.3,2.02221899],[2464.4,4.22231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371810035,[[2462.3,3.2078],[2461.9,1.3653],[2461.8,1.3497],[2461.4,1.3835],[2461.2,1.0158]],[[2462.4,0.40612],[2462.6,1.01190463],[2462.8,6.03435695],[2462.9,45.71512],[2463.0,2.46350927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371849257,[[2463.5,6.0915],[2463.4,1.4851],[2463.1,1.01501],[2463.0,3.74],[2462.9,1.01509]],[[2464.3,1.01337962],[2464.4,5.26006943],[2464.6,5.23924529],[2464.8,2.53930662],[2464.9,1.7955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371863278,[[2464.4,3.2078],[2464.1,3.74],[2463.9,9.73631424],[2463.7,1.01478],[2463.6,2.8631]],[[2465.1,3.2078],[2465.3,1.01414]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371894394,[[2464.9,0.4057],[2464.4,9.59693537],[2464.3,5.0921],[2464.2,2.41944],[2464.0,3.21388593]],[[2465.2,1.41670267],[2465.3,1.52006943],[2465.5,8.97924529],[2465.6,4.10553662],[2465.7,41.81399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371927117,[[2465.9,0.40555],[2465.6,1.3726],[2465.4,4.75406],[2465.3,3.78701],[2465.2,3.2078]],[[2466.1,1.41926616],[2466.2,3.2078],[2466.3,2.53379943],[2466.4,3.45094529],[2466.5,1.01364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371956338,[[2464.2,3.21388593],[2464.0,2.731],[2463.9,4.75469],[2463.8,1.4341],[2463.4,3.74]],[[2464.6,0.00608593],[2464.8,1.01555461],[2464.9,1.52451568],[2465.1,5.24048757],[2465.2,2.54085946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725371973839,[[2465.6,0.40558],[2465.3,1.33308593],[2465.2,3.2078],[2465.0,5.29352011],[2464.9,1.01424]],[[2466.0,0.40554],[2466.1,3.2078],[2466.2,4.75376],[2466.3,1.52451568],[2466.4,3.6388664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372012299,[[2457.8,3.74]],[[2459.4,3.74],[2459.5,3.2078],[2460.3,1.4075],[2460.7,0.201],[2460.8,1.01164933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372024883,[[2456.5,3.2078],[2456.1,3.91],[2455.5,7.59486916],[2455.3,1.4876],[2454.9,0.4072]],[[2458.0,7.1178],[2458.1,0.201],[2458.6,1.461],[2459.0,0.681],[2459.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372036791,[[2455.9,5.438],[2455.8,3.2078],[2455.7,8.54871338],[2455.6,0.00609855],[2455.4,1.3664]],[[2457.0,3.2078],[2457.5,0.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372075009,[[2462.1,0.40616],[2461.9,3.2078],[2461.8,8.32267215],[2461.4,9.68447215],[2461.2,4.92581]],[[2462.7,0.40609],[2462.9,40.8],[2463.0,4.6817],[2463.2,10.7714458],[2463.4,1.01491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372094523,[[2460.5,0.00609855],[2460.3,3.2078],[2460.0,4.3493],[2459.9,0.4072],[2459.8,1.42278]],[[2461.0,0.40635],[2461.1,3.2078],[2461.3,3.91],[2461.4,1.01574],[2461.9,47.71203888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372121150,[[2460.8,3.2078],[2460.3,1.41209855],[2459.9,1.01633],[2459.8,1.4827],[2459.7,1.01642]],[[2461.3,1.4067],[2461.4,4.88],[2461.5,3.2078],[2461.6,1.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372144969,[[2457.8,0.40688],[2457.7,2.8124],[2457.4,3.2078],[2457.2,1.01742],[2457.0,2.51161]],[[2458.3,0.40681],[2458.4,3.91],[2458.5,1.01693],[2458.6,4.21881148],[2458.7,1.51956404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372162470,[[2461.7,3.2078],[2461.5,0.00609855],[2460.9,1.4513],[2460.8,1.3665],[2460.7,0.4064]],[[2462.3,7.1178],[2462.9,1.01514],[2463.1,2.53057552],[2463.3,0.20478946],[2463.4,4.55869212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372196786,[[2459.1,3.21389855],[2458.9,0.40669],[2458.5,8.70142052],[2458.4,4.00603],[2458.2,1.01704]],[[2459.6,0.41269855],[2459.8,3.91],[2459.9,1.01639],[2460.0,6.061],[2460.1,2.53057552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372217293,[[2456.8,3.21389855],[2456.6,1.4603],[2456.4,1.01779],[2456.2,3.66486],[2455.8,2.03605]],[[2457.7,0.40691],[2457.8,6.29743496],[2457.9,4.72736404],[2458.1,3.04320539],[2458.2,3.82780673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372259130,[[2457.8,1.01722],[2457.6,3.2078],[2457.4,12.75705021],[2457.3,20.99241413],[2457.2,1.45441347]],[[2458.6,1.01589747],[2458.8,1.52384621],[2459.1,0.201],[2459.2,2.92504491],[2459.4,2.54034343]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372267938,[[2456.9,12.2847278],[2456.6,1.46559855],[2456.4,1.4374],[2456.3,3.2078],[2455.8,1.01802]],[[2457.0,3.20906277],[2457.4,1.52193071],[2457.6,3.2078],[2457.7,2.03179495],[2457.8,1.01724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372300159,[[2459.4,0.40662],[2459.1,4.22445],[2459.0,4.3034],[2458.9,1.01673],[2457.6,1.04721347]],[[2459.5,3.20296422],[2459.7,0.5538],[2459.8,0.99256],[2460.0,4.72973071],[2460.1,1.01629]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372318764,[[2457.2,0.40698],[2456.8,18.84028148],[2456.7,4.76766],[2456.3,2.03565],[2456.2,0.60688168]],[[2457.3,0.00609855],[2457.6,1.52193071],[2457.7,1.1609],[2457.8,2.03179495],[2458.1,4.79683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372353690,[[2455.2,0.4073],[2455.1,8.77781226],[2455.0,3.2078],[2454.8,4.76843],[2454.7,1.01848]],[[2455.5,0.40727],[2455.6,0.5525],[2455.8,3.2078],[2455.9,1.01803],[2456.1,1.60753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372369999,[[2452.5,3.2078],[2452.4,0.5428],[2452.3,0.40778],[2452.2,1.118],[2452.1,3.75]],[[2453.2,0.40765],[2453.3,13.826],[2453.5,4.2868],[2453.6,1.02508122],[2454.2,4.06925495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372393106,[[2454.7,0.5285],[2454.6,3.2078],[2454.4,1.01859],[2454.3,1.1601],[2453.1,4.65634368]],[[2455.4,0.00611122],[2455.5,3.61507],[2455.6,0.5737],[2455.8,0.5448],[2455.9,4.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372416449,[[2459.1,0.40666],[2458.8,3.2078],[2458.6,1.59638],[2458.5,0.6155],[2458.4,1.02307122]],[[2459.4,0.00407418],[2459.5,3.2078],[2459.6,0.98969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372445174,[[2458.5,13.23092977],[2458.2,0.5943],[2458.1,4.4974],[2458.0,1.01713],[2457.7,4.15795612]],[[2458.6,0.00407418],[2459.0,3.2078],[2459.1,0.40668],[2459.2,0.5969],[2459.3,0.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372470487,[[2459.3,3.91],[2458.8,3.8009]],[[2460.3,3.2078],[2460.4,4.0648],[2460.5,6.6015],[2460.6,0.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372515021,[[2458.0,0.00609818],[2457.8,0.6038],[2457.6,4.2157],[2457.5,4.3172],[2457.4,0.4072]],[[2458.1,0.40683],[2458.6,3.2078],[2458.7,1.01685],[2458.9,42.0583],[2459.0,0.60479818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372545366,[[2460.4,0.00609818],[2460.1,3.75],[2459.9,0.6352],[2459.7,0.6028],[2459.5,3.2078]],[[2460.7,3.2078],[2460.9,0.63099818],[2461.1,3.55220464],[2461.4,3.0315813],[2461.5,44.99389977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372558274,[[2461.5,0.4063],[2461.2,0.6097],[2461.1,3.75],[2460.9,4.22381],[2460.4,2.03856818]],[[2461.8,0.41236818],[2461.9,4.4567],[2462.1,1.01554],[2462.3,1.01548],[2462.4,0.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372601624,[[2463.3,0.00609818],[2463.1,3.75],[2463.0,0.40606],[2462.9,0.20567004],[2462.6,2.1709]],[[2463.4,0.406],[2463.5,3.2078],[2463.6,0.5695],[2463.7,0.5642],[2463.8,4.15639464]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372617539,[[2461.7,0.40627],[2461.5,3.74609818],[2461.2,26.38567],[2461.1,0.6113],[2461.0,4.22379]],[[2462.1,2.94254464],[2462.2,3.2078],[2462.3,0.6514],[2462.4,5.3081413],[2462.6,3.58909977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372649555,[[2461.7,0.40628],[2461.6,3.74],[2461.5,0.6336],[2461.3,4.03196213],[2461.2,24.10402818]],[[2461.8,3.2078],[2462.2,2.5467194],[2462.4,1.68617],[2462.5,3.0315813],[2462.6,3.59519795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372677078,[[2462.4,0.40616],[2462.0,0.6219],[2461.9,4.75562],[2461.8,3.8587],[2461.7,1.60907]],[[2462.6,0.00609818],[2462.7,3.60108156],[2462.8,3.8079],[2462.9,3.05864271],[2463.1,3.56978555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372706185,[[2459.6,0.41068546],[2459.5,0.614],[2459.1,1.61805],[2459.0,3.74],[2458.9,0.5931]],[[2459.9,3.2078],[2460.0,0.41266818],[2460.2,3.74],[2460.3,1.01629],[2460.5,1.22108404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372739005,[[2459.2,0.40669],[2459.1,0.6275],[2459.0,0.64326546],[2458.8,4.3627],[2458.6,3.2078]],[[2459.5,0.00609818],[2459.6,0.40664],[2459.7,3.2078],[2459.9,4.75648],[2460.0,0.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372743411,[[2459.1,0.6275],[2459.0,0.64326546],[2458.8,0.6227],[2458.7,3.2078],[2458.6,4.75696]],[[2459.5,0.41274818],[2459.6,3.2078],[2459.7,0.6571],[2459.8,1.2465],[2460.1,4.07295242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372786629,[[2458.5,0.00609818],[2458.4,0.40682],[2458.1,8.40799272],[2458.0,3.2078],[2457.9,2.06556368]],[[2458.8,3.2078],[2459.0,4.15282818],[2459.3,1.21815819],[2459.4,0.6288],[2461.3,6.00472934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372799642,[[2458.0,0.40689],[2457.8,0.00609818],[2457.6,11.56265383],[2457.5,4.5591],[2457.3,1.64971]],[[2458.5,3.2078],[2458.7,0.40678],[2458.8,0.00609818],[2459.0,41.4268],[2459.1,1.01679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372838879,[[2456.1,0.00609818],[2455.7,0.5179],[2455.5,3.7387],[2455.3,3.91],[2455.2,1.01838]],[[2456.5,3.2078],[2456.9,1.01773],[2457.0,0.19967328],[2457.1,4.4327],[2457.6,2.52182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372859786,[[2454.7,3.2078],[2454.4,0.20749239],[2454.3,9.64215782],[2454.2,1.2934],[2454.1,3.91]],[[2455.5,3.2078],[2455.9,3.91],[2456.1,1.62835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372887093,[[2454.0,0.6436],[2453.9,3.8146],[2453.3,4.92918],[2453.1,1.66405],[2453.0,0.55275084]],[[2454.6,0.00611098],[2454.7,3.8277],[2454.9,0.35495639],[2455.0,2.53211289],[2455.1,5.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372913246,[[2451.1,1.02006]],[[2452.6,3.2078],[2452.7,0.40777],[2452.9,3.92],[2453.1,1.8425],[2453.2,0.57098557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372940224,[[2458.8,0.00611098],[2458.3,0.61451579],[2458.1,3.2078],[2457.9,0.4072],[2457.8,4.27143763]],[[2459.2,3.2078],[2459.5,3.92],[2459.8,40.8],[2460.0,0.6029],[2460.1,1.58088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372962249,[[2457.0,0.40705],[2456.7,0.5776],[2456.5,1.01783],[2456.4,3.92],[2456.3,2.21769078]],[[2457.9,1.01731],[2458.3,7.6919],[2458.4,0.00611098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725372980860,[[2458.3,3.2078],[2457.5,1.01732],[2457.4,12.24346369],[2457.3,1.01741],[2457.2,0.577]],[[2458.6,40.8],[2459.3,0.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373012278,[[2455.5,3.21391098],[2455.0,8.69215518],[2454.9,1.95847936],[2454.6,3.92],[2453.0,1.04721347]],[[2455.9,3.21391098],[2456.4,40.8],[2456.6,0.35673093],[2456.7,0.1761],[2456.8,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373034501,[[2455.6,3.2078],[2454.9,4.9384],[2454.7,1.01848],[2454.6,8.91570325],[2454.5,0.5712]],[[2456.2,3.61496],[2456.6,4.28719211],[2456.8,0.1586],[2456.9,1.22024656],[2457.3,2.7105586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373070225,[[2459.5,3.2078],[2459.2,0.20246711],[2459.1,1.1644],[2459.0,3.92],[2458.8,0.9716]],[[2460.1,3.2078],[2460.6,0.1582],[2460.8,0.36019169],[2460.9,3.92],[2461.1,0.40321607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373089843,[[2457.8,0.40691],[2457.7,3.2078],[2457.4,0.4072],[2457.3,3.92],[2457.2,0.4072]],[[2458.8,3.2078],[2459.0,40.8],[2459.1,3.92],[2459.3,0.3649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373127070,[[2459.1,0.00609793],[2458.7,0.40677],[2458.6,0.6034],[2458.5,3.2078],[2458.4,0.6373]],[[2459.3,0.40668],[2459.6,4.23047793],[2459.9,41.1338],[2460.1,6.4195586],[2460.4,3.25900613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373143976,[[2459.4,3.21389793],[2459.3,4.5225],[2459.2,0.2031912],[2459.1,1.01677],[2459.0,0.6582]],[[2459.9,0.00609793],[2460.0,0.3252],[2460.1,2.58064481],[2460.3,3.05658242],[2460.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373165885,[[2460.2,1.05762],[2460.1,0.6327],[2460.0,3.21389793],[2459.6,1.58869048],[2458.8,2.0338]],[[2460.5,0.40648],[2460.6,2.58232215],[2460.7,0.3251],[2460.8,1.0161],[2460.9,3.05658242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373189208,[[2460.4,0.00609793],[2460.2,0.40652],[2460.1,1.2695],[2460.0,3.75],[2459.8,3.40631565]],[[2460.8,0.41253793],[2460.9,0.6341],[2461.1,6.26438242],[2461.2,4.58194283],[2461.5,4.58846921]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373216122,[[2459.5,3.61444],[2459.4,0.00609793],[2459.1,3.75],[2459.0,1.195],[2458.9,1.2225613]],[[2460.0,3.8307],[2460.1,1.01638],[2460.2,3.75],[2460.3,4.44565446],[2461.1,0.62015415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373244628,[[2457.9,3.21389793],[2457.6,0.5186],[2457.5,0.5734],[2457.4,4.10975097],[2457.3,1.01751]],[[2458.4,0.00609793],[2458.7,3.2078],[2458.9,0.6364],[2459.2,3.91],[2459.5,1.01663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373272649,[[2460.2,3.61432],[2460.1,0.00609793],[2459.6,3.9],[2459.5,1.0166],[2458.9,2.38656103]],[[2460.5,1.1805],[2460.7,0.6427],[2460.9,40.8],[2461.2,1.38258117],[2461.3,7.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373300957,[[2461.4,0.40633],[2461.3,3.75],[2461.1,3.8167],[2461.0,0.20961253],[2460.8,1.61445]],[[2461.8,0.40627],[2462.0,1.01558],[2462.1,0.00609793],[2462.2,4.22331],[2462.6,4.63515318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373344408,[[2466.7,3.75],[2466.5,3.2078],[2466.4,0.20122099],[2465.9,1.2666],[2465.8,0.35730066]],[[2467.3,3.2078],[2467.8,1.3028],[2467.9,4.4074],[2468.2,2.02609],[2468.5,2.02585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373347800,[[2467.0,3.75],[2466.7,0.00608556],[2466.5,4.22152],[2466.4,0.20609965],[2466.3,1.2379]],[[2467.6,3.2078],[2467.8,40.8],[2467.9,0.6515],[2468.2,1.01305],[2468.5,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373386524,[[2468.3,0.006073],[2467.9,3.2078],[2467.7,0.6602]],[[2468.5,0.40517],[2468.6,1.3197],[2468.8,4.226663],[2469.1,5.16731801],[2470.5,41.2071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373415149,[[2464.6,0.4058],[2464.4,0.6552],[2464.2,3.2078],[2464.1,1.21742024],[2464.0,3.89]],[[2464.9,0.40576],[2465.2,1.68619],[2465.3,1.72953],[2465.7,42.82817],[2466.2,4.35961801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373441255,[[2463.2,0.40602],[2462.9,3.935],[2462.8,0.761],[2462.7,1.01527],[2462.6,0.7367]],[[2463.6,0.40597],[2463.7,3.2078],[2463.8,1.4143],[2463.9,0.00608569],[2464.0,4.90477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373470978,[[2463.6,0.40597],[2463.4,3.2078],[2463.3,1.01502],[2463.2,0.00608569],[2462.7,4.09890795]],[[2463.7,0.00608569],[2463.9,0.7685],[2464.4,5.64692],[2464.5,3.2078],[2464.6,8.78977119]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373505018,[[2464.0,0.40589],[2463.7,3.982],[2463.6,1.0149],[2463.4,1.01496],[2463.3,2.03007]],[[2464.3,0.40586],[2464.4,0.00608569],[2464.5,1.76857],[2464.6,4.4665],[2464.7,45.96911801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373509822,[[2463.9,0.40591],[2463.7,4.0592],[2463.6,3.2078],[2463.3,4.755],[2462.9,0.36407666]],[[2464.2,0.40588],[2464.3,8.78977119],[2464.4,5.15900152],[2464.5,4.75457],[2464.6,4.22235]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373554137,[[2462.1,0.40621],[2461.9,3.2078],[2461.7,1.01569],[2461.6,1.4808],[2461.5,4.75576]],[[2462.2,0.10875571],[2462.3,0.7535],[2462.4,0.40617],[2462.5,0.35950848],[2462.6,1.76445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373569838,[[2462.7,3.61391],[2462.2,2.81],[2462.1,1.01551],[2462.0,2.52336],[2461.8,0.36213233]],[[2462.9,0.7217],[2463.0,3.21607],[2463.2,6.86295692],[2463.4,5.20475476],[2463.5,5.41675318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373616672,[[2464.0,3.2078],[2463.6,1.01489],[2463.3,5.2824],[2463.1,0.7835],[2463.0,2.799461]],[[2464.5,1.51],[2464.6,3.74],[2464.7,0.00608569],[2464.8,3.65515692],[2464.9,5.20416476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373633294,[[2463.9,3.61371],[2463.7,0.6325],[2463.4,5.0589],[2463.3,1.37600218],[2463.1,5.1391]],[[2464.1,0.40589],[2464.4,0.6699],[2464.5,1.66879],[2464.6,7.39515692],[2464.7,4.86318569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373675420,[[2461.7,0.00608569],[2461.2,3.61415],[2461.0,0.6275],[2460.8,1.02221614],[2460.6,1.01612]],[[2461.8,11.48432],[2462.0,4.3793],[2462.1,41.46708569],[2462.2,4.89503],[2462.5,2.03081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373702846,[[2460.8,3.61422],[2460.7,1.3204],[2460.4,1.01621],[2460.3,0.6332],[2460.2,5.32885196]],[[2461.0,0.4064],[2461.1,0.00608569],[2461.3,1.01589],[2461.4,1.01585],[2461.5,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373735355,[[2457.3,1.01752],[2457.1,1.69081],[2456.9,3.2078],[2456.8,2.68831],[2456.7,9.13282556]],[[2457.7,3.75],[2458.0,3.2078],[2458.2,1.01718],[2458.3,1.21837311],[2459.7,11.05673476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373760967,[[2459.6,5.4888],[2459.4,4.85844],[2459.3,0.86771935],[2459.2,3.75609818],[2459.0,0.36642244]],[[2459.7,0.00609818],[2460.3,6.9578],[2460.5,1.3455],[2460.9,1.01604],[2461.3,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373785814,[[2460.5,0.40648],[2460.4,3.8821],[2460.3,1.68656],[2460.2,1.63631],[2457.3,3.16153026]],[[2460.6,0.00609818],[2460.9,1.06722],[2461.0,3.4772],[2461.1,1.01599],[2461.3,3.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373822031,[[2456.9,1.01769],[2456.8,3.62091818],[2456.7,1.87554812],[2456.6,0.6514],[2456.5,4.11038515]],[[2457.3,0.62989818],[2457.4,44.0078],[2457.6,3.75],[2457.8,5.15934],[2458.2,8.08919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373847947,[[2458.4,13.2758],[2458.1,4.3902],[2458.0,0.00609818],[2457.9,0.20600699],[2457.4,7.2182]],[[2459.2,4.142],[2459.3,3.7972],[2459.4,3.955],[2459.6,7.88358],[2459.7,0.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373870877,[[2457.3,0.40701],[2457.2,1.291],[2457.1,3.2078],[2457.0,0.6139],[2456.9,4.124]],[[2457.8,3.2078],[2458.1,3.95643265],[2458.2,45.5915],[2458.3,1.01711],[2458.4,0.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373906405,[[2455.0,0.40738],[2454.6,3.8649],[2454.5,5.74066],[2454.4,0.6188],[2454.3,1.38422257]],[[2455.2,6.9578],[2455.3,0.40734],[2455.4,0.6601],[2455.6,0.6467],[2455.7,46.56491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373942721,[[2451.9,0.4079],[2451.8,0.00611098],[2451.6,0.6423],[2451.4,4.87996],[2451.2,1.2256061]],[[2452.1,9.8e-07],[2452.2,1.03925],[2452.5,6.07454],[2452.6,4.2273],[2453.2,42.83851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373960430,[[2451.5,3.2078],[2451.2,1.02004],[2451.1,1.02008],[2450.9,3.95640142],[2450.5,2.04065]],[[2451.9,0.40791],[2452.1,8.30591],[2452.2,6.0],[2452.3,4.3607],[2452.4,1.01956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725373999871,[[2453.1,3.2078],[2452.9,3.75],[2452.7,4.6796],[2452.6,6.0],[2452.4,0.61099276]],[[2453.8,3.2078],[2453.9,0.205],[2454.1,3.65995031],[2454.2,12.57488794],[2454.5,5.15291583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374006968,[[2453.6,0.40762],[2453.5,0.00611098],[2453.4,3.2078],[2453.0,1.2466],[2452.9,1.01934]],[[2454.1,1.1871],[2454.2,3.2078],[2454.3,0.00611098],[2454.4,0.4075],[2454.5,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374038697,[[2453.7,0.4076],[2453.4,1.01912],[2453.2,3.8434],[2453.1,0.00611098],[2452.9,3.76]],[[2453.8,0.00611098],[2454.0,0.6104],[2454.1,4.16754],[2454.3,4.22659],[2454.5,41.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374066108,[[2456.1,1.018],[2456.0,1.01806],[2455.9,3.2078],[2455.7,8.38899359],[2455.6,0.4072]],[[2456.7,3.2078],[2456.8,0.4071],[2457.0,5.15967],[2457.1,41.9243],[2457.2,1.59508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374095723,[[2454.6,0.40745],[2454.2,1.01881],[2454.1,1.01884],[2453.9,7.1178],[2453.8,0.5559]],[[2454.9,0.94682],[2455.0,41.82461098],[2455.1,3.2078],[2455.2,0.577],[2455.6,10.29349]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374127049,[[2453.0,0.00611098],[2452.8,7.98717],[2452.7,1.1622],[2452.6,1.01946]],[[2453.4,0.41377098],[2453.7,45.02684],[2453.8,4.7242],[2453.9,4.3109],[2454.0,4.67885031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374175179,[[2455.1,0.40736],[2455.0,3.2078],[2454.9,0.00611098],[2454.8,1.37056922],[2454.7,3.76]],[[2455.4,0.41344098],[2455.7,1.56202],[2455.8,6.9678],[2455.9,1.55833],[2456.4,6.67096318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374179093,[[2454.4,0.00611098],[2453.9,7.98673],[2453.7,1.01899],[2453.6,2.09420851],[2452.2,27.10313226]],[[2454.8,3.2078],[2454.9,41.9254],[2455.0,4.77851],[2455.2,1.0184],[2455.3,0.35757999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374230503,[[2457.1,0.00611098],[2457.0,0.40705],[2456.7,1.0282],[2456.6,4.6645],[2456.5,4.22563]],[[2457.3,0.40701],[2457.5,4.2424],[2457.6,4.78353098],[2457.7,1.01738],[2458.2,4.18973476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374243725,[[2457.5,0.40697],[2457.3,1.53909],[2457.2,1.01755],[2457.1,1.04141098],[2457.0,3.2078]],[[2457.6,0.00611098],[2457.8,3.2078],[2457.9,0.40692],[2458.0,4.2808],[2458.1,0.5376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374291772,[[2458.3,0.00611098],[2458.0,0.40689],[2457.8,4.124],[2457.7,0.20056653],[2457.6,6.0178]],[[2458.4,16.49262],[2458.5,0.5096],[2458.6,5.15236031],[2458.7,0.47746932],[2458.8,5.20664476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374327092,[[2457.8,0.00611098],[2457.3,0.407],[2457.1,4.7501],[2456.9,2.81],[2456.8,5.14171]],[[2457.9,7.44199],[2458.2,4.555],[2458.3,9.68346041],[2458.4,4.18973476],[2458.5,5.33908383]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374360599,[[2455.2,0.40735],[2455.0,0.99811098],[2454.9,1.52771],[2454.7,7.96258],[2454.5,5.24512]],[[2455.3,0.40734],[2455.5,6.0278],[2455.6,1.51364],[2455.8,1.01817],[2455.9,44.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374392518,[[2454.5,0.40747],[2454.4,0.5078],[2454.3,0.4823],[2454.2,0.71243479],[2454.1,7.04663]],[[2454.8,3.61523],[2454.9,3.3155],[2455.0,1.52600098],[2455.1,4.71667496],[2455.3,49.61423476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374418333,[[2455.3,0.40734],[2454.9,1.01852],[2454.8,1.47626],[2454.7,0.9304],[2454.6,3.76]],[[2455.4,0.461],[2455.5,3.6685],[2455.6,4.63323476],[2455.7,4.142],[2455.8,8.39515318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374433051,[[2456.7,0.4071],[2456.6,0.20204284],[2456.5,3.76],[2456.4,1.4091],[2456.3,3.2078]],[[2456.9,0.00611098],[2457.0,3.2078],[2457.3,0.40702],[2457.5,3.7097038],[2458.1,1.01721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374479189,[[2457.9,19.35459],[2457.8,0.4772],[2457.7,1.01735],[2457.5,2.38797349],[2457.3,0.00611098]],[[2458.0,0.00611098],[2458.3,4.142],[2458.5,0.84981],[2458.6,4.1594],[2458.7,7.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374499395,[[2457.9,0.40691],[2457.8,2.81],[2457.7,0.4597],[2457.6,1.48479],[2457.5,1.01742]],[[2458.0,0.438],[2458.1,0.85059],[2458.2,3.2078],[2458.3,1.01711],[2458.4,5.59619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374542126,[[2456.1,0.40721],[2455.7,3.83428098],[2455.6,3.6599],[2455.5,1.48215],[2455.4,0.4579]],[[2456.2,0.00611098],[2456.3,3.61498],[2456.5,1.01788],[2456.6,8.3285],[2456.7,1.01781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374567948,[[2455.4,0.40732],[2455.1,0.4713],[2455.0,0.9268],[2454.9,3.84461098],[2454.7,1.38069445]],[[2455.6,0.4073],[2455.8,7.7162],[2455.9,7.43701004],[2456.0,5.25955666],[2456.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374605682,[[2457.7,0.40694],[2457.5,0.64547395],[2457.4,4.22527],[2457.3,3.8375],[2457.2,0.4659]],[[2457.8,0.4601],[2458.1,3.2078],[2458.2,3.84329098],[2458.3,0.4397],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374638200,[[2458.1,9.32925],[2457.9,3.2078],[2457.8,2.84296986],[2457.7,0.438],[2457.5,4.124]],[[2458.2,0.00611098],[2458.3,3.17047973],[2458.5,3.70452014],[2458.6,8.73447666],[2458.7,5.07795318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374662106,[[2457.2,0.62025325],[2457.0,2.82],[2456.9,3.9436],[2456.8,1.01773],[2456.0,7.4232]],[[2457.5,0.7591],[2457.6,3.17257797],[2457.7,7.32342519],[2457.8,0.3746],[2457.9,8.38347666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374702463,[[2456.7,0.40711],[2456.5,0.3754],[2456.4,4.22469],[2456.3,0.00611098],[2456.2,4.60396]],[[2456.8,3.57128711],[2456.9,3.9558],[2457.0,45.88951162],[2457.1,11.20347666],[2457.3,5.5138916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374728469,[[2455.9,0.40723],[2455.6,0.3846],[2455.5,1.01826],[2455.4,7.79777],[2455.3,4.47510761]],[[2456.1,0.40721],[2456.2,1.01798],[2456.3,5.2024],[2456.4,6.00631334],[2456.5,4.22566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374766789,[[2454.9,0.4074],[2454.5,2.82],[2454.4,1.01871],[2454.3,5.35485],[2454.2,4.124]],[[2455.1,0.40738],[2455.3,7.42778],[2455.4,7.70371334],[2455.5,4.73564556],[2455.6,0.56328781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374790413,[[2453.7,0.40764],[2453.1,10.076],[2453.0,6.0278],[2452.9,1.01943],[2452.8,0.35781312]],[[2453.8,3.2078],[2453.9,0.5918],[2454.0,6.962],[2454.4,3.17587068],[2454.5,3.71736556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374829228,[[2450.7,0.20351934],[2450.6,4.124],[2450.3,4.2283],[2450.2,7.016],[2449.8,2.04149]],[[2451.2,0.40807],[2451.7,16.107],[2451.8,1.01995],[2451.9,0.3656],[2452.0,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374845827,[[2449.7,4.49071],[2449.5,7.98866],[2449.4,0.3537],[2449.3,0.3735],[2446.7,22.85575563]],[[2449.8,0.00612357],[2450.2,0.3748],[2450.3,40.8],[2450.4,0.3832],[2450.5,3.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374886673,[[2449.6,0.79982],[2449.4,4.124],[2448.6,2.04248],[2448.2,2.10768684],[2448.1,13.70560855]],[[2450.0,5.85077328],[2450.1,3.76],[2450.2,0.3535],[2450.3,3.54197068],[2450.4,44.91178913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374902676,[[2447.9,0.94268581],[2447.8,3.2078],[2447.5,4.48312375],[2447.4,1.02174],[2446.1,2.04454]],[[2448.5,3.76],[2448.6,3.9962],[2448.7,0.3743],[2448.8,4.142],[2448.9,0.21112357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374924790,[[2445.5,0.40901],[2445.2,1.02264],[2444.9,11.11319],[2444.8,6.9678],[2444.7,0.7953]],[[2445.7,3.2078],[2446.1,0.3766],[2446.3,3.76],[2446.5,0.40885],[2447.2,1.02184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374951017,[[2447.2,0.40873],[2446.7,3.2078],[2446.6,5.13607657],[2446.5,5.55488],[2446.4,0.7442]],[[2447.3,3.21393635],[2447.5,0.40868],[2447.6,3.02306075],[2447.7,0.7235],[2447.8,48.75745068]]]
["bitfinex-derivatives","ETHF0:USTF0",1725374980235,[[2449.2,0.0061237],[2448.7,0.57227916],[2448.5,1.02128],[2448.3,4.59754751]],[[2449.6,6.23386075],[2449.7,1.17294635],[2449.8,3.53791524],[2449.9,4.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375009653,[[2448.2,0.40856],[2447.8,0.3905237],[2447.7,1.02161],[2447.6,0.3635],[2447.5,8.39828]],[[2448.3,0.3916],[2448.4,3.2078],[2448.6,10.53648777],[2448.7,1.09139878],[2448.8,0.40847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375027576,[[2449.1,0.0061237],[2448.9,0.40844],[2448.5,4.4734],[2448.4,8.55937467],[2448.2,1.77047722]],[[2449.2,3.2078],[2449.3,3.05132412],[2449.6,7.96284438],[2449.8,4.5075],[2450.0,4.63515318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375065393,[[2450.3,1.0205],[2450.2,0.3603237]],[[2451.1,0.40809],[2451.3,5.85833],[2451.4,6.9678],[2451.5,3.17587068],[2451.6,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375080606,[[2447.3,0.4087],[2447.2,0.0061237],[2446.8,5.90476737],[2446.7,4.60412],[2446.6,7.1988]],[[2447.8,3.76],[2448.1,42.18459],[2448.2,4.142],[2448.8,13.54449318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375114448,[[2447.5,0.40868],[2447.1,0.3854],[2447.0,0.7585],[2446.9,0.20512537]],[[2447.6,3.2078],[2447.9,4.142],[2448.0,6.39601005],[2448.4,4.72805928],[2448.6,6.48898666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375161463,[[2444.1,4.50045],[2444.0,1.78026],[2443.8,4.79323],[2443.7,0.3797],[2443.5,3.41947242]],[[2444.2,6.35e-06],[2444.6,3.2078],[2444.8,0.40914],[2444.9,0.7516],[2445.0,4.3586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375192186,[[2446.7,0.40881],[2446.6,1.02208],[2446.4,1.76334],[2446.3,0.20706271],[2446.1,3.59923635]],[[2446.8,4.142],[2446.9,0.3885],[2447.0,0.3726],[2447.1,11.05189635],[2447.3,1.0218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375220917,[[2446.5,0.00613635],[2445.6,1.40436],[2445.5,3.2078],[2445.4,3.77],[2445.3,4.124]],[[2446.6,9.81333272],[2446.7,47.57074809],[2446.8,0.387],[2447.0,7.70165953],[2447.2,3.70466038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375251937,[[2444.8,0.78893],[2444.6,3.39483694],[2444.5,1.02293],[2444.4,1.76755457],[2444.2,7.3318]],[[2444.9,3.2078],[2445.2,3.2134],[2445.3,0.41519635],[2445.5,3.12735657],[2445.6,2.63100821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375256266,[[2444.4,0.4092],[2444.2,1.02305],[2444.1,1.7676],[2443.9,4.4926],[2443.8,10.00766011]],[[2444.5,3.2078],[2444.8,2.83],[2444.9,2.51393657],[2445.0,1.02276],[2445.1,3.35520821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375294472,[[2445.9,4.49694],[2445.8,1.4041],[2445.7,1.02245],[2445.6,3.1956],[2445.5,4.6086]],[[2446.0,0.00613635],[2446.2,2.63626397],[2446.3,3.2078],[2446.4,3.17542318],[2446.5,41.57136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375334099,[[2447.8,0.40863],[2447.7,3.77],[2447.5,4.0856],[2447.4,3.57013635],[2447.3,1.02178]],[[2447.9,0.00613635],[2448.3,0.3692],[2448.4,2.63387143],[2448.5,0.3879],[2448.6,6.38322318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375351199,[[2447.5,0.40867],[2447.4,3.77613635],[2447.3,0.3679],[2447.1,4.58698778],[2447.0,4.5124]],[[2447.7,3.2078],[2447.8,0.3671],[2447.9,0.40861],[2448.3,1.4119],[2448.4,5.16336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375393141,[[2451.2,0.40806],[2451.1,8.62748],[2451.0,0.57275815],[2450.9,0.00612357],[2450.8,1.02029]],[[2451.3,0.00612357],[2451.5,3.2078],[2451.8,0.3815],[2451.9,0.40795],[2452.0,0.7366]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375400644,[[2452.2,0.40789],[2451.9,4.1435],[2451.8,0.3543],[2451.7,0.3628],[2451.6,3.2078]],[[2452.4,0.00612357],[2452.6,3.61563],[2452.8,0.3753],[2453.0,3.11696426],[2453.6,3.70466038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375449885,[[2450.7,0.40814],[2450.3,3.5659],[2450.2,5.54877],[2450.0,1.38815593],[2449.8,2.04144]],[[2450.8,3.60032357],[2450.9,2.90716552],[2451.0,2.9983328],[2451.2,1.02019],[2451.4,1.0201]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375475805,[[2451.3,0.40804],[2451.1,0.40808],[2451.0,1.79024],[2450.9,3.3945103],[2450.8,3.57027788]],[[2451.4,3.18313627],[2451.5,0.7227],[2451.6,7.32658395],[2451.7,4.24147666],[2452.1,2.31411713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375512725,[[2449.0,0.00612357],[2448.9,0.40844],[2448.7,0.3656],[2448.5,1.02127],[2448.4,4.20009]],[[2449.1,4.0832],[2449.2,3.97741],[2449.3,2.82],[2449.4,3.0013852],[2449.5,1.38059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375537039,[[2448.2,0.77886],[2447.9,1.39241],[2447.8,1.39684],[2447.7,3.2078],[2447.6,0.35704759]],[[2448.3,0.00612357],[2448.6,7.3498],[2448.8,4.1443],[2448.9,1.38105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375564867,[[2446.8,0.40879],[2446.6,1.02207],[2446.5,0.7403],[2446.4,1.02214],[2446.3,0.3716]],[[2446.9,4.9445438],[2447.0,5.86027383],[2447.1,0.80125],[2447.2,0.3764],[2447.3,8.72720224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375603005,[[2447.2,0.40873],[2446.8,4.23267],[2446.7,5.52571],[2446.5,3.2078],[2446.3,2.04435]],[[2447.3,3.2078],[2447.4,4.29450224],[2447.5,2.83],[2447.6,3.71032682],[2447.7,4.24147666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375625605,[[2447.1,0.40874],[2446.9,0.40878],[2446.8,6.9164],[2446.7,1.78579],[2446.6,3.21392357]],[[2447.2,3.18847162],[2447.3,6.92425039],[2447.4,4.24147666],[2447.5,0.7542],[2447.6,5.04382318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375666735,[[2448.2,0.40856],[2448.0,0.7328],[2447.8,4.22935],[2447.7,5.16519],[2447.3,7.2198]],[[2448.3,3.57e-06],[2448.6,0.4085],[2448.7,3.2078],[2448.8,2.64815583],[2448.9,5.14466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375684254,[[2450.9,0.00612357],[2450.8,0.20390324],[2450.3,3.2078],[2450.2,4.79057]],[[2451.1,3.2078],[2451.2,0.3711],[2451.3,0.00612357],[2451.4,0.3715],[2451.5,4.17802]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375698550,[[2450.2,0.40822],[2450.0,0.00612357],[2449.9,1.02068],[2449.8,4.22852],[2449.7,4.1533]],[[2450.3,0.7661],[2450.4,3.2078],[2450.5,0.40819],[2450.6,0.391],[2450.8,3.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375744384,[[2447.7,4.49424],[2447.6,3.77],[2447.5,4.23562357],[2447.4,0.7461],[2447.3,5.50947701]],[[2447.8,3.57e-06],[2448.2,3.2078],[2448.4,0.40854],[2448.5,0.3905],[2448.6,4.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375762190,[[2446.6,0.40883],[2446.3,3.2078],[2446.2,1.37816191],[2446.1,0.3713],[2446.0,1.3906]],[[2446.7,3.00386293],[2446.8,6.9778],[2446.9,0.384],[2447.0,3.56985283],[2447.1,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375796337,[[2444.8,0.40912],[2444.6,0.37],[2444.4,1.38007],[2444.1,5.60800227],[2442.5,20.88457]],[[2445.0,0.40911],[2445.1,7.86572357],[2445.2,1.02268],[2445.3,4.59953],[2445.4,0.3703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375828656,[[2446.6,0.40881],[2446.3,0.3745],[2446.2,0.20549038],[2446.1,3.5986],[2446.0,0.36930296]],[[2446.9,3.2078],[2447.1,0.40875],[2447.4,3.92],[2447.5,0.3892],[2447.6,1.02167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375859767,[[2446.5,5.51816],[2446.4,1.02213],[2446.3,0.3628],[2446.2,3.2078],[2446.0,2.4334]],[[2446.6,0.19413622],[2447.1,7.38655],[2447.2,4.142],[2447.3,0.3755],[2447.4,3.66496773]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375885090,[[2447.8,0.40863],[2447.5,0.00613622],[2447.4,1.39874],[2447.3,0.3924],[2447.2,1.0218]],[[2447.9,3.2078],[2448.1,3.77],[2448.2,1.02755622],[2448.3,3.76091025],[2449.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375916118,[[2445.5,0.00613622],[2445.4,0.40902],[2445.0,1.7916],[2444.8,1.02279],[2444.7,3.57121791]],[[2445.7,3.61678],[2445.8,2.64006201],[2445.9,3.77],[2446.0,4.19656063],[2446.1,0.3592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375932931,[[2444.6,0.40916],[2444.2,1.02305],[2444.1,1.0231],[2443.9,3.2078],[2443.7,6.17732]],[[2444.7,3.77613622],[2444.8,3.2078],[2445.1,1.02272],[2445.2,2.64006201]]]
["bitfinex-derivatives","ETHF0:USTF0",1725375966366,[[2442.6,0.40949],[2442.2,3.2078],[2442.0,1.02396],[2441.9,1.06153709],[2441.8,2.20690853]],[[2443.4,3.2078],[2443.5,4.0928],[2443.6,9.77],[2443.7,3.68792997],[2443.9,4.58359441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376016587,[[2448.3,11.51391],[2448.2,1.0214],[2448.1,0.7201],[2448.0,6.98393622],[2447.9,4.4883543]],[[2448.4,0.00613622],[2448.8,3.2078],[2448.9,0.7272],[2449.0,0.40844],[2449.1,4.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376042605,[[2452.8,0.40778],[2452.6,0.00612357],[2452.5,3.92],[2452.4,3.2078],[2452.2,1.01974]],[[2453.0,0.00612357],[2453.1,3.61555],[2453.3,0.7494],[2453.5,1.01924],[2453.7,1.01916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376043005,[[2452.9,0.40778],[2452.6,0.00612357],[2452.5,7.1278],[2452.4,1.01966],[2452.2,1.01974]],[[2453.0,0.00612357],[2453.3,1.15712],[2453.5,3.2078],[2453.7,1.01916],[2454.0,1.01902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376070124,[[2451.3,10.49067312],[2451.2,3.2078],[2451.1,0.408],[2451.0,0.00612357],[2450.9,2.4195]],[[2451.4,3.57e-06],[2452.1,0.79232],[2452.2,0.3557],[2452.3,2.63496008],[2452.4,1.37668]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376103831,[[2452.3,0.40788],[2452.0,1.01981],[2451.9,5.14385357],[2451.8,0.20216089],[2451.7,3.2078]],[[2452.4,0.00612357],[2452.6,3.41876098],[2452.7,0.3777],[2452.8,3.2078],[2452.9,4.18754441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376130152,[[2453.1,0.40774],[2453.0,6.9678],[2452.9,1.39783],[2452.8,0.3913],[2452.7,1.01951]],[[2453.2,1.62082357],[2453.6,2.63990735],[2453.7,0.40765],[2453.9,7.69497441],[2454.0,0.3783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376185796,[[2449.7,12.25619],[2449.6,4.89196131],[2449.5,3.2078],[2449.3,0.00612357],[2449.2,2.04196]],[[2449.8,9.29e-06],[2450.4,4.5059],[2450.5,2.61544168],[2450.6,3.61597],[2450.7,0.3792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376203803,[[2449.4,4.22869],[2449.3,1.02706357],[2449.2,0.3554],[2449.1,8.2593],[2449.0,0.57066944]],[[2450.1,14.24075002],[2450.2,7.06919694],[2450.3,7.902],[2450.4,5.63699666],[2450.5,4.99827675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376244934,[[2449.1,0.40841],[2448.9,0.3817],[2448.8,1.41115],[2448.7,0.3664],[2448.6,7.99901]],[[2449.2,0.00612357],[2449.3,0.78788],[2449.4,2.9940677],[2449.6,8.37065],[2449.7,10.76603549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376252536,[[2448.7,0.40847],[2448.6,3.5675],[2448.4,0.7614],[2448.3,1.02133],[2448.2,0.00612357]],[[2449.0,0.40843],[2449.1,6.2020677],[2449.2,0.00612357],[2449.3,8.3036],[2449.4,4.90359459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376307781,[[2451.2,0.40805],[2451.0,1.02023],[2450.9,1.24427],[2450.8,3.2078],[2450.7,4.1254]],[[2451.3,0.3631],[2451.4,0.00612357],[2451.5,3.61582],[2451.6,4.142],[2451.7,1.01997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376335903,[[2453.9,0.4076],[2453.8,0.00612357],[2453.6,2.82],[2453.5,4.22697],[2451.4,1.58592752]],[[2454.1,0.7413],[2454.2,3.62149357],[2454.3,0.3909],[2454.5,1.01881],[2454.6,2.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376380048,[[2453.8,0.00612357],[2453.6,3.22765],[2453.4,3.2078],[2453.3,0.38230689],[2453.2,1.01933]],[[2453.9,7.22209488],[2454.0,4.06921835],[2454.1,1.1159],[2454.2,8.47432023],[2454.3,4.63515318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376403457,[[2454.1,4.63433],[2454.0,3.83898],[2453.6,5.22709491],[2453.4,0.38224867],[2453.3,2.25042]],[[2454.2,0.00612357],[2454.4,3.3935056],[2454.5,0.3802],[2454.6,3.18203485],[2454.7,0.40749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376434886,[[2453.6,3.22766],[2453.5,1.01919],[2453.4,1.38503],[2453.3,3.2078],[2453.1,2.39962431]],[[2453.7,2.6484056],[2453.8,0.375],[2453.9,0.385],[2454.0,3.57093485],[2454.1,6.86941835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376475825,[[2454.6,0.4075],[2454.5,0.20551017],[2454.4,1.01881],[2454.3,3.83884],[2454.2,3.5804]],[[2454.7,0.3599],[2454.9,0.79386],[2455.0,3.2078],[2455.1,42.18445],[2455.2,6.00203485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376505751,[[2455.1,0.40741],[2454.9,1.01862],[2454.8,3.83866],[2454.7,3.2078],[2454.5,2.98935845]],[[2455.2,0.7977],[2455.3,3.91683485],[2455.4,1.01841],[2455.5,3.66161835],[2455.6,12.60963666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376535382,[[2455.7,0.40731],[2455.5,2.82],[2455.4,3.4203],[2455.3,0.3836],[2455.2,1.01847]],[[2455.8,3.56549645],[2455.9,0.7792],[2456.0,4.06887835],[2456.1,4.24147666],[2456.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376561890,[[2455.8,0.00611098],[2455.5,6.0278],[2455.3,0.19995111],[2455.2,0.205],[2455.1,1.0185]],[[2456.0,0.40727],[2456.2,3.2078],[2456.3,3.9593],[2456.4,40.8],[2456.5,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376575394,[[2454.4,6.0278],[2454.3,5.09324],[2454.2,0.3661],[2453.9,3.40065477],[2453.8,2.801]],[[2455.0,4.142],[2455.1,40.8],[2455.2,0.4074],[2455.3,10.0748],[2455.4,6.21939645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376625427,[[2454.3,0.40755],[2454.0,4.22679],[2453.8,4.44595],[2453.6,2.40684],[2453.1,7.75511486]],[[2454.4,44.89416522],[2454.5,4.5279],[2454.6,4.74218923],[2454.8,8.82553681],[2454.9,7.45515318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376640136,[[2454.4,3.61533],[2454.2,4.22168],[2454.1,1.23635],[2453.9,0.61027451],[2453.5,1.2666299]],[[2454.5,4.142],[2454.6,0.00611098],[2454.7,3.54198135],[2454.8,0.7451],[2454.9,4.12477825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376679680,[[2452.2,0.40789],[2452.0,0.00611098],[2451.8,4.99359],[2451.7,3.1913],[2451.6,1.01997]],[[2452.4,0.36351098],[2452.5,4.142],[2452.6,3.22784],[2452.7,3.5653],[2452.8,3.68042996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376717210,[[2450.9,0.4081],[2450.8,4.08],[2450.7,0.00611098],[2450.6,3.5903],[2450.5,1.02043]],[[2451.1,3.20799095],[2451.2,6.43587],[2451.3,4.47122825],[2451.4,4.24147666],[2451.5,1.02005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376750735,[[2452.6,0.00611098],[2452.3,0.40788],[2452.1,3.2078],[2452.0,4.124],[2451.9,0.5597]],[[2452.7,3.22781],[2452.8,4.4432],[2452.9,1.01948],[2453.0,5.86452551],[2453.2,0.36831098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376782470,[[2451.6,0.40799],[2451.4,0.3732],[2451.3,4.23198395],[2451.2,2.82],[2451.1,1.7833]],[[2451.7,2.65672551],[2451.8,0.41407098],[2451.9,0.3663],[2452.0,6.75607997],[2452.1,8.87912825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376815695,[[2450.0,0.00611098],[2449.6,0.78062],[2449.5,0.3811],[2449.4,0.205],[2449.3,3.2078]],[[2450.1,7.45666],[2450.2,3.90381495],[2450.4,5.12242744],[2450.5,8.40333091],[2450.6,4.78867859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376831205,[[2449.3,0.40838],[2449.1,1.1244],[2449.0,4.23498357],[2448.8,1.02114],[2448.7,3.76]],[[2449.4,4.14812357],[2449.6,0.40833],[2449.7,7.6222],[2449.8,3.76],[2449.9,4.79294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376881443,[[2448.2,2.82],[2448.0,0.00612357],[2447.8,3.2078],[2447.5,2.82],[2447.0,0.3653]],[[2448.4,0.205],[2448.6,3.58],[2448.9,2.82],[2449.2,2.65316967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376897650,[[2450.0,3.2078],[2449.9,3.77],[2449.7,0.3674],[2449.6,0.3748],[2449.5,0.5975]],[[2451.0,3.2078],[2451.1,4.9008],[2451.2,0.57420141],[2451.4,0.202289],[2451.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376934384,[[2449.8,6.88767],[2449.7,3.2078],[2449.5,2.04173],[2449.4,3.77],[2449.3,0.379]],[[2449.9,0.00612357],[2450.1,2.65187127],[2450.2,4.142],[2450.4,3.96431495],[2450.5,5.11997744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376955813,[[2450.1,0.40824],[2449.9,1.02069],[2449.8,0.3764],[2449.7,1.02076],[2449.6,3.2078]],[[2450.2,0.3811],[2450.3,0.40822],[2450.4,6.78613852],[2450.5,3.72331744],[2450.6,5.66643993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725376987529,[[2450.6,0.40816],[2450.4,1.02049],[2450.2,7.99835],[2450.0,2.04129],[2449.9,0.3772]],[[2450.7,0.3724],[2450.8,2.6484707],[2450.9,0.40812],[2451.1,3.18169079],[2451.2,7.95128744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377020553,[[2449.9,3.61608],[2449.8,0.73],[2449.6,0.3668],[2449.5,1.02697357],[2449.4,3.77]],[[2450.1,0.40825],[2450.2,3.0074707],[2450.3,0.3749],[2450.4,1.0205],[2450.5,10.53149079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377047274,[[2445.9,0.40893],[2445.5,0.95271227],[2445.4,4.59524],[2445.3,0.36658578],[2445.2,1.02264]],[[2446.3,0.80138],[2446.4,0.36],[2446.5,6.9778],[2446.6,0.20350026],[2446.7,5.16407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377099196,[[2445.7,0.40897],[2445.4,3.5871],[2445.3,1.40231],[2445.1,9.53726544],[2445.0,0.74988613]],[[2446.0,3.05961463],[2446.2,7.3498],[2446.3,4.57692079],[2446.4,0.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377115710,[[2447.0,0.40876],[2446.6,1.37975],[2446.5,0.3697366],[2446.4,7.18504964],[2445.3,2.31402693]],[[2447.1,4.142],[2447.2,3.76785742],[2447.4,3.2078],[2447.5,14.17787553],[2447.6,3.72331744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377159335,[[2446.7,0.40881],[2446.6,4.22988],[2446.4,1.02216],[2446.3,4.71980578],[2446.0,2.65807621]],[[2446.8,2.65189236],[2447.0,3.93279079],[2447.1,0.79715],[2447.2,3.72331744],[2447.3,4.25521993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377179668,[[2446.5,0.40884],[2446.2,4.1339],[2446.1,0.7623],[2446.0,4.2301],[2445.8,1.63583718]],[[2446.8,4.32788088],[2446.9,7.86531744],[2447.0,3.5621],[2447.1,5.27711993],[2447.2,4.79481519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377221990,[[2448.3,0.40854],[2448.1,0.3926],[2448.0,2.82],[2447.9,1.41071],[2447.8,3.2078]],[[2448.5,0.7481],[2448.6,0.4085],[2448.7,0.3726366],[2448.8,5.16317],[2448.9,9.02990177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377232301,[[2448.2,3.22856],[2448.0,1.37998],[2447.9,0.5795],[2447.8,4.22936],[2447.6,2.0433]],[[2448.3,0.388],[2448.5,3.02645897],[2448.6,0.40851],[2448.7,1.0273466],[2448.8,10.52538088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377283644,[[2448.9,0.40844],[2448.7,3.8412],[2448.5,1.38088],[2448.4,3.8347],[2447.4,0.6129326]],[[2449.0,3.61623],[2449.1,2.6439667],[2449.2,1.40429],[2449.3,4.5321],[2449.4,4.20263483]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377309575,[[2450.3,3.84052],[2450.2,4.22836],[2450.1,0.2354],[2450.0,0.7766],[2449.8,4.87748886]],[[2450.8,0.79594],[2450.9,0.3715],[2451.0,3.56782395],[2451.1,1.02023],[2451.2,5.16217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377337898,[[2450.1,0.40823],[2450.0,0.3753],[2449.9,3.8407],[2449.8,0.6024],[2449.7,1.02688395]],[[2450.3,0.40821],[2450.4,0.7507],[2450.5,7.74962945],[2450.6,3.68848603],[2450.7,1.02041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377375019,[[2447.5,0.40868],[2447.2,2.82],[2447.1,1.37915],[2447.0,0.3551],[2446.9,1.02193]],[[2447.6,0.3873],[2447.7,4.5037],[2447.8,0.41476395],[2447.9,1.02155],[2448.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377407755,[[2447.3,9.74237],[2447.2,9.2078],[2447.0,2.28582],[2446.9,0.3655],[2446.8,1.0598133]],[[2447.4,0.11029094],[2447.5,2.65546256],[2447.8,7.32895185],[2447.9,4.44028603],[2448.1,4.66380993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377444591,[[2449.8,0.00612395],[2449.7,0.4083],[2449.6,2.82],[2449.3,1.02093],[2449.2,3.2078]],[[2450.0,3.61607],[2450.2,1.13342395],[2450.3,6.48563704],[2450.5,1.02047],[2450.7,3.53560252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377473398,[[2446.5,0.40883],[2446.3,3.2078],[2446.2,6.944],[2446.1,0.61811706],[2446.0,0.63]],[[2446.8,0.3802],[2446.9,3.61658],[2447.1,2.82],[2447.2,2.65610727],[2447.3,1.38461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377494323,[[2444.9,0.40911],[2444.6,7.0507],[2444.4,1.22298818],[2444.2,0.2417],[2444.1,0.205]],[[2445.0,3.21392395],[2445.1,0.3921],[2445.2,0.40907],[2445.3,4.4969],[2445.4,3.2124]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377529443,[[2445.4,0.40902],[2445.2,0.20335799],[2444.9,2.03196],[2444.8,8.35462],[2444.2,0.6393267]],[[2445.6,2.66224387],[2445.7,0.79498],[2445.8,6.3886279],[2445.9,3.77],[2446.0,5.42934603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377547468,[[2445.7,1.43143],[2445.6,0.0061366],[2445.5,4.23033],[2445.3,0.2418],[2445.2,2.98389232]],[[2445.8,0.3821],[2445.9,0.3632],[2446.0,0.3711],[2446.1,0.0061366],[2446.2,3.07159851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377590482,[[2446.6,0.40883],[2446.5,0.20541641],[2446.4,4.22995],[2446.3,3.1979],[2446.2,1.7510466]],[[2446.7,0.0061366],[2446.9,0.3699],[2447.0,3.99187],[2447.1,3.5476279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377609415,[[2446.6,0.40883],[2446.5,1.23131072],[2446.4,3.2078],[2446.3,3.85217],[2446.2,0.36789635]],[[2446.7,2.67495597],[2446.8,0.3691],[2446.9,0.763],[2447.0,6.3886279],[2447.1,4.09724603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377647130,[[2449.7,0.41442395],[2449.6,0.20915358],[2449.5,2.83],[2449.4,4.22869],[2449.3,1.02093]],[[2449.8,0.3551],[2450.0,0.78727],[2450.2,1.0206],[2450.3,3.2078],[2450.4,3.85051]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377683065,[[2449.3,2.83],[2449.2,1.02710395],[2449.1,4.38178572],[2449.0,0.205],[2448.9,2.67985174]],[[2449.9,2.66866945],[2450.0,1.02067],[2450.1,6.0108279],[2450.2,4.22838],[2450.3,4.44608603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377714477,[[2450.7,0.00612395],[2450.6,0.40815],[2450.3,4.124],[2450.1,6.9678],[2450.0,1.98094]],[[2450.9,0.40812],[2451.0,4.4511],[2451.1,3.2078],[2451.2,1.41341395],[2451.3,7.33943865]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377732497,[[2449.4,0.40836],[2449.3,0.00612395],[2448.9,4.7811],[2448.8,3.95961454],[2448.7,5.70459]],[[2449.6,3.61614],[2449.7,0.36472395],[2449.8,7.8077573],[2450.2,3.73232843],[2450.5,4.78867859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377778431,[[2449.4,0.40836],[2449.2,1.23033964],[2449.1,7.81333],[2449.0,0.3682],[2448.9,2.3960027]],[[2449.5,2.67289748],[2449.6,0.40833],[2449.7,0.7154],[2449.8,8.36188865],[2449.9,3.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377795243,[[2450.4,7.89766662],[2450.3,0.3657],[2450.2,3.1952],[2450.1,0.35330822],[2450.0,0.00612395]],[[2450.5,0.00612395],[2451.0,0.3771],[2451.1,5.48392939],[2451.2,4.22797],[2451.3,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377843585,[[2449.5,0.40834],[2449.3,0.00612395],[2449.2,2.82],[2449.1,1.40062],[2449.0,1.60931624]],[[2449.6,0.7271],[2449.7,2.66473706],[2449.8,0.77892395],[2449.9,9.22770269],[2450.0,1.02066]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377859288,[[2449.8,0.40829],[2449.7,3.2078],[2449.6,0.7604],[2449.5,1.02086],[2449.4,3.1845]],[[2450.0,0.40826],[2450.2,0.00612395],[2450.3,9.71308706],[2450.4,1.3985],[2450.5,0.7403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377885130,[[2447.4,0.3831],[2447.3,0.367],[2447.2,0.20070934],[2447.1,3.2078],[2447.0,0.36334508]],[[2447.8,3.5729],[2448.0,4.20701],[2448.2,4.142],[2448.3,3.0474195],[2448.5,7.07812395]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377922739,[[2446.4,0.40885],[2446.0,1.02231],[2445.9,7.1929],[2445.8,5.1464],[2445.7,0.4088]],[[2446.6,0.40884],[2446.7,2.6584195],[2446.8,1.022],[2446.9,6.0278],[2447.3,8.60221993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377949951,[[2447.3,0.4087],[2447.0,1.0219],[2446.9,2.82],[2446.8,5.2198266],[2446.7,4.4348]],[[2447.5,0.3769],[2447.6,0.40866],[2447.8,3.1811],[2447.9,3.2078],[2448.0,4.23146638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725377987078,[[2447.0,0.40876],[2446.9,0.3877],[2446.8,0.3664],[2446.7,1.40063],[2446.6,2.82]],[[2447.1,3.21607033],[2447.2,0.40873],[2447.3,4.1340899],[2447.4,8.19821993],[2447.5,3.84172]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378015601,[[2446.4,0.40885],[2446.2,0.20586515],[2446.1,1.02228],[2446.0,6.7909],[2445.9,1.59603378]],[[2446.5,3.60182824],[2446.7,7.3197899],[2446.8,4.25521993],[2446.9,4.22746],[2447.0,4.78867859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378044007,[[2446.2,0.40888],[2445.9,4.23016],[2445.8,3.84238],[2445.7,1.08542131],[2445.6,1.61597693]],[[2446.4,3.07210275],[2446.5,0.7598],[2446.6,4.59069],[2446.7,6.03607435],[2446.8,4.76689388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378100045,[[2445.0,0.4091],[2444.7,1.02286],[2444.6,4.62589],[2444.5,4.9254],[2444.4,0.35437414]],[[2445.1,3.9452],[2445.2,3.96523494],[2445.3,3.75100783],[2445.4,3.84259],[2445.5,4.25521993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378109753,[[2444.8,0.61251177],[2444.7,1.18],[2444.6,1.1437],[2444.5,0.4096],[2444.4,4.59938465]],[[2445.0,3.19176494],[2445.1,8.46707388],[2445.2,2.20267],[2445.3,4.26134388],[2445.4,4.78867859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378149875,[[2444.4,0.4092],[2444.2,0.3692],[2444.1,1.02311],[2444.0,3.1883],[2443.9,4.231]],[[2444.5,4.34046494],[2444.6,3.61696],[2444.7,3.74488388],[2444.8,8.39721993],[2445.1,6.74233201]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378169276,[[2444.7,0.40915],[2444.5,4.59535],[2444.4,0.20776961],[2444.3,4.2308],[2444.0,2.68587642]],[[2444.8,7.33981269],[2444.9,3.74488388],[2445.0,1.1171],[2445.1,4.66430993],[2445.2,4.78867859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378212727,[[2444.1,0.40925],[2444.0,0.3809],[2443.9,3.2107],[2443.8,3.5787],[2443.7,1.02328]],[[2444.2,2.66509513],[2444.4,0.7851],[2444.5,3.19621556],[2444.6,4.23072],[2444.7,3.73137207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378232844,[[2444.2,4.50043],[2444.0,1.37713],[2443.8,7.95312],[2443.7,4.5921583],[2443.5,3.1065033]],[[2444.3,2.66932322],[2444.6,3.60538556],[2444.7,6.0378],[2444.8,4.75420207],[2444.9,4.25521993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378294087,[[2445.2,0.40906],[2445.0,3.1937],[2444.9,4.58477],[2444.8,0.3601],[2444.7,1.02285]],[[2445.3,0.36382395],[2445.4,3.20887299],[2445.5,0.7576],[2445.6,6.93917207],[2445.7,57.79521993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378327710,[[2447.2,0.40872],[2446.9,6.24057756],[2446.8,4.4783546],[2446.7,1.5319466],[2446.4,3.2057]],[[2447.4,0.3857],[2447.5,0.7278],[2447.7,3.2078],[2447.8,3.23864],[2448.0,1.1226666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378360519,[[2450.5,0.00612382],[2450.4,2.83],[2450.3,3.2078],[2450.2,0.20189208],[2450.1,0.7727505]],[[2450.9,0.3905],[2451.0,0.38547464],[2451.1,3.5949],[2451.3,1.02014],[2451.5,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378390236,[[2449.5,0.40834],[2449.4,3.76],[2449.3,1.02706382],[2449.2,4.22879],[2449.1,0.35432778]],[[2449.6,0.3585],[2449.8,0.00612382],[2449.9,1.15408],[2450.0,3.2078],[2450.1,5.16265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378413564,[[2449.1,7.99883],[2448.9,4.0832],[2448.8,3.9562],[2448.7,0.3711],[2448.6,2.5021026]],[[2449.8,0.00612382],[2449.9,4.142],[2450.2,5.88050578],[2450.3,6.962],[2450.4,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378450080,[[2450.4,0.40819],[2450.3,2.82],[2450.2,0.00612382],[2450.1,3.7622076],[2450.0,0.384]],[[2450.5,0.3595],[2450.6,0.382],[2450.7,2.67680331],[2450.8,4.4959],[2450.9,0.40811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378466694,[[2450.3,0.4082],[2450.2,0.00612382],[2450.1,3.02382043],[2450.0,1.02065],[2449.9,4.70530019]],[[2450.6,1.53167],[2450.7,3.69107949],[2450.9,6.0278],[2451.0,8.37113299],[2451.2,3.73137207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378512452,[[2447.3,0.00612382],[2447.2,3.2078],[2447.0,0.91737745],[2446.8,8.38269],[2446.6,0.4088]],[[2447.6,2.82],[2447.8,3.2078],[2447.9,0.3706],[2448.0,0.772],[2448.1,5.16348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378530063,[[2446.2,0.40888],[2445.9,1.02234],[2445.8,1.0224],[2445.7,6.0278],[2445.5,0.3662]],[[2446.4,0.7257],[2446.5,3.61225],[2446.6,3.2078],[2446.8,1.02202],[2447.2,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378562093,[[2444.9,0.40911],[2444.7,3.2078],[2444.6,1.40961],[2444.5,0.56945482],[2444.4,1.02297]],[[2445.0,0.4091],[2445.2,0.3689],[2445.3,1.02263],[2445.4,2.66857594],[2445.5,4.23646382]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378590619,[[2445.4,8.07363],[2445.3,0.79315],[2445.1,4.47938],[2445.0,1.13054396],[2444.8,1.04890289]],[[2445.5,2.14291089],[2445.7,2.67033779],[2445.8,0.40896],[2445.9,3.93718282],[2446.0,3.2228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378621152,[[2444.3,0.4092],[2444.2,0.00613648],[2444.0,4.23095],[2443.9,2.83],[2443.8,1.59627044]],[[2444.5,0.3751],[2444.6,3.2709927],[2444.7,2.66985091],[2444.8,2.83],[2444.9,4.23673648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378657271,[[2444.4,0.38373616],[2444.2,0.41535648],[2444.1,7.6943],[2444.0,3.4076],[2443.9,1.4328]],[[2444.6,4.1187637],[2444.7,4.11759663],[2444.8,1.02284],[2444.9,8.46237791],[2445.0,7.99647859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378694200,[[2441.9,0.40961],[2441.8,0.00613648],[2441.4,1.02422],[2441.3,8.01927],[2441.2,0.56585931]],[[2442.1,2.83],[2442.3,3.596],[2442.4,0.41567648],[2442.6,1.39397],[2442.7,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378714012,[[2441.8,0.41575648],[2441.5,3.41316826],[2441.4,1.77224],[2440.9,2.04885],[2440.5,4.124]],[[2442.0,0.7598],[2442.1,3.23958],[2442.3,0.3717],[2442.4,4.23778648],[2442.5,2.13046036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378755534,[[2440.6,0.00614931],[2440.0,0.205],[2439.8,1.0249],[2439.7,7.1378],[2439.3,2.46065]],[[2440.7,0.40982],[2440.9,3.2078],[2441.1,1.02441],[2441.3,4.0968],[2441.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378766147,[[2440.0,0.40993],[2439.5,1.02502],[2439.4,1.02506],[2439.1,5.25819],[2439.0,3.93]],[[2440.2,7.31234931],[2440.3,0.40989],[2440.7,1.02457],[2440.9,4.95447],[2441.1,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378788259,[[2440.9,4.0968],[2440.8,0.40979],[2440.4,0.387],[2440.3,3.5694],[2440.2,1.03089931]],[[2441.0,0.00405254],[2441.3,7.1378],[2441.5,0.40968],[2441.6,40.8],[2441.9,2.1024442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378818686,[[2441.6,0.41580931],[2441.2,1.02434],[2441.1,3.2078],[2441.0,0.4147925],[2440.9,2.14946]],[[2442.0,4.24775447],[2442.3,1.02391],[2442.4,0.00614],[2442.5,41.8238],[2442.9,0.35511726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378848116,[[2443.5,0.40935],[2443.4,3.21394931],[2443.1,1.02353],[2442.9,9.07761],[2442.7,1.33227]],[[2443.7,0.40933],[2443.8,40.8],[2443.9,1.02936931],[2444.0,3.2078],[2444.1,1.02313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378881126,[[2444.4,0.4092],[2444.2,0.00613585],[2443.9,4.23099],[2443.7,1.22588502],[2443.5,2.04672]],[[2444.6,41.20917],[2444.7,5.85662511],[2444.8,0.4227],[2444.9,1.91212],[2445.1,1.02272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378905152,[[2442.6,0.40948],[2442.4,6.98393585],[2442.2,1.0239],[2442.1,0.48],[2442.0,1.02398]],[[2442.8,0.41559585],[2443.0,2.65994067],[2443.1,1.02357],[2443.2,0.8731],[2443.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378929362,[[2446.7,4.49601],[2446.5,4.2299],[2446.4,1.02215],[2446.3,0.4579],[2446.1,8.25668943]],[[2446.8,0.00613585],[2447.2,1.29453],[2447.3,40.8],[2447.4,1.44746],[2447.5,2.98232039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378965081,[[2445.6,3.2078],[2445.2,3.77],[2445.1,4.124],[2445.0,6.811],[2444.9,2.22061507]],[[2445.7,4.49778],[2445.9,0.4495],[2446.0,1.13323759],[2446.1,1.0457],[2446.2,3.49440872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725378991508,[[2443.3,3.2078],[2443.2,0.41553585],[2442.9,0.5135],[2442.8,0.2020727],[2442.7,5.06808]],[[2443.7,40.8],[2443.8,1.02328],[2444.0,4.2739],[2444.1,1.02316],[2464.0,4.07469409]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379032443,[[2442.7,8.73459],[2442.6,3.3311],[2442.5,1.54068],[2442.2,3.02533067],[2441.9,0.64003084]],[[2442.8,0.00613585],[2443.2,0.934],[2443.4,0.5463],[2443.5,3.85338],[2443.6,0.28410801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379053660,[[2442.6,3.2078],[2442.5,0.4095],[2442.2,1.02388],[2442.1,0.5353],[2442.0,2.09415675]],[[2442.7,0.40948],[2442.8,0.01893585],[2442.9,1.02363],[2443.0,1.2972],[2443.1,4.79356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379096488,[[2441.6,3.76663814],[2441.5,1.23408],[2441.3,0.8033],[2441.2,0.8345],[2441.1,0.20670081]],[[2441.9,0.40962],[2442.1,0.8138],[2442.2,1.02392],[2442.3,8.20636884],[2442.4,0.8179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379114417,[[2443.5,5.06068768],[2443.4,1.0234],[2443.3,4.23123],[2443.2,4.6568],[2443.1,0.82113585]],[[2443.6,0.00613585],[2444.1,1.707],[2444.2,4.55124],[2444.4,4.80301],[2444.5,4.1013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379178456,[[2446.1,0.00613585],[2446.0,3.2078],[2445.9,0.40894],[2445.8,1.7217],[2445.5,2.83]],[[2446.2,4.49689],[2446.4,1.02219],[2446.5,0.00613585],[2446.6,6.9219],[2446.7,2.04232406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379209165,[[2443.9,2.5556],[2443.8,3.2078],[2443.7,0.4093],[2443.4,0.55847088],[2443.3,1.02344]],[[2444.0,0.40926],[2444.3,1.02304],[2444.5,0.9058],[2444.6,42.11238615],[2457.9,5.07211722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379239093,[[2444.1,14.73137],[2444.0,0.8493],[2443.9,1.32594515],[2443.8,1.93257071],[2443.7,4.124]],[[2444.2,154.0075],[2444.4,0.00613585],[2444.8,0.40914],[2445.0,0.8368],[2445.1,1.02273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379266815,[[2443.9,0.40928],[2443.8,0.2001523],[2443.7,3.77],[2443.6,3.2078],[2443.5,4.086]],[[2444.0,0.8527],[2444.1,0.8359],[2444.3,0.8387],[2444.5,3.2078],[2444.8,1.02286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379296135,[[2444.1,4.04140296],[2444.0,3.2078],[2443.9,5.81641],[2443.8,1.06974619],[2443.7,6.44116581]],[[2444.2,0.00613585],[2444.6,0.8983],[2444.9,3.61692],[2445.2,5.15669],[2445.3,9.75591369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379298643,[[2444.9,0.00613585],[2444.6,0.55752261],[2444.5,7.81397],[2444.4,0.82249008],[2444.3,0.38366129]],[[2445.0,8.59150653],[2445.1,0.8212],[2445.2,6.82881585],[2445.4,0.00613585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379345985,[[2448.3,4.17854],[2448.2,3.2078],[2447.9,1.02151],[2447.8,1.02156],[2447.7,0.28741527]],[[2448.4,11.87378399],[2448.6,0.4085],[2448.8,1.02118],[2448.9,1.6815],[2449.0,4.0772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379380798,[[2447.1,3.23874],[2447.0,0.82168479],[2446.9,4.22974],[2446.8,2.20289662],[2446.7,2.04416861]],[[2447.2,6.06764814],[2447.3,7.51743585],[2447.4,0.00613585],[2447.5,1.22788],[2447.7,1.02162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379398130,[[2447.3,4.17871],[2447.1,1.5121],[2447.0,3.41271401],[2446.9,3.02589869],[2446.8,1.26399886]],[[2447.4,6.07378399],[2447.6,1.5875],[2447.8,2.00863],[2448.0,1.6298],[2448.1,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379431758,[[2448.3,0.00613585],[2448.0,0.40859],[2447.7,0.20200059],[2447.6,5.17478415],[2447.5,3.70316668]],[[2448.4,13.17256],[2448.5,4.22911],[2448.6,3.1856],[2448.8,0.00613585],[2448.9,5.81226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379459948,[[2449.2,0.40839],[2449.0,6.23632311],[2448.9,1.02109],[2448.8,2.77485],[2448.6,1.4965]],[[2449.3,1.6526],[2449.4,1.6383],[2449.5,1.7916],[2449.7,1.0208],[2449.9,3.84071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379492078,[[2445.6,0.00613585],[2445.1,3.49244713],[2445.0,8.78506348],[2444.9,8.03377],[2444.8,1.4324]],[[2445.7,5.52023],[2445.8,5.173],[2445.9,6.0278],[2446.0,1.02234],[2446.1,0.00613585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379526904,[[2444.2,3.2078],[2444.0,0.40926],[2443.7,2.83348],[2443.5,1.47495],[2443.1,2.12848282]],[[2444.3,3.19698585],[2444.5,1.02296],[2444.7,14.4678],[2444.9,2.0456],[2445.5,0.29183758]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379563051,[[2446.9,0.40877],[2446.5,15.0092],[2446.4,1.02215],[2446.3,3.77],[2446.2,0.00613585]],[[2447.1,1.7893],[2447.2,3.5566],[2447.6,12.11649],[2448.0,8.86305],[2449.2,20.83013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379577260,[[2446.9,0.40878],[2446.7,0.00613585],[2446.6,6.9778],[2446.5,2.5178],[2446.4,2.79683]],[[2447.0,0.00613585],[2447.4,2.1577],[2447.6,3.6538],[2447.7,1.02165],[2447.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379593570,[[2446.1,0.55676243],[2445.9,0.41507585],[2445.7,0.61357188],[2445.6,4.33153204],[2445.5,11.70063846]],[[2446.2,4.09009],[2446.4,4.22999],[2446.7,1.02205],[2446.8,8.08860713],[2447.5,2.04345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379635118,[[2442.7,7.71088],[2442.4,1.02382],[2442.3,5.0998],[2442.2,2.80178],[2442.0,1.8828]],[[2442.8,0.00613585],[2443.2,1.8769],[2443.3,3.2078],[2443.4,2.26107],[2443.5,3.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379651020,[[2441.4,0.4097],[2441.2,3.2078],[2441.1,1.88957642],[2441.0,2.22095019],[2440.9,1.02444]],[[2441.5,0.00613585],[2441.6,1.8601],[2441.8,0.40964],[2441.9,3.5588],[2442.4,1.02385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379689747,[[2438.2,0.4091],[2438.1,0.41025],[2437.7,4.23359],[2437.6,5.59973],[2437.5,1.7628]],[[2438.5,4.6991],[2438.6,5.33907],[2438.9,2.84617867],[2439.0,1.02527],[2440.8,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379712364,[[2439.5,0.00614867],[2439.1,1.722],[2439.0,6.9878],[2438.9,0.205],[2438.7,0.28467307]],[[2439.8,0.40997],[2439.9,3.2078],[2440.1,3.78],[2440.3,1.02472],[2440.4,1.8326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379745792,[[2438.6,0.41017],[2438.3,1.03166867],[2438.2,4.23338],[2438.1,4.65982257],[2438.0,3.78]],[[2438.7,0.00614867],[2438.8,1.7621],[2438.9,3.2078],[2439.2,6.38718],[2439.3,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379767601,[[2439.8,0.00614867],[2439.7,2.01579989],[2439.6,4.2328],[2439.5,9.87499706],[2439.4,6.806]],[[2440.2,1.79494867],[2440.3,1.735],[2440.6,4.80461],[2440.7,1.02457],[2440.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379791003,[[2440.9,0.41592867],[2440.6,7.2703913],[2440.5,6.89777492],[2440.4,2.92015],[2440.3,1.47860846]],[[2441.3,5.0602],[2441.4,0.00614867],[2441.5,2.83173],[2441.8,10.64799],[2442.7,42.84748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379824327,[[2440.3,1.56157214],[2440.1,0.00614867],[2439.9,1.02485],[2439.8,8.67541006],[2439.7,2.2321]],[[2440.6,0.00614867],[2441.0,6.7517],[2441.1,4.80439],[2441.3,1.02432],[2441.6,43.13288779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379852245,[[2439.6,1.56157214],[2439.5,0.41615867],[2439.4,1.7823],[2439.2,3.78],[2438.9,1.51412037]],[[2439.8,3.2078],[2439.9,0.40995],[2440.3,8.92173],[2440.4,1.8463],[2440.5,9.70565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379908879,[[2442.6,1.97107214],[2442.4,0.00614867],[2442.3,3.78],[2442.2,1.0239],[2442.1,1.02395]],[[2442.7,3.2078],[2442.8,2.14228],[2442.9,1.75914867],[2443.0,1.02361],[2443.1,1.02355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379917275,[[2442.4,1.56772081],[2441.7,3.78],[2441.6,7.86926],[2441.4,3.00629174],[2441.2,3.1182145]],[[2442.5,2.45709],[2442.6,1.8846],[2442.7,3.2078],[2442.8,3.89695],[2442.9,4.12314867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379957518,[[2438.3,0.41022],[2438.1,3.8215],[2438.0,1.8407],[2437.9,6.9878],[2437.8,1.02574]],[[2438.4,0.00614867],[2438.7,3.61796],[2439.0,2.93699],[2439.1,5.619],[2443.8,6.86514824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725379976121,[[2439.0,0.41009],[2438.7,1.03151867],[2438.6,3.78],[2438.5,1.22839309],[2438.4,9.0376]],[[2439.2,0.00614867],[2439.3,0.41005],[2439.5,10.21046],[2439.6,1.9848],[2439.8,4.80495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380021663,[[2440.1,0.40992],[2439.9,1.8786],[2439.8,8.01886867],[2439.7,1.8238],[2439.5,2.05011]],[[2440.2,0.00614867],[2440.5,5.1636],[2440.7,6.0201],[2440.8,1.02451],[2441.0,1.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380059695,[[2443.0,1.9566],[2442.9,4.18944],[2442.8,1.8966],[2442.7,1.93994867],[2442.6,3.40957203]],[[2443.4,0.40936],[2443.5,1.9342],[2443.6,3.2078],[2443.7,1.02332],[2443.8,1.9223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380064315,[[2444.1,0.41538867],[2444.0,0.20671226],[2443.9,3.78],[2443.8,6.434],[2443.6,2.98331]],[[2444.6,2.24537],[2444.7,3.2078],[2444.8,1.02285],[2444.9,7.9206],[2445.1,1.02271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380098230,[[2444.8,3.23913],[2444.6,3.8082],[2444.5,1.02295],[2444.4,5.45099],[2444.2,1.9152]],[[2445.0,0.4091],[2445.2,4.23046],[2445.3,1.9858],[2445.4,2.99871],[2445.6,4.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380127244,[[2445.2,0.40906],[2444.9,0.3836119],[2444.8,4.91078989],[2444.7,6.75355484],[2444.6,4.72769]],[[2445.4,7.27313],[2445.5,4.117],[2445.6,1.02251],[2445.8,51.47242],[2445.9,1.9883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380159277,[[2446.9,0.40876],[2446.6,25.74241406],[2446.5,3.2578402],[2446.4,1.8725],[2446.3,1.9751]],[[2447.2,1.02184],[2447.4,2.86685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380205112,[[2445.7,2.83613597],[2445.6,5.1729],[2445.5,3.68231205],[2445.4,4.46037558],[2445.2,7.2156]],[[2446.3,3.21393597],[2446.5,1.02212],[2446.6,6.947],[2446.7,1.02205],[2446.8,1.8475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380239533,[[2448.1,3.2078],[2448.0,0.40858],[2447.9,3.77613597],[2447.7,1.9028],[2447.6,1.4240702]],[[2448.2,2.39120403],[2448.4,0.00613597],[2448.9,1.02112],[2449.0,7.3248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380257243,[[2447.2,1.96743],[2447.1,3.2078],[2447.0,5.31803597],[2446.8,2.61678],[2446.6,1.98587992]],[[2447.3,2.79991403],[2447.4,1.6456],[2447.5,1.0217],[2447.7,1.6577],[2447.8,5.13858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380300664,[[2446.5,4.8704],[2446.3,3.23887],[2446.2,4.30688989],[2446.1,0.6138],[2446.0,1.58983484]],[[2446.6,0.40883],[2446.7,1.02205],[2447.0,1.02191],[2447.1,9.96820403],[2447.2,7.7161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380322280,[[2447.3,3.21393597],[2447.2,0.40873],[2446.9,2.11163779],[2446.8,6.37948],[2446.7,0.28216282]],[[2447.4,2.79989403],[2447.6,1.02167],[2447.8,2.57099],[2448.0,10.3347],[2448.2,6.15985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380355002,[[2448.0,0.40859],[2447.9,3.2078],[2447.7,6.82665688],[2447.6,0.38315669],[2447.5,2.08157989]],[[2448.1,2.79978403],[2448.3,1.02139],[2448.4,1.6207],[2448.5,1.5943],[2448.6,4.22907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380390026,[[2446.7,0.00613597],[2446.4,0.40886],[2446.3,3.2078],[2446.2,2.82],[2446.1,1.6794]],[[2446.8,2.21998403],[2447.1,7.24609],[2447.2,1.6251],[2447.3,0.20306623],[2447.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380421757,[[2448.0,3.22859],[2447.8,4.22938],[2447.7,1.93406073],[2447.6,4.36103],[2447.4,3.10781304]],[[2448.1,1.20392],[2448.3,1.02137],[2448.4,1.02133],[2448.5,3.3276],[2448.6,1.7218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380450185,[[2446.7,1.63053597],[2446.6,3.2078],[2446.5,2.82],[2446.4,2.97097598]],[[2447.2,1.02184],[2447.3,2.82],[2447.4,3.2354],[2447.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380470185,[[2445.7,0.40897],[2445.6,0.00613597],[2445.5,3.2078],[2445.2,2.49663304],[2445.1,1.51251398]],[[2446.0,0.40894],[2446.1,0.00613597],[2446.2,3.5037],[2446.3,1.6146],[2446.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380519961,[[2445.8,3.61675],[2445.7,4.903],[2445.6,1.02249],[2445.5,4.31732456],[2445.4,4.79256]],[[2445.9,0.40894],[2446.1,1.02231],[2446.4,2.74008],[2446.5,1.6053],[2446.6,5.25196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380542478,[[2447.5,1.626],[2447.3,3.2078],[2447.2,1.68229151],[2447.1,3.27690456],[2447.0,4.79187]],[[2447.6,0.40866],[2447.8,0.00613597],[2448.1,1.02146],[2448.2,3.77],[2448.4,4.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380586417,[[2446.8,0.41492597],[2446.6,4.9022],[2446.4,6.52144],[2446.3,0.4088],[2446.1,0.79215891]],[[2447.0,0.40877],[2447.2,3.4325],[2447.3,5.13881],[2447.4,4.22958],[2454.4,22.10661043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380617642,[[2448.2,0.41469597],[2447.9,7.6239],[2447.8,1.02156],[2447.7,1.02161],[2447.6,3.2504]],[[2448.3,2.01534],[2448.4,1.02134],[2448.7,5.32754597],[2448.8,7.3248],[2448.9,4.86224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380655975,[[2446.7,1.61903597],[2446.6,3.62682],[2446.3,7.04999],[2446.2,0.2826681],[2446.1,1.02226]],[[2446.8,0.40879],[2447.0,1.02191],[2447.1,3.3127],[2447.2,4.55843597],[2447.3,4.22962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380685900,[[2446.0,0.00613597],[2445.9,3.59533],[2445.8,5.89050567],[2445.7,8.51860456],[2445.6,2.53840608]],[[2446.1,0.40891],[2446.2,1.6419],[2446.3,0.40888],[2446.6,7.04989],[2446.7,1.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380725420,[[2444.0,0.40925],[2443.9,1.6558],[2443.8,6.0278],[2443.7,2.67659],[2443.6,1.6434]],[[2444.2,0.40924],[2444.3,1.6196],[2444.4,1.02302],[2444.5,7.6677],[2444.7,2.59348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380751636,[[2444.2,3.2078],[2444.1,2.05024],[2443.9,1.5873],[2443.8,6.922],[2443.5,9.54940608]],[[2444.3,0.40921],[2444.4,1.587],[2444.6,1.02293],[2444.7,2.82],[2444.8,4.18045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380779761,[[2444.1,0.40923],[2444.0,3.21393597],[2443.9,1.5264],[2443.8,2.48904],[2443.7,1.4692]],[[2444.2,0.40924],[2444.4,1.023],[2444.5,5.73873597],[2444.6,3.2078],[2444.7,2.5667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380822210,[[2440.5,1.5399],[2440.3,5.36345966],[2440.1,3.52576532],[2440.0,0.4104],[2439.9,1.22987]],[[2440.7,0.40982],[2440.9,3.2078],[2441.0,3.84444],[2441.1,1.02438],[2441.3,1.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380847534,[[2440.7,0.40981],[2440.4,1.02466],[2440.3,3.49334184],[2440.2,3.0447],[2440.1,7.11347]],[[2440.9,0.4098],[2441.1,4.6602],[2441.2,1.02434],[2441.3,2.57221],[2441.4,9.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380891770,[[2441.4,0.41584867],[2441.2,1.02433],[2441.0,7.06221],[2440.9,2.248],[2440.8,1.2351]],[[2441.5,3.2078],[2441.7,0.40966],[2441.8,2.342],[2441.9,1.02406],[2442.0,4.0734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380913077,[[2441.9,0.40961],[2441.8,1.2045],[2441.6,2.27333028],[2441.5,3.77889542],[2441.4,4.44319867]],[[2442.1,0.40958],[2442.2,3.2078],[2442.3,1.03002867],[2442.6,11.30558],[2442.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380971522,[[2440.9,0.40978],[2440.6,1.02458],[2440.5,1.1456],[2440.4,7.26515081],[2440.3,2.3959]],[[2441.0,0.00614867],[2441.2,0.40974],[2441.3,3.2078],[2441.4,4.0592],[2441.5,1.05484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725380987729,[[2441.0,8.67e-06],[2440.5,0.205],[2440.3,1.2245],[2440.2,1.2691],[2440.1,1.61441]],[[2441.1,13.73791],[2441.2,8.08649],[2441.4,2.63388695],[2441.5,4.117],[2441.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381015259,[[2439.0,0.4101],[2438.9,1.26594867],[2438.8,5.2612],[2438.7,3.2078],[2438.5,0.59451077]],[[2439.3,3.21394867],[2439.4,2.83],[2439.5,1.62053],[2439.6,1.2096],[2439.8,1.02493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381051113,[[2439.5,1.02505],[2439.4,3.85509],[2439.3,3.2078],[2439.2,7.65897953],[2439.1,7.60766929]],[[2440.3,3.62383867],[2440.4,6.947],[2440.6,1.22962],[2441.1,2.04883],[2441.7,11.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381079801,[[2440.4,0.00614867],[2440.1,0.40992],[2439.9,2.4049],[2439.7,3.62289092],[2439.6,1.02499]],[[2440.5,12.51988],[2440.7,1.2136],[2440.8,42.99981],[2440.9,0.00614867],[2441.1,2.0488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381113826,[[2439.4,1.2565],[2439.3,2.84894],[2439.2,0.00614867],[2438.9,4.23308],[2438.7,6.77771845]],[[2439.6,3.2078],[2439.7,0.41613867],[2439.9,4.8049],[2440.0,3.53157],[2455.3,5.08423718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381162660,[[2438.9,0.41011],[2438.8,1.254],[2438.7,4.38594867],[2438.6,1.1879],[2438.5,4.80545]],[[2439.2,0.41008],[2439.4,1.02513],[2439.5,1.1713],[2439.6,8.01283],[2465.4,2.4125107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381179869,[[2439.2,0.41005],[2439.1,2.44654867],[2438.9,4.0629],[2438.8,3.2078],[2438.7,1.02536]],[[2439.5,4.53316867],[2439.6,3.2078],[2439.7,2.84],[2439.8,1.2024],[2439.9,48.64492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381233409,[[2440.8,0.00614867],[2440.7,0.4098],[2440.6,1.4247],[2440.5,6.0378],[2440.4,1.22605028]],[[2440.9,0.40978],[2441.1,1.02439],[2441.2,6.0378],[2441.3,1.0549],[2441.4,0.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381270549,[[2440.7,1.1405],[2440.5,0.3807],[2440.4,8.05930404],[2440.3,1.63964215],[2439.8,4.09972082]],[[2441.1,3.61756],[2441.2,6.82],[2441.3,4.117],[2441.4,1.02428],[2441.5,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381290659,[[2445.0,0.40909],[2444.9,3.2078],[2444.7,0.4096],[2444.6,3.98349384],[2444.5,0.4096]],[[2445.3,2.1657295],[2445.8,3.2078],[2445.9,4.1514],[2446.0,41.20894],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381321477,[[2442.2,0.40956],[2441.9,0.00613585],[2441.8,1.02406],[2441.7,4.102],[2441.6,8.01196]],[[2442.3,3.2078],[2442.4,6.0],[2442.6,0.4095],[2442.9,3.78613585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381350907,[[2441.2,0.00613585],[2440.9,0.61463529],[2440.8,4.6834467],[2440.7,2.00838505],[2440.6,0.76784166]],[[2441.3,1.55149885],[2441.5,6.40969],[2441.6,0.378],[2441.7,3.21393585],[2441.9,5.30907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381378817,[[2442.3,0.40955],[2442.0,3.2078],[2441.9,4.80403],[2441.7,12.73600289],[2441.6,2.33124353]],[[2442.4,6.0],[2442.9,3.5984],[2443.0,10.937],[2443.1,3.78],[2443.2,0.40941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381411126,[[2442.3,0.79315887],[2442.2,1.67966078],[2442.1,5.83053505],[2442.0,5.82642021],[2441.9,3.53833958]],[[2442.4,5.16135953],[2442.7,0.3895],[2442.8,3.2078],[2442.9,0.79495],[2443.0,4.1594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381421039,[[2442.6,0.99744391],[2442.5,1.06857198],[2442.4,2.77969701],[2442.2,5.6292383],[2442.1,3.30399587]],[[2442.7,5.16135953],[2443.0,7.39724],[2443.1,0.3805],[2443.2,0.39083585],[2443.3,1.02347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381461263,[[2442.2,0.40956],[2441.9,1.03017585],[2441.7,4.73004041],[2441.6,4.866],[2441.3,10.35486074]],[[2442.3,4.3219],[2442.4,0.00613585],[2442.5,2.0938],[2442.6,0.4095],[2442.8,8.9207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381484080,[[2442.3,0.40955],[2442.1,6.99684],[2442.0,1.024],[2441.9,0.20770869],[2441.8,4.2707126]],[[2442.4,0.00613585],[2442.9,3.2078],[2443.0,2.55553],[2443.2,4.8513],[2443.3,1.02347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381520802,[[2443.3,0.40937],[2443.0,4.47684769],[2442.9,2.7006538],[2442.8,3.77021155],[2442.7,4.80369]],[[2443.5,9.5587],[2443.8,6.82],[2443.9,1.49869],[2444.1,0.00613585],[2444.2,1.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381558330,[[2443.8,0.38362367],[2443.6,1.06969863],[2443.5,1.5942757],[2443.4,5.62339897],[2443.3,6.4192889]],[[2443.9,1.1366],[2444.0,1.0656],[2444.1,3.21393585],[2444.3,4.117],[2444.4,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381578441,[[2443.8,0.79311606],[2443.6,1.06995637],[2443.5,1.5942757],[2443.4,3.14993022],[2443.3,1.74248814]],[[2443.9,2.1599],[2444.1,3.21393585],[2444.3,1.53112],[2444.4,4.117],[2445.3,2.04527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381605565,[[2445.1,1.54616],[2445.0,2.83],[2444.8,3.13433121],[2444.7,7.69610045],[2443.4,1.79214863]],[[2445.3,3.2078],[2445.5,0.00613585],[2445.6,5.2159],[2445.7,0.40899],[2445.9,10.67238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381641485,[[2443.1,0.3899902],[2442.7,3.4441648],[2442.6,1.4959],[2442.5,5.27914529],[2442.4,2.24532559]],[[2443.2,0.4094],[2443.3,5.4915],[2443.4,1.02342],[2443.5,1.1527],[2443.6,1.02336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381664525,[[2442.2,0.38401691],[2442.1,0.00613585],[2441.9,1.06802121],[2441.8,2.36230521],[2441.7,0.81924]],[[2442.3,6.44735],[2442.5,1.1401],[2442.6,1.02378],[2442.7,2.17],[2442.8,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381691124,[[2442.6,0.61429921],[2442.5,0.4096],[2442.4,2.24542101],[2442.3,9.0949757],[2442.1,5.05070102]],[[2442.9,4.67358585],[2443.1,1.1593],[2443.2,7.97051],[2443.4,2.08614],[2443.5,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381722658,[[2442.9,1.46366585],[2442.8,1.07074944],[2442.7,3.8703],[2442.6,2.63002636],[2442.5,7.23612903]],[[2443.1,0.40942],[2443.2,1.0524],[2443.3,6.28986],[2443.4,3.2078],[2443.6,7.84948585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381748067,[[2443.5,1.48343],[2443.4,2.83],[2443.3,1.0389],[2443.2,2.05187],[2443.0,1.02355]],[[2443.8,0.4093],[2444.0,3.2157],[2444.1,5.14626585],[2444.2,4.23092],[2444.3,9.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381791690,[[2444.2,3.23923],[2444.0,1.99973],[2443.8,0.41573585],[2443.7,6.28722669],[2443.3,3.67367124]],[[2444.3,3.2078],[2444.5,0.9761],[2444.6,1.0234],[2444.8,4.117],[2445.0,1.02891585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381809408,[[2444.7,2.83],[2444.4,0.20794016],[2444.3,0.61278417],[2444.2,1.06832669],[2444.1,4.81029003]],[[2444.9,6.2324],[2445.3,4.117],[2445.6,6.82],[2445.7,3.0372647],[2450.9,10.0193656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381854641,[[2443.1,0.00613585],[2442.7,0.38395632],[2442.6,0.4096],[2442.5,1.88765246],[2442.4,4.84209003]],[[2443.2,2.9912],[2443.3,3.2078],[2443.4,2.83],[2443.7,0.28574955],[2444.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381869036,[[2444.2,7.91881867],[2444.1,4.27612669],[2444.0,1.60249003],[2443.9,2.90404947],[2443.8,3.77879087]],[[2444.3,0.00216198],[2444.7,0.9968],[2444.8,5.68173216],[2444.9,4.2145],[2445.0,5.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381918988,[[2445.8,0.00613585],[2445.5,0.61247099],[2445.4,3.2078],[2445.3,2.48094792],[2445.2,1.8061168]],[[2445.9,4.49774],[2446.0,1.0809],[2446.1,2.06069],[2446.2,4.27463585],[2446.3,3.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381922891,[[2445.8,4.71348585],[2445.7,0.90535271],[2445.6,1.06624792],[2445.5,1.6011168],[2445.4,0.76541029]],[[2446.1,1.44732],[2446.2,1.06683585],[2446.4,2.10308],[2446.6,6.9778],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381958320,[[2446.4,3.59021488],[2446.3,0.40887],[2446.2,2.36897465],[2446.1,5.19636858],[2446.0,2.01742]],[[2446.5,0.40884],[2446.7,2.06464],[2446.8,2.09293585],[2446.9,40.8],[2447.0,4.22972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725381991134,[[2445.8,4.4915152],[2445.7,1.6011168],[2445.6,9.69264744],[2445.5,3.691038],[2445.4,0.00613585]],[[2446.2,3.6167],[2446.3,4.117],[2446.5,2.83],[2446.8,1.02814585],[2447.2,2.04371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382019564,[[2447.3,0.40871],[2447.2,1.0525],[2447.1,2.13122981],[2447.0,7.64388057],[2446.9,4.19264189]],[[2447.6,1.0911],[2447.7,5.125],[2447.8,1.48057585],[2448.0,12.8578],[2448.4,0.28780479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382050481,[[2448.3,0.00613585],[2448.1,0.40858],[2447.9,0.29058118],[2447.8,4.0566],[2447.7,5.28502981]],[[2448.5,0.40852],[2448.7,3.85283585],[2448.8,5.29549],[2448.9,1.0325],[2449.0,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382095413,[[2447.4,0.99584032],[2447.3,1.47532981],[2447.2,1.59994472],[2447.0,6.40017604],[2446.9,8.45587721]],[[2447.5,0.40868],[2447.6,2.111],[2447.7,2.09342],[2447.8,3.2078],[2447.9,5.13855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382100003,[[2447.5,0.38319124],[2447.4,0.40869],[2447.3,1.06662981],[2447.1,2.62180472],[2447.0,7.937467]],[[2447.6,3.54133],[2447.7,2.09342],[2447.8,6.0378],[2447.9,4.117],[2448.0,0.00613585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382155745,[[2446.3,0.40888],[2446.2,0.9855],[2446.1,1.27664735],[2446.0,1.02843585],[2445.9,2.83]],[[2446.5,4.22533585],[2446.6,1.018],[2446.7,3.23882],[2446.8,0.996],[2450.7,6.9257579]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382188376,[[2445.2,0.00613585],[2445.1,1.38127],[2444.9,1.02278],[2444.8,0.9748],[2444.7,2.29666971]],[[2445.3,3.61685],[2445.4,3.85258],[2445.5,2.01824],[2445.6,0.9966],[2445.7,0.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382221102,[[2446.7,0.00613585],[2446.4,1.0276],[2446.3,1.02219],[2446.2,1.5295176],[2446.1,7.48662466]],[[2447.0,3.2078],[2447.1,4.8007],[2447.2,1.02463585],[2447.3,5.1388],[2447.5,1.02172]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382254721,[[2446.4,1.48149676],[2446.3,1.60321456],[2446.2,6.35944019],[2446.1,6.38038122],[2445.9,1.61803313]],[[2446.6,0.40884],[2446.8,9.2976],[2446.9,1.0218],[2447.0,4.22972],[2447.2,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382293161,[[2445.0,0.41522585],[2444.8,1.9764],[2444.7,5.23786],[2444.6,4.08889659],[2444.5,2.29442091]],[[2445.2,0.40907],[2445.3,7.06042],[2445.4,3.0926],[2445.5,1.02257],[2445.6,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382321178,[[2444.8,2.4716716],[2444.7,4.81101456],[2444.6,1.0268],[2444.5,6.86382053],[2444.4,4.98356569]],[[2444.9,4.23661],[2445.0,1.9118],[2445.1,4.23051],[2445.3,0.40905],[2445.4,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382350509,[[2444.9,0.00613585],[2444.8,0.40913],[2444.6,0.988],[2444.5,2.08371711],[2444.4,3.79798611]],[[2445.0,4.26185],[2445.1,3.2078],[2445.2,3.0773],[2445.3,1.02264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382372532,[[2444.4,2.4674],[2444.2,4.21873585],[2444.1,1.4054839],[2444.0,2.29752744],[2443.9,2.91942849]],[[2444.5,0.40918],[2444.6,2.83],[2444.7,5.19464585],[2444.8,1.0062],[2444.9,5.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382417167,[[2442.0,0.00613585],[2441.9,3.61741],[2441.7,0.205],[2441.6,1.06587975],[2441.5,6.08870775]],[[2442.1,2.83],[2442.3,0.40955],[2442.4,0.00613585],[2442.5,0.9447],[2442.6,1.0153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382441288,[[2440.1,0.40991],[2439.9,4.1929],[2439.7,2.20045816],[2439.6,2.06301],[2439.5,0.6154]],[[2440.3,3.23988],[2440.4,0.9482],[2440.5,0.9545],[2440.6,9.3546],[2440.8,1.02453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382478721,[[2438.5,0.41019],[2438.2,7.88973332],[2438.1,2.43695063],[2438.0,2.12570196],[2437.9,3.31997819]],[[2438.6,0.41017],[2438.7,4.8364],[2438.8,4.23315],[2439.0,1.02529],[2439.3,2.05034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382502858,[[2440.3,4.50748],[2440.2,0.9746],[2440.1,0.20681764],[2440.0,3.82791214],[2439.9,1.35880648]],[[2440.4,0.00614867],[2440.6,0.9985],[2440.7,3.8214],[2440.8,4.117],[2441.0,1.44978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382541497,[[2441.2,0.00614867],[2441.1,0.40975],[2441.0,0.4096],[2440.9,0.9803],[2440.8,4.1746]],[[2441.5,0.40969],[2441.7,6.0378],[2441.8,1.02409],[2442.0,2.0206],[2442.1,6.17017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382563912,[[2441.2,0.00614867],[2440.8,1.0367],[2440.7,1.1787],[2440.5,4.2517],[2440.4,5.55626935]],[[2441.3,7.57392],[2441.5,8.01202],[2441.6,1.0233],[2441.9,2.04811],[2442.1,3.98895308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382592517,[[2440.9,0.00614867],[2440.6,0.40983],[2440.4,3.02587057],[2440.3,4.81475602],[2440.1,7.39175627]],[[2441.0,8.73879],[2441.1,3.85439],[2441.2,1.0124],[2441.3,1.9104],[2441.5,2.04845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382627645,[[2441.3,0.38422398],[2441.2,0.40972],[2441.1,1.07057057],[2441.0,1.60695602],[2440.9,1.02446]],[[2441.4,4.62711],[2441.5,1.0137],[2441.6,3.86032867],[2441.7,0.9648],[2441.8,5.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382660781,[[2440.9,0.38349753],[2440.8,0.4098],[2440.7,3.07957057],[2440.6,1.60695602],[2440.5,4.20133803]],[[2441.0,2.49058],[2441.1,1.46336],[2441.3,7.06212],[2444.7,0.42782546],[2449.0,21.4169434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382698714,[[2441.0,0.38415877],[2440.9,2.43223785],[2440.8,2.62225602],[2440.7,3.49843842],[2440.6,6.40757803]],[[2441.1,0.40975],[2441.2,1.02434],[2441.3,0.9873],[2441.4,3.2078],[2441.5,2.06364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382726337,[[2441.5,0.79364609],[2441.4,2.83],[2441.3,1.07215785],[2441.2,2.83662408],[2441.1,1.99958]],[[2441.6,1.0011],[2441.7,1.39355],[2441.8,1.0434],[2441.9,1.02406],[2442.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382778884,[[2440.7,1.18],[2440.6,0.40982],[2440.5,2.04635785],[2440.4,6.73802602],[2440.3,1.9613]],[[2440.8,0.4098],[2440.9,0.00614867],[2441.0,6.08782],[2441.1,2.1671],[2441.2,1.02437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382795392,[[2441.0,0.99908688],[2440.9,1.07215785],[2440.8,2.02290469],[2440.7,0.9193],[2440.6,4.89400515]],[[2441.1,1.43413],[2441.2,3.78816],[2441.3,4.39394867],[2441.6,6.16543],[2444.3,6.9257579]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382846843,[[2440.8,0.4098],[2440.5,0.9086],[2440.4,1.03079867],[2440.3,1.8475],[2440.2,4.14206168]],[[2440.9,4.53292867],[2441.1,10.66303136],[2441.2,4.23215],[2441.4,42.79257],[2445.9,7.97283461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382850639,[[2440.5,0.9086],[2440.4,0.41599867],[2440.3,0.9017],[2440.2,2.83],[2440.1,1.02479]],[[2440.6,0.40983],[2440.8,1.02451],[2440.9,7.01044867],[2441.0,1.02444],[2441.1,0.8858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382888681,[[2441.8,0.00614867],[2441.5,1.24975434],[2441.4,6.0378],[2441.3,0.30294473],[2441.2,2.30452554]],[[2441.9,0.40961],[2442.1,5.19038],[2442.2,4.6642],[2442.4,1.02384],[2442.9,2.3297787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382922904,[[2440.9,0.9103],[2440.7,5.20284],[2440.5,4.80461],[2440.4,0.41654867],[2440.2,3.15377187]],[[2441.3,0.00614867],[2441.4,3.2078],[2441.5,2.82853],[2441.7,9.82926],[2468.2,7.64798428]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382950222,[[2441.1,0.40975],[2440.7,1.91461962],[2440.6,7.48758985],[2440.5,4.23241],[2440.4,0.707349]],[[2441.3,4.1425],[2441.4,4.52671],[2441.6,1.02418],[2441.7,0.9572],[2441.8,4.81026867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725382986328,[[2440.7,2.30408935],[2440.6,3.2078],[2440.5,0.40984],[2440.4,1.8659],[2440.3,6.11093565]],[[2440.8,0.4098],[2440.9,1.02448],[2441.0,1.02444],[2441.1,1.8141],[2441.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383038453,[[2440.8,2.17251568],[2440.7,0.00614867],[2440.6,1.02459],[2440.5,6.38887456],[2440.4,3.56061602]],[[2440.9,0.40979],[2441.0,1.02442],[2441.1,3.2078],[2441.2,6.10466],[2441.4,0.9154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383055269,[[2441.7,3.79612087],[2441.6,0.9543],[2441.5,2.90634727],[2441.4,1.07224287],[2441.3,8.30135295]],[[2441.8,0.00614867],[2442.0,0.4096],[2442.2,1.8246],[2442.3,5.1168],[2442.5,5.14082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383105426,[[2441.4,0.4097],[2441.3,0.8813],[2441.2,7.95646867],[2441.1,2.85487],[2441.0,3.2078]],[[2441.5,3.2078],[2441.7,4.12314867],[2441.9,1.02408],[2442.0,7.7427],[2442.1,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383110035,[[2442.0,0.40959],[2441.9,2.83],[2441.7,1.99019751],[2441.6,4.9640015],[2441.5,2.3891]],[[2442.3,0.9708],[2442.4,4.1219],[2442.5,4.117],[2442.6,1.02378],[2442.8,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383164791,[[2442.7,3.29265382],[2442.6,1.31129],[2442.5,2.00069154],[2442.4,6.80357563],[2442.3,1.02386]],[[2442.8,0.40947],[2442.9,3.61725],[2443.0,4.117],[2443.1,1.97054],[2443.3,1.8964]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383194199,[[2442.9,2.39468274],[2442.7,4.21768],[2442.5,1.07839154],[2442.4,6.14689126],[2442.3,4.02934849]],[[2443.0,0.40943],[2443.1,1.02355],[2443.2,5.9398],[2443.4,1.02343],[2443.5,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383199804,[[2442.9,1.37673129],[2442.8,0.40945],[2442.7,4.7278],[2442.6,1.07224287],[2442.5,4.95814269]],[[2443.0,0.40944],[2443.2,3.77771],[2443.3,3.2078],[2443.4,4.117],[2443.5,1.02339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383272864,[[2443.1,0.00614867],[2442.9,0.40944],[2442.8,0.95111349],[2442.7,3.2396],[2442.6,0.66102548]],[[2443.2,3.6172],[2443.4,1.02342],[2443.5,0.3564],[2443.6,0.7428],[2443.7,3.85331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383299702,[[2443.7,0.55587607],[2443.6,0.40932],[2443.5,3.5974],[2443.4,0.3741],[2443.3,0.62025312]],[[2443.8,3.2078],[2444.1,0.7629],[2444.2,1.0231],[2444.3,4.5031],[2457.8,5.09900616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383321412,[[2443.8,3.23929],[2443.7,0.3584],[2443.5,5.05168721],[2443.4,1.7622379],[2443.3,2.33396514]],[[2443.9,0.40928],[2444.0,0.7602],[2444.1,1.02313],[2444.2,3.2078],[2444.3,0.3663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383363218,[[2442.4,0.00614867],[2442.3,3.2078],[2442.2,0.3851],[2442.1,0.79488],[2442.0,7.027]],[[2442.5,0.40951],[2442.7,1.41213],[2442.8,6.4203],[2442.9,1.40883],[2443.2,2.04704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383390446,[[2442.2,0.40956],[2442.1,0.3807],[2442.0,0.55585295],[2441.9,3.2396],[2441.8,5.34461364]],[[2442.3,0.40955],[2442.6,1.02377],[2442.7,4.59454],[2442.8,7.6937],[2442.9,0.00614867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383434793,[[2444.5,0.40918],[2444.4,2.83],[2444.3,0.3671],[2444.2,0.3577],[2444.1,1.39311]],[[2444.6,3.61696],[2444.8,1.02284],[2444.9,1.1237],[2445.1,3.85273],[2445.4,5.58289404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383446198,[[2444.6,0.40915],[2444.5,3.186],[2444.4,0.3588],[2444.3,1.96023957],[2444.1,1.51657485]],[[2444.8,0.40914],[2444.9,1.1012],[2445.0,1.02277],[2445.1,1.0227],[2445.2,6.0378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383500531,[[2442.3,0.78515],[2442.2,0.3875],[2442.1,3.21393585],[2442.0,4.1490944],[2441.9,0.4096]],[[2442.5,0.40951],[2442.6,0.00613585],[2442.7,1.02371],[2442.9,7.06143],[2443.1,4.4995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383535668,[[2442.5,0.00613585],[2442.3,0.40955],[2442.1,0.3686],[2442.0,3.035],[2441.9,4.87556004]],[[2442.6,0.4095],[2442.7,4.61393],[2442.8,0.3597],[2442.9,3.2118],[2443.0,1.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383563187,[[2442.3,0.40954],[2442.2,0.7592],[2442.1,1.31058709],[2441.9,7.06182],[2437.5,14.34407997]],[[2442.5,4.52651],[2442.6,0.00613585],[2442.7,1.39512],[2442.9,7.79465],[2443.1,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383598302,[[2441.5,0.82685689],[2441.3,0.40971],[2441.2,1.82052932],[2441.1,2.2459355],[2441.0,5.33141]],[[2441.6,1.43383],[2441.7,3.2078],[2441.8,2.83],[2441.9,1.02406],[2442.0,0.7672]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383630036,[[2441.0,1.15447],[2440.9,0.82095271],[2440.8,0.75792612],[2440.7,1.2582225],[2440.6,8.13298932]],[[2441.2,0.40974],[2441.3,1.4071],[2441.4,0.3776],[2441.5,7.06203],[2441.6,4.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383661356,[[2440.8,2.73232585],[2440.7,1.45992932],[2440.6,6.75707669],[2440.4,6.59699362],[2440.3,8.16292717]],[[2440.9,1.43424],[2441.0,0.774],[2441.1,7.06221],[2441.2,0.3836],[2441.4,2.04853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383691091,[[2441.5,0.97294962],[2441.4,0.41583585],[2441.2,3.976],[2441.1,3.11828395],[2440.8,0.76710384]],[[2441.7,4.64771585],[2441.8,1.0241],[2441.9,3.6079],[2442.0,0.3653],[2442.1,2.04799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383740208,[[2443.6,0.40933],[2443.3,3.5996],[2443.2,1.02961585],[2443.1,4.5176861],[2443.0,0.93150046]],[[2443.7,3.2078],[2443.9,1.53419],[2444.0,4.117],[2444.1,1.02315],[2444.4,1.02301]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383755821,[[2443.2,2.83613585],[2443.1,1.20941],[2443.0,0.7267],[2442.9,1.512455]],[[2443.4,3.2078],[2443.5,0.78246],[2443.6,1.02334],[2443.7,0.361],[2443.9,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383772934,[[2444.5,3.61923585],[2444.3,1.17296576],[2444.2,2.03870139],[2444.1,4.8135455]],[[2444.9,3.61691],[2445.0,0.3727],[2445.2,1.39046],[2445.4,2.83],[2445.5,1.40037]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383816670,[[2443.3,0.96315908],[2443.2,2.83],[2443.1,0.7549],[2443.0,1.43317],[2442.9,3.18517876]],[[2443.5,3.61716],[2443.7,1.0233],[2443.9,2.12353],[2452.2,20.71982605],[2457.4,9.21261422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383839106,[[2444.7,0.00613585],[2444.4,0.3886],[2444.3,1.06513705],[2444.2,2.74272593],[2444.1,4.86637381]],[[2444.8,0.40913],[2445.0,7.7073],[2445.1,0.00613585],[2445.2,2.83],[2445.3,2.17534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383873635,[[2445.0,4.16647149],[2444.9,1.38116],[2444.8,5.19860264],[2444.7,0.00613585],[2444.6,2.47466548]],[[2445.1,0.00613585],[2445.3,3.61685],[2445.5,2.77994],[2445.6,4.117],[2459.5,5.11446904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383915159,[[2445.3,2.72245149],[2445.2,0.40906],[2445.1,1.70286129],[2445.0,4.42863714],[2444.9,7.90419619]],[[2445.4,7.70643],[2445.5,1.79155],[2445.6,5.13952],[2445.7,0.3909],[2445.9,9.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383956503,[[2444.9,9.84991953],[2444.8,4.5858],[2444.7,2.08636406],[2444.6,3.25832324],[2444.5,2.83176836]],[[2445.0,0.00612722],[2445.4,4.52604],[2445.6,4.99422],[2445.7,0.205],[2448.8,6.9257579]]]
["bitfinex-derivatives","ETHF0:USTF0",1725383972313,[[2445.1,0.40908],[2445.0,3.1902],[2444.9,0.3736],[2444.8,0.8005],[2444.7,2.08861672]],[[2445.3,0.40906],[2445.4,3.5922],[2445.5,1.02254],[2445.6,4.5063],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384029752,[[2445.7,3.23897],[2445.4,5.26110744],[2445.3,0.69723988],[2445.2,1.76600508],[2445.1,2.98734451]],[[2445.9,0.41507585],[2446.0,3.2078],[2446.1,1.02229],[2446.2,0.3816],[2446.3,1.39713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384044561,[[2445.4,3.39012054],[2445.3,3.61683],[2445.2,0.38271402],[2445.1,3.53066536],[2445.0,2.09020851]],[[2445.5,0.40901],[2445.6,1.0225],[2445.8,1.76075],[2445.9,3.60723585],[2446.1,2.04458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384082999,[[2446.9,0.78258],[2446.8,3.192],[2446.7,0.39033585],[2446.6,3.2078],[2446.5,1.02209]],[[2447.0,4.117],[2447.1,0.39913585],[2447.2,0.79753],[2447.3,6.82],[2447.5,4.59312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384110619,[[2447.8,0.55283618],[2447.6,3.23865],[2447.4,1.01948487],[2447.3,6.28891652],[2447.2,2.71329535]],[[2447.9,0.40861],[2448.0,3.9564],[2448.1,1.39846],[2448.3,1.02139],[2448.5,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384168457,[[2448.1,0.40858],[2448.0,6.0439232],[2447.9,1.0979],[2447.8,2.13019836],[2447.7,0.61430631]],[[2448.3,0.40855],[2448.4,1.02134],[2448.6,1.02127],[2448.7,0.3668],[2448.8,4.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384173871,[[2448.2,0.40856],[2448.0,6.0439232],[2447.9,2.52823],[2447.8,1.31512651],[2447.7,1.01995989]],[[2448.3,0.40856],[2448.4,1.02133],[2448.6,1.02126],[2448.7,0.3668],[2448.8,7.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384230712,[[2448.9,0.55230828],[2448.7,3.61626],[2448.6,3.185],[2448.5,0.752],[2448.4,2.69496769]],[[2449.0,1.42951],[2449.2,1.3894],[2449.3,0.3796],[2449.4,3.5935],[2449.5,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384238619,[[2449.5,9.25434314],[2449.4,2.62214277],[2449.3,4.89865632],[2449.2,2.51471619],[2449.1,4.05764145]],[[2449.6,0.0061232],[2449.9,0.76299],[2450.0,3.2078],[2450.1,1.76765],[2450.3,1.02056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384294252,[[2450.8,0.40813],[2450.7,7.7647627],[2450.6,1.1274],[2450.5,1.99296147],[2450.4,1.47057472]],[[2451.2,1.02016],[2451.3,3.975],[2451.4,0.3778],[2451.5,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384318576,[[2451.3,0.55117236],[2451.2,0.095],[2451.1,0.11],[2451.0,0.96585138],[2450.8,4.49138289]],[[2451.4,2.44819],[2451.9,10.1062],[2452.0,8.03967],[2452.1,0.7491],[2452.4,0.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384344193,[[2451.2,3.11568045],[2451.1,4.26057472],[2451.0,4.22804],[2450.9,2.23463402],[2450.8,4.28153564]],[[2451.3,0.0061232],[2451.4,3.2078],[2451.5,0.3825],[2451.6,0.79471],[2451.7,1.39396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384381510,[[2451.5,0.55014016],[2451.4,0.0061232],[2451.3,0.40804],[2451.2,3.1964],[2451.0,0.60767146]],[[2451.6,0.40801],[2451.7,3.2078],[2451.8,1.0260432],[2451.9,1.41258],[2452.0,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384394915,[[2452.1,0.54985945],[2452.0,0.80032],[2451.9,3.02237619],[2451.8,3.2078],[2451.7,1.1697]],[[2452.2,0.40789],[2452.5,0.7556],[2452.6,4.6061],[2452.7,4.117],[2452.9,3.83945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384445352,[[2453.8,1.76750945],[2453.7,2.82],[2453.5,1.40449],[2453.4,5.92065084],[2453.3,1.99083277]],[[2453.9,0.40762],[2454.0,3.5763],[2454.1,1.01896],[2454.2,0.7278],[2454.3,1.01889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384470970,[[2455.3,0.00611048],[2455.2,0.40739],[2455.1,2.82],[2455.0,0.3925],[2454.9,0.408]],[[2455.4,0.40736],[2455.6,1.40075],[2455.7,3.2078],[2455.9,41.81824],[2456.0,3.1788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384481874,[[2455.7,0.3868],[2455.6,6.0278],[2455.5,1.01836],[2455.4,1.0184],[2455.3,0.00611048]],[[2456.1,0.7509],[2456.2,1.01809],[2456.3,4.117],[2456.4,4.22582],[2456.6,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384535642,[[2461.5,3.2078],[2461.2,0.00609768],[2460.9,4.56285],[2460.8,0.56893289],[2460.7,0.4064]],[[2461.6,1.84973973],[2461.9,3.2078],[2462.0,1.01571],[2462.3,3.75],[2462.4,1.01553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384564754,[[2459.6,4.0656],[2459.4,5.63e-06],[2459.3,0.40671],[2459.1,3.2078],[2458.9,4.76694]],[[2459.7,3.62054768],[2460.0,1.22406916],[2460.3,4.76641],[2460.4,0.28680006],[2460.5,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384599678,[[2458.6,0.7731],[2458.4,7.68e-06],[2458.1,3.61471],[2457.8,1.21447602],[2457.7,1.39478411]],[[2458.7,0.40682],[2458.9,4.0672],[2459.0,1.01695],[2459.2,3.2078],[2459.5,5.78347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384633096,[[2458.7,4.0656],[2458.5,0.3618],[2458.4,7.68e-06],[2458.3,1.15278],[2457.8,1.4246]],[[2458.8,0.4068],[2459.0,1.01694],[2459.3,4.76682],[2459.4,0.378],[2459.8,3.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384652323,[[2460.8,3.2078],[2460.7,0.00609768],[2460.6,0.40649],[2460.3,3.75],[2460.2,1.01639]],[[2460.9,0.40645],[2461.0,44.65968],[2461.1,1.38626768],[2461.3,0.3823],[2461.4,1.01597]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384681861,[[2459.2,3.2078],[2459.1,0.00411548],[2459.0,0.40675],[2458.5,4.91713],[2458.3,1.8138]],[[2459.3,7.9214],[2459.4,0.40671],[2459.5,0.00609768],[2459.7,3.6007],[2459.8,1.01663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384699162,[[2459.4,0.4067],[2459.3,3.2078],[2459.0,0.40677],[2458.9,0.3785],[2458.8,1.01699]],[[2459.5,13.92749768],[2459.6,0.40667],[2459.8,1.01661],[2459.9,3.75],[2460.0,0.3781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384739390,[[2457.8,0.79296],[2457.7,0.4042],[2457.6,3.2078],[2457.5,0.4158],[2457.4,1.82663185]],[[2458.0,7.9214],[2458.2,3.2078],[2458.3,3.75],[2458.4,0.7731],[2458.5,1.01715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384759113,[[2456.5,3.61498],[2456.4,0.54855063],[2456.3,1.01803],[2456.2,1.84064],[2456.1,1.51167397]],[[2456.6,9.11237647],[2456.8,0.40714],[2456.9,0.7844],[2457.0,1.01776],[2457.2,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384789065,[[2459.1,0.40675],[2458.8,0.54709622],[2458.7,4.22483],[2458.5,3.54020352],[2458.4,4.70080086]],[[2459.2,1.99190768],[2459.3,38.2542],[2459.4,0.00609768],[2459.5,3.2078],[2459.7,5.43405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384820762,[[2458.0,0.40693],[2457.9,1.01737],[2457.7,1.01743],[2457.6,7.63809768],[2457.5,0.80919574]],[[2458.1,0.66430536],[2458.2,1.0999],[2458.4,1.01718],[2458.5,0.6633],[2458.6,4.8071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384855805,[[2456.3,0.4072],[2456.1,0.80954781],[2456.0,1.39687521],[2455.9,3.5177],[2455.8,5.27881545]],[[2456.4,1.34870768],[2456.5,1.06989],[2456.6,0.6846],[2456.7,7.03569],[2456.8,1.02393768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384880229,[[2456.2,2.14238284],[2455.9,5.27875545],[2455.8,1.66891485],[2455.7,4.44494318],[2455.5,5.89270327]],[[2456.3,0.65820768],[2456.4,0.4072],[2456.6,7.75013],[2456.7,1.378],[2456.8,1.02394768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384920252,[[2456.8,0.00609768],[2456.3,0.40721],[2456.1,0.54861092],[2456.0,4.6368],[2455.9,1.82804956]],[[2456.9,12.9208],[2457.0,7.03558],[2457.1,0.7392],[2457.4,0.19856279],[2457.5,6.15213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384933262,[[2453.6,6.9678],[2453.5,1.0192],[2453.4,2.2771]],[[2454.5,3.2078],[2454.7,1.14819],[2454.8,3.76],[2455.0,1.77389],[2455.3,1.0185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384987105,[[2451.0,0.40808],[2450.9,1.13614517],[2450.8,0.7487],[2450.7,1.62970608],[2450.6,4.3764]],[[2451.3,0.40805],[2451.4,3.2078],[2451.5,2.57473],[2451.6,3.76],[2451.8,1.01993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725384997509,[[2451.1,0.40808],[2450.9,3.2078],[2450.7,2.05811834],[2450.6,1.78019],[2450.5,0.7499]],[[2451.3,3.76],[2451.5,5.08482],[2451.6,4.8731],[2451.9,7.84601048],[2461.0,22.73012519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385023024,[[2453.1,0.41384048],[2453.0,0.81079607],[2452.9,3.9294],[2452.7,2.10507999],[2452.6,2.48485406]],[[2453.4,0.7581],[2453.5,1.92388],[2453.6,6.97391048],[2453.9,1.01907],[2454.3,7.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385059540,[[2453.0,0.40775],[2452.7,0.60768591],[2452.6,3.87217665],[2452.5,4.79986658],[2452.4,4.59923537]],[[2453.3,3.6259],[2453.4,4.3928],[2453.5,0.7614],[2453.7,1.01914],[2454.0,1.3029721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385090660,[[2454.0,0.00611048],[2453.7,1.20333],[2453.5,7.36686717],[2453.4,1.34587012],[2453.1,8.1808987]],[[2454.1,2.21223],[2454.2,3.5799],[2454.3,3.2078],[2454.4,1.01885],[2454.5,4.89231048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385128692,[[2454.9,0.40745],[2454.7,1.01869],[2454.6,6.7683],[2454.5,1.99562475],[2454.3,0.00611048]],[[2455.0,0.7661],[2455.2,1.1682],[2455.3,0.76401048],[2455.4,4.117],[2455.5,3.83838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385152417,[[2456.1,0.40725],[2456.0,3.2078],[2455.9,3.6582],[2455.8,1.22601829],[2455.7,5.69768834]],[[2456.2,0.00611048],[2456.3,1.5359],[2456.4,1.1838],[2456.6,1.01793],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385217779,[[2457.4,2.82],[2457.3,1.62105685],[2457.2,6.69357772],[2455.6,1.78127799],[2455.2,14.04093064]],[[2457.7,0.40698],[2457.9,5.3897],[2458.0,1.1683],[2458.1,0.00611048],[2458.2,1.01727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385221572,[[2457.3,0.95265285],[2457.2,4.0172],[2457.0,1.62740536],[2456.9,6.51605772],[2456.8,3.17516658]],[[2457.4,2.3635],[2457.5,1.56732],[2457.8,1.01744],[2457.9,4.22519],[2458.1,2.82611048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385282930,[[2457.1,0.54490838],[2457.0,3.6149],[2456.8,2.82],[2456.7,1.62063844],[2456.6,2.42593259]],[[2457.2,6.61863],[2457.3,1.1204],[2457.4,1.01758],[2457.6,7.20741048],[2457.8,2.03492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385313960,[[2455.7,0.40731],[2455.4,1.01841],[2455.3,3.42365048],[2455.2,4.0522],[2455.1,3.2078]],[[2455.8,0.40731],[2455.9,5.2918],[2456.0,3.3995],[2456.1,7.83815],[2456.3,3.21391048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385358214,[[2455.1,2.76881],[2454.9,2.21222],[2454.7,1.01867],[2454.6,6.32303152],[2454.5,3.08849259]],[[2455.2,0.00611048],[2455.4,1.58747],[2455.5,6.63078],[2455.6,6.937],[2455.8,1.01827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385374317,[[2455.9,0.40727],[2455.8,1.1764],[2455.6,5.15481048],[2455.5,4.60322408],[2455.4,0.28919112]],[[2456.1,0.41336048],[2456.3,6.937],[2456.4,3.36712],[2456.5,3.2078],[2459.0,6.28573638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385426554,[[2455.7,0.95298248],[2455.4,5.44031],[2455.3,3.87064895],[2455.2,3.69114702],[2455.1,4.102]],[[2455.8,1.56],[2456.0,1.01818],[2456.1,2.82611048],[2456.2,4.22591],[2456.3,2.3374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385455575,[[2455.1,0.4074],[2455.0,1.227],[2454.9,1.1288],[2454.8,2.16256],[2454.7,1.05064895]],[[2455.3,1.1465],[2455.4,2.82],[2455.5,2.14588],[2455.6,4.22613],[2455.7,1.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385497191,[[2454.0,5.27620627]],[[2454.7,7.57338],[2454.8,4.0736],[2454.9,2.3972],[2455.0,1.0186],[2455.1,0.20434396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385531822,[[2453.0,0.60690228],[2452.9,5.5625],[2452.7,1.2249],[2452.6,3.21138542],[2452.5,1.80547518]],[[2453.4,3.2277],[2453.5,1.1635],[2453.6,1.1803],[2453.7,1.02525048],[2454.0,8.12504452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385576259,[[2453.6,4.48286],[2453.5,4.55124895],[2453.4,2.59521343],[2453.3,3.2078],[2453.2,6.23610691]],[[2453.7,0.00611048],[2453.9,3.2078],[2454.0,1.6459],[2454.1,4.0591],[2454.2,2.25042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385608467,[[2454.9,0.40745],[2454.5,3.36587],[2454.4,2.33922],[2454.3,3.4928295],[2454.2,2.93]],[[2455.0,1.2309],[2455.1,2.82611048],[2455.2,5.91431],[2455.4,10.937],[2455.7,1.01832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385654292,[[2452.9,0.40778],[2452.5,7.05351048],[2452.3,4.10408924],[2452.2,1.8788763],[2451.5,3.09068895]],[[2453.1,4.3449],[2453.3,4.37772],[2453.5,2.19322],[2453.6,0.00611048],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385674021,[[2452.5,0.00611048],[2452.4,0.40785],[2452.3,1.188],[2452.2,1.01974],[2452.1,2.3228]],[[2452.7,1.62981],[2452.8,7.2597],[2452.9,2.18095],[2455.9,6.28573638],[2457.4,7.4413123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385718641,[[2453.6,1.1461],[2453.5,0.40767],[2453.4,0.00611048],[2453.3,2.19668],[2453.2,5.41112]],[[2453.7,0.40764],[2453.8,5.5042],[2453.9,3.83904],[2454.0,1.2423],[2456.6,47.63550638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385744064,[[2454.3,0.40755],[2454.2,2.3492],[2454.1,1.1938],[2454.0,1.01899],[2453.9,3.2078]],[[2454.4,1.1503],[2454.5,3.61532],[2454.6,3.29655],[2454.7,6.94311048],[2454.8,1.01867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385791890,[[2453.5,0.40768],[2453.4,1.141],[2453.3,5.04524],[2453.2,5.40772],[2453.1,0.7000201]],[[2453.7,0.40765],[2453.8,1.21061048],[2453.9,2.15864],[2454.0,3.2078],[2454.1,6.29926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385848445,[[2454.3,1.12241048],[2454.2,0.40755],[2454.0,2.2899],[2453.9,2.16897574],[2453.8,2.71147361]],[[2454.4,3.61533],[2454.5,1.01882],[2454.7,7.37543],[2454.8,0.48992151],[2455.1,2.03716]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385880990,[[2454.2,0.40756],[2454.1,0.00611048],[2454.0,2.2656],[2453.9,0.3851111],[2453.8,4.3524]],[[2454.5,3.2078],[2454.6,2.82611048],[2454.7,1.54509],[2455.0,1.01862],[2455.1,0.28331275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385933328,[[2453.3,1.15041048],[2453.2,1.57132],[2452.9,2.20432],[2452.8,8.03649],[2452.7,3.2078]],[[2453.4,3.61549],[2453.5,2.82],[2453.6,4.51287],[2453.7,0.00611048],[2453.9,1.01906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725385991146,[[2452.2,1.1837],[2452.1,1.5899],[2452.0,1.1831],[2451.8,1.01991],[2451.6,1.01998]],[[2452.4,3.62178048],[2452.5,2.82],[2452.6,1.01961],[2452.7,2.3085],[2452.8,1.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386009570,[[2451.4,0.40801],[2451.3,2.3412],[2451.2,1.1306],[2451.1,1.02019],[2451.0,3.2078]],[[2451.6,1.1692],[2451.7,3.83995],[2451.8,3.2078],[2451.9,3.34647],[2452.3,9.15182759]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386068416,[[2450.6,1.1674],[2450.5,0.40818],[2450.4,2.4893],[2450.2,9.02185493],[2450.1,3.88094512]],[[2450.8,0.40813],[2451.0,6.0278],[2451.1,3.2977432],[2451.3,2.17333],[2451.6,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386084329,[[2450.4,0.40819],[2450.1,2.22201],[2450.0,1.1149],[2449.9,5.82041186],[2449.8,1.06094512]],[[2450.6,2.82],[2450.8,3.2078],[2451.0,1.02026],[2451.1,2.3561232],[2451.2,2.13628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386148063,[[2450.5,0.40817],[2450.3,2.18073],[2450.2,6.0278],[2450.1,2.71489848],[2450.0,1.06164641]],[[2450.7,0.40814],[2450.8,4.3314],[2450.9,5.0358],[2451.0,1.1844],[2451.1,1.02238167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386159069,[[2451.0,0.40809],[2450.7,3.33196],[2450.5,1.02042],[2450.4,5.08064641],[2450.3,7.82913024]],[[2451.1,1.13347167],[2451.2,1.53226],[2451.3,4.117],[2451.4,7.04788],[2451.7,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386193197,[[2448.3,0.4146632],[2448.2,1.1977],[2448.1,1.02144],[2448.0,1.199],[2447.9,2.39088585]],[[2448.4,3.2078],[2448.7,2.8261232],[2448.9,2.4482],[2449.1,5.4327],[2449.3,1.22871221]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386232027,[[2446.3,0.40888],[2445.9,3.2078],[2445.8,1.43119],[2445.7,7.43405567],[2445.6,4.5108]],[[2446.7,3.2078],[2446.8,5.29831],[2446.9,1.1122],[2447.0,0.0061232],[2447.1,5.2339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386258631,[[2446.1,0.38205551],[2445.9,1.67399273],[2445.8,1.59406042],[2445.7,2.39663154],[2445.6,1.62049]],[[2446.4,0.40886],[2446.5,3.2078],[2446.6,2.83],[2446.7,2.17924],[2446.8,6.5012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386313695,[[2445.4,0.41515585],[2445.0,5.47223],[2444.9,4.26238663],[2444.8,1.02279],[2444.5,2.45549]],[[2445.7,6.0378],[2445.8,1.23263585],[2445.9,0.40895],[2446.0,2.3947],[2446.1,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386317894,[[2445.4,0.00613585],[2445.3,0.40904],[2444.9,1.02276],[2444.8,1.22447044],[2444.7,1.2674]],[[2445.5,18.662],[2445.6,0.40901],[2445.8,2.25506585],[2445.9,5.13937],[2459.7,9.20565668]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386381827,[[2443.2,0.4094],[2443.1,1.2141],[2443.0,1.02970585],[2442.9,2.22861],[2442.8,6.0378]],[[2443.3,3.2078],[2443.5,1.29133585],[2443.7,6.947],[2443.8,0.40931],[2448.9,0.51185607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386404655,[[2443.8,0.4093],[2443.3,0.38335555],[2443.2,5.12587577],[2443.1,2.7685231],[2443.0,0.61396405]],[[2443.9,1.2458],[2444.0,3.2078],[2444.1,6.947],[2444.4,7.4342],[2444.6,0.29393048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386438481,[[2443.5,0.40935],[2443.2,2.83],[2443.0,1.22905684],[2442.9,6.9014],[2442.8,2.38688883]],[[2443.7,4.4266],[2443.8,2.47383585],[2443.9,2.83],[2444.0,0.40927],[2444.2,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386453996,[[2443.0,0.40943],[2442.7,1.2114],[2442.6,2.27384],[2442.5,4.69856403],[2442.4,7.0852331]],[[2443.2,1.5623],[2443.3,3.2078],[2443.4,2.21222],[2443.6,5.11565],[2443.7,4.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386500148,[[2442.8,0.40946],[2442.5,0.00613585],[2442.4,3.90119042],[2442.3,2.6272731],[2442.2,1.8174]],[[2442.9,3.2078],[2443.0,0.40944],[2443.1,1.7672],[2443.2,4.80482],[2448.3,8.50435692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386518157,[[2442.0,0.00613585],[2441.9,0.40961],[2441.6,3.2078],[2441.5,4.92590081],[2441.4,4.60412235]],[[2442.1,4.50478],[2442.2,3.7457],[2442.3,3.2078],[2442.4,1.02387],[2442.5,2.85093585]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386549282,[[2440.0,0.40993],[2439.8,1.8282],[2439.7,4.23275],[2439.6,1.02499],[2439.4,3.98861952]],[[2440.1,0.00614855],[2440.4,9.1198],[2440.6,4.18984],[2440.8,1.91062],[2455.8,5.10365027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386584492,[[2439.8,0.00614855],[2439.4,0.41002],[2439.1,6.81712817],[2438.8,1.02555763],[2438.7,7.02748319]],[[2439.9,10.25583],[2440.1,3.78],[2440.2,1.03090855],[2440.3,4.117],[2440.4,0.8949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386613412,[[2440.1,0.40991],[2440.0,0.00614855],[2439.8,0.6432],[2439.7,8.05866718],[2439.6,1.02498]],[[2440.3,3.2078],[2440.4,0.00614855],[2440.9,6.03138],[2441.0,0.40594266],[2441.5,42.84846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386641528,[[2438.7,0.41015],[2438.4,3.7875],[2438.3,2.27454],[2438.1,5.87648718],[2438.0,0.4104]],[[2438.8,3.2078],[2439.1,0.60244855],[2439.2,3.78],[2439.7,1.23198147],[2444.2,7.97283461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386672452,[[2437.8,1.5983],[2437.7,3.2078],[2437.5,0.5978],[2437.4,4.8059],[2437.3,1.4107145]],[[2437.9,0.00614855],[2438.2,3.2078],[2438.3,4.52723],[2438.4,0.6009],[2438.5,8.04850004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386688963,[[2439.2,0.41007],[2438.8,3.81754855],[2438.7,1.02536],[2438.6,2.13672172],[2436.8,27.46824723]],[[2439.3,0.00614855],[2439.5,0.41002],[2439.7,7.5757],[2439.8,5.14195],[2440.1,1.31224827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386721872,[[2438.9,0.5781],[2438.7,0.5355],[2438.6,3.7524],[2438.5,2.83658206],[2438.4,1.64076922]],[[2439.2,0.41007],[2439.3,0.00614855],[2439.4,4.2329],[2439.5,1.57356],[2439.6,7.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386742897,[[2437.4,3.2078],[2437.2,0.89595226],[2437.1,5.76255],[2437.0,2.16267856],[2436.9,1.31557744]],[[2437.8,3.2078],[2438.0,4.52728],[2438.2,3.78],[2438.3,1.57971855],[2438.4,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386783436,[[2438.8,0.5368],[2438.7,0.41015],[2438.5,0.5597],[2438.4,0.00614855],[2438.3,4.80088554]],[[2438.9,0.00614855],[2439.1,0.5364],[2439.3,0.41006],[2439.4,6.9878],[2439.5,1.02508]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386803736,[[2441.5,0.00614855],[2441.4,0.40969],[2441.2,3.2078],[2441.1,3.78],[2440.9,1.82470081]],[[2441.8,3.2078],[2441.9,0.3276],[2442.0,0.00614855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386833661,[[2441.1,0.40975],[2441.0,0.5737],[2440.9,7.1938],[2440.7,1.02453],[2440.6,4.102]],[[2441.6,1.02418],[2441.8,14.89739],[2442.0,0.2819],[2442.1,0.61294855],[2442.3,6.42698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386870088,[[2442.0,0.40959],[2441.8,0.38407919],[2441.7,1.06781933],[2441.6,3.2396],[2441.5,5.83987754]],[[2442.2,0.5901],[2442.3,4.117],[2442.4,1.59896],[2442.5,3.2078],[2442.7,3.85986855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386897302,[[2442.4,5.96038946],[2442.3,1.60858241],[2442.2,0.5854],[2442.1,3.4171],[2442.0,3.15962866]],[[2442.5,3.2078],[2442.7,0.41563855],[2442.8,4.117],[2442.9,2.12834],[2443.2,7.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386929221,[[2442.5,5.9606304],[2442.4,3.85383],[2442.3,3.17430569],[2442.2,1.0865],[2442.1,2.13563866]],[[2442.6,3.2078],[2442.7,0.00614855],[2442.8,0.547],[2442.9,0.40946],[2443.0,4.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725386989273,[[2440.3,1.17233547],[2440.1,7.43024855],[2440.0,0.3862],[2439.9,1.02487],[2419.5,9.22435349]],[[2440.4,0.40987],[2440.5,1.02681815],[2440.7,1.02456],[2440.8,3.77793233],[2441.0,4.87885]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387001681,[[2440.9,0.40976],[2440.8,0.372],[2440.7,2.84755323],[2440.6,0.61483235],[2440.5,5.46367569]],[[2441.0,0.40978],[2441.2,3.61755],[2441.3,1.03044855],[2441.4,0.372],[2441.5,7.3345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387064023,[[2444.2,0.40921],[2443.9,1.02321],[2443.8,1.02324],[2443.7,0.3849],[2443.6,6.0378]],[[2444.3,0.40923],[2444.4,5.14],[2444.5,3.2078],[2444.6,4.26283],[2449.0,6.28573638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387077024,[[2444.3,0.40921],[2444.1,0.7589],[2444.0,1.40886],[2443.9,4.231],[2443.7,3.11325264]],[[2444.4,0.40921],[2444.5,3.2078],[2444.6,1.40482],[2444.7,0.4099],[2444.8,7.96985]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387107554,[[2443.4,0.00613547],[2443.3,3.2078],[2443.0,1.44580317],[2442.9,1.60904569],[2442.8,5.98913032]],[[2443.5,0.40935],[2443.6,2.83],[2443.7,1.02332],[2443.9,3.59669189],[2444.1,5.49685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387150972,[[2444.8,0.40912],[2444.6,0.59180246],[2444.5,7.177],[2444.4,1.02297],[2444.3,1.47770317]],[[2445.0,0.3897],[2445.1,0.40908],[2445.2,6.947],[2445.4,3.9665],[2445.8,1.02243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387181382,[[2446.2,1.17149],[2446.1,0.20717926],[2446.0,3.2078],[2445.9,0.359],[2445.8,3.85241]],[[2446.4,0.40887],[2446.5,3.2078],[2446.6,2.83],[2446.7,1.02205],[2446.8,0.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387225719,[[2446.6,0.00613547],[2446.4,0.3581],[2446.3,0.96661764],[2446.2,2.09034317],[2446.0,3.15770521]],[[2446.7,2.20234],[2446.9,6.0378],[2447.0,1.02193],[2447.1,45.2955],[2447.2,2.04373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387249148,[[2444.9,0.3611],[2444.5,0.7259],[2444.4,3.036],[2444.3,1.02302]],[[2445.1,0.40909],[2445.3,6.0378],[2445.4,1.02262],[2445.6,1.02251],[2445.7,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387288667,[[2445.3,4.08799232],[2445.1,0.3847],[2445.0,1.14888],[2444.9,1.06810317],[2444.8,1.60904569]],[[2445.4,1.43161],[2445.5,2.83613547],[2445.6,8.3473],[2445.7,0.007],[2446.0,9.14692783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387331216,[[2446.3,0.40886],[2446.1,3.9514],[2446.0,0.00613547],[2445.9,2.0437221],[2445.4,4.50018884]],[[2446.6,2.83],[2446.7,3.2078],[2446.8,0.4088],[2447.1,1.76269],[2447.2,41.1593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387360022,[[2447.1,0.3764],[2446.9,0.40877],[2446.8,0.3797],[2446.7,2.83],[2446.6,0.29289751]],[[2447.2,0.40873],[2447.4,1.02175],[2447.6,13.81196],[2447.7,0.3934],[2447.9,2.04311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387414862,[[2445.4,5.47e-06],[2444.9,0.205],[2444.8,0.5479],[2444.7,0.5796],[2444.6,3.4114]],[[2445.5,6.10995],[2445.6,6.32706565],[2445.7,1.02245],[2445.8,1.13683547],[2445.9,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387434689,[[2445.7,4.0888],[2445.6,1.51909],[2445.5,0.5844],[2445.4,5.47e-06],[2445.3,2.83]],[[2445.8,0.00613547],[2445.9,3.2078],[2446.1,6.947],[2446.2,6.82],[2446.3,1.22970261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387491512,[[2446.5,0.00613547],[2446.3,1.1665],[2446.2,3.4031],[2446.1,1.02227],[2446.0,8.99450967]],[[2446.7,0.40882],[2446.9,0.5767],[2447.0,1.02806547],[2447.1,6.619],[2447.2,1.62084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387508034,[[2446.5,0.98876547],[2446.4,1.132],[2446.2,7.06004],[2446.0,5.32929],[2445.9,1.45431078]],[[2446.6,0.40883],[2446.7,0.5458],[2446.8,0.5823],[2446.9,1.02196],[2447.0,3.21393547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387568683,[[2447.0,0.40875],[2446.9,4.0864],[2446.8,6.6362],[2446.7,2.21785547],[2446.6,6.19495967]],[[2447.1,0.40875],[2447.2,0.5833],[2447.3,1.02179],[2447.4,0.5913],[2447.6,1.62928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387608812,[[2448.9,4.0832],[2448.8,6.0378],[2448.7,2.18328],[2448.6,1.59943],[2448.5,0.41493547]],[[2449.3,0.40839],[2449.5,1.02089],[2449.7,3.2078],[2449.8,5.13778],[2450.0,0.48716916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387644335,[[2449.6,2.83],[2449.5,1.1995],[2449.4,3.2078],[2449.3,1.68196735],[2449.2,1.60400105]],[[2450.1,4.117],[2450.2,3.2078],[2450.5,7.84048],[2450.6,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387647741,[[2450.2,2.83],[2450.1,3.61603],[2450.0,1.0391],[2449.9,1.16433403],[2449.8,2.7144608]],[[2450.5,0.40818],[2450.8,0.6157],[2451.0,4.42065],[2451.1,0.6031],[2451.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387711279,[[2447.5,3.2078],[2447.4,0.41480282],[2447.3,0.5909],[2447.1,1.43066],[2446.9,3.96192]],[[2447.6,1.43033],[2447.8,4.0029],[2447.9,1.02768282],[2448.0,0.6245],[2452.4,6.37497621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387728279,[[2447.8,11.19854165],[2447.7,2.79190105],[2447.6,5.99030806],[2447.5,4.69111279],[2447.4,3.66522217]],[[2447.9,0.00612282],[2448.1,4.117],[2448.2,0.40856],[2448.4,0.5971],[2448.5,8.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387791135,[[2449.5,4.63701],[2449.4,3.84091],[2449.3,2.26120015],[2449.2,2.21816821],[2449.1,5.20579088]],[[2449.6,0.00608066],[2449.8,1.2437],[2449.9,0.40829],[2450.0,5.71846],[2450.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387832874,[[2446.3,0.40888],[2446.1,0.64732282],[2445.9,4.42563],[2445.8,4.2302],[2445.7,1.0132]],[[2446.4,0.5825],[2446.5,0.40885],[2446.6,0.00612282],[2446.7,3.9911],[2446.8,8.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387855275,[[2445.3,0.41516282],[2445.2,0.6405],[2445.1,0.6429],[2445.0,7.90841431],[2444.9,3.84279]],[[2445.5,0.40902],[2445.7,1.2471],[2445.8,7.05023],[2445.9,4.117],[2446.0,1.02236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387891802,[[2445.8,0.40896],[2445.5,1.02253],[2445.4,4.23037],[2445.3,3.46682282],[2445.2,1.67440015]],[[2445.9,5.16545],[2446.0,3.2078],[2446.1,1.81476072],[2446.3,3.84223],[2446.8,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387934544,[[2445.2,1.04136],[2444.8,4.2306],[2444.7,3.11484253],[2444.6,2.47684322],[2444.5,3.19925023]],[[2445.3,0.0061356],[2445.4,0.40903],[2445.5,2.82],[2445.6,3.8171],[2445.7,5.13948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725387972476,[[2447.0,0.40875],[2446.8,7.3098],[2446.7,5.06663],[2446.6,1.0132],[2446.5,1.92458645]],[[2447.1,0.40875],[2447.2,0.6384],[2447.3,1.02179],[2447.4,1.62787706],[2447.5,0.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388012624,[[2449.0,0.0061356],[2448.4,0.8634],[2448.3,3.22854],[2448.2,3.8079],[2448.0,1.96998972]],[[2449.1,13.95731],[2449.2,3.2078],[2449.4,0.6201],[2449.5,0.6213],[2449.6,0.28185739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388026311,[[2449.1,0.6096],[2449.0,2.8261356],[2448.9,3.2078],[2448.8,0.6122],[2448.7,5.75147]],[[2449.3,1.2922],[2449.4,0.40837],[2449.6,4.22862],[2449.7,0.6483],[2449.9,7.95774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388074743,[[2448.6,1.03590295],[2448.5,6.0278],[2448.4,0.6446],[2448.3,1.69090887],[2448.2,2.72184023]],[[2448.7,0.40848],[2449.0,1.02109],[2449.1,4.117],[2449.2,0.6405],[2449.3,5.47595344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388103273,[[2448.9,0.40844],[2448.8,6.922],[2448.7,0.6039],[2448.6,4.28293182],[2448.4,9.05466806]],[[2449.1,0.40842],[2449.2,1.2923],[2449.3,1.02097],[2449.4,1.02093],[2449.5,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388156112,[[2449.3,1.9713341],[2449.2,3.7881],[2449.1,3.19733887],[2449.0,3.03532023],[2448.8,6.72709474]],[[2449.4,0.40837],[2449.5,1.02088],[2449.6,0.5812],[2449.7,1.02081],[2449.9,7.3248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388214242,[[2448.5,12.53507],[2448.4,1.18],[2448.3,7.42284887],[2448.2,2.22445805],[2448.1,4.5108]],[[2448.6,0.00612295],[2449.0,0.40844],[2449.1,0.5729],[2449.2,2.18489],[2449.4,8.34573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388238089,[[2449.9,3.767],[2449.8,4.41916295],[2449.6,1.42962],[2449.1,7.87500887],[2448.7,2.63738935]],[[2450.4,1.5697],[2450.6,1.59042],[2450.7,4.117],[2450.8,6.5847],[2451.3,0.5186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388271009,[[2448.0,58.33324],[2447.9,0.00612295],[2447.7,0.40864],[2447.5,1.6103],[2447.4,3.3388]],[[2448.1,1.43003],[2448.3,3.76292295],[2448.4,4.38044],[2448.5,0.5741],[2448.7,2.04243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388329842,[[2448.5,0.4085],[2448.2,7.6015],[2448.1,2.01034],[2448.0,56.98485538],[2447.9,1.57893182]],[[2448.6,0.40851],[2448.7,1.0212],[2448.9,4.12312295],[2449.0,7.5913],[2449.2,0.5645]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388355257,[[2450.1,0.40824],[2449.7,1.02078],[2449.6,4.99312],[2449.5,0.095],[2449.2,7.7186]],[[2450.2,0.40824],[2450.3,0.5653],[2450.5,7.04827],[2450.6,5.1982],[2450.8,1.31212245]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388395505,[[2450.5,0.40818],[2450.4,3.9346],[2450.3,1.02053],[2450.2,1.60780887],[2450.1,2.62606023]],[[2450.6,3.2078],[2450.7,0.94755],[2450.8,0.5699],[2450.9,1.02029],[2451.1,4.39882]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388430741,[[2453.2,0.00612295],[2453.1,3.22773],[2453.0,3.2078],[2452.8,0.20164432],[2452.7,1.11452]],[[2453.4,0.4077],[2453.6,0.5627],[2453.7,1.59994],[2453.9,4.22685],[2454.0,0.76794069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388459653,[[2453.7,0.40763],[2453.6,0.5893],[2453.5,4.3322],[2453.4,1.62355023],[2453.3,3.2078]],[[2453.8,0.40763],[2454.1,4.76586],[2454.3,5.13589],[2454.4,0.5852],[2454.6,2.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388511181,[[2454.0,0.40758],[2453.9,0.5839],[2453.8,0.5386],[2453.7,8.6150681],[2453.6,2.62459023]],[[2454.2,0.40757],[2454.4,4.22666],[2454.5,0.5516],[2454.6,0.5735],[2454.7,1.01873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388529804,[[2453.4,0.00611023],[2453.3,0.40771],[2453.2,1.6577],[2453.1,3.2078],[2453.0,2.82]],[[2453.6,0.5731],[2453.7,0.94596],[2453.8,3.7667],[2453.9,6.937],[2454.0,1.22085531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388578544,[[2453.4,56.86164023],[2452.9,1.1457],[2452.8,3.3028],[2452.7,3.4677],[2452.5,0.408]],[[2453.5,6.52208],[2453.6,7.1439],[2453.7,2.03827],[2453.9,0.9686],[2454.4,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388596048,[[2453.4,56.38993023],[2453.2,0.00611023],[2453.1,2.11167],[2452.9,3.83942],[2452.8,3.3028]],[[2453.5,3.61548],[2453.7,0.00611023],[2453.8,1.01908],[2453.9,5.13607],[2454.1,3.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388656786,[[2454.6,0.40748],[2454.3,3.71071023],[2454.2,3.83889],[2454.1,1.01894],[2454.0,1.54465541]],[[2454.7,0.40748],[2455.0,7.58941],[2455.1,5.13555],[2455.3,0.68581334],[2468.5,4.07681195]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388699202,[[2455.2,1.5529],[2455.1,3.6152],[2454.9,0.38100385],[2454.8,2.0863181],[2454.7,5.44413023]],[[2455.3,0.40739],[2455.5,1.01837],[2455.6,3.2078],[2455.7,4.32711],[2455.8,0.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388744328,[[2454.8,0.5162],[2454.7,0.5436],[2454.5,0.40751],[2454.4,2.82],[2454.3,5.09559321]],[[2454.9,0.40745],[2455.1,4.78855],[2455.2,0.5128],[2455.4,3.83845],[2455.7,2.03663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388749043,[[2454.4,0.98172],[2454.3,3.21391023],[2454.2,1.6250681],[2454.1,5.44439023],[2453.5,6.98641828]],[[2454.7,0.40748],[2454.8,3.2078],[2455.0,1.6033],[2455.1,3.3822],[2455.2,5.73643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388823622,[[2456.4,1.6957],[2456.3,3.2272],[2456.2,4.102],[2456.1,0.095],[2456.0,4.76569191]],[[2456.6,0.40717],[2456.8,3.7844],[2456.9,1.59912],[2457.1,4.39734],[2470.6,9.1634649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388830121,[[2455.5,0.00611023],[2455.3,3.79238],[2455.2,1.1513],[2455.1,3.2078],[2454.9,0.095]],[[2455.6,3.2078],[2455.7,0.40732],[2455.9,1.01823],[2456.0,3.3915],[2456.1,5.13516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388892345,[[2456.9,0.5542],[2456.8,2.14652],[2456.7,3.21391023],[2456.6,2.0855781],[2456.5,2.62341023]],[[2457.0,0.4071],[2457.1,1.01772],[2457.2,0.5991],[2457.3,4.22544],[2457.4,1.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388937683,[[2456.9,1.1292],[2456.7,0.00611023],[2456.5,5.272],[2456.4,1.0676681],[2456.3,4.90825023]],[[2457.0,4.63265],[2457.1,1.17],[2457.2,1.01769],[2457.4,1.7027],[2457.5,2.0351]]]
["bitfinex-derivatives","ETHF0:USTF0",1725388968202,[[2456.7,0.00611023],[2456.5,1.58287],[2456.4,2.2376681],[2456.3,5.92629023],[2455.1,13.49629866]],[[2456.8,1.97396],[2456.9,3.2078],[2457.1,2.75054],[2457.2,0.5409],[2457.3,0.29048641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389006244,[[2456.1,42.70063],[2455.9,0.00611023],[2455.7,0.095],[2455.6,1.6742],[2455.5,1.28]],[[2456.2,5.64843],[2456.3,0.5962],[2456.4,3.62111023],[2456.6,0.5559],[2456.7,1.21985361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389054972,[[2452.4,0.96766],[2452.3,3.21391023],[2452.2,1.1289],[2451.9,2.82],[2451.8,1.0199]],[[2452.9,3.22779],[2453.1,0.095],[2453.2,0.20968196],[2456.6,6.28573638],[2484.8,2.49810926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389091308,[[2454.7,0.40748],[2454.6,1.7265],[2454.5,3.2078],[2454.4,1.01882],[2454.2,3.83891]],[[2454.8,0.40747],[2455.1,1.01857],[2455.2,8.1167],[2455.3,1.68098],[2455.4,3.51762792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389145550,[[2453.8,0.40762],[2453.7,0.563],[2453.6,4.22695],[2453.3,3.8876681],[2453.2,5.98946144]],[[2454.0,0.40761],[2454.2,4.04325545],[2454.3,1.59508],[2454.4,0.00611023],[2454.5,4.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389174370,[[2453.3,0.40771],[2453.0,4.23331023],[2452.9,2.82],[2452.8,1.84296],[2452.7,1.0676681]],[[2453.4,0.40769],[2453.6,9.57317],[2453.8,1.79699],[2453.9,6.82],[2454.0,3.58680314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389208510,[[2453.1,3.6119],[2453.0,0.3909],[2452.9,1.8651381],[2452.8,1.60545023],[2452.6,3.15823806]],[[2453.2,1.84096],[2453.3,2.82],[2453.4,1.74634],[2453.6,0.00611023],[2453.7,2.13326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389234121,[[2453.3,4.0],[2453.2,0.3922],[2453.1,1.0676681],[2453.0,1.60545023],[2452.9,2.82]],[[2453.4,0.40769],[2453.7,1.74592],[2453.8,3.2168],[2454.0,7.4198],[2456.3,6.28573638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389288766,[[2454.7,3.2078],[2454.5,0.8118],[2454.4,0.40752],[2454.3,0.3687],[2454.2,1.44532411]],[[2454.8,0.40746],[2454.9,1.39213],[2455.0,3.1526],[2455.1,0.3279],[2455.2,1.01853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389320199,[[2454.6,4.22654],[2454.5,1.4577681],[2454.4,6.18564023],[2454.3,4.17639806],[2454.2,4.07619626]],[[2455.1,4.52441],[2455.2,3.2078],[2455.3,1.39306],[2455.4,10.65844],[2455.5,0.3321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389364045,[[2455.0,3.2078],[2454.9,0.40744],[2454.6,1.01873],[2454.4,3.8388],[2454.3,1.26754334]],[[2455.1,0.40741],[2455.3,1.01846],[2455.4,2.82],[2455.5,0.6508],[2455.6,1.51044342]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389404971,[[2454.5,4.3369],[2454.4,2.82],[2454.3,0.00611023],[2454.2,1.0189],[2454.1,1.01893]],[[2454.6,0.4075],[2454.8,0.00611023],[2454.9,1.01865],[2455.0,1.3986],[2455.1,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389459118,[[2454.6,3.2078],[2454.4,0.00611023],[2454.2,0.40756],[2454.1,3.183],[2454.0,0.3838]],[[2454.7,4.48108],[2454.8,2.82],[2454.9,0.00611023],[2455.0,0.3582],[2455.1,4.22635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389489633,[[2453.8,3.98962],[2453.6,1.40396],[2453.5,2.82],[2453.4,1.02535023],[2453.2,2.39925]],[[2454.0,0.40761],[2454.2,1.01891],[2454.3,6.937],[2454.4,1.01885],[2454.5,1.02761168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389524265,[[2452.1,11.50609],[2452.0,4.58562],[2451.8,2.82],[2451.7,0.7653],[2451.6,2.03998]],[[2452.2,0.00611023],[2452.4,0.40786],[2452.6,3.93458],[2452.8,4.58891],[2452.9,0.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389567897,[[2454.1,0.00611023],[2454.0,0.40759],[2453.7,4.22691],[2453.6,3.83916],[2453.5,1.1233]],[[2454.2,0.79856],[2454.4,3.2078],[2454.5,1.30895097],[2454.6,4.5003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389609424,[[2455.6,0.40733],[2455.5,3.2078],[2455.4,0.3829],[2455.3,2.82],[2455.2,1.0185]],[[2455.8,0.40731],[2455.9,0.11611023],[2456.0,1.01817],[2456.3,3.2078],[2456.4,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389650354,[[2455.4,3.2078],[2455.3,0.40737],[2455.2,3.5577],[2455.1,0.00611023],[2455.0,0.3896]],[[2455.6,0.76784],[2455.7,0.3645],[2455.8,1.37657],[2455.9,0.00611023],[2456.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389687685,[[2454.7,0.78378],[2454.6,0.7421],[2454.5,3.2078],[2454.4,1.01882],[2454.3,2.82611023]],[[2454.8,0.40746],[2454.9,1.01862],[2455.0,1.39308],[2455.2,0.7276],[2457.3,20.35334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389746439,[[2454.0,3.61539],[2453.9,3.58551023],[2453.8,0.3628],[2453.6,1.05262696],[2453.5,2.97684603]],[[2454.3,0.40755],[2454.4,0.00611023],[2454.5,0.7577],[2454.6,1.40847],[2454.7,4.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389769548,[[2453.9,0.00611023],[2453.4,0.78029],[2453.2,0.7459],[2453.1,4.22717],[2453.0,3.8394]],[[2454.0,9.34077],[2454.1,3.76700143],[2454.2,2.40614],[2454.3,0.3565],[2454.4,6.16084023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389841697,[[2453.6,0.7704],[2453.5,3.2078],[2453.4,0.40768],[2453.3,0.3733],[2453.2,1.01932]],[[2453.7,0.40764],[2453.9,1.01905],[2454.0,4.2268],[2454.1,4.12419294],[2454.2,0.2873346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389892730,[[2453.9,0.4076],[2453.8,3.2078],[2453.6,2.8029016],[2453.5,3.2108],[2453.4,2.59818045]],[[2454.1,0.40758],[2454.2,6.0278],[2454.3,2.14899],[2454.4,1.02495023],[2454.7,0.2911234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389897238,[[2454.1,0.40757],[2453.9,0.752],[2453.8,4.22687],[2453.7,2.82],[2453.6,2.4384716]],[[2454.2,0.40756],[2454.3,0.3716],[2454.4,6.74961023],[2454.5,1.01879],[2454.6,1.30567651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389943670,[[2452.4,0.40786],[2452.3,3.564],[2452.2,0.3917],[2452.1,2.82],[2452.0,1.37551]],[[2452.6,0.40784],[2452.7,0.3832],[2452.8,3.83951],[2452.9,0.3749],[2453.0,1.11442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725389981695,[[2451.9,15.55469653],[2451.8,4.92525393],[2451.7,10.49914081],[2451.6,0.7592],[2451.5,6.142]],[[2452.0,0.00217462],[2452.3,0.40788],[2452.5,1.1145],[2452.6,1.11461],[2452.7,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390023431,[[2453.9,0.79561],[2453.8,3.2078],[2453.7,4.2006],[2453.6,1.01915],[2453.4,4.102]],[[2454.0,0.00611023],[2454.4,0.40754],[2454.5,6.1228],[2454.6,0.11],[2454.7,1.01873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390085282,[[2455.5,3.61515],[2455.4,3.5392],[2455.3,0.3755],[2455.2,1.01848],[2455.1,2.07884163]],[[2455.6,0.00407348],[2455.7,0.40732],[2456.0,1.37788],[2456.1,0.3855],[2456.2,0.30346324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390110905,[[2455.2,0.3911],[2455.1,0.40741],[2455.0,6.4123],[2454.9,0.3862],[2454.7,2.07901163]],[[2455.3,0.40738],[2455.5,1.01839],[2455.7,1.01829],[2455.8,0.7376],[2455.9,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390165941,[[2455.4,17.88367],[2455.3,1.01844],[2455.1,1.42032163],[2455.0,4.01927245],[2454.9,4.102]],[[2455.5,0.00611023],[2455.8,0.40731],[2455.9,1.01821],[2456.0,0.095],[2456.1,7.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390212469,[[2457.9,0.40695],[2457.7,2.82],[2457.6,3.2078],[2457.5,1.39483],[2457.4,1.01757]],[[2458.1,0.40692],[2458.3,1.01721],[2458.4,1.01717],[2458.5,0.095],[2458.6,3.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390245511,[[2456.1,0.00611023],[2455.9,0.40727],[2455.8,3.5981],[2455.7,3.1814],[2455.6,0.3624]],[[2456.5,1.02410023],[2456.6,3.83793],[2456.7,4.4731],[2456.8,3.6859],[2456.9,6.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390280445,[[2457.3,6.43485],[2457.2,0.751],[2457.0,0.3559],[2456.9,0.00611023],[2456.8,5.11981]],[[2457.4,0.40703],[2457.5,0.00611023],[2457.6,0.3721],[2457.7,1.39777],[2457.8,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390326963,[[2458.7,0.00611023],[2458.6,3.2078],[2458.5,3.2008],[2458.2,0.3712],[2458.1,1.01729]],[[2459.1,5.52490023],[2459.2,0.7699],[2459.3,10.0278],[2459.4,1.11177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390355676,[[2458.3,0.358],[2458.2,0.3603],[2458.1,2.82611023],[2458.0,3.97442],[2457.5,2.60800245]],[[2458.4,0.40687],[2458.5,1.01713],[2458.6,0.7445],[2458.7,1.01707],[2458.8,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390386803,[[2459.2,3.2078],[2459.1,3.59674],[2459.0,0.3699],[2458.9,0.3857],[2458.7,2.07734163]],[[2459.5,0.40668],[2459.7,0.00611023],[2459.8,5.8525],[2459.9,3.02092248],[2460.0,0.5577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390416520,[[2460.0,3.2078],[2459.9,0.76821],[2459.8,3.1827],[2459.6,0.375],[2459.5,1.01669]],[[2460.2,0.40658],[2460.4,1.01958906],[2460.5,4.22411],[2460.6,0.7408],[2460.7,14.40665878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390458652,[[2461.1,0.3866],[2461.0,3.5666],[2460.9,0.3676],[2460.8,0.00609768],[2460.5,1.22250112]],[[2461.4,0.3594],[2461.5,0.3829],[2461.6,1.40086],[2461.8,4.50453864],[2484.9,0.149831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390488181,[[2460.0,4.8338],[2459.9,6.0278],[2459.8,0.7619],[2459.7,1.02272768],[2459.5,1.31029032]],[[2460.1,0.00605587],[2460.3,0.40656],[2460.5,1.01632],[2460.6,0.737],[2460.7,5.33824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390540211,[[2459.0,0.40676],[2458.9,0.00609768],[2458.7,3.5819],[2458.6,0.3667],[2458.0,1.06032163]],[[2459.3,0.37399768],[2459.4,4.19579],[2459.5,5.50354],[2473.3,4.0686947],[2473.4,60.28586837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390597656,[[2460.0,3.2078],[2459.9,3.22661],[2459.7,0.00609768],[2459.6,1.01666],[2459.4,1.01675]],[[2460.1,13.01316036],[2460.2,0.77827],[2460.3,0.3671],[2460.4,1.01636],[2460.5,7.61217358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390621066,[[2458.6,0.40682],[2458.4,3.5854],[2458.3,4.77329768],[2458.1,1.39028],[2457.7,1.85495317]],[[2458.8,0.78461],[2459.0,1.01695],[2459.1,4.4907],[2459.2,4.60957],[2459.4,4.03677945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390658195,[[2459.7,0.00609768],[2459.6,0.40665],[2459.5,3.2078],[2459.3,1.01676],[2459.1,4.19115]],[[2459.8,0.78143],[2460.0,1.01652],[2460.1,16.21426036],[2460.2,1.37764768],[2460.6,2.03261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390700922,[[2461.9,3.2078],[2461.8,0.00609768],[2461.7,1.022],[2461.6,4.107],[2458.0,0.18755393]],[[2462.2,0.40625],[2462.3,0.3768],[2462.4,1.39764],[2462.5,4.117],[2462.6,1.37486]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390725342,[[2461.3,3.61419],[2461.1,2.81],[2461.0,1.01607],[2460.9,5.15484056],[2460.8,1.02885]],[[2461.4,0.41246768],[2461.5,1.01589],[2461.6,1.01586],[2461.7,0.3879],[2461.9,3.1646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390762797,[[2461.3,0.41248768],[2461.2,3.2078],[2461.0,5.13748],[2460.9,0.3829],[2460.8,1.01616]],[[2461.4,0.3882],[2461.5,0.40636],[2461.6,0.3902],[2461.7,1.01582],[2461.8,0.37539768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390802931,[[2461.6,6.42413],[2461.4,0.7228],[2461.3,2.06800435],[2461.2,2.56332086],[2461.1,3.64833838]],[[2461.8,0.41241768],[2461.9,40.14015],[2462.0,0.3568],[2462.1,1.01565],[2462.7,2.0308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390839581,[[2461.8,9.30944],[2461.7,1.0512042],[2461.6,3.2078],[2461.5,4.41600425],[2461.4,0.7282]],[[2461.9,38.74122],[2462.1,0.42029768],[2462.2,0.8196],[2462.4,1.01552],[2462.5,5.3375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390907344,[[2460.7,0.00609768],[2460.4,0.8305],[2460.3,0.83295],[2460.2,3.4128],[2459.9,2.81]],[[2460.8,8.70965],[2461.0,0.40644],[2461.2,3.62449768],[2461.3,0.4227],[2461.5,8.85179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390926950,[[2459.4,0.4305],[2459.3,0.4371],[2459.2,4.03172],[2459.0,0.205],[2458.7,1.01702]],[[2459.5,1.4234],[2459.6,2.81],[2459.7,1.2718],[2460.0,3.2078],[2460.1,6.14999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725390988817,[[2459.4,0.40669],[2459.2,4.3742],[2459.1,0.00609768],[2459.0,7.34641813],[2458.8,8.3401453]],[[2459.5,0.40669],[2459.6,2.81609768],[2459.7,0.7542],[2459.8,1.01661],[2459.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391004215,[[2458.2,3.16604125],[2458.1,3.69341734],[2458.0,0.80122],[2457.9,7.42410543],[2457.7,5.27085533]],[[2458.3,3.21688],[2458.5,1.01716],[2458.6,0.3636],[2458.7,3.61462],[2458.9,0.3794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391105284,[[2459.1,0.80843],[2459.0,0.4051],[2458.9,1.02305768],[2458.8,2.07533133],[2458.7,6.73277592]],[[2459.2,0.40674],[2459.3,3.38922],[2459.4,0.00609768],[2459.5,1.01673],[2459.7,3.61204532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391160243,[[2460.0,0.4066],[2459.9,1.01654],[2459.8,1.88489],[2459.7,4.81349242],[2459.6,1.15519124]],[[2460.1,0.4361],[2460.2,0.836],[2460.3,0.41266768],[2460.5,5.13332],[2460.6,2.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391165550,[[2461.1,0.40641],[2461.0,0.00609768],[2460.9,0.4308],[2460.8,0.4499],[2460.7,1.22125937]],[[2461.3,1.28039],[2461.5,7.35829768],[2461.6,1.11087],[2461.7,0.28076745],[2475.1,4.06681153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391221808,[[2461.4,7.27877],[2461.3,2.51814057],[2461.2,0.8606],[2461.1,5.81198268],[2461.0,4.15582793]],[[2461.5,0.00609768],[2461.6,0.40634],[2461.7,3.2078],[2461.8,1.01577],[2461.9,1.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391272341,[[2467.8,3.2078],[2467.6,4.14534],[2467.5,0.135],[2467.4,0.10108396],[2463.7,5.09774227]],[[2468.0,0.40528],[2468.2,0.4507],[2468.3,44.917],[2468.4,1.01305],[2468.6,6.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391291163,[[2468.2,3.2078],[2468.0,4.1297],[2467.5,1.21742],[2467.0,5.77330396],[2466.5,2.02761]],[[2468.3,0.40523],[2468.4,0.41130396],[2468.5,1.01302],[2469.0,0.4296],[2469.1,6.09938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391335376,[[2466.7,0.00608396],[2466.3,3.61335],[2466.2,0.204],[2466.1,4.5184],[2466.0,3.74]],[[2466.8,5.47279],[2466.9,4.22148],[2467.0,0.4103],[2467.1,0.8592],[2467.3,5.76704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391340586,[[2466.0,4.3496],[2465.9,3.2078],[2465.7,1.44256],[2465.3,4.90394504],[2465.2,2.0287]],[[2466.2,0.40559],[2466.6,1.01379],[2466.8,13.2614],[2466.9,0.8483],[2467.0,3.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391413647,[[2464.6,0.00608396],[2464.3,3.61368],[2464.1,3.4063],[2464.0,1.57905],[2463.8,1.82843]],[[2464.7,6.0967],[2464.8,1.61895],[2464.9,6.0178],[2465.0,0.82943543],[2465.1,0.00608396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391447060,[[2465.7,3.61345],[2465.6,3.3906],[2465.4,2.20738],[2465.2,1.01434],[2464.8,0.80569661]],[[2465.8,0.40564],[2466.0,1.63634],[2466.2,1.25067809],[2466.3,1.2173],[2479.6,31.50867087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391487990,[[2463.3,3.2078],[2463.2,0.40607],[2463.1,2.81],[2463.0,1.1977],[2462.9,0.6309]],[[2463.4,0.40604],[2463.6,0.00608396],[2463.7,1.015],[2463.9,2.44928556],[2464.0,3.04895059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391526627,[[2462.3,3.2078],[2462.2,1.66013],[2462.1,4.102],[2461.8,8.63145756],[2461.5,0.204]],[[2462.4,1.42172],[2462.6,5.11612396],[2463.0,5.23837],[2463.3,0.23106104],[2463.5,4.5231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391589960,[[2463.0,3.2078],[2462.9,1.03501],[2462.8,0.00608396],[2462.7,1.01539],[2462.6,3.4499]],[[2463.1,1.42132],[2463.2,1.62369],[2463.3,0.60768396],[2463.4,2.81],[2463.6,41.67850093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391629892,[[2461.3,3.61418],[2461.2,0.5977],[2461.1,0.6385],[2461.0,4.44588],[2460.9,1.01613]],[[2461.4,0.40637],[2461.6,1.01585],[2461.8,2.9285],[2461.9,3.04982831],[2472.1,28.86918062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391681126,[[2460.8,3.822],[2460.7,0.40648],[2460.5,2.34687868],[2460.4,3.77339409],[2460.2,8.16798155]],[[2460.9,0.40645],[2461.0,1.644],[2461.2,2.18602],[2461.3,42.0526],[2463.3,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391711268,[[2460.3,3.2078],[2460.2,0.40656],[2460.1,0.6116],[2460.0,0.6575],[2459.9,3.87490669]],[[2460.4,0.41264645],[2460.5,1.01631],[2460.6,2.82287],[2460.7,1.2948],[2460.8,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391761404,[[2460.0,1.35751599],[2459.9,1.0533],[2459.8,3.2078],[2459.7,1.67822024],[2459.6,3.22119446]],[[2460.1,1.00568],[2460.2,1.17],[2460.3,2.29121],[2460.4,1.02244645],[2460.6,7.56378213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391781217,[[2458.7,0.40681],[2458.5,1.8362],[2458.4,3.2078],[2458.3,2.18719],[2458.2,1.01723]],[[2458.9,1.57679],[2459.0,1.01693],[2459.1,0.00609645],[2459.2,1.2894],[2459.3,4.22463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391838547,[[2459.7,3.61444],[2459.6,0.6441],[2459.5,0.5992],[2459.4,1.01675],[2458.8,0.54861638]],[[2459.9,3.21662],[2460.1,1.01648],[2460.2,1.2659],[2460.3,0.6255],[2460.4,1.25437565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391871781,[[2458.7,3.8574],[2458.6,1.68202645],[2458.2,10.04872555]],[[2459.0,2.81],[2459.1,1.01688],[2459.2,1.66045],[2459.4,0.6302],[2459.5,3.8492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391919434,[[2455.5,4.0728],[2455.4,4.27986],[2455.3,0.6109],[2455.2,0.663],[2455.1,2.81]],[[2455.6,0.00610898],[2455.9,1.64013],[2456.0,3.2078],[2456.2,1.25204031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391939637,[[2456.0,1.2198],[2455.9,3.61508],[2455.7,0.659],[2455.6,0.00610898],[2455.5,1.11335]],[[2456.2,0.40723],[2456.3,2.81],[2456.5,2.23668],[2456.6,3.2078],[2456.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725391988353,[[2456.1,0.6279],[2456.0,2.88104498],[2455.9,3.2078],[2455.8,2.12577443],[2455.7,3.67739686]],[[2456.2,0.40723],[2456.3,3.4127],[2456.4,1.01801],[2456.5,3.5455],[2456.8,2.03573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392033194,[[2458.2,0.40689],[2458.1,0.6424],[2458.0,0.6127],[2457.9,1.02344898],[2457.8,3.8617]],[[2458.3,0.40689],[2458.4,3.21390898],[2458.5,4.16444],[2458.6,1.01711],[2458.8,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392083022,[[2457.4,0.40703],[2457.3,1.38900898],[2457.2,0.6756],[2457.1,1.0177],[2457.0,2.18775]],[[2457.5,0.40703],[2457.6,1.851],[2457.7,4.22526],[2457.8,1.01745],[2458.0,4.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392107135,[[2456.6,0.00610898],[2456.4,0.40718],[2456.2,3.2449],[2456.0,4.32094],[2455.9,6.5081666]],[[2456.7,3.61495],[2456.9,1.17],[2457.0,1.71927],[2457.1,0.55810898],[2460.5,4.97867556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392151776,[[2455.5,1.11934],[2455.4,3.8953],[2455.1,4.61849008],[2455.0,1.15867676],[2454.9,7.84314074]],[[2455.7,0.40732],[2455.8,0.00610898],[2455.9,1.01822],[2456.0,7.03598],[2456.2,0.6676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392213519,[[2456.6,0.6848],[2456.5,1.10608],[2456.3,1.06735934],[2456.2,6.9223167],[2456.1,3.67148869]],[[2456.7,0.40716],[2456.8,1.01783],[2456.9,3.5028],[2457.0,1.57415],[2457.1,3.9236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392229060,[[2457.0,0.4071],[2456.8,0.6719],[2456.7,1.01787],[2456.6,1.73435036],[2456.5,5.82000156]],[[2457.1,0.40708],[2457.3,3.82763],[2457.4,4.23151898],[2457.5,0.722],[2457.6,1.2674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392254774,[[2457.3,5.84815],[2457.1,2.81],[2457.0,4.27230939],[2456.9,0.734],[2456.6,1.36008237]],[[2457.4,0.00610898],[2457.7,1.07489],[2457.9,6.0178],[2458.1,1.01732],[2458.3,1.56625215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392294285,[[2456.3,0.00610898],[2456.2,1.10362],[2456.1,3.9134],[2456.0,3.5505],[2455.9,1.1132]],[[2456.4,0.4072],[2456.6,1.74466],[2456.7,1.5918],[2456.8,6.7546],[2456.9,4.35861449]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392345707,[[2457.9,6.22533],[2457.8,1.0174],[2457.7,6.0178],[2457.6,1.4413],[2457.5,0.00610898]],[[2458.0,0.00610898],[2458.3,3.2078],[2458.4,0.40688],[2458.5,1.01714],[2458.6,4.2247]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392406058,[[2457.2,2.12685528],[2457.1,4.07083863],[2457.0,0.00610898],[2456.8,3.9107227],[2456.7,0.095]],[[2457.3,18.52971],[2457.4,0.23755603],[2457.5,2.0323],[2457.7,6.15197],[2458.0,2.44813898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392438474,[[2456.0,0.7376],[2455.9,1.3903],[2455.7,0.4073],[2455.5,0.095],[2455.4,3.3178]],[[2456.1,3.21725],[2456.3,4.22588],[2456.4,1.02413898],[2456.6,0.23933333],[2456.8,4.2471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392485622,[[2455.1,3.20473],[2454.9,5.50192218],[2454.8,6.1228],[2454.6,2.14748],[2454.5,0.61018882]],[[2455.6,0.40733],[2455.7,2.82],[2455.9,5.44541],[2456.1,1.35116004],[2456.8,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392536756,[[2456.7,8.98e-06],[2456.3,0.7344],[2456.2,0.629],[2456.1,0.11],[2456.0,0.6474]],[[2456.8,21.02166],[2456.9,0.23279187],[2457.0,0.3615],[2457.1,2.04826],[2457.2,4.33188456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392565771,[[2457.1,1.08488],[2457.0,0.6911],[2456.8,4.94253],[2456.7,8.98e-06],[2456.6,1.11291]],[[2457.2,2.82610898],[2457.3,3.2078],[2457.4,1.0176],[2457.6,1.24851281],[2457.7,4.31623913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392622095,[[2456.8,1.09852],[2456.6,1.2424],[2456.5,4.22575],[2456.4,6.922],[2456.3,1.11303]],[[2457.1,0.40709],[2457.2,0.00610898],[2457.3,4.22544],[2457.4,3.83761],[2457.5,0.8246655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392662428,[[2458.4,0.40687],[2458.1,1.237],[2458.0,3.9098],[2457.9,1.01734],[2457.8,2.93]],[[2458.6,0.40684],[2458.7,2.82],[2458.8,3.21390898],[2458.9,2.56848],[2459.0,0.23863231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392717765,[[2456.7,0.40715],[2456.6,0.6012],[2456.5,0.58],[2456.3,0.6134],[2456.2,3.92916898]],[[2456.8,3.2078],[2456.9,0.40712],[2457.1,2.81],[2457.2,5.8412],[2457.3,0.83261399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392751193,[[2455.7,2.64530518],[2455.6,0.6162],[2455.5,0.7292],[2455.4,3.2078],[2455.3,2.76093678]],[[2455.8,2.81],[2456.1,4.22594],[2456.3,1.63437],[2456.4,0.6334],[2456.5,0.33562527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392762204,[[2455.2,1.59725879],[2455.0,2.12967838],[2454.9,2.6623463],[2454.8,0.40746],[2454.7,1.3]],[[2455.3,9.30454],[2455.4,9.01355161],[2455.5,1.2189],[2455.6,41.81834],[2455.8,2.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392828649,[[2452.1,1.20101],[2452.0,0.3999],[2451.7,1.01994],[2451.6,1.11497],[2451.5,3.2078]],[[2452.3,3.21789],[2452.5,5.13663],[2452.6,3.6135],[2452.7,1.65495616],[2455.2,26.18521273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392862457,[[2452.9,0.40778],[2452.6,1.01958],[2452.5,0.4062],[2452.4,1.88584],[2452.3,3.2078]],[[2453.0,6.927],[2453.1,0.40775],[2453.2,0.3651],[2453.3,10.03390898],[2453.4,1.70308995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392895783,[[2453.0,0.40776],[2452.8,0.872],[2452.7,1.45953],[2452.6,1.01955],[2452.5,6.0178]],[[2453.1,0.40776],[2453.2,1.01933],[2453.3,6.02390898],[2453.5,5.92883],[2453.6,0.23734776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392949911,[[2453.4,0.7751],[2453.3,0.3759],[2453.1,0.40773],[2452.9,0.095],[2452.7,2.19742068]],[[2453.5,2.59689],[2453.6,3.4128],[2453.7,1.68173],[2453.9,0.20621836],[2454.1,6.38803788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725392993641,[[2454.5,0.40751],[2454.3,0.7922],[2454.2,1.4235],[2454.1,0.00610898],[2454.0,5.32936834]],[[2454.6,0.00610898],[2454.8,0.40747],[2454.9,3.83863],[2470.4,5.08220807],[2483.5,7.6233121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393032884,[[2455.2,0.4074],[2454.9,0.40370898],[2454.8,2.82],[2454.7,1.41318],[2454.6,8.42351]],[[2455.3,0.00610898],[2455.4,3.2078],[2455.7,1.01832],[2456.0,5.13519],[2456.5,42.83597]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393050088,[[2455.8,0.81609],[2455.7,2.82],[2455.4,4.7398],[2455.2,1.12848],[2455.1,4.5092]],[[2456.0,0.40727],[2456.1,0.00610898],[2456.3,41.81805],[2456.4,3.8826],[2456.8,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393100442,[[2451.9,0.095],[2451.7,0.11],[2451.5,0.40801],[2451.4,0.205],[2451.3,3.2078]],[[2452.0,1.42776],[2452.4,13.8376],[2452.6,3.2078],[2452.8,42.83903],[2452.9,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393130267,[[2451.5,1.24631898],[2451.3,3.603],[2451.1,7.017],[2451.0,1.13024]],[[2451.6,0.40799],[2451.9,4.23768],[2452.0,3.8777],[2452.1,1.22656766],[2453.8,5.81471425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393174079,[[2450.0,0.2],[2449.7,4.08228534],[2449.5,4.065],[2449.4,2.69282256],[2449.1,5.29572247]],[[2450.1,4.24886],[2450.2,46.46731],[2450.4,0.20381549],[2450.5,2.04094],[2450.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393212621,[[2449.2,0.7766],[2449.1,4.60403],[2449.0,1.02106],[2448.9,2.82],[2448.8,0.095]],[[2449.6,1.02082],[2449.7,6.0278],[2449.8,1.02689182],[2449.9,4.35598449],[2463.4,5.06739837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393257560,[[2448.6,0.7481],[2448.5,0.4085],[2448.4,0.3692],[2448.3,3.2078],[2448.1,2.29645]],[[2448.7,0.40848],[2448.8,1.18],[2449.0,1.22648],[2449.1,0.23748579],[2449.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393287580,[[2448.9,0.3789],[2448.7,0.40847],[2448.6,1.96859677],[2448.5,3.2078],[2448.4,2.68256459]],[[2449.2,2.83],[2449.3,40.8],[2449.4,8.34574],[2449.5,1.25401795],[2449.9,0.50932182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393315901,[[2450.2,0.4866],[2450.1,0.11],[2450.0,3.98575],[2449.7,0.205],[2449.6,5.12282]],[[2450.3,0.40821],[2450.7,1.02037],[2450.8,13.2878],[2450.9,3.2201],[2451.1,2.25206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393336519,[[2450.3,0.3671],[2450.2,0.7471],[2450.1,3.2078],[2449.9,4.197],[2449.8,6.916]],[[2450.4,0.40819],[2450.5,2.83],[2450.6,1.02043],[2450.7,3.2078],[2450.9,1.0203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393393782,[[2449.7,5.87169],[2449.6,4.62091],[2449.5,3.2107],[2449.3,0.20029734],[2449.1,0.4088]],[[2449.8,0.00612182],[2449.9,0.40828],[2450.0,0.362],[2450.1,7.05842],[2450.3,1.41026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393423197,[[2451.6,0.40799],[2451.5,0.3893],[2451.4,3.2078],[2451.3,3.8401],[2451.2,1.02014]],[[2451.7,5.27342273],[2451.8,41.20796],[2451.9,0.00612182],[2452.0,4.4858],[2452.1,1.38451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393463828,[[2449.5,0.095],[2449.4,0.4965],[2449.3,3.5723],[2449.0,3.025],[2448.8,1.42993]],[[2450.0,13.29008],[2450.1,2.82],[2450.2,3.80407961],[2450.3,0.00612182],[2450.4,46.95803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393503960,[[2447.1,0.40874],[2447.0,1.1553],[2446.9,7.3098],[2446.7,1.02202],[2446.6,3.975]],[[2447.5,3.61649],[2447.7,0.3856],[2447.8,5.1674],[2448.4,0.40653692],[2448.5,2.04875182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393541301,[[2447.8,0.40863],[2447.6,3.56532182],[2447.5,1.02169],[2447.3,4.60966],[2447.2,0.205]],[[2447.9,40.8],[2448.1,3.61638],[2448.3,3.84138],[2448.4,4.117],[2448.5,0.60055582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393583053,[[2447.2,0.40872],[2446.9,0.394],[2446.8,1.77927],[2446.7,4.22982],[2446.6,3.025]],[[2447.3,0.40871],[2447.5,3.5545],[2447.6,4.22948],[2447.8,1.38241],[2447.9,40.80612182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393624191,[[2449.2,0.7308],[2449.1,3.2078],[2449.0,3.025],[2448.4,0.205],[2448.1,2.66014437]],[[2449.9,3.75527568],[2450.0,4.59028],[2450.2,0.23795637],[2451.3,5.26952505],[2464.2,5.05924384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393669823,[[2453.2,0.00612182],[2453.1,3.2078],[2452.8,3.76],[2452.7,0.4078],[2452.6,0.205]],[[2453.3,1.427],[2453.4,1.01924],[2453.5,7.575],[2453.6,0.3662],[2453.7,3.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393698052,[[2454.7,7.37528],[2454.6,1.01873],[2454.4,1.0188],[2454.2,6.13975],[2454.1,1.01895]],[[2454.8,0.3758],[2455.0,0.40744],[2455.1,0.3704],[2455.2,1.40811],[2455.3,1.01849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393713558,[[2454.7,6.86268],[2454.5,1.40299182],[2454.4,0.3885],[2454.3,4.901],[2452.8,25.67573093]],[[2454.8,0.3758],[2455.0,0.41356182],[2455.1,0.3704],[2455.2,1.4081],[2458.6,6.88404707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393757798,[[2456.6,9.3334],[2456.5,1.1442],[2456.4,3.2078],[2456.3,2.03606],[2456.2,0.61277012]],[[2456.7,9.11e-06],[2457.2,0.3794],[2457.3,0.40706],[2457.4,0.3609],[2457.5,1.22404667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393808530,[[2457.8,6.43476],[2457.6,1.766],[2457.5,3.05441144],[2457.4,0.00610911],[2457.3,3.73236024]],[[2457.9,0.00610911],[2458.1,0.3586],[2458.3,0.7837],[2458.5,0.40685],[2458.7,4.71734236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393884103,[[2458.8,1.06299178],[2458.7,0.00610911],[2458.6,3.22683],[2458.5,3.2078],[2458.4,4.4931]],[[2458.9,5.49094],[2459.0,0.40677],[2459.1,0.3883],[2459.2,0.23183197],[2459.4,2.39962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393895203,[[2457.3,0.00610911],[2457.0,0.4071],[2456.9,0.3873],[2456.8,6.0278],[2456.5,0.205]],[[2457.4,0.40703],[2457.5,4.0696],[2457.6,1.0175],[2457.7,2.82],[2457.8,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725393974702,[[2457.6,3.2078],[2457.4,0.7268],[2457.3,0.77613911],[2457.2,2.82],[2456.8,5.11982]],[[2457.7,0.40698],[2458.0,1.37466],[2458.1,2.82],[2458.2,4.117],[2458.3,4.83726513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725394019238,[[2458.2,0.733],[2458.1,3.6147],[2457.9,0.3767],[2457.8,3.83741],[2457.7,2.08348299]],[[2458.3,0.41298911],[2458.5,1.01713],[2458.6,1.0171],[2458.7,1.15736938],[2458.8,7.3248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725394064770,[[2459.3,0.3808],[2459.2,0.40672],[2459.1,3.2078],[2458.9,1.40585],[2458.8,2.81]],[[2459.4,0.40671],[2459.6,5.13369],[2459.7,0.96796747],[2459.8,7.04051911],[2462.8,7.29538167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725394105586,[[2459.7,0.41275911],[2459.5,4.7499],[2459.4,1.38805],[2459.3,5.48019],[2459.1,2.65714966]],[[2459.9,1.16033],[2460.0,1.01651],[2460.1,0.3743],[2460.2,2.19037894],[2460.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725394140306,[[2461.7,3.2078],[2461.6,0.77414],[2461.5,3.5973],[2461.3,5.11797],[2461.2,0.205]],[[2461.8,0.4063],[2462.0,1.01572],[2462.1,1.01567],[2462.2,3.2078],[2462.3,3.5803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725394179732,[[2463.4,3.2078],[2463.3,0.40604],[2463.2,2.81],[2462.9,1.01531],[2462.7,1.81775678]],[[2463.5,0.3938],[2463.6,0.40601],[2463.8,1.38924],[2463.9,0.3664],[2464.1,4.42145993]]]
["bitfinex-derivatives","ETHF0:USTF0",1725394196540,[[2465.2,0.40573],[2465.1,6.95389645],[2465.0,0.7768],[2464.7,1.62514],[2464.5,1.22203263]],[[2465.5,0.40569],[2465.8,1.38125],[2466.0,4.61846],[2466.1,41.2014],[2469.9,6.31180129]]]
["bitfinex-derivatives","ETHF0:USTF0",1725394258604,[[2461.5,3.2078],[2461.3,0.40638],[2461.2,0.373],[2461.1,2.81],[2461.0,4.102]],[[2461.6,0.40634],[2461.8,3.82577],[2462.1,1.01567],[2462.2,3.2078],[2462.3,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725394296329,[[2462.4,0.00608396],[2462.2,0.40624],[2461.9,7.23852],[2461.7,1.4049],[2461.6,5.18363062]],[[2462.5,0.77909],[2462.6,1.41124],[2462.7,0.3879],[2462.8,7.03315],[2462.9,0.23994229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725394327656,[[2462.2,3.2078],[2461.7,5.1178],[2461.5,1.22086],[2461.4,8.84394396],[2460.9,0.4064]],[[2462.3,1.42178],[2462.4,0.40738396],[2462.5,3.1803],[2462.6,4.61086],[2462.9,2.03063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725394404429,[[2464.1,0.40591],[2464.0,3.2078],[2463.8,2.56093],[2463.6,0.095],[2461.9,6.37842227]],[[2464.2,1.0948],[2464.4,0.40589],[2464.5,1.17],[2464.6,1.01463],[2464.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725394470681,[[2462.5,0.00608396],[2462.4,0.4062],[2462.3,3.2078],[2462.2,1.17],[2462.1,1.01564]],[[2462.6,0.40617],[2462.7,1.0457],[2462.8,1.17],[2462.9,0.00608396],[2463.0,1.0153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725394527216,[[2463.9,7.66416],[2463.7,0.3675],[2463.6,1.01499],[2463.5,7.99965335],[2463.0,4.06029599]],[[2464.0,3.2078],[2464.1,0.3647],[2464.2,0.37028396],[2464.3,0.3888],[2464.4,0.40588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725394567639,[[2464.2,0.40589],[2463.9,2.81608396],[2463.8,1.01491],[2463.7,5.21197],[2463.6,8.94598]],[[2464.3,0.40589],[2464.4,5.07229],[2464.6,1.78923],[2464.7,0.3772],[2464.8,2.81608396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725394586753,[[2463.3,0.00608396],[2463.1,3.61389],[2463.0,1.05843225],[2462.9,1.15162096],[2462.8,1.12535]],[[2463.4,11.48035],[2463.5,3.82508],[2463.6,1.1255],[2463.8,42.82997],[2464.2,6.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725394635887,[[2460.3,0.40655],[2460.2,0.7465],[2460.0,0.3554],[2459.8,1.01658],[2459.7,1.1116]],[[2460.4,2.81],[2460.5,0.40653],[2460.7,1.22023492],[2460.8,0.3802],[2461.0,1.22751]]]
["bitfinex-derivatives","ETHF0:USTF0",1725394670097,[[2460.7,1.18518],[2460.5,0.3905],[2460.4,4.102],[2460.3,1.11137],[2460.2,0.11]],[[2460.9,3.21646],[2461.0,0.3555],[2461.1,0.2116],[2461.2,0.2516303],[2461.3,1.01598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725394741574,[[2459.5,7.48285661],[2459.4,5.18720823],[2459.3,3.48046934],[2459.2,2.13024924],[2459.1,3.83039521]],[[2459.6,0.87242079],[2459.7,0.63559255],[2459.8,0.00609657],[2459.9,1.57663],[2460.1,5.33584313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725394799111,[[2460.2,0.38799657],[2460.0,4.26722164],[2459.9,2.70720772]],[[2460.4,3.21005358],[2460.7,4.23332275],[2460.8,0.0656],[2460.9,2.43924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725394839636,[[2459.3,0.76331],[2459.2,3.2078],[2459.1,0.3756],[2459.0,1.01692],[2451.0,29.97040784]],[[2459.4,0.40671],[2459.5,3.82672],[2459.7,4.22445],[2459.8,0.59988754],[2459.9,0.2989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725394907210,[[2461.6,4.46874],[2461.5,0.3715],[2461.4,4.2237],[2461.3,0.95889353],[2461.2,3.83207657]],[[2461.7,0.00609657],[2462.0,0.40627],[2462.2,8.24895186],[2462.4,1.41964],[2462.5,4.31831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725394959937,[[2463.5,0.40602],[2463.3,4.21723],[2463.2,4.22299],[2463.1,0.4001],[2462.9,2.32717981]],[[2463.6,3.61381],[2463.8,1.01896234],[2463.9,0.4061],[2464.0,0.4038],[2464.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725395002072,[[2462.6,7.13431657]],[[2463.1,0.4061],[2463.2,3.2078],[2463.5,0.5081],[2463.6,4.34153895]]]
["bitfinex-derivatives","ETHF0:USTF0",1725395102371,[[2461.3,0.00609657],[2461.0,0.368],[2460.9,1.23445],[2460.7,3.3178],[2460.0,2.26517298]],[[2461.4,15.55603],[2461.6,5.59757],[2461.8,4.1911],[2461.9,2.26309196],[2463.7,0.20654478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725395111377,[[2460.8,0.3638],[2460.7,0.357],[2460.6,0.40649],[2460.5,0.3724],[2460.3,4.31918]],[[2460.9,4.23259],[2461.1,0.2448],[2461.2,4.22383],[2461.4,4.51459657],[2461.5,2.1062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725395207355,[[2460.5,1.17741],[2460.4,0.3819],[2460.3,1.01638],[2460.2,1.05935185],[2460.1,7.08585919]],[[2460.6,0.4065],[2460.7,0.4065],[2460.8,1.17],[2460.9,1.01615],[2461.1,1.34167192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725395223270,[[2460.2,5.53072185],[2460.1,1.59661919],[2460.0,1.1171],[2459.9,7.4048],[2459.8,3.66880843]],[[2460.3,0.40655],[2460.5,3.82632],[2460.6,0.7741],[2460.7,4.22403],[2460.8,0.3588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725395335161,[[2459.1,0.381],[2459.0,0.3719],[2458.9,3.21389657],[2458.8,1.0642078],[2458.7,3.72143806]],[[2459.2,1.80437],[2459.3,4.3778],[2459.5,0.7427],[2460.1,7.322],[2460.4,44.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725395346558,[[2459.0,0.40677],[2458.8,5.08421],[2458.7,0.3921],[2458.6,4.22488],[2458.4,2.03434]],[[2459.1,0.41284657],[2459.3,4.117],[2459.4,4.60219],[2459.6,1.01671],[2460.2,44.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725395440268,[[2460.4,0.40653],[2460.2,1.40672],[2460.1,0.3852],[2460.0,4.5852],[2459.9,0.095]],[[2460.5,1.9019],[2460.6,0.79761],[2460.7,4.23011657],[2460.9,1.24807939],[2461.1,0.20647192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725395457175,[[2460.9,0.00609657],[2460.8,0.40646],[2460.7,1.1322],[2460.6,1.11126],[2460.1,2.03286]],[[2461.0,3.21644],[2461.1,1.38436],[2461.2,1.01604],[2461.3,0.3854],[2461.4,7.71829657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725395537134,[[2462.8,0.40613],[2462.6,0.00609657],[2462.5,1.40567],[2462.4,4.95922],[2462.3,2.905]],[[2462.9,0.40613],[2463.0,1.01527],[2463.1,0.7398],[2463.2,1.38212],[2463.4,5.11173929]]]
["bitfinex-derivatives","ETHF0:USTF0",1725395589869,[[2462.5,0.40619],[2462.3,3.5627],[2462.2,0.3855],[2462.1,4.22342],[2462.0,0.4064]],[[2462.6,0.78247],[2462.8,0.7385],[2462.9,1.01533],[2463.0,3.2078],[2463.1,1.01526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725395650612,[[2460.4,0.41261657],[2460.3,1.1126],[2460.2,1.17],[2460.1,1.11146],[2459.9,4.33432]],[[2460.5,0.40652],[2460.7,3.61429],[2460.8,1.9391],[2460.9,1.39285],[2461.3,0.23912881]]]
["bitfinex-derivatives","ETHF0:USTF0",1725395705054,[[2461.3,0.40637],[2461.1,1.01605],[2461.0,3.9818],[2460.9,6.28813],[2460.8,1.53525342]],[[2461.4,1.16139],[2461.6,2.19194657],[2461.7,4.59961],[2462.1,2.12636],[2470.2,3.37231995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725395732968,[[2460.8,0.40646],[2460.7,2.96899852],[2460.6,1.01626],[2460.5,4.02648155],[2460.4,14.03163259]],[[2460.9,0.3545],[2461.0,4.38145],[2461.1,2.18605],[2461.3,1.016],[2461.5,2.03184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725395837559,[[2462.4,1.05635176],[2462.3,1.58740216],[2462.1,2.47498412],[2462.0,2.28067],[2461.8,0.315]],[[2462.5,4.46699],[2462.7,3.2078],[2462.8,2.13676657],[2462.9,0.23101879],[2463.4,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1725395868991,[[2461.3,0.00609657],[2461.2,1.5494],[2460.9,4.31893],[2460.4,8.24282599],[2457.2,0.18830268]],[[2461.4,5.8001],[2461.6,0.3746],[2461.7,1.99070177],[2461.8,4.117],[2462.5,2.23331983]]]
["bitfinex-derivatives","ETHF0:USTF0",1725395953053,[[2462.2,0.3662],[2462.0,3.6012],[2461.9,1.40692],[2461.8,1.265],[2461.7,1.01578]],[[2462.3,0.40622],[2462.4,0.3619],[2462.5,1.39678],[2462.6,4.3778],[2462.7,1.37532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725396000690,[[2461.7,0.3686],[2461.6,1.14123],[2461.5,3.2078],[2461.4,0.095],[2461.3,1.02203657]],[[2461.8,0.7704],[2462.0,2.18568],[2462.1,3.5643],[2462.2,1.38343],[2462.4,0.20153605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725396077049,[[2459.4,0.4067],[2459.3,0.00609657],[2459.1,1.40098],[2459.0,4.0568],[2458.8,1.484]],[[2459.5,1.57669],[2459.6,0.3595],[2459.7,1.01665],[2459.8,0.20162815],[2459.9,1.01659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725396128016,[[2458.2,3.16873129],[2458.1,3.69944385],[2458.0,0.3716],[2457.9,4.32112433],[2457.8,5.18744168]],[[2458.3,11.19299583],[2458.7,1.01705],[2458.8,0.23218037],[2459.0,0.095],[2461.2,4.92129369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725396200488,[[2457.1,4.83958],[2457.0,0.759],[2456.8,4.22559],[2456.7,1.01786],[2456.6,1.265]],[[2457.2,2.59474],[2457.4,3.2078],[2457.5,1.37867],[2457.6,0.7323],[2470.5,5.09045618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725396235416,[[2458.5,0.40685],[2458.4,0.3849],[2458.3,4.22501],[2458.1,2.19338657],[2458.0,4.102]],[[2458.6,0.41292657],[2458.7,0.3873],[2458.8,2.91452],[2458.9,1.11201],[2459.0,3.44438002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725396329909,[[2458.8,1.05598656],[2458.7,1.58780762],[2458.5,2.1142692],[2458.4,2.64302447],[2458.3,0.4678]],[[2458.9,15.7157],[2459.0,1.17],[2459.1,1.1523],[2459.2,2.27517967],[2459.4,0.50839657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725396348222,[[2458.1,0.00609657],[2457.8,0.3861],[2457.7,5.78321746],[2457.6,1.14589],[2457.5,4.6918]],[[2458.2,11.2733],[2458.3,0.766],[2458.4,2.03443],[2458.5,2.03433],[2458.6,0.43612177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725396405545,[[2458.5,3.2078],[2458.4,0.3876],[2458.3,3.565],[2458.2,5.12534657],[2458.0,1.11233]],[[2458.7,0.40683],[2458.9,0.382],[2459.0,4.22474],[2459.1,1.4971],[2459.2,3.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725396456482,[[2458.2,0.00609657],[2458.1,0.40691],[2457.9,1.1397],[2457.8,5.49021],[2457.7,1.01742]],[[2458.3,1.42409],[2458.4,5.78828],[2458.5,0.3796],[2458.6,0.58559825],[2458.7,6.15116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725396506134,[[2457.2,0.40706],[2456.9,0.3781],[2456.8,1.0178],[2456.7,2.0272],[2456.6,1.01789]],[[2457.3,1.36861359],[2457.4,1.137],[2457.5,4.22535],[2457.7,1.02357657],[2459.1,17.02233275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725396562284,[[2455.0,0.41352911],[2454.9,0.7455],[2454.8,0.4572],[2454.6,0.109],[2454.5,1.01876]],[[2455.1,0.40741],[2455.3,3.83846],[2455.4,1.1383],[2455.5,4.23228911],[2455.7,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725396620142,[[2455.0,0.00610911],[2454.7,0.3794],[2454.6,0.095],[2454.5,0.3773],[2454.4,0.109]],[[2455.1,10.89589],[2455.3,0.61386873],[2455.4,2.7983],[2455.5,0.00610911],[2455.6,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725396677502,[[2454.9,3.2078],[2454.8,0.40745],[2454.6,2.95254],[2454.4,1.39623],[2454.3,5.26195552]],[[2455.0,0.77533],[2455.1,0.7567],[2455.2,2.62934369],[2455.4,1.01843],[2455.5,0.10110911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725396754375,[[2454.9,0.40743],[2454.8,4.8499],[2454.7,3.25464756],[2454.6,3.09778245],[2451.0,12.64239412]],[[2455.1,0.40741],[2455.2,0.4074],[2455.4,1.77992],[2455.5,1.54960911],[2455.7,5.33944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725396779598,[[2454.9,0.40745],[2454.7,3.5919],[2454.6,2.18874],[2454.5,0.3799],[2454.4,1.4694]],[[2455.0,1.15194],[2455.1,1.38084],[2455.2,2.18851],[2455.3,0.24101463],[2455.6,9.36153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725396881664,[[2459.7,1.42328],[2459.3,8.8278],[2459.2,4.0664],[2459.1,6.0],[2459.0,3.18979]],[[2459.8,6.91224065],[2459.9,0.095],[2460.7,0.40649],[2460.9,7.98653151],[2461.0,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725396890881,[[2460.7,16.48829],[2460.6,0.4064],[2460.5,1.0163],[2460.4,0.41249645],[2460.3,1.01637]],[[2460.8,7.42096827],[2460.9,7.98653151],[2461.6,0.095],[2461.7,8.98542422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725396946222,[[2462.9,3.61392],[2462.7,0.00609645],[2462.6,4.75543],[2462.5,1.01547],[2462.3,0.095]],[[2463.0,0.40612],[2463.1,0.3604],[2463.2,1.02129645],[2463.3,0.7289],[2463.4,1.01514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725396970938,[[2463.2,0.40606],[2463.1,3.2078],[2463.0,3.471],[2462.9,1.3702],[2462.8,0.095]],[[2463.3,0.40606],[2463.5,1.01507],[2463.6,1.01504],[2463.8,0.762],[2464.0,6.51073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725397003059,[[2463.1,3.61389],[2462.9,2.81],[2462.8,2.02975],[2462.7,0.00609645],[2462.4,8.25577374]],[[2463.2,0.77688],[2463.3,1.01515],[2463.4,0.3633],[2463.6,1.37905],[2463.7,0.43832489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725397069797,[[2463.7,0.40599],[2463.6,4.22282],[2463.4,1.0151],[2463.3,0.38679645],[2463.2,3.569]],[[2463.8,0.7452],[2463.9,0.40597],[2464.1,1.01484],[2464.2,2.81609645],[2464.3,5.13176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725397104044,[[2464.6,0.00609645],[2464.3,0.40589],[2464.1,0.7622],[2464.0,11.22965],[2463.9,1.12489]],[[2464.7,2.9816],[2464.9,3.2078],[2465.0,0.7367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725397157298,[[2462.7,0.00609645],[2462.5,0.40619],[2462.2,2.2806],[2462.1,3.7065],[2462.0,1.74258]],[[2462.8,7.66764],[2462.9,3.5902],[2463.0,0.97123876],[2463.2,2.03038],[2470.7,23.38823647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725397202125,[[2464.2,0.41198645],[2464.0,3.2078],[2463.9,1.37019],[2463.7,2.92],[2462.9,3.86856092]],[[2464.3,0.40589],[2464.4,1.7874],[2464.6,4.21043],[2464.7,3.21389645],[2464.9,0.23676256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725397313226,[[2460.0,0.7215],[2459.9,0.3581],[2459.8,3.68340802]],[[2460.5,10.06102],[2460.6,2.03253],[2460.7,3.21389645],[2460.8,0.60396045],[2460.9,2.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1725397359052,[[2460.5,3.6143],[2460.4,0.3913],[2460.3,1.39886],[2460.2,0.3601],[2460.0,0.11]],[[2460.6,1.9464],[2460.8,1.01618],[2461.0,0.40645],[2461.1,3.2078],[2474.3,59.26657809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725397416096,[[2462.6,0.00609645],[2462.5,0.40617],[2462.3,1.01555],[2462.2,1.40249],[2462.1,4.0489]],[[2462.7,0.78665],[2462.8,1.01536],[2462.9,7.64470962],[2463.1,0.38289645],[2463.2,6.14746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725397450914,[[2461.1,2.1108697],[2461.0,0.40643],[2460.9,0.3582],[2460.8,1.375],[2460.7,8.0817]],[[2461.4,2.5923],[2461.6,2.12236],[2461.7,3.2078],[2461.8,0.24595564],[2462.0,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725397542057,[[2459.9,0.78661],[2459.8,7.3098],[2459.7,1.265],[2459.6,1.01667],[2459.5,0.11]],[[2460.0,0.4066],[2460.1,1.38587],[2460.2,1.38424],[2460.3,1.17],[2460.4,3.8222056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725397586790,[[2461.0,0.40644],[2460.9,0.387],[2460.8,3.2078],[2460.7,0.7708],[2460.6,6.29434645]],[[2461.1,0.79831645],[2461.3,1.5357],[2461.4,1.40736],[2461.7,1.25160957],[2474.8,5.08191045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725397662852,[[2461.6,0.40632],[2461.5,0.3933],[2461.4,4.22371],[2461.3,0.38409645],[2461.2,1.40911]],[[2461.7,0.40633],[2461.8,0.00609645],[2461.9,8.17464753],[2462.0,1.1314],[2462.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725397732121,[[2461.0,3.2078],[2460.9,0.78105],[2460.8,1.17],[2460.7,0.7399],[2460.5,6.23319069]],[[2461.1,3.76038963],[2461.2,0.36],[2461.3,1.76469],[2461.4,2.19203645],[2461.8,45.55696813]]]
["bitfinex-derivatives","ETHF0:USTF0",1725397822286,[[2461.7,1.42213],[2461.6,5.77714644],[2461.5,1.06535699],[2461.4,2.35814491],[2461.3,2.1303143]],[[2461.8,3.35396963],[2461.9,0.7476],[2462.0,1.38228],[2462.1,1.02177645],[2462.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725397870162,[[2463.8,5.15667],[2463.7,1.37838],[2463.6,0.3881],[2463.5,1.02112645],[2463.2,6.63372]],[[2463.9,3.35396963],[2464.0,1.13083645],[2464.1,0.3658],[2464.2,1.01478],[2464.4,1.21914971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725397886668,[[2463.7,3.2078],[2463.6,1.96599],[2463.5,0.00609645],[2463.4,1.0151],[2462.8,6.89969352]],[[2463.8,4.77487963],[2463.9,1.01494],[2464.0,0.72489645],[2464.1,0.3658],[2464.3,5.52716908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725397972220,[[2466.0,5.17411],[2465.9,1.39696],[2465.7,1.01412],[2465.6,0.3773],[2465.5,0.33343387]],[[2466.1,4.48216963],[2466.2,0.41167408],[2466.4,1.01387],[2466.6,1.01381],[2511.9,0.299662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725398024987,[[2464.7,1.57582],[2464.5,3.5853],[2464.4,1.76127],[2464.3,3.69168822],[2464.2,7.00582419]],[[2464.8,0.40581],[2464.9,1.01449],[2465.1,0.7555],[2465.2,3.5878],[2465.3,5.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725398070212,[[2463.9,0.40596],[2463.8,3.6004],[2463.7,2.55648],[2463.6,1.38499408],[2463.5,0.60649416]],[[2464.0,0.40594],[2464.1,1.76072],[2464.2,1.562],[2464.3,1.01477],[2464.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725398119061,[[2462.7,0.00608408],[2462.6,0.79037],[2462.5,0.3639],[2462.3,4.67156],[2462.2,1.12458]],[[2462.8,2.59149],[2463.0,2.36474952],[2463.2,2.03653408],[2463.4,3.2078],[2463.5,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725398193207,[[2462.5,0.40617],[2462.4,0.3592],[2462.3,0.3837],[2462.2,4.2234],[2462.1,2.17373114]],[[2462.6,0.40618],[2462.7,2.1295],[2462.8,1.17],[2462.9,1.01533],[2463.0,0.19962703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725398241233,[[2464.0,5.4792],[2463.9,3.99476],[2463.8,1.5502],[2463.7,0.3833],[2463.6,2.03612408]],[[2464.1,0.00608408],[2464.3,0.7568],[2464.4,0.79028],[2464.5,6.92924389],[2464.6,3.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725398325397,[[2464.0,0.40594],[2463.8,0.3922],[2463.7,2.92738],[2463.6,0.00608408],[2463.5,1.01505]],[[2464.1,5.62383],[2464.2,2.18478],[2464.3,1.01475],[2464.5,4.117],[2464.6,0.33516814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725398368920,[[2462.0,2.50203656],[2461.9,2.65054393],[2461.7,0.8423],[2461.6,10.97181564],[2461.5,4.281584]],[[2462.1,0.79245],[2462.2,0.3678],[2462.3,1.17608408],[2462.4,3.2078],[2462.6,1.01544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725398408056,[[2459.4,0.3615],[2459.2,3.9481],[2459.1,0.40674],[2458.9,0.094],[2458.7,0.34824993]],[[2459.5,5.8824],[2459.6,2.81],[2459.8,4.78192696],[2459.9,4.117],[2470.4,5.45229163]]]
["bitfinex-derivatives","ETHF0:USTF0",1725398487931,[[2455.6,4.18478],[2455.4,0.3859],[2455.3,2.79508],[2455.2,4.102],[2453.6,4.23309321]],[[2455.7,3.21389645],[2456.1,0.76736],[2456.2,3.92309],[2459.3,6.52642537],[2462.1,3.72297333]]]
["bitfinex-derivatives","ETHF0:USTF0",1725398502546,[[2455.6,7.23978],[2455.4,2.16695106],[2455.3,0.99976524],[2455.2,7.3098],[2455.1,2.03703]],[[2455.7,0.00609645],[2456.0,3.2078],[2456.1,1.5301],[2456.2,0.095],[2456.3,0.61253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725398535866,[[2455.7,10.63462174],[2455.6,10.26583773],[2455.5,3.82041802],[2455.4,0.3859],[2455.3,2.0369]],[[2455.8,3.2078],[2456.0,0.00610911],[2456.1,1.17],[2456.2,0.095],[2456.3,0.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725398609533,[[2455.9,0.00610911],[2455.8,0.3613],[2455.7,0.7628],[2455.6,0.3601],[2455.5,1.01837]],[[2456.0,10.63322],[2456.1,1.17],[2456.2,1.2523728],[2456.4,0.3867],[2456.5,42.93098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725398670573,[[2453.7,11.59664],[2453.5,0.23571255],[2453.4,1.22352415],[2453.0,5.74961],[2448.6,0.19027818]],[[2453.8,3.2078],[2454.2,3.60517],[2454.3,1.49928],[2454.8,0.3548],[2468.2,8.10206473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725398734925,[[2454.4,0.40753],[2454.2,2.12607],[2454.1,3.15470489],[2454.0,1.60166308],[2453.8,5.34419793]],[[2454.5,3.21390911],[2454.6,1.1121],[2454.7,1.57748],[2454.9,1.11362],[2455.1,1.57146143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725398761959,[[2450.5,0.3891],[2450.4,0.3708],[2450.2,0.3807],[2450.0,0.40826],[2449.9,2.915]],[[2450.9,3.2078],[2451.0,2.82],[2451.2,0.50306],[2451.4,0.11610911],[2451.5,0.5715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725398820041,[[2453.6,9.34118],[2453.4,2.03849],[2453.3,0.3719],[2453.2,5.13699234],[2453.0,3.50802765]],[[2453.7,0.0061217],[2453.9,0.3865],[2454.1,0.3927],[2454.2,0.4887],[2454.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725398868082,[[2453.4,1.16819],[2453.3,3.83927],[2453.1,1.38625],[2453.0,3.45005997],[2452.8,4.85894]],[[2453.5,0.0061217],[2453.8,0.3673],[2453.9,0.095],[2454.0,3.3178],[2454.1,0.78588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725398945145,[[2453.5,1.60315806],[2453.4,2.53799366],[2453.3,0.7632],[2453.2,3.83157945],[2453.1,0.3555]],[[2453.7,3.2078],[2453.9,1.53862],[2454.1,1.17],[2454.2,5.23093],[2455.1,43.03666482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725399007901,[[2452.2,6.02109],[2452.1,0.3766],[2451.9,1.01986],[2451.8,1.40689],[2451.7,0.0061217]],[[2452.3,3.2078],[2452.6,4.117],[2452.7,0.40782],[2452.8,1.17],[2452.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725399121283,[[2453.1,0.76474],[2453.0,0.3808],[2452.9,2.19945],[2452.8,2.98198268],[2452.7,3.2078]],[[2453.2,0.0061217],[2453.4,0.4077],[2453.6,2.19917],[2453.7,7.7893],[2454.5,2.44539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725399153716,[[2453.9,17.11182805],[2453.8,0.3791],[2453.7,2.77426],[2453.6,0.0061217],[2453.4,3.10656969]],[[2454.0,0.00230199],[2454.6,0.095],[2454.7,0.91084],[2454.8,3.9613],[2454.9,2.19852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725399219561,[[2455.5,4.79511],[2455.4,2.08469278],[2455.3,2.61812301],[2455.2,3.46036826],[2455.1,0.00610911]],[[2455.6,0.7576058],[2455.8,0.3798],[2456.0,0.095],[2456.1,0.11],[2456.2,5.13501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725399250677,[[2456.2,0.40719],[2456.1,1.18],[2456.0,1.38756],[2455.9,4.2259],[2455.8,2.23342921]],[[2456.3,0.7569],[2456.4,0.3673],[2456.5,3.61495],[2456.6,1.01782],[2456.9,5.97098311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725399319635,[[2457.0,1.18],[2456.9,0.40707],[2456.7,0.3742],[2456.6,1.79372921],[2456.5,5.8244666]],[[2457.1,6.58145],[2457.2,3.2078],[2457.4,5.37526435],[2457.5,47.62],[2457.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725399400987,[[2456.5,1.96134],[2456.3,1.77094],[2456.2,1.01798],[2456.1,3.2078],[2455.8,2.20676175]],[[2456.6,0.41323911],[2456.7,4.117],[2456.8,1.01777],[2456.9,0.4579],[2457.0,3.9571]]]
["bitfinex-derivatives","ETHF0:USTF0",1725399426708,[[2456.5,1.58714],[2456.3,0.753],[2456.2,4.22578],[2456.1,1.06444703],[2456.0,6.71699054]],[[2456.6,0.41322911],[2456.7,1.01778],[2456.8,0.3926],[2456.9,1.11269],[2457.0,3.9571]]]
["bitfinex-derivatives","ETHF0:USTF0",1725399547032,[[2454.6,0.7539],[2454.4,0.78859911],[2454.2,2.19881],[2454.1,1.01885],[2454.0,0.095]],[[2454.7,9.72604],[2454.9,42.339],[2455.0,0.24002363],[2455.1,6.87619],[2455.4,7.3224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725399571042,[[2454.6,1.17615],[2454.5,0.3788],[2454.4,1.07439439],[2454.3,2.62118564],[2454.1,7.54318913]],[[2454.7,0.40744],[2454.8,3.2078],[2454.9,1.01852],[2455.0,1.5652],[2455.2,1.01842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725399667914,[[2455.1,1.58736],[2455.0,0.3687],[2454.9,1.01852],[2454.8,3.2078],[2454.7,5.28149346]],[[2455.2,0.40735],[2455.4,1.40255],[2455.5,1.01828],[2455.6,3.2078],[2455.7,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1725399717944,[[2455.8,0.77254],[2455.6,4.98429],[2455.5,2.08557856],[2455.4,2.77771328],[2455.3,2.03666]],[[2455.9,0.40725],[2456.0,1.01807],[2456.2,2.94008],[2456.3,0.72020982],[2459.0,6.89712675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725399803622,[[2456.8,1.14128],[2456.7,1.5669],[2456.6,3.2078],[2456.4,1.02397911],[2455.2,4.77983299]],[[2457.0,0.79966],[2457.1,0.384],[2457.2,3.5689],[2457.3,1.01754],[2460.9,6.89712675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725399869355,[[2455.5,0.40731],[2455.4,0.00610911],[2455.3,0.3591],[2455.2,2.56809],[2455.1,0.393]],[[2455.6,3.61509],[2455.7,1.0182],[2455.8,0.00610911],[2455.9,2.18812],[2465.8,3.68641075]]]
["bitfinex-derivatives","ETHF0:USTF0",1725399930925,[[2456.2,1.42517],[2456.1,1.76962],[2456.0,2.84758141],[2455.9,7.19792949],[2455.8,4.33262516]],[[2456.3,0.00610911],[2456.5,3.61495],[2456.6,0.095],[2456.7,1.01778],[2456.8,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725399967342,[[2457.2,0.40702],[2457.1,0.3623],[2457.0,0.3576],[2456.9,0.3905],[2456.8,2.0856984]],[[2457.3,3.61481],[2457.5,2.18745],[2457.6,0.33364638],[2457.7,4.1428],[2457.8,1.33232]]]
["bitfinex-derivatives","ETHF0:USTF0",1725400045999,[[2457.1,0.3806],[2457.0,0.76865],[2456.9,0.36310911],[2456.7,1.01776],[2456.6,5.39559]],[[2457.2,4.63239],[2457.3,1.01753],[2457.4,1.18270911],[2457.7,2.37572845],[2457.8,6.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725400103038,[[2457.3,1.17881],[2457.1,1.03944922],[2457.0,4.3778],[2456.9,2.62426428],[2456.8,2.12795816]],[[2457.4,0.41309911],[2457.6,4.2252],[2457.7,2.18736],[2457.9,0.205],[2458.0,4.72459295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725400195705,[[2456.9,1.02398233],[2456.8,1.44183405],[2456.7,3.3448095],[2456.6,4.31942006],[2456.5,3.2078]],[[2457.0,0.40706],[2457.1,4.22541],[2457.3,1.01754],[2457.4,0.37120911],[2457.5,1.1824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725400248853,[[2456.9,2.09244711],[2456.8,2.99579982],[2456.7,1.74224],[2456.6,3.30162006],[2456.5,5.87220651]],[[2457.0,0.40706],[2457.1,1.01762],[2457.2,3.2078],[2457.3,1.01756],[2457.4,0.37120911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725400353139,[[2456.9,0.00610911],[2456.8,0.3749],[2456.7,0.732],[2456.3,0.40716],[2456.0,2.08650448]],[[2457.0,17.09733365],[2457.1,2.27362692],[2457.2,0.3772],[2457.3,40.8],[2457.4,0.00610911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725400422901,[[2456.9,5.2232],[2456.8,0.40708],[2456.5,1.02394911],[2456.4,2.37788],[2456.3,3.2078]],[[2457.0,1.57707],[2457.1,1.01761],[2457.2,3.9434],[2457.3,1.62229468],[2457.4,40.99610911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725400506868,[[2458.9,0.40674],[2458.8,0.3548],[2458.7,1.78174],[2458.6,2.18699],[2453.6,0.18995474]],[[2459.0,0.40673],[2459.1,0.3812],[2459.2,2.56725],[2459.3,4.58731],[2459.4,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1725400595024,[[2467.8,3.2078],[2467.6,0.006081],[2467.4,0.40534],[2467.2,0.204],[2466.8,3.89]],[[2468.0,0.40525],[2468.1,0.006081],[2468.5,1.01292],[2468.7,0.61291281],[2468.9,1.36885]]]
["bitfinex-derivatives","ETHF0:USTF0",1725400615341,[[2466.1,0.006081],[2465.5,3.4118],[2465.2,0.4057],[2464.8,4.4839],[2464.5,1.21535168]],[[2466.2,64.98335644],[2466.4,0.4075],[2466.5,15.85518171],[2466.8,3.9],[2466.9,0.20526337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725400642442,[[2466.1,2.5872],[2465.9,3.2078],[2465.8,0.4056],[2465.4,3.89],[2465.3,1.2422]],[[2466.4,0.40552],[2466.6,3.2078],[2466.7,1.01368],[2466.9,1.01359],[2467.1,4.303581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725400706105,[[2462.3,1.22577],[2462.2,3.2078],[2462.1,1.57624305],[2462.0,7.22183662],[2461.6,2.43990973]],[[2462.5,4.14615],[2462.7,1.0153],[2462.8,3.2078],[2463.0,1.021271],[2463.2,43.01910839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725400730520,[[2464.5,5.47797],[2464.3,7.03243],[2464.1,0.19852985],[2464.0,0.4904],[2463.8,3.29299918]],[[2464.6,40.806081],[2465.1,0.40572],[2465.3,6.0178],[2465.4,0.9352],[2465.5,1.2160097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725400796668,[[2465.4,6.83649971],[2465.3,4.3778],[2465.2,1.01426],[2465.1,1.042],[2465.0,0.63931279]],[[2465.5,0.006081],[2465.8,1.47532],[2465.9,41.00229384],[2466.0,2.18394],[2466.1,1.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725400834414,[[2464.2,17.03171622],[2464.1,2.0655],[2464.0,1.0687],[2463.9,3.07956163],[2463.8,0.006081]],[[2464.3,0.006081],[2464.6,0.40581],[2464.8,4.22224],[2464.9,40.8],[2465.1,3.82433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725400870434,[[2464.8,9.7336],[2464.7,3.82446],[2464.5,0.006081],[2464.2,2.02932],[2463.3,4.74855396]],[[2464.9,0.006081],[2465.2,3.6135],[2465.5,46.95468164],[2465.6,2.12831],[2466.0,2.02789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725400945270,[[2466.0,0.40557],[2465.9,0.006081],[2465.7,1.0689],[2465.6,1.01408],[2465.5,7.0354]],[[2466.3,2.11611],[2466.4,6.023881],[2466.5,12.93405],[2466.6,0.20270078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725400958284,[[2464.9,1.05926798],[2464.8,0.006081],[2464.7,0.40578],[2464.6,2.11482777],[2464.5,4.76167381]],[[2465.0,3.2078],[2465.1,3.21573],[2465.2,1.01428],[2465.3,3.34835781],[2466.1,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401019041,[[2464.3,0.40584],[2464.0,0.995],[2463.9,4.22258],[2463.8,5.1168],[2463.7,3.77446276]],[[2464.5,1.436711],[2464.6,4.87783],[2464.8,1.1028],[2464.9,1.0144],[2465.0,3.39249704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401034657,[[2464.4,19.8721809],[2464.2,2.02935],[2464.1,0.96396674],[2464.0,3.02449],[2463.9,0.6340123]],[[2464.5,1e-06],[2465.0,0.40574],[2465.2,3.05498],[2465.3,2.81],[2465.4,2.05181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401093690,[[2464.8,4.1617324],[2464.7,1.0966],[2464.6,5.122571],[2464.5,3.82453],[2464.3,8.47328748]],[[2464.9,1.0227],[2465.1,1.0433],[2465.2,1.0139],[2465.3,0.40569],[2465.4,2.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401130722,[[2461.7,4.102],[2461.6,6.04771517],[2461.4,6.806],[2461.3,3.18054884],[2460.8,5.91274132]],[[2461.9,0.40625],[2462.7,1.0766],[2462.8,2.81],[2462.9,7.2686],[2463.0,8.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401175148,[[2462.4,7.3098],[2462.3,1.1505],[2462.2,7.82149]],[[2462.9,1.1082],[2463.0,5.012],[2463.1,1.01516],[2463.2,3.2138936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401186250,[[2462.7,0.4061],[2462.5,5.34466],[2462.4,1.01541],[2462.1,5.89574435],[2462.0,2.23415]],[[2462.8,2.81],[2462.9,2.58409],[2463.0,41.9216],[2463.1,1.01514],[2463.2,3.2138936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401245699,[[2461.3,2.11158014],[2461.0,0.40638],[2460.8,1.97765165],[2460.7,2.30901],[2460.6,9.32888896]],[[2461.4,4.33063],[2461.5,3.2078],[2461.6,2.19626],[2461.8,3.9028936],[2461.9,1.01565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401268532,[[2459.5,0.40664],[2459.3,1.1748],[2459.2,3.2078],[2459.1,1.01676],[2459.0,1.1435]],[[2459.6,2.81],[2459.8,0.4126936],[2460.0,45.02422],[2460.1,1.1012],[2460.2,2.2434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401321470,[[2459.4,1.46747053],[2459.3,1.1553936],[2459.2,1.1898],[2459.1,4.7691212],[2459.0,2.17782]],[[2459.9,1.1051],[2460.3,3.2078],[2460.4,1.01624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401370005,[[2458.7,0.40678],[2458.4,3.31487],[2458.3,1.0231936],[2457.7,2.6429238],[2457.5,2.11467366]],[[2458.8,3.2228536],[2459.0,5.31192],[2459.1,1.1733],[2459.2,2.14425],[2459.3,3.01605591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401407438,[[2459.0,0.0060936],[2458.8,1.0859],[2458.7,6.79267],[2458.5,3.2078],[2458.4,7.64424158]],[[2459.2,3.6145],[2459.3,2.81],[2459.4,3.3001],[2459.5,1.0227436],[2459.8,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401440645,[[2459.3,0.54875178],[2459.2,0.40668],[2459.0,1.1639],[2458.9,3.27753],[2458.8,4.2247]],[[2459.4,3.21666],[2459.5,6.5454136],[2459.6,1.01659],[2459.8,1.29543956],[2459.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401485385,[[2459.5,0.40663],[2459.4,2.356],[2459.3,1.01667],[2459.1,1.01675],[2459.0,4.4338]],[[2459.6,2.81],[2459.7,0.4127136],[2459.8,7.7338],[2460.1,41.81639],[2460.4,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401519107,[[2459.0,0.54892475],[2458.9,0.40673],[2458.7,3.4754],[2458.5,1.01702],[2458.4,4.94638119]],[[2459.1,0.40671],[2459.3,5.0115],[2459.4,4.4037],[2459.5,1.1651],[2459.6,1.01659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401582643,[[2460.0,0.54851214],[2459.8,0.4126736],[2459.6,5.2585],[2459.5,2.79945264],[2459.4,1.17]],[[2460.1,3.74561],[2460.2,3.2078],[2460.3,1.0223836],[2460.4,2.57457548],[2460.6,5.02757866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401610056,[[2461.9,1.63544],[2461.6,6.912],[2461.5,0.095],[2461.4,4.33359],[2460.9,0.203]],[[2462.3,3.61398],[2462.4,43.14133299],[2462.5,2.81],[2462.6,1.36799927],[2462.7,1.22066858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401642869,[[2462.2,0.4062],[2462.0,1.1894],[2461.9,1.01562],[2461.8,7.2062],[2461.7,2.20867]],[[2462.3,1.2082],[2462.4,0.41020299],[2462.5,4.3668],[2462.6,1.01534],[2462.7,4.20066858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401679217,[[2462.3,0.40618],[2462.0,4.48088],[2461.9,3.82562],[2461.6,6.76383928],[2460.8,20.3216]],[[2462.4,0.00403299],[2462.5,0.40615],[2462.6,6.43949068],[2462.9,1.01524],[2463.2,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401744272,[[2461.9,0.40625],[2461.8,1.1656],[2461.7,4.22349],[2461.6,7.50355],[2461.4,7.9638]],[[2462.0,1.1506],[2462.1,2.76252],[2462.3,1.17],[2462.4,1.01946299],[2462.6,1.01537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401814134,[[2460.7,0.0060936],[2460.6,4.323],[2460.5,1.1261],[2460.4,5.61408],[2460.3,0.095]],[[2460.8,0.40643],[2461.0,1.016],[2461.1,3.82596],[2461.2,0.0060936],[2461.3,2.2783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401838644,[[2461.1,5.59288],[2460.9,4.22382],[2460.8,4.93215],[2460.7,1.1242936],[2460.3,0.92719334]],[[2461.2,0.0060936],[2461.4,0.40633],[2461.6,1.01576],[2461.8,45.00041078],[2461.9,5.34065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401881479,[[2461.8,2.77808522],[2461.7,1.01571],[2461.6,5.6166],[2461.5,1.0985],[2461.4,6.1336]],[[2461.9,0.0060936],[2462.0,2.78753],[2462.2,5.02951],[2462.3,1.20255813],[2462.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401958824,[[2463.7,3.61375],[2463.6,1.17],[2463.4,1.2343],[2463.3,6.4513],[2463.1,0.095]],[[2463.8,1.1655],[2463.9,1.1579],[2464.0,1.3150645],[2464.9,0.4066],[2465.1,6.24065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725401983849,[[2463.2,0.54737141],[2463.1,0.40604],[2462.9,6.5785],[2462.8,3.3492436],[2462.7,5.28149025]],[[2463.3,0.4121236],[2463.4,1.1443],[2463.5,3.60973439],[2463.6,2.20343],[2463.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725402026474,[[2463.1,0.0060936],[2462.9,0.40607],[2462.8,1.1868],[2462.7,16.71079025],[2462.6,1.1608]],[[2463.2,0.40603],[2463.4,1.01502],[2463.5,6.0178],[2463.6,3.3698236],[2477.6,5.07607627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725402071092,[[2463.6,1.76032886],[2463.5,1.01496],[2463.4,5.6053],[2463.3,6.00232],[2463.2,4.73267232]],[[2463.7,1.55275],[2463.8,2.3923],[2463.9,0.40593],[2464.1,1.01474],[2464.2,6.22267642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725402121833,[[2462.9,2.26171899],[2462.8,3.135149],[2462.7,1.2684],[2462.6,9.42069686],[2462.5,1.12534]],[[2463.2,4.05203],[2463.3,2.18505],[2463.5,1.01499],[2463.6,3.2078],[2463.9,2.62028796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725402158464,[[2462.5,2.78425],[2462.2,2.24149],[2462.1,7.3098],[2462.0,1.11058],[2461.8,6.916]],[[2462.6,1.17],[2462.7,2.73082],[2462.8,2.24755],[2462.9,3.42129543],[2463.0,40.99250662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725402203011,[[2462.8,12.71575],[2462.6,5.46493],[2462.5,1.2036],[2462.4,6.13283],[2462.2,0.095]],[[2462.9,0.0060936],[2463.2,1.59944],[2463.3,3.9824],[2463.4,8.01338186],[2476.8,4.06260186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725402290076,[[2463.3,13.39648587],[2463.2,2.85957288],[2463.0,0.0060936],[2462.9,2.03036],[2462.4,7.009]],[[2463.4,0.0060936],[2463.6,0.40597],[2463.7,1.1548],[2463.8,3.35058],[2463.9,1.35478959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725402305596,[[2463.0,0.0060936],[2462.8,3.6139],[2462.7,0.095],[2462.6,1.2328],[2462.5,3.45317]],[[2463.1,6.65118],[2463.3,42.96988],[2463.4,5.83268474],[2464.8,0.11],[2467.5,1.54384032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725402392753,[[2460.7,0.40644],[2460.5,3.3788],[2460.4,4.4088],[2460.3,5.11827],[2460.1,2.12774]],[[2460.8,3.9643],[2460.9,0.40642],[2461.0,1.1822],[2461.1,1.01596],[2461.2,1.41272482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725402440698,[[2460.2,1.65843],[2460.1,2.3316],[2460.0,0.0060936],[2459.9,4.22425],[2459.8,1.01645]],[[2460.3,1.7770883],[2460.4,5.47674],[2460.5,2.3535],[2460.6,1.20716575],[2461.0,2.03207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725402487642,[[2460.3,1.36105736],[2460.2,0.40652],[2460.1,1.2252],[2460.0,6.01675501],[2459.5,4.93706002]],[[2460.4,5.1731],[2460.5,0.40649],[2460.6,5.61820836],[2460.9,1.01606],[2462.2,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725402498251,[[2461.2,0.54890838],[2461.1,1.2226],[2461.0,0.40639],[2460.9,1.2272],[2460.8,7.3098]],[[2461.3,3.21635],[2461.4,0.0060936],[2461.5,3.6211],[2461.6,1.21433181],[2461.7,3.39518801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725402591088,[[2460.6,0.79566],[2460.4,4.22404],[2460.3,0.7447],[2460.2,1.01631],[2460.1,0.095]],[[2460.7,1.5516],[2460.8,0.40644],[2461.0,1.20380325],[2461.1,4.22378],[2461.6,0.19857181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725402606406,[[2459.5,0.3688],[2459.4,0.0060936],[2459.2,1.95656941],[2459.1,2.21650662],[2459.0,3.5621]],[[2459.6,0.40663],[2459.8,5.2356],[2459.9,3.2138936],[2460.0,1.74452],[2460.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725402670845,[[2460.5,0.9555201],[2460.3,1.132],[2460.1,1.0224536],[2460.0,3.2078],[2459.4,5.97436897]],[[2460.6,3.21648],[2460.7,0.3575],[2460.9,41.81606],[2461.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725402715874,[[2460.4,0.95555706],[2460.3,0.3888],[2460.2,3.5977],[2460.1,2.20084285],[2460.0,1.0164]],[[2460.5,0.40649],[2460.6,0.3775],[2460.7,1.20250214],[2460.8,0.3731],[2460.9,41.81607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725402780127,[[2459.7,0.3815],[2459.6,1.06739524],[2459.5,9.75749578],[2459.4,2.12557921],[2459.3,0.11]],[[2459.9,1.17],[2460.0,1.12677],[2460.1,0.3495],[2460.2,0.20187907],[2460.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725402829360,[[2460.1,2.14566869],[2459.9,4.61555],[2459.8,0.99679835],[2459.7,1.01649],[2459.6,0.0060936]],[[2460.2,1.8992],[2460.3,0.61421021],[2460.4,1.01625],[2460.5,0.3495],[2460.6,0.1953477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725402901618,[[2460.4,0.95522449],[2460.3,0.3565],[2460.2,4.94042],[2460.0,1.11139],[2459.9,5.272]],[[2460.5,1.17],[2460.6,0.7748636],[2460.7,1.37153],[2460.9,1.20938602],[2461.0,3.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725402951659,[[2460.8,2.13388963],[2460.7,1.38952],[2460.6,1.37892],[2460.5,3.2078],[2460.4,0.63354591]],[[2460.9,1.17],[2461.0,0.7655],[2461.1,0.3878],[2461.2,4.41783604],[2461.3,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725403016493,[[2458.5,0.76901],[2458.4,3.2138936],[2458.3,0.3831],[2458.2,5.48385],[2458.1,0.095]],[[2458.6,1.95309],[2459.0,4.78920261],[2459.1,0.3497],[2460.9,5.85428413],[2467.5,16.04872734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725403054245,[[2457.9,0.3690936],[2457.8,0.40691],[2457.7,0.7444],[2457.6,0.095],[2457.5,1.11144]],[[2458.0,5.17269],[2458.1,1.40489],[2458.3,42.35732263],[2458.4,0.0060936],[3283.3,6.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1725403087478,[[2457.4,0.095],[2457.3,0.094],[2457.2,2.74734324],[2457.1,6.22506656],[2456.9,0.7377]],[[2457.5,0.40697],[2457.6,2.81],[2457.7,1.01738],[2458.0,14.64964],[2458.1,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725403127806,[[2455.9,0.40724],[2455.7,0.00610612],[2455.5,4.22606],[2455.4,2.109],[2455.3,4.197]],[[2456.0,3.21723],[2456.2,3.21390612],[2456.3,1.01797],[2456.4,1.93692825],[2457.0,4.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725403172931,[[2456.1,6.2184861],[2456.0,1.01806],[2455.9,3.2078],[2455.8,1.78812],[2455.7,4.10810612]],[[2456.2,2.81610612],[2456.4,1.14686],[2456.6,1.01783],[2456.7,3.2078],[2456.8,1.01777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725403218468,[[2456.6,1.97554126],[2456.5,3.2078],[2456.3,0.3775],[2456.2,0.3771],[2456.1,0.731384]],[[2456.7,0.365],[2456.8,0.00610612],[2456.9,3.61488],[2457.1,1.01761],[2457.2,1.22364244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725403278621,[[2457.3,4.12720623],[2457.2,1.01753],[2457.1,3.2078],[2457.0,2.67144733],[2456.9,5.272]],[[2457.4,0.7443],[2457.5,1.17],[2457.7,0.75684],[2457.9,1.20270237],[2458.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725403309844,[[2457.5,2.99225651],[2457.4,4.3778],[2457.3,0.758],[2457.2,2.40458],[2457.1,0.00610612]],[[2457.6,0.00610612],[2457.8,0.3637],[2457.9,0.3696],[2458.0,1.17],[2458.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725403385434,[[2458.3,3.99044],[2458.0,1.37582],[2457.9,3.83335612],[2457.8,0.4787],[2457.6,6.44978]],[[2458.4,0.00610612],[2458.5,0.40681],[2458.8,3.82692],[2458.9,0.91082551],[2459.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725403437474,[[2458.3,10.48858758],[2458.1,2.03434],[2458.0,2.39302],[2457.9,4.74394069],[2457.8,0.095]],[[2458.4,0.00610612],[2458.6,0.7355],[2458.7,0.40678],[2458.9,1.56529551],[2459.0,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1725403498217,[[2458.3,1.33337786],[2458.1,1.01718],[2458.0,4.59003],[2457.8,1.645],[2457.7,2.67060987]],[[2458.4,1.96893612],[2458.5,1.01703],[2458.6,0.3736],[2458.7,1.20644751],[2458.8,3.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1725403542448,[[2459.2,0.00610612],[2459.0,0.40672],[2458.9,0.3835],[2458.8,0.382],[2458.7,1.6343]],[[2459.3,42.37668],[2459.5,4.59844],[2459.6,0.5922728],[2459.7,0.00610612],[2460.3,2.03264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725403617606,[[2459.0,1.7361528],[2458.9,0.40673],[2458.8,0.3719],[2458.7,5.49881],[2458.6,2.82272599]],[[2459.1,1.14421],[2459.2,1.01674],[2459.3,1.20399512],[2459.4,1.17],[2459.6,0.2016728]]]
["bitfinex-derivatives","ETHF0:USTF0",1725403660335,[[2459.1,0.4067],[2458.9,1.38756],[2458.8,4.5808],[2458.7,1.6413],[2458.5,2.78583925]],[[2459.3,0.79608],[2459.4,5.58760191],[2459.5,0.381],[2459.6,1.2182428]]]
["bitfinex-derivatives","ETHF0:USTF0",1725403706774,[[2459.2,0.55020756],[2459.1,0.79881],[2458.9,3.2078],[2458.8,1.7885],[2446.0,5.08586425]],[[2459.3,2.16529],[2459.4,2.18666],[2459.5,3.2078],[2459.6,0.2016728],[2459.7,0.55298029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725403810150,[[2457.8,0.38580612],[2457.7,0.7293],[2457.6,0.40694],[2457.5,4.197],[2457.4,1.01748]],[[2457.9,1.57691],[2458.1,4.78909424],[2458.2,0.58049229],[2458.3,1.43024612],[2458.6,0.3556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725403832369,[[2458.1,0.76067],[2458.0,0.3576],[2457.8,4.61091612],[2457.6,2.18739],[2456.4,27.17166553]],[[2458.2,2.1651627],[2458.3,0.36730612],[2458.4,1.40057],[2458.5,0.19197093],[2458.6,4.22481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725403934745,[[2456.2,1.32756454],[2456.1,0.7566],[2456.0,4.22993909],[2455.9,1.0181],[2454.7,15.69264459]],[[2456.3,1.57719],[2456.4,0.3915],[2456.5,1.21745437],[2456.6,41.5488],[2456.7,4.2256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725403981279,[[2457.2,3.61482],[2456.9,1.01768],[2456.8,5.8362],[2456.6,0.3665],[2456.5,10.10666]],[[2457.3,0.41311612],[2457.4,2.18749],[2457.5,1.1302],[2457.6,1.01742],[2457.8,3.39321941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725403989379,[[2457.2,4.63239],[2457.1,1.0176],[2456.9,0.3672],[2456.8,8.02391],[2456.5,6.901]],[[2457.3,0.00610612],[2457.4,1.57699],[2457.5,1.1302],[2457.6,1.01741],[2457.8,4.41056941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725404096378,[[2457.2,4.16469705],[2457.1,1.01761],[2457.0,0.3596],[2456.9,1.38625],[2456.8,5.6625]],[[2457.3,0.79501612],[2457.4,1.5488],[2457.5,1.38194],[2457.6,0.19265638],[2457.7,1.01737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725404102874,[[2456.7,1.61728622],[2456.5,0.40713],[2456.4,3.5714],[2456.3,0.3746],[2456.2,12.02097]],[[2456.8,0.40709],[2456.9,42.57647331],[2457.0,1.1114],[2457.1,4.22543],[2457.3,0.19843576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725404179347,[[2456.5,0.40714],[2456.4,3.5963],[2456.3,1.01793],[2456.2,1.78517],[2456.1,0.095]],[[2456.6,1.17],[2456.7,0.40711],[2456.8,1.76514],[2456.9,0.55799699],[2457.0,4.22545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725404254609,[[2455.7,1.16517],[2455.4,1.0183],[2455.3,4.23223612],[2455.2,0.095],[2455.1,1.264]],[[2455.8,1.58336612],[2456.0,1.74398],[2456.1,1.37332],[2456.2,3.39602615],[2456.6,0.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725404301236,[[2455.3,0.00610612],[2455.0,0.50239],[2454.8,3.9096],[2454.7,8.5784051],[2454.6,1.01863]],[[2455.4,11.08747932],[2455.5,0.951396],[2455.6,41.2074],[2455.7,2.39835],[2455.8,0.00610612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725404374596,[[2454.0,1.17754],[2453.9,7.3098],[2453.8,1.37977],[2453.7,2.18902],[2453.6,7.97051737]],[[2454.1,0.78994],[2454.2,1.17],[2454.3,1.01877],[2454.4,0.3596],[2454.5,4.4186314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725404430024,[[2454.4,17.28375],[2454.3,0.7373],[2454.2,0.00610001],[2454.0,6.13976],[2453.9,1.77586857]],[[2454.5,6.12e-06],[2455.0,1.17],[2455.1,0.7262],[2455.2,0.095],[2455.3,0.76875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725404491772,[[2454.0,0.77195],[2453.8,0.3928],[2453.7,1.38278],[2453.6,8.32885],[2453.5,0.095]],[[2454.1,4.48884612],[2454.2,6.0278],[2454.3,1.22186142],[2454.4,1.20624417],[2454.9,2.03712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725404525703,[[2453.3,0.3587],[2453.2,0.40769],[2453.1,0.3693],[2453.0,0.3614],[2452.8,9.49916]],[[2453.4,8.86145],[2453.5,1.01911],[2453.6,1.2056463],[2454.0,5.39903115],[2454.1,2.04383612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725404585950,[[2450.7,0.40809],[2450.6,0.00611883],[2450.2,1.11544],[2450.0,1.13052],[2449.9,2.04117]],[[2450.9,6.0278],[2451.1,0.209547],[2451.2,0.3878],[2451.3,1.02005],[2451.5,1.11494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725404611277,[[2452.0,0.40788],[2451.6,1.47329],[2451.5,1.75533],[2451.4,7.032],[2450.8,5.06792753]],[[2452.1,0.40787],[2452.4,7.04737],[2452.5,1.01953],[2452.7,0.2024265],[2452.8,0.56811215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725404664518,[[2452.3,0.3638],[2452.2,0.3609],[2452.0,0.76228],[2451.9,10.908],[2451.8,3.94091883]],[[2452.4,0.40782],[2452.6,6.43559],[2452.8,4.21739],[2453.1,4.7836921],[2453.2,0.70297317]]]
["bitfinex-derivatives","ETHF0:USTF0",1725404718757,[[2451.1,0.40803],[2451.0,0.00611883],[2450.9,0.3568],[2450.8,1.75472],[2450.7,4.102]],[[2451.2,0.40803],[2451.3,1.02002],[2451.4,3.22799],[2451.5,3.5734],[2451.6,0.19555566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725404769596,[[2450.9,0.3884],[2450.8,0.7348],[2450.7,0.41421883],[2450.6,0.095],[2450.5,4.102]],[[2451.0,5.81599],[2451.2,0.191522],[2451.3,1.40884],[2451.4,0.0123],[2451.5,5.258007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725404809425,[[2450.1,6.91552],[2449.8,3.1905],[2449.7,5.62685],[2449.0,30.04481],[2448.3,15.1532689]],[[2450.2,0.00611883],[2450.5,3.61594],[2450.6,3.40949533],[2450.7,1.11527],[2450.8,1.49814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725404855562,[[2448.9,0.40839],[2448.6,1.02113],[2448.5,1.39406],[2448.4,0.372],[2448.3,0.38271883]],[[2449.1,3.22838],[2449.2,1.78291883],[2449.3,3.39326957],[2449.5,1.31601537],[2462.8,5.05073555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725404877170,[[2449.1,0.77557],[2449.0,1.77667],[2448.8,1.02106],[2448.5,12.17209],[2448.1,2.04263]],[[2449.2,0.00611883],[2449.3,3.22834],[2449.5,4.78580537],[2449.6,1.39764],[2449.8,4.30023702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725404945340,[[2448.5,0.40847],[2448.3,2.14025883],[2448.2,1.02129],[2448.1,4.102],[2447.8,8.94391]],[[2448.6,2.82],[2448.7,3.2078],[2448.9,0.77441],[2449.0,0.57364393],[2449.1,5.24336785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725404983380,[[2447.0,0.40871],[2446.9,0.7447],[2446.7,1.3947],[2446.6,7.3098],[2446.5,7.99655968]],[[2447.1,0.76331],[2447.2,3.5844],[2447.3,3.85168],[2447.4,1.36514],[2450.6,7.2858047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725405053732,[[2447.1,0.40869],[2447.0,1.0218],[2446.9,1.02185],[2446.8,1.1104],[2446.7,3.2078]],[[2447.2,0.40869],[2447.3,3.2078],[2447.4,1.39945],[2447.5,1.00981179],[2447.6,5.35508158]]]
["bitfinex-derivatives","ETHF0:USTF0",1725405076252,[[2447.6,0.40862],[2447.5,0.3627],[2447.3,1.75227],[2447.1,1.02173],[2447.0,6.1456]],[[2447.7,2.83613146],[2447.8,0.7831],[2447.9,4.22924],[2448.0,0.3589],[2448.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725405133695,[[2448.5,6.53483],[2448.4,0.3769],[2448.3,5.63246],[2448.2,3.1843],[2448.1,4.102]],[[2448.6,4.76417443],[2448.7,5.29091295],[2448.8,0.00613146],[2448.9,0.3692],[2449.0,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725405195130,[[2449.3,2.82994],[2449.2,4.3878],[2449.1,2.0418],[2449.0,2.78498],[2448.9,0.20454257]],[[2449.4,0.00613146],[2449.7,1.1313],[2449.9,3.61604],[2450.0,6.01790534],[2450.1,1.13053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725405264291,[[2448.9,0.4084],[2448.6,1.37773],[2448.5,1.02115],[2448.4,15.18620156],[2448.3,7.17451829]],[[2449.2,13.04391],[2449.4,0.36900146],[2449.7,0.60148945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725405286918,[[2449.3,7.22414],[2449.0,0.763],[2448.9,2.24199977],[2448.8,1.16405605],[2447.9,3.57377799]],[[2449.4,1.46e-06],[2449.7,0.3842],[2449.8,1.9149],[2449.9,0.095],[2450.0,1.02056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725405342165,[[2449.2,0.40835],[2449.1,1.40432],[2449.0,1.15739],[2448.9,3.2078],[2447.2,5.04638339]],[[2449.3,1.18],[2449.4,3.20780146],[2449.5,1.54602],[2449.6,1.11573],[2449.7,1.0207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725405377500,[[2448.6,0.40845],[2448.4,3.59603146],[2448.3,6.76346394],[2448.2,4.5668],[2448.1,1.02133]],[[2448.7,0.3682],[2448.8,3.22843],[2448.9,0.7449],[2449.0,4.22878],[2449.1,1.22680108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725405448447,[[2448.5,1.79755],[2448.4,0.3734],[2448.3,1.02126],[2448.1,8.9744],[2447.6,1.80978274]],[[2448.6,1.18],[2448.8,0.3843],[2448.9,0.7268],[2449.0,1.02098],[2449.1,3.40792422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725405494603,[[2448.3,0.50349],[2448.1,1.18001685],[2448.0,1.22439],[2447.9,7.09920806],[2447.8,3.16185582]],[[2448.4,0.40849],[2448.7,1.02112],[2448.9,12.28422],[2449.1,4.53107082],[2449.2,0.18702858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725405608779,[[2449.5,20.60155],[2449.4,0.3753],[2449.3,2.42028],[2449.2,0.3662],[2449.1,0.00613146]],[[2449.6,1.46e-06],[2450.0,4.75872097],[2450.1,0.095],[2450.2,5.29893285],[2450.3,0.8785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725405614991,[[2449.5,18.56002],[2449.4,2.60551425],[2449.3,0.3786],[2449.2,2.04634562],[2449.1,2.01881955]],[[2449.6,1.46e-06],[2450.1,0.095],[2450.2,0.3623],[2450.3,0.8785],[2450.4,0.40816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725405690755,[[2451.0,0.40805],[2450.9,0.00611858],[2450.7,1.02025],[2450.6,4.102],[2450.5,7.14312]],[[2451.1,4.08],[2451.2,0.7312],[2451.3,3.61582],[2451.5,1.01994],[2451.6,3.93489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725405764020,[[2450.6,1.54222],[2450.3,2.20042],[2450.2,0.00611858],[2450.1,6.40062768],[2450.0,3.3028]],[[2450.7,0.00611858],[2450.9,5.15487],[2451.0,5.51585291],[2451.1,0.095],[2451.2,6.2883616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725405807751,[[2449.7,0.00611858],[2449.3,0.3657],[2449.2,0.4651],[2449.0,2.35889139],[2448.9,1.02101]],[[2449.8,16.91973],[2450.0,1.1051],[2450.1,0.4089],[2450.2,2.04096],[2450.4,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725405876610,[[2447.4,4.49425],[2447.3,1.76717],[2447.2,1.07049678],[2447.1,2.58154],[2447.0,3.3028]],[[2447.5,3.2078],[2447.9,1.00604438],[2448.0,0.37501858],[2452.1,8.5753971],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725405916953,[[2447.9,1.49997],[2447.8,1.02147],[2447.6,1.02155],[2447.5,3.2078],[2447.4,3.31827]],[[2448.0,0.00611858],[2448.1,4.3878],[2448.2,0.3545],[2448.3,1.73537],[2448.9,6.56771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725405977220,[[2445.8,1.60304219],[2445.7,2.13326828],[2445.6,0.095],[2445.5,3.42757982],[2445.4,0.11]],[[2446.0,2.61112],[2446.1,7.2958],[2446.2,1.02216],[2446.3,1.131],[2446.4,0.00613133]]]
["bitfinex-derivatives","ETHF0:USTF0",1725406006048,[[2445.8,0.40891],[2445.5,1.02242],[2445.4,1.02247],[2445.3,3.5752],[2445.2,0.473]],[[2445.9,2.83],[2446.1,3.97058],[2446.3,1.79323],[2446.4,0.00613133],[2446.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725406021451,[[2446.2,0.40884],[2446.1,0.3779],[2446.0,0.3738],[2445.9,5.12426],[2445.8,0.3592]],[[2446.3,2.83],[2446.4,3.62275133],[2446.5,0.361],[2446.6,0.93986566],[2446.7,1.02195]]]
["bitfinex-derivatives","ETHF0:USTF0",1725406093003,[[2444.0,1.16444133],[2443.9,0.3828],[2443.7,3.3028],[2443.4,1.0233],[2443.2,2.04678]],[[2444.2,3.23919],[2444.3,3.5897],[2444.5,1.02900133],[2444.6,0.20778657],[2444.8,1.86174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725406109319,[[2443.6,0.40929],[2443.5,4.102],[2443.3,8.60265],[2443.2,1.02339],[2443.1,0.3693]],[[2443.7,0.3919],[2443.8,6.0378],[2444.0,1.60671797],[2444.1,0.359],[2444.2,1.21235556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725406189784,[[2443.3,0.389],[2443.1,0.40936],[2442.8,1.02354],[2442.7,0.7395],[2442.6,4.23142]],[[2443.4,6.44713],[2443.5,1.02328],[2443.6,0.19055113],[2443.7,1.38959],[2443.8,0.67394953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725406226211,[[2444.8,2.84245],[2444.7,0.3635],[2444.6,0.3775],[2444.5,5.25351],[2444.4,4.102]],[[2444.9,0.00613133],[2445.2,6.0378],[2445.3,0.76751],[2445.4,0.4638],[2445.5,1.13244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725406278858,[[2444.3,0.41529133],[2444.1,1.02302],[2444.0,0.3584],[2443.9,1.75037],[2443.8,7.3098]],[[2444.4,1.18],[2444.6,3.2078],[2444.7,0.7277],[2444.8,1.22693272],[2444.9,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725406335504,[[2446.3,6.79434],[2446.2,1.18],[2446.1,2.0443],[2446.0,0.00613133],[2445.8,6.14661]],[[2446.4,0.00613133],[2446.7,1.18],[2446.8,3.5887],[2446.9,0.78655],[2447.0,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725406367623,[[2445.4,0.41512133],[2445.2,0.3774],[2445.1,1.38629],[2445.0,5.48844],[2443.2,28.65115722]],[[2445.5,4.79677],[2445.6,0.3677],[2445.7,1.23720505],[2445.8,0.19359673],[2445.9,0.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725406451091,[[2446.1,0.00613133],[2445.8,0.40891],[2445.7,0.3799],[2445.6,0.3749],[2445.5,8.70733]],[[2446.2,13.72113],[2446.3,3.5856],[2446.4,0.19043146],[2446.5,7.54751537],[2446.6,5.29997559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725406491029,[[2445.1,1.53853],[2445.0,0.00613133],[2444.8,2.04538],[2444.7,5.12476],[2444.6,9.11518875]],[[2445.2,1.18],[2445.5,4.59283],[2445.6,0.7616],[2445.8,1.11734],[2445.9,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1725406559897,[[2446.2,3.61665],[2446.1,1.40748],[2446.0,1.77371],[2445.9,2.83],[2445.8,0.00613133]],[[2446.3,0.00613133],[2446.4,0.40882],[2446.5,0.3891],[2446.6,4.60709],[2446.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725406600223,[[2445.9,0.4089],[2445.8,3.21393133],[2445.7,7.3158],[2445.6,1.02239],[2445.5,1.44742886]],[[2446.1,0.40887],[2446.2,4.088],[2446.3,0.00613133],[2446.4,0.7353],[2446.5,1.40762]]]
["bitfinex-derivatives","ETHF0:USTF0",1725406668488,[[2446.2,9.90679],[2446.1,1.02214],[2445.9,1.0991],[2445.8,6.15274133],[2445.6,3.28770817]],[[2446.3,0.00613133],[2446.6,0.3694],[2446.7,0.483],[2446.8,0.77527],[2446.9,2.31186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725406712134,[[2446.8,0.40875],[2446.7,1.5469],[2446.6,4.97537],[2446.4,1.63534112],[2446.3,2.24594407]],[[2446.9,0.3653],[2447.0,0.38003133],[2447.1,0.77161],[2447.2,1.275],[2447.3,0.20831544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725406779586,[[2446.9,0.40874],[2446.5,5.40982],[2446.3,1.40618],[2446.2,6.14628],[2445.9,2.2321776]],[[2447.0,1.59486133],[2447.2,4.58693],[2447.3,0.40131673],[2447.4,1.50587],[2447.6,9.21191034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725406809512,[[2447.5,0.40863],[2447.4,0.3725],[2447.3,1.02781133],[2447.2,3.61649],[2447.0,3.5872]],[[2447.6,0.79863],[2447.7,3.0294914],[2447.8,4.60381133],[2447.9,4.44233978],[2448.0,1.02142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725406854947,[[2447.5,0.40863],[2447.4,1.1496],[2447.3,0.00613133],[2447.2,4.22952],[2447.1,5.282]],[[2447.6,0.40862],[2447.8,2.59031133],[2447.9,0.18902157],[2448.0,8.68328484],[2448.1,5.14994489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725406897292,[[2447.7,4.39374],[2447.6,3.5668],[2447.4,2.04321],[2447.3,0.00613133],[2447.2,4.102]],[[2447.8,0.00613133],[2448.1,0.095],[2448.3,9.54688884],[2448.5,6.33207721],[2448.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725406973623,[[2448.2,0.40851],[2448.1,3.961],[2448.0,1.39828],[2447.9,6.30343],[2447.7,0.19957085]],[[2448.4,0.79489],[2448.5,0.00613133],[2448.6,2.20114],[2448.7,4.26749024],[2449.2,7.23072767]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407032374,[[2448.4,4.63319182],[2448.3,3.2078],[2448.2,0.3902],[2448.1,2.41885],[2448.0,1.70832803]],[[2448.5,0.00613133],[2448.7,0.7246],[2448.8,0.40843],[2448.9,0.3633],[2449.0,6.02504932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407086119,[[2448.8,3.61622],[2448.7,1.18],[2448.6,1.02724133],[2448.5,1.02117],[2448.4,4.102]],[[2448.9,0.7227],[2449.0,0.7996],[2449.1,1.02708133],[2449.2,1.18],[2449.3,4.74992932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407161470,[[2449.0,0.40839],[2448.7,4.2289],[2448.6,2.20727133],[2448.5,0.376],[2448.4,4.8709]],[[2449.1,1.12873133],[2449.2,5.2005946],[2449.3,3.2078],[2449.4,5.37558409],[2449.5,1.0208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407213309,[[2448.1,0.7605],[2448.0,0.40855],[2447.8,0.37833133],[2447.7,1.02151],[2447.6,4.22935]],[[2448.2,1.58853],[2448.3,1.61114594],[2448.4,3.2078],[2448.5,1.85231],[2448.6,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407269362,[[2446.4,0.40882],[2446.3,1.02209],[2446.2,1.02213],[2446.1,3.5646],[2446.0,0.7529]],[[2446.5,0.00613133],[2446.6,0.7657],[2446.7,3.23877],[2446.8,0.095],[2446.9,4.60288]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407333117,[[2445.4,0.40899],[2445.2,1.40116],[2445.1,1.3775],[2445.0,3.2078],[2444.9,0.3898]],[[2445.5,2.83],[2445.6,0.77297],[2445.7,4.17642104],[2445.8,1.02234],[2445.9,1.0223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407389064,[[2443.2,0.40936],[2442.9,1.3947],[2442.7,4.23139],[2442.6,4.4588],[2442.5,3.208]],[[2443.3,2.83],[2443.6,1.11825],[2443.8,0.11],[2444.0,0.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407417780,[[2443.6,15.74875],[2443.5,0.3794],[2443.4,3.2078],[2443.2,2.04675],[2443.0,0.4096]],[[2443.7,0.00613133],[2444.0,0.095],[2444.2,0.11],[2444.4,4.00157],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407477316,[[2443.6,0.40929],[2443.5,4.60153],[2443.4,1.0233],[2443.3,0.7411],[2443.2,8.97873]],[[2443.7,1.33e-06],[2443.9,0.78004],[2444.0,0.4537],[2444.1,7.06082],[2444.2,5.16422214]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407510636,[[2442.3,0.41563133],[2442.0,1.0239],[2441.8,5.12598],[2441.7,12.8438],[2441.5,1.07093368]],[[2442.5,0.78637],[2442.6,3.85365],[2442.7,4.23141],[2442.8,0.20624511],[2442.9,8.36916472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407522348,[[2442.7,0.40943],[2442.3,1.14523133],[2442.1,7.06163],[2442.0,1.02387],[2441.9,4.102]],[[2442.9,0.726],[2443.0,4.66982702],[2443.1,9.76066395],[2443.2,4.25812463],[2443.3,5.81366856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407588808,[[2441.1,0.77755402],[2440.9,0.7322],[2440.8,0.00324682],[2440.7,1.02441],[2440.6,8.33425]],[[2441.2,0.3545],[2441.3,3.60419],[2441.4,3.2078],[2441.5,1.02412],[2441.6,0.20599204]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407602117,[[2439.5,1.1057],[2439.4,0.40998],[2439.3,7.3098],[2439.2,2.83],[2439.0,7.83115]],[[2439.8,4.00193],[2440.0,2.83],[2440.1,0.3775],[2440.2,1.02468],[2440.3,0.66952077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407656453,[[2438.1,6.0378],[2438.0,1.02558],[2437.9,1.1351],[2437.6,0.206],[2437.5,0.4104]],[[2438.7,3.2078],[2438.8,0.00614402],[2439.1,3.036],[2439.5,4.25684225],[2439.6,11.10618396]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407688679,[[2437.0,1.52399],[2436.9,3.2078],[2436.7,2.83],[2436.6,0.206],[2436.2,10.57139311]],[[2437.3,0.00614402],[2437.4,0.7431],[2437.5,3.2078],[2437.6,0.79291],[2438.0,1.02558]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407714993,[[2426.3,0.7788],[2425.2,4.94]],[[2429.0,0.00617068]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407738211,[[2426.3,0.00617068],[2425.3,1.03092],[2425.2,3.2078],[2425.1,1.03101],[2424.9,0.4128]],[[2426.4,3.2078],[2426.9,4.94],[2427.1,4.74775647],[2427.4,4.74775647],[2427.5,1.03005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407766027,[[2428.1,0.41189],[2428.0,8.21704138],[2427.5,4.23778],[2427.3,1.03007],[2427.1,0.00617068]],[[2428.4,3.21397068],[2428.5,0.41184],[2428.6,4.94],[2428.9,1.233667],[2429.1,0.63345892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407793248,[[2426.0,0.41226],[2425.8,3.2078],[2425.6,1.03082],[2425.5,1.03701442],[2424.9,2.06217]],[[2426.1,4.94],[2426.3,0.00618442],[2426.5,3.61999],[2427.1,1.03021],[2428.0,54.420015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407812074,[[2425.2,0.41239],[2425.1,8.36203],[2425.0,1.03104],[2424.2,2.4205],[2423.9,20.63092]],[[2425.3,1.57702011],[2425.4,2.10269348],[2425.7,3.96],[2425.9,0.20525766],[2426.1,3.15289437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407852695,[[2425.1,0.00618442],[2424.8,3.2078],[2424.3,1.44414],[2423.8,3.96],[2420.8,11.19014238]],[[2425.6,3.2078],[2425.7,3.96],[2426.0,2.62014724],[2426.2,2.50926553],[2455.4,0.14863089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407877211,[[2424.5,0.4125],[2424.2,0.00618442],[2424.0,1.0315],[2423.9,3.2078],[2423.8,2.06311]],[[2424.7,0.00618442],[2424.9,3.96],[2425.0,3.2078],[2425.2,1.04519726],[2425.4,0.21124492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407890425,[[2422.9,0.41278],[2422.8,0.00618442],[2422.5,3.2078],[2422.4,1.03215],[2422.2,1.03224]],[[2423.1,3.96],[2423.2,3.21398442],[2423.3,0.41273],[2423.6,1.0317],[2423.7,1.03165]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407890733,[[2422.2,0.4129],[2421.7,1.03246],[2421.6,4.24029],[2421.4,1.9661],[2421.3,4.5148]],[[2422.6,0.41285],[2422.9,0.41279],[2423.0,4.1272],[2423.1,4.99192],[2423.2,3.21398442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407891028,[[2422.3,0.41289],[2421.8,1.03244],[2421.6,4.24029],[2421.4,2.3789],[2421.3,4.5148]],[[2422.6,7.1678],[2423.1,1.03192],[2423.2,0.00618442],[2423.3,1.03181],[2423.8,2.06319]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407891230,[[2421.4,2.3789],[2421.3,4.5148]],[[2422.6,7.1678],[2423.1,1.03192],[2423.2,0.00618442],[2423.3,1.03181],[2423.8,2.06319]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407891231,[[2422.5,0.41285],[2422.1,1.03231],[2421.9,3.2078],[2421.4,2.3789],[2421.3,4.5148]],[[2422.6,3.2078],[2422.9,3.96],[2423.2,0.00618442],[2423.3,1.03181],[2423.6,1.03171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407891534,[[2422.1,1.03231],[2421.9,3.2078],[2421.8,1.0324],[2421.6,2.06498],[2421.4,2.3789]],[[2422.9,3.96],[2423.0,3.62057],[2423.2,0.00618442],[2423.3,1.03181],[2423.6,1.03171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407891732,[[2422.6,0.41283],[2422.1,1.03231],[2421.9,3.2078],[2421.8,1.0324],[2421.6,2.06498]],[[2422.9,3.96],[2423.0,3.2078],[2423.1,0.41276],[2423.2,0.00618442],[2423.3,1.03181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407891925,[[2422.8,0.4128],[2422.3,0.00410462],[2422.1,1.03231],[2421.7,3.2078],[2421.6,2.06498]],[[2422.9,3.96],[2423.0,3.2078],[2423.2,1.05061546],[2423.3,1.56663446],[2423.4,2.08884594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407892123,[[2422.8,0.4128],[2422.3,1.03630462],[2422.1,4.2401]],[[2422.9,3.96],[2423.0,3.2078],[2423.2,1.05061546],[2423.3,1.56663446],[2423.4,2.08884594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407892124,[[2422.8,0.4128],[2422.3,1.03630462],[2422.1,4.2401],[2421.9,0.20447377],[2421.8,2.06481]],[[2422.9,3.96],[2423.0,3.2078],[2423.2,1.05061546],[2423.3,0.41273],[2423.4,1.56663446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407892329,[[2422.8,4.1272],[2422.4,3.2078],[2422.3,0.00410462],[2422.1,2.06458],[2421.9,0.20447377]],[[2423.2,0.00618442],[2423.3,5.00443104],[2423.4,1.56663446],[2423.5,2.08884594],[2423.7,2.61105743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407892526,[[2423.1,0.41275],[2422.4,3.2078],[2422.3,0.00410462],[2422.1,2.06458],[2421.9,0.20447377]],[[2423.2,0.00618442],[2423.3,5.00443104],[2423.4,1.56663446],[2423.7,2.61105743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407892527,[[2423.1,0.41275],[2422.7,1.03205],[2422.5,1.03211],[2422.4,3.2078],[2422.3,0.00410462]],[[2423.2,0.00618442],[2423.3,3.96],[2423.4,1.56663446],[2423.6,1.04443104],[2423.7,0.41266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407892833,[[2423.0,0.41276],[2422.5,1.03211],[2422.3,1.03630462],[2419.7,4.44985108],[2419.4,4.26535372]],[[2423.2,0.00618442],[2423.3,3.96],[2423.4,4.77443446],[2423.5,0.41269],[2423.6,1.04443104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407893035,[[2422.6,0.41282],[2422.3,0.00410462],[2422.2,1.03225],[2422.1,3.2078],[2421.9,1.03236]],[[2423.1,3.2078],[2423.2,0.00618442],[2423.3,5.00443104],[2423.4,2.59841446],[2423.6,2.08884594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407893332,[[2422.4,3.2078],[2422.3,0.00410462],[2422.2,1.03225],[2421.5,2.06512],[2420.0,3.17605458]],[[2423.0,3.96],[2423.1,3.2078],[2423.2,1.05061546],[2423.4,3.65685881],[2423.7,1.03163]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407893532,[[2422.6,0.41283],[2422.3,0.00410462],[2422.2,1.03225],[2422.0,4.24013],[2421.5,2.06512]],[[2423.0,3.96],[2423.1,3.62055],[2423.2,1.05061546],[2423.4,4.68861881],[2423.9,6.44549673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407893732,[[2423.1,0.41275],[2422.6,1.03208],[2422.4,1.03218],[2422.3,0.00410462],[2422.2,3.2078]],[[2423.2,1.05061546],[2423.3,3.2078],[2423.4,7.61685881],[2423.6,0.41267],[2423.9,7.32004889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407893929,[[2423.1,0.41275],[2422.6,1.03208],[2422.3,0.00410462],[2422.2,3.2078]],[[2423.2,1.05061546],[2423.4,7.61685881],[2423.6,0.41267],[2423.9,7.32004889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407893930,[[2423.1,0.41275],[2422.6,8.36708],[2422.3,0.00410462],[2422.2,2.06452],[2421.8,3.96]],[[2423.2,1.05061546],[2423.4,7.61685881],[2423.6,3.2078],[2423.8,3.02369743],[2423.9,3.14969515]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407894130,[[2423.1,11.57184],[2422.9,3.2078],[2422.5,3.96],[2422.3,0.00410462],[2422.2,2.06452]],[[2423.2,1.04443104],[2423.4,3.65685881],[2423.8,2.61105743],[2423.9,6.35749515],[2424.1,0.20504933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407894329,[[2423.8,1.44422],[2423.6,1.03165],[2423.2,4.1264],[2423.1,14.60596951],[2423.0,0.4128]],[[2423.9,3.14969515],[2424.3,5.75897796],[2424.6,2.09642428],[2424.7,7.84716001],[2425.1,20.61197975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407894635,[[2424.1,0.41258],[2423.8,3.2078],[2423.4,4.99175],[2423.2,4.5392],[2423.1,6.0]],[[2424.3,4.71096006],[2424.5,1.0480179],[2424.7,5.22645273],[2425.0,2.09642428],[2425.1,16.95006747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407894835,[[2423.5,3.2078],[2422.7,3.9743742],[2422.6,1.03208],[2422.4,2.0203],[2422.0,3.60363619]],[[2424.0,2.08806881],[2424.2,8.14496927],[2424.3,5.12352006],[2424.5,4.2558179],[2424.7,5.22645273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407895029,[[2423.1,3.2078],[2422.7,0.4271742],[2422.6,1.03208],[2422.4,7.01247],[2422.0,1.998]],[[2424.2,8.14496927],[2424.3,5.12352006],[2424.5,4.2558179],[2424.7,5.22645273]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407895030,[[2423.1,3.2078],[2422.7,0.4271742],[2422.6,1.03208],[2422.4,7.01247],[2422.0,1.998]],[[2423.9,3.2078],[2424.2,8.14496927],[2424.3,4.71096006],[2424.5,1.0480179],[2424.6,1.03127]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407895232,[[2423.3,0.00618442],[2423.1,3.62054],[2422.7,0.4128],[2422.5,0.4128],[2422.4,3.05247]],[[2423.6,2.08806881],[2423.7,0.00618442],[2423.8,3.96],[2423.9,3.2078],[2424.0,0.41261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407895439,[[2423.3,0.00618442],[2423.1,3.2078],[2422.6,1.03208],[2422.5,0.4128],[2422.4,3.05247]],[[2423.4,2.08806881],[2423.7,0.00618442],[2423.8,3.96],[2423.9,3.2078],[2424.6,5.61071228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407895625,[[2423.4,0.41269],[2423.3,0.00618442],[2423.1,3.2078],[2422.6,1.03208],[2422.5,0.4128]],[[2423.6,2.08806881],[2423.7,0.00618442],[2423.8,3.96],[2424.2,7.39276927],[2424.3,5.12351006]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407895941,[[2422.3,3.2078],[2422.0,0.4128],[2421.9,2.67014892],[2421.8,1.03242],[2421.7,3.96]],[[2423.6,2.08806881],[2423.7,0.00618442],[2424.2,7.39276927],[2424.3,5.12351006]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407895942,[[2422.3,3.2078],[2422.0,0.4128],[2421.9,2.67014892],[2421.8,1.03242],[2421.7,3.96]],[[2423.4,2.08806881],[2423.5,3.96],[2423.6,3.2078],[2423.7,0.00618442],[2424.2,5.21639927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407896239,[[2422.3,3.2078],[2422.1,1.23435085],[2422.0,0.4128],[2421.9,3.08294892],[2421.8,1.03242]],[[2423.2,2.08806881],[2423.5,3.96],[2423.6,3.2078],[2423.7,0.00618442],[2424.2,5.21639927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407896436,[[2422.3,3.2078],[2422.1,1.23435085],[2422.0,0.4128],[2421.9,3.08294892]],[[2423.5,3.96],[2423.7,0.00618442],[2424.2,5.21639927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407896437,[[2423.0,0.41277],[2422.6,3.2078],[2422.3,1.03221],[2422.1,1.03231],[2422.0,0.4128]],[[2423.3,3.2078],[2423.4,2.08806881],[2423.5,3.96],[2423.7,0.00618442],[2424.2,1.03143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407896635,[[2423.0,0.41277],[2422.6,3.2078],[2422.3,1.03221],[2422.1,1.03231],[2422.0,0.4128]],[[2423.3,5.29586881],[2423.5,3.96],[2423.7,0.00618442],[2424.2,1.03143],[2424.7,5.85754152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407896831,[[2423.1,0.41275],[2422.6,3.2078],[2422.3,1.03221],[2422.1,1.24130923],[2422.0,0.4128]],[[2423.3,2.08806881],[2423.5,3.96],[2423.7,3.21398442],[2424.0,0.41261],[2424.7,5.85754152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407897139,[[2423.2,0.41273],[2422.9,3.21190462],[2422.5,1.03213],[2422.3,1.03221],[2422.1,0.20899923]],[[2423.5,3.96],[2423.7,3.21398442],[2424.1,0.62313783],[2424.3,1.98216632],[2424.7,6.01185289]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407897332,[[2423.0,0.41277],[2422.9,3.21190462],[2422.3,1.03221],[2422.1,0.20899923],[2422.0,1.44512]],[[2423.5,3.96],[2423.7,3.21398442],[2424.1,0.62313783],[2424.3,1.98216632],[2424.7,6.01185289]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407897333,[[2423.0,0.41277],[2422.9,3.21190462],[2422.3,1.03221],[2422.1,0.20899923],[2422.0,1.44512]],[[2423.4,2.08806881],[2423.5,3.96],[2423.7,3.21398442],[2424.1,0.21054783],[2424.3,1.98216632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407897533,[[2423.1,0.41275],[2422.9,3.21190462],[2422.3,1.03221],[2422.1,0.20899923],[2422.0,1.44512]],[[2423.4,2.08806881],[2423.5,3.96],[2423.7,3.21398442],[2424.0,0.41261],[2424.1,0.21054783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407897729,[[2423.1,0.41275],[2422.9,3.21190462],[2422.3,1.03221],[2422.1,0.20899923],[2422.0,1.44512]],[[2423.4,2.08806881],[2423.5,3.96],[2423.7,4.78648751],[2423.9,0.41262],[2424.1,0.21054783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407898034,[[2422.9,0.00410462],[2422.6,3.2078],[2422.0,1.44512],[2421.6,3.0329],[2420.6,6.0259]],[[2423.3,2.08806881],[2423.5,3.96],[2423.6,3.2078],[2423.7,1.57868751],[2424.0,1.03152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407898240,[[2421.9,3.2078],[2421.6,2.0004],[2421.5,0.4128],[2421.4,1.03259],[2421.0,3.96]],[[2423.0,2.08806881],[2423.1,0.41276],[2423.2,7.1678],[2423.6,1.03171],[2423.7,1.57868751]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407898436,[[2422.4,0.41286],[2421.9,3.2078],[2421.7,1.03247],[2421.6,2.0004],[2421.5,0.4128]],[[2422.6,2.08806881],[2422.9,3.2078],[2423.2,3.96],[2423.3,0.41273],[2423.7,1.57868751]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407898632,[[2422.4,0.41286],[2422.2,3.2078],[2421.7,1.03247],[2421.6,2.4132],[2421.5,0.4128]],[[2422.6,2.08806881],[2423.2,7.1678],[2423.3,0.41273],[2423.7,1.57868751],[2424.1,4.17054783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407898940,[[2421.9,3.2078],[2421.7,1.03247],[2421.6,2.4132],[2421.5,0.4128],[2417.2,23.76]],[[2422.6,2.08806881],[2423.2,7.1678],[2423.7,1.57868751],[2424.1,4.80167603],[2424.2,1.03145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407899136,[[2422.5,0.41285],[2422.2,3.2078],[2421.7,1.03247],[2421.6,2.4132],[2421.5,0.4128]],[[2422.6,2.08806881],[2423.2,7.1678],[2423.4,0.41271],[2423.7,1.57250309],[2424.0,1.9128]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407899341,[[2422.5,0.41285],[2421.8,4.24024],[2421.6,2.4132],[2421.5,0.4128],[2419.4,28.04489982]],[[2422.6,2.08806881],[2422.8,0.00618442],[2423.2,7.1678],[2423.7,1.57250309],[2424.0,2.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407899536,[[2422.5,0.41285],[2422.1,3.2078],[2421.8,1.03244],[2421.6,2.4132],[2421.5,0.4128]],[[2422.6,2.08806881],[2422.8,0.00618442],[2423.2,7.1678],[2423.4,0.41271],[2423.7,1.57250309]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407899733,[[2422.7,0.41282],[2422.5,10.128],[2422.4,3.2078],[2422.2,1.03225],[2422.0,1.03234]],[[2422.8,0.00618442],[2423.2,7.1678],[2423.7,1.98516309],[2424.0,1.9128],[2424.1,0.21054783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407899939,[[2422.7,3.62062],[2422.2,1.03225],[2422.0,1.03234],[2421.5,2.47788],[2420.6,6.1541]],[[2422.8,0.00618442],[2423.2,7.1678],[2423.7,1.98515309],[2424.0,1.9128],[2424.1,0.21054783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407900142,[[2422.7,0.41282],[2422.4,3.2078],[2422.2,1.03225],[2422.0,1.03234],[2421.5,2.47788]],[[2422.8,0.00618442],[2423.2,7.1678],[2423.7,1.57250309],[2423.8,0.41264],[2424.0,1.9128]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407900341,[[2422.0,3.2078],[2421.5,0.4128],[2420.7,2.06578],[2420.6,2.1941],[2420.1,9.41275029]],[[2422.8,5.30205323],[2423.2,3.96],[2423.7,1.57250309],[2424.0,1.9128],[2424.1,4.17054783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407900539,[[2422.0,3.2078],[2421.5,1.44533],[2421.2,1.03267],[2421.0,4.11384936],[2420.7,2.06578]],[[2422.6,2.08806881],[2422.8,7.17398442],[2423.1,0.41276],[2423.6,1.03169],[2423.7,1.57250309]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407900742,[[2421.6,3.6206],[2421.5,0.4128],[2421.0,1.03278],[2420.7,3.96],[2420.1,5.31075029]],[[2422.5,3.96],[2422.8,3.21398442],[2423.2,1.03185],[2423.7,1.57250309],[2424.0,4.72303953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407901042,[[2421.6,3.2078],[2421.2,0.4136],[2421.1,0.4136],[2421.0,1.03278],[2420.8,5.29821372]],[[2422.0,2.08806881],[2422.1,3.96],[2422.4,0.41287],[2422.5,3.2078],[2422.8,0.00618442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407901232,[[2421.6,3.2078],[2421.2,1.03269],[2421.0,1.03278],[2420.8,4.26535372],[2419.4,28.67355325]],[[2422.0,2.08806881],[2422.1,3.96],[2422.2,3.2078],[2422.8,0.00618442],[2423.3,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407901439,[[2421.9,0.41296],[2421.6,3.2078],[2421.2,1.44629],[2421.0,1.44638],[2420.8,4.26535372]],[[2422.0,2.08806881],[2422.2,3.2078],[2422.5,3.96],[2422.7,0.41283],[2422.8,0.21053526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407901633,[[2422.0,0.41293],[2421.6,3.2078],[2421.4,1.03261],[2421.2,1.44629],[2421.0,0.4136]],[[2422.2,3.2078],[2422.5,3.96],[2422.8,0.62334526],[2424.7,7.28888273],[2437.2,5.04751625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407901827,[[2422.0,0.41293],[2421.6,3.2078],[2421.4,1.03261],[2421.2,1.44629],[2421.0,0.4136]],[[2422.2,3.2078],[2422.5,3.96],[2422.8,0.62334526],[2424.7,7.28888273],[2425.8,23.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407902035,[[2422.0,0.41293],[2421.6,3.2078],[2421.4,1.03261],[2421.2,1.44629],[2421.0,0.4136]],[[2422.2,3.2078],[2422.5,3.96],[2422.8,0.41899442],[2423.7,2.20344262],[2424.7,2.06243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407902239,[[2422.1,0.41292],[2421.6,3.2078],[2421.4,1.03261],[2421.2,1.44629],[2421.0,0.4136]],[[2422.2,3.2078],[2422.5,3.96],[2422.8,0.41899442],[2423.7,2.20344262],[2424.7,2.06243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407902436,[[2422.1,0.41292],[2421.6,3.2078],[2421.4,1.03261],[2421.2,1.44629],[2421.0,0.4136]],[[2422.2,3.2078],[2422.5,3.96],[2422.8,0.41899442],[2423.4,0.41],[2423.5,1.18128045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407902832,[[2421.6,1.11973119],[2419.4,2.06691],[2419.0,2.8459549],[2418.7,0.207],[2418.3,54.987]],[[2422.2,3.2078],[2422.8,0.21437496],[2423.4,0.41],[2423.5,0.14956045],[2424.1,23.97054783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407903039,[[2420.5,0.41318],[2420.0,5.23490193],[2419.8,1.03329],[2419.5,4.17561],[2419.2,6.0522]],[[2421.2,0.41308],[2421.7,3.96],[2422.0,1.03236],[2422.1,4.1288],[2422.2,17.97279312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407903243,[[2420.5,0.41318],[2420.1,3.2078],[2420.0,4.82130193],[2419.9,0.4136],[2419.8,1.03329]],[[2421.0,7.1678],[2421.3,0.00618442],[2421.6,1.03253],[2422.0,1.03236],[2422.2,8.76499312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407903443,[[2420.0,4.82130193]],[[2421.0,7.1678],[2421.3,0.00618442],[2421.6,1.03253],[2422.2,8.76499312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407903444,[[2420.9,0.81514696],[2420.2,0.41324],[2420.0,4.82130193],[2419.6,4.24116],[2419.5,2.1088]],[[2421.0,7.58091],[2421.3,0.00618442],[2421.4,1.03263],[2421.6,1.03253],[2421.9,4.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407903634,[[2420.2,0.41323],[2420.0,4.82130193],[2419.6,4.24116],[2419.5,2.5224],[2419.3,1.44707]],[[2421.0,17.71131],[2421.3,0.00618442],[2421.4,1.03263],[2421.6,5.64055359],[2421.8,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407903827,[[2420.3,0.41322],[2420.0,4.82130193],[2419.6,4.24116],[2419.5,2.5224],[2419.3,1.44707]],[[2421.0,17.71131],[2421.3,0.00618442],[2421.6,5.64055359],[2421.8,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407903828,[[2420.3,0.41322],[2420.0,4.82130193],[2419.6,4.24116],[2419.5,2.5224],[2419.3,1.44707]],[[2420.9,4.1304],[2421.0,7.1678],[2421.2,0.20839271],[2421.3,0.00618442],[2421.6,1.03253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407904028,[[2420.2,0.41324],[2420.0,4.82130193],[2419.6,4.24116],[2419.5,2.5224],[2419.3,1.44707]],[[2421.0,7.58092],[2421.2,0.20839271],[2421.3,0.00618442],[2421.6,1.03253],[2422.5,0.15491859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407904241,[[2420.2,0.41324],[2420.0,4.82130193],[2419.6,4.24116],[2419.5,2.5224],[2419.3,1.44707]],[[2420.9,4.1304],[2421.0,7.58092],[2421.2,0.20839271],[2421.3,0.00618442],[2421.6,1.03253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407904541,[[2420.0,4.82130193],[2419.6,4.24116],[2419.5,2.5224],[2419.3,1.44707],[2414.7,1.6565367]],[[2420.9,4.1304],[2421.0,7.1678],[2421.1,0.4131],[2421.2,0.20839271],[2421.3,0.00618442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407904836,[[2420.3,3.2078],[2420.2,1.03311],[2420.0,4.82130193],[2419.5,4.58923],[2419.3,0.4136]],[[2421.0,7.1678],[2421.3,0.00618442],[2421.5,0.20814485],[2422.0,1.03237],[2422.1,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407905041,[[2420.7,0.41315],[2420.0,9.06229193],[2419.7,1.03331],[2419.5,4.58923],[2419.3,0.4136]],[[2421.0,7.1678],[2421.3,0.00618442],[2421.4,0.41304],[2421.5,0.20814485],[2422.0,1.03237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407905240,[[2420.6,0.41317],[2420.0,9.06229193],[2419.7,1.03331],[2419.5,2.5224],[2419.3,0.4136]],[[2421.0,7.1678],[2421.3,0.41924442],[2421.5,0.20814485],[2421.8,1.03248],[2422.0,1.44237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407905638,[[2420.7,0.41315],[2420.0,9.06229193],[2419.7,1.03331],[2419.5,2.5224],[2419.3,0.4136]],[[2421.0,7.1678],[2421.3,0.00618442],[2421.5,0.41304],[2422.0,1.44237],[2422.3,1.03224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407905835,[[2420.9,0.41313],[2420.2,1.03311],[2420.0,9.06229193],[2419.6,3.96],[2419.5,2.5224]],[[2421.0,3.2078],[2421.3,0.00618442],[2421.4,3.96],[2422.0,1.44237],[2422.3,1.03224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407906029,[[2420.8,8.80888372],[2420.2,1.03311],[2420.0,9.06229193],[2419.6,3.96],[2419.5,2.5224]],[[2421.0,3.2078],[2421.3,0.00618442],[2421.4,3.96],[2421.6,0.41302],[2422.0,1.44237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407906229,[[2420.8,4.26535372],[2420.0,9.06229193],[2419.7,1.03331],[2419.6,3.96],[2419.5,2.5224]],[[2421.0,3.2078],[2421.1,3.96],[2421.3,0.00618442],[2422.0,1.44237],[2422.3,1.03223]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407906541,[[2420.8,4.26535372],[2420.0,5.85449193],[2419.9,3.2078],[2419.7,1.0333],[2419.6,3.96]],[[2421.0,3.2078],[2421.1,3.96],[2421.3,0.00618442],[2421.5,0.41303],[2422.0,1.44237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407906733,[[2420.9,4.1304],[2420.8,4.26535372],[2420.4,1.03301],[2420.2,3.2078],[2420.0,4.82130193]],[[2421.3,3.21398442],[2421.4,3.96],[2422.1,0.41],[2422.6,1.44012],[2423.8,2.0632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407906939,[[2421.2,0.41308],[2420.8,4.26535372],[2420.6,1.03294],[2420.4,4.24081],[2420.0,4.82130193]],[[2421.3,0.00618442],[2421.4,3.96],[2421.6,3.2078],[2422.0,0.41295],[2422.1,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407907134,[[2421.2,0.41308],[2420.9,4.1304],[2420.8,4.26535372],[2420.6,1.03294],[2420.4,4.24081]],[[2421.3,0.00618442],[2421.6,3.2078],[2421.7,3.96],[2422.1,0.41293],[2422.4,2.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407907339,[[2421.2,4.54348],[2420.8,5.29821372],[2420.5,1.03296],[2420.4,3.2078],[2420.2,3.96]],[[2421.3,0.00618442],[2421.6,3.2078],[2421.7,3.96],[2422.4,2.218],[2422.6,0.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407907540,[[2421.2,4.54348],[2420.8,8.50601372],[2420.5,1.03296],[2420.2,3.96],[2418.2,2.84661512]],[[2421.3,0.00618442],[2421.6,3.2078],[2421.7,3.96],[2422.1,0.41293],[2422.4,2.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407907738,[[2420.8,4.26535372],[2420.5,1.03299],[2420.3,4.24088],[2420.0,6.88767193],[2419.9,3.96]],[[2421.3,0.00618442],[2421.5,3.2078],[2421.7,3.96],[2421.9,0.41296],[2422.4,3.2502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407907949,[[2421.2,0.41308],[2420.8,4.26535372],[2420.7,3.2078],[2420.5,1.03299],[2420.3,1.03308]],[[2421.3,0.00618442],[2421.7,3.96],[2421.8,3.2078],[2421.9,0.41296],[2422.4,3.2502]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407908139,[[2421.2,0.41308],[2420.8,4.26535372],[2420.7,3.2078],[2420.5,1.03299],[2420.3,1.03308]],[[2421.3,0.00618442],[2421.7,3.96],[2421.8,3.2078],[2422.4,3.2502],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407908448,[[2421.2,4.54348],[2421.0,3.2078],[2420.9,1.03281],[2420.8,4.26535372],[2420.7,1.0329]],[[2421.3,0.00618442],[2421.7,3.96],[2421.8,3.2078],[2422.3,0.41289],[2422.4,2.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407908636,[[2421.2,4.54348],[2421.0,3.2078],[2420.9,1.03281],[2420.8,4.26535372],[2420.7,1.0329]],[[2421.3,0.00618442],[2421.7,3.96],[2421.8,3.2078],[2422.2,0.41291],[2422.4,2.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407908945,[[2421.2,13.75128],[2420.9,1.03281],[2420.8,4.26535372],[2420.7,1.03289],[2420.2,3.96]],[[2421.3,0.00618442],[2421.8,3.2078],[2422.1,3.96],[2422.4,2.218],[2422.7,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407909146,[[2421.2,7.75128],[2420.9,1.03281],[2420.8,4.26535372],[2420.7,1.03289],[2420.2,3.96]],[[2421.3,0.00618442],[2421.8,3.2078],[2422.1,3.96],[2422.2,0.41291],[2422.4,2.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407909336,[[2421.2,13.75128],[2420.9,1.03281],[2420.8,4.26535372],[2420.7,1.03289],[2420.2,3.96]],[[2421.3,0.00618442],[2421.8,3.2078],[2422.1,3.96],[2422.2,0.41291],[2422.4,2.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407909539,[[2421.2,14.78398],[2420.9,1.03281],[2420.8,4.26535372],[2420.6,0.62040234],[2420.2,3.96]],[[2421.3,4.42e-06],[2421.8,3.2078],[2422.1,3.96],[2422.4,2.218],[2423.2,1.03185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407909848,[[2420.8,4.26535372],[2420.6,0.62040234],[2420.2,3.96]],[[2421.3,4.42e-06],[2422.4,2.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407909849,[[2420.8,4.26535372],[2420.6,0.41316],[2420.5,3.2078],[2420.4,0.4136],[2420.2,0.4136]],[[2421.3,4.42e-06],[2421.5,3.2078],[2421.7,3.96],[2422.2,1.03228],[2422.4,2.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407910144,[[2420.8,4.26535372],[2420.6,0.41317],[2420.5,3.2078],[2419.9,1.03323],[2419.7,0.4136]],[[2421.3,4.37307442],[2421.5,3.41687557],[2421.8,1.03244],[2422.1,1.03232],[2422.4,6.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407910338,[[2420.8,4.26535372],[2420.6,0.41317],[2420.1,3.2078],[2419.9,1.03323],[2419.7,0.4136]],[[2420.9,7.1678],[2421.3,0.41307442],[2421.5,0.20907557],[2421.8,1.03244],[2422.1,1.03232]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407910642,[[2420.8,4.26535372],[2420.7,0.41316],[2420.6,0.00618001],[2420.1,4.24096],[2419.9,1.03323]],[[2420.9,7.1678],[2421.3,4.42e-06],[2421.4,0.41305],[2421.5,0.20907557],[2421.8,1.03244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407910847,[[2420.8,4.26535372],[2420.6,0.00618001],[2420.1,4.24096],[2419.9,1.03323],[2417.1,34.590566]],[[2420.9,7.1678],[2421.3,0.41306442],[2421.5,0.20907557],[2421.8,1.03244],[2422.1,1.5927772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407911047,[[2420.8,4.67849372],[2420.6,0.00618001],[2420.4,3.2078],[2420.1,1.03316],[2419.5,4.58921]],[[2420.9,3.96],[2421.2,3.2078],[2421.3,4.42e-06],[2421.5,0.20907557],[2422.1,1.5927772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407911235,[[2420.8,4.26535372],[2420.6,0.00618001],[2420.4,3.2078],[2419.9,1.03324],[2419.5,2.5224]],[[2420.9,14.0904],[2421.2,3.2078],[2421.3,4.42e-06],[2421.5,1.24046763],[2421.9,1.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407911436,[[2419.1,5.86606666],[2418.6,3.2078],[2418.1,6.4020551],[2417.4,0.207],[2417.3,20.794]],[[2420.1,0.41326],[2420.7,1.03291],[2420.9,21.70479792],[2421.1,0.408],[2421.3,4.42e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407911737,[[2419.1,5.86606666],[2418.8,1.03371],[2418.6,4.24159],[2418.5,0.4136],[2418.2,2.5424]],[[2420.1,7.1678],[2420.3,0.21025352],[2420.7,1.03291],[2420.8,4.1312],[2421.0,1.18510195]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407911941,[[2419.1,5.86606666],[2419.0,3.2078],[2418.8,1.03371],[2418.6,1.03379],[2418.5,0.4136]],[[2419.8,3.2078],[2420.1,3.96],[2420.2,0.41326],[2420.3,0.21025352],[2420.7,1.03291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407912247,[[2419.3,3.2078],[2419.2,1.03352],[2419.1,5.86606666],[2419.0,1.03361],[2418.5,0.4136]],[[2420.1,7.1678],[2420.3,0.21025352],[2421.3,1.03268],[2421.8,2.69551765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407912248,[[2419.3,3.2078],[2419.2,1.03352],[2419.1,5.86606666],[2419.0,1.03361],[2418.5,0.4136]],[[2420.1,7.1678],[2420.3,0.21025352],[2421.3,1.03268],[2421.8,2.69551765],[2434.1,39.19246124]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407912443,[[2419.9,0.41328],[2419.3,3.2078],[2419.2,1.03352],[2419.1,5.86606666],[2419.0,1.03361]],[[2420.1,7.1678],[2420.6,0.41318],[2421.3,1.03268],[2422.7,2.06417],[2424.3,20.62783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407912637,[[2420.0,0.41328],[2419.5,1.03342],[2419.3,3.2078],[2419.2,1.03352],[2419.1,5.86606666]],[[2420.1,3.2078],[2420.2,0.00619822],[2420.4,3.96],[2420.8,0.2062857],[2421.0,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407912946,[[2419.8,0.41331],[2419.2,1.03352],[2419.0,1.03361],[2418.8,3.2078],[2417.9,2.06818]],[[2420.1,3.2078],[2420.2,0.00619822],[2420.4,3.96],[2420.8,0.2062857],[2421.0,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407912947,[[2419.8,0.41331],[2419.2,1.03352],[2419.0,1.03361],[2418.8,3.2078],[2417.9,2.06818]],[[2420.1,3.2078],[2420.2,0.00619822],[2420.4,3.96],[2420.8,1.24950089],[2420.9,1.56482279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407913139,[[2419.3,3.2078],[2419.2,1.03352],[2419.0,1.03361],[2417.9,2.06818],[2417.2,7.17572795]],[[2420.1,3.2078],[2420.2,0.00619822],[2420.4,3.96],[2420.8,2.81426636],[2420.9,2.08643039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407913337,[[2419.3,3.2078],[2419.2,1.03352],[2417.9,2.06818],[2417.2,7.17572795],[2416.9,1.29661417]],[[2420.1,3.2078],[2420.2,0.00619822],[2420.4,3.96],[2420.8,1.24950089],[2420.9,3.65119586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407913538,[[2420.1,0.41326],[2419.6,4.24117],[2419.4,5.16626],[2418.7,3.96],[2418.4,2.06773]],[[2420.2,0.00619822],[2420.4,3.96],[2420.6,3.2078],[2420.8,1.04321519],[2420.9,2.08643039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407913739,[[2418.7,3.96],[2418.4,2.06773]],[[2420.2,0.00619822],[2420.4,3.96],[2420.9,2.08643039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407913740,[[2418.7,3.2078],[2418.4,3.96],[2418.1,2.06804],[2418.0,0.21101816],[2417.5,1.06892795]],[[2420.2,6.00619822],[2420.3,3.2078],[2420.4,3.96],[2420.9,2.08643039],[2421.1,2.60735384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407913934,[[2418.4,3.96],[2418.0,0.21101816]],[[2420.2,6.00619822],[2420.3,3.2078],[2420.9,2.08643039],[2421.1,2.60735384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407913935,[[2419.2,1.03353],[2419.0,3.2078],[2418.4,6.02771],[2418.3,0.0143742],[2418.0,0.21101816]],[[2420.1,3.96],[2420.2,0.00619822],[2420.3,3.2078],[2420.8,1.04258837],[2420.9,2.08643039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407914141,[[2420.0,0.41328],[2419.5,1.03341],[2419.3,3.2078],[2419.2,1.03353],[2418.7,2.06748]],[[2420.1,3.96],[2420.2,0.00619822],[2420.3,3.2078],[2420.8,1.45573837],[2421.1,1.56476547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407914347,[[2420.1,0.41326],[2419.6,3.2078],[2419.5,1.03341],[2419.2,1.03353],[2418.7,2.06748]],[[2420.2,0.00619822],[2420.3,3.2078],[2420.4,3.96],[2420.8,1.45573837],[2421.1,1.56476547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407914553,[[2419.3,1.03351],[2419.1,3.2078],[2419.0,1.03363],[2417.9,2.06819],[2417.7,2.34472216]],[[2420.2,0.00619822],[2420.3,3.2078],[2420.4,3.96],[2420.8,1.04258837],[2421.1,2.59752547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407914741,[[2420.1,0.41326],[2419.5,1.03342],[2419.4,3.2078],[2419.3,1.03351],[2418.7,2.06747]],[[2420.2,0.00619822],[2420.3,3.2078],[2420.4,3.96],[2420.8,1.04258837],[2420.9,0.41313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407914949,[[2420.1,0.41326],[2419.7,3.2078],[2419.5,1.03342],[2419.3,1.03351],[2418.7,10.52923563]],[[2420.2,0.00533189],[2420.4,3.96],[2420.6,3.2078],[2420.8,1.04258837],[2420.9,0.41313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407915140,[[2420.1,0.41326],[2419.7,4.24112],[2419.5,1.03342],[2419.0,2.06723],[2417.9,20.68176]],[[2420.2,0.00533189],[2420.4,3.96],[2420.6,3.2078],[2420.8,1.04258837],[2421.0,0.41311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407915545,[[2420.1,4.54526],[2419.7,4.24112],[2419.5,1.03342],[2419.0,2.06723],[2418.7,3.96]],[[2420.2,0.00533189],[2420.4,3.96],[2420.6,3.2078],[2420.8,1.04258837],[2421.0,0.41311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407915747,[[2420.1,0.41326],[2420.0,3.2078],[2419.7,1.03332],[2419.5,1.03342],[2419.0,2.06723]],[[2420.2,0.00533189],[2420.4,3.96],[2420.6,3.2078],[2420.9,0.41313],[2421.3,1.04152429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407915946,[[2420.1,4.54526],[2419.9,4.24196233],[2419.7,1.03332],[2419.0,2.06723],[2417.1,1.31410845]],[[2420.2,0.00533189],[2420.4,3.96],[2420.6,3.2078],[2421.2,0.6146984],[2421.3,1.04152429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407916143,[[2420.1,0.41326],[2419.9,3.20871233],[2419.7,1.03332],[2419.5,1.03342],[2419.0,2.06723]],[[2420.2,0.00533189],[2420.4,3.96],[2420.6,3.2078],[2421.2,0.2016184],[2421.4,3.10422429]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407916340,[[2420.1,0.41326],[2419.9,3.20871233],[2419.7,1.03332],[2419.5,1.03342],[2419.0,2.06723]],[[2420.2,0.00533189],[2420.4,3.96],[2420.6,3.2078],[2421.0,0.41312],[2421.2,0.2016184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407916648,[[2420.1,0.41326],[2419.9,3.20871233],[2419.7,1.03332],[2419.5,1.03342],[2419.0,2.06723]],[[2420.2,0.00533189],[2420.4,3.96],[2420.6,3.2078],[2421.2,0.2016184],[2421.9,5.32262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407916846,[[2420.1,4.54526],[2419.9,4.24195233],[2419.7,1.03332],[2419.0,2.06723],[2417.4,8.40619769]],[[2420.2,0.00533189],[2420.4,3.96],[2420.6,3.2078],[2421.2,0.41308],[2421.5,2.59484192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407917050,[[2420.1,0.41326],[2419.9,4.24195233],[2419.7,1.03332],[2419.0,2.06723],[2417.4,8.40619769]],[[2420.2,0.00533189],[2420.4,3.96],[2420.6,3.2078],[2421.1,0.20225898],[2421.5,2.59484192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407917252,[[2420.8,0.41314],[2420.3,1.03306],[2420.1,11.16516],[2419.9,3.20871233],[2419.5,0.20659842]],[[2420.9,3.96],[2421.3,3.2078],[2421.7,1.56223192],[2421.9,4.27632445],[2422.0,2.60303894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407917557,[[2420.7,0.41315],[2420.1,1.03316],[2419.9,4.24195233],[2419.6,4.24859],[2419.5,0.20659842]],[[2420.9,3.96],[2421.0,3.2078],[2421.4,3.7220956],[2421.8,1.56223192],[2421.9,3.2237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407917752,[[2420.7,0.41315],[2420.2,3.2078],[2420.1,1.03316],[2419.9,1.03415233],[2419.6,4.24859]],[[2420.9,3.96],[2421.0,3.2078],[2421.4,3.7220956],[2421.9,4.78593192],[2422.1,8.88121803]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407918056,[[2420.6,0.41317],[2420.2,3.2078],[2420.1,1.03316],[2419.9,1.03415233],[2419.6,4.24859]],[[2420.9,3.96],[2421.0,3.2078],[2421.3,0.41306],[2421.4,3.3090456],[2421.8,1.03248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407918251,[[2420.9,1.44595],[2420.5,3.2078],[2420.3,4.5448],[2419.9,0.00091233],[2419.8,3.96]],[[2421.0,0.00619822],[2421.4,4.24932429],[2421.9,3.96],[2422.0,1.56223192],[2422.1,6.79619358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407918454,[[2420.9,1.44595],[2420.8,4.24064],[2420.5,0.4136],[2420.3,0.4136],[2420.2,6.02623]],[[2421.0,8.22e-06],[2421.4,1.04152429],[2421.7,3.2078],[2422.1,6.79619358],[2422.3,6.04502445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407918760,[[2420.9,4.54353],[2420.5,1.44657],[2420.4,3.2078],[2420.3,0.4136],[2420.2,2.06623]],[[2421.0,8.22e-06],[2421.4,1.04152429],[2421.7,3.2078],[2422.1,6.79619358],[2422.3,6.04502445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407918761,[[2420.9,4.54353],[2420.5,1.44657],[2420.4,3.2078],[2420.3,0.4136],[2420.2,2.06623]],[[2421.0,8.22e-06],[2421.4,1.04152429],[2421.7,3.2078],[2421.9,4.37296],[2422.1,6.79619358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407918945,[[2420.9,4.54353],[2420.5,1.44657],[2420.3,0.4136],[2420.2,2.06623]],[[2421.0,8.22e-06],[2421.4,1.04152429],[2421.7,3.2078],[2421.9,4.37296],[2422.1,6.79619358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407918946,[[2420.9,13.75133],[2420.7,1.03291],[2420.5,0.4136],[2420.3,0.4136],[2420.2,2.06623]],[[2421.0,8.22e-06],[2421.4,1.04152429],[2421.7,3.2078],[2421.9,3.96],[2422.1,6.79619358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407919146,[[2420.9,13.75133],[2420.7,1.03291],[2420.5,1.44659],[2420.3,0.4136],[2420.2,2.06623]],[[2421.0,8.22e-06],[2421.4,1.04152429],[2421.7,3.2078],[2421.9,3.96],[2422.1,7.20912358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407919345,[[2420.9,13.75133],[2420.7,1.03291],[2420.5,1.44659],[2420.3,0.4136],[2420.2,2.06623]],[[2421.0,8.22e-06],[2421.4,1.04152429],[2421.7,3.2078],[2421.9,3.96],[2422.1,6.79619358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407919751,[[2420.9,7.75133],[2420.7,1.03291],[2420.5,1.44659],[2420.3,0.4136],[2420.2,2.06623]],[[2421.0,8.22e-06],[2421.4,1.04152429],[2421.7,3.2078],[2421.9,3.96],[2422.1,7.20912358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407919956,[[2420.9,14.78415],[2420.7,1.03291],[2420.5,0.4136],[2420.3,0.4136],[2420.2,2.06623]],[[2421.0,8.22e-06],[2421.4,1.04152429],[2421.7,3.2078],[2421.9,3.96],[2422.1,6.79619358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407920454,[[2420.9,7.75133],[2420.7,1.03291],[2420.5,1.44659],[2420.3,0.4136],[2420.2,2.06623]],[[2421.0,8.22e-06],[2421.4,1.04152429],[2421.7,3.2078],[2421.9,3.96],[2422.1,7.20912358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407920644,[[2420.9,14.78415],[2420.7,1.03291],[2420.5,0.4136],[2420.3,0.4136],[2420.2,2.06623]],[[2421.0,8.22e-06],[2421.7,3.2078],[2421.9,3.96],[2422.1,6.79619358],[2422.2,0.41291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407921459,[[2420.9,14.78415],[2420.7,1.03291],[2420.5,0.4136],[2420.3,0.4136],[2420.2,2.06623]],[[2421.0,8.22e-06],[2421.7,3.2078],[2421.9,3.96],[2422.1,4.19315464],[2422.3,2.49792445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407921652,[[2420.9,14.78415],[2420.5,0.4136],[2420.3,0.4136],[2420.2,2.06623]],[[2421.0,8.22e-06],[2422.1,4.19315464],[2422.3,2.49792445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407921653,[[2420.9,15.81697],[2420.5,2.47955],[2420.3,0.4136],[2420.2,6.02623],[2419.6,2.1819]],[[2421.0,8.22e-06],[2422.1,7.40095464],[2422.3,6.04502445],[2422.6,9.14245957],[2422.9,4.16439788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407921850,[[2420.9,15.81697],[2420.5,2.47955],[2420.3,0.4136],[2420.2,6.02623],[2419.6,2.1819]],[[2421.0,8.22e-06],[2422.1,7.40095464],[2422.3,6.04502445],[2422.6,9.55529957],[2422.9,4.16439788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407922046,[[2421.1,1.03273],[2420.9,10.24062],[2420.6,3.96],[2420.5,0.4136],[2420.3,0.4136]],[[2422.1,4.19315464],[2422.3,2.08502445],[2422.4,3.2078],[2422.6,13.10245957],[2422.9,4.16439788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407922242,[[2420.9,10.24062],[2420.5,0.4136],[2420.3,0.4136]],[[2422.1,4.19315464],[2422.3,2.08502445],[2422.4,3.2078],[2422.6,13.10245957],[2422.9,4.16439788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407922243,[[2422.0,0.41294],[2421.9,3.2078],[2421.8,1.0324],[2421.6,1.03253],[2421.2,2.0654]],[[2422.1,4.19315464],[2422.3,2.08502445],[2422.6,10.87155957],[2422.8,3.2078],[2422.9,4.16439788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407922445,[[2422.2,0.4129],[2421.9,3.2078],[2421.8,1.0324],[2421.6,1.03253],[2421.2,2.0654]],[[2422.3,2.08502445],[2422.6,10.87155957],[2422.8,3.2078],[2422.9,4.16439788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407922446,[[2422.2,0.4129],[2421.9,3.2078],[2421.8,1.0324],[2421.6,1.03253],[2421.2,2.0654]],[[2422.3,2.08502445],[2422.6,5.00163606],[2422.8,3.2078],[2422.9,4.16439788],[2423.7,2.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407922749,[[2422.5,0.41285],[2421.9,3.2078],[2421.8,1.0324],[2421.2,2.0654]],[[2422.6,5.00163606],[2422.8,3.2078],[2423.7,2.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407922750,[[2422.5,0.41285],[2422.1,1.03231],[2421.9,7.3366],[2421.8,1.0324],[2421.2,2.0654]],[[2422.6,1.04163606],[2422.8,3.2078],[2423.0,3.96],[2423.4,6.2473132],[2423.7,2.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407922947,[[2422.5,0.41285],[2422.3,1.03222],[2422.2,3.2078],[2422.1,1.03231],[2421.5,2.0651]],[[2422.6,1.04163606],[2422.8,3.2078],[2423.0,3.96],[2423.4,6.2473132],[2423.7,2.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407922948,[[2422.5,0.41285],[2422.3,1.03222],[2422.2,3.2078],[2422.1,1.03231],[2421.5,2.0651]],[[2422.6,1.04163606],[2422.8,3.2078],[2423.0,3.96],[2423.4,3.6452132],[2423.5,0.20811033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407923246,[[2422.5,4.54085],[2422.3,0.00619822],[2422.2,3.2078],[2421.9,1.03239],[2421.5,2.0651]],[[2422.6,1.04163606],[2422.8,3.2078],[2423.4,3.6452132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407923247,[[2422.5,4.54085],[2422.3,0.00619822],[2422.2,3.2078],[2421.9,1.03239],[2421.5,2.0651]],[[2422.6,1.04163606],[2422.8,3.21399822],[2423.3,3.96],[2423.4,3.6452132],[2423.6,0.21129263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407923446,[[2422.3,0.00619822]],[[2422.6,1.04163606],[2422.8,3.21399822],[2423.4,3.6452132],[2423.6,0.21129263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407923447,[[2422.4,0.41287],[2422.3,0.00619822],[2421.7,3.2078],[2421.6,1.03251],[2421.4,1.03258]],[[2422.6,1.04163606],[2422.8,0.00619822],[2423.0,7.1678],[2423.1,0.41276],[2423.4,3.6452132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407923647,[[2422.4,0.41287],[2422.3,0.00619822],[2422.0,3.2078],[2421.8,1.03244],[2421.6,1.03251]],[[2422.6,1.04163606],[2422.8,0.00619822],[2423.0,7.1678],[2423.1,0.41276],[2423.4,3.6452132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407923851,[[2422.4,0.41287],[2422.3,0.00619822],[2422.0,3.2078],[2421.8,1.03244],[2421.6,1.03251]],[[2422.6,1.04163606],[2422.8,0.00619822],[2423.0,7.1678],[2423.4,3.6452132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407923852,[[2422.4,0.41287],[2422.3,0.00619822],[2422.0,3.2078],[2421.8,1.03244],[2421.6,1.03251]],[[2422.6,1.04163606],[2422.8,0.00619822],[2423.0,7.1678],[2423.2,0.41274],[2423.4,3.6452132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407924055,[[2422.5,0.41285],[2422.3,0.00619822],[2422.0,3.2078],[2421.9,1.03236],[2421.5,2.06513]],[[2422.6,1.04163606],[2422.8,0.00619822],[2423.0,7.1678],[2423.4,3.6452132],[2424.0,1.03152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407924254,[[2422.5,0.41285],[2422.3,3.21399822],[2422.1,1.03228],[2421.9,1.03236],[2421.5,2.06513]],[[2422.6,1.04163606],[2422.8,0.00619822],[2423.0,7.1678],[2423.4,4.0579232],[2424.0,1.03152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407924456,[[2422.5,0.41285],[2422.3,3.21399822],[2422.1,1.03228],[2421.9,1.03236],[2421.5,2.06513]],[[2422.6,1.04163606],[2422.8,0.00619822],[2423.0,7.1678],[2423.4,3.6452132],[2423.5,0.41269]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407924760,[[2422.5,0.41285],[2422.3,0.00619822],[2421.9,1.03236],[2421.8,3.2078]],[[2422.6,1.04163606],[2422.8,0.00619822],[2423.0,7.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407924761,[[2422.5,0.41285],[2422.3,0.00619822],[2421.9,1.03236],[2421.8,3.2078],[2421.7,1.03247]],[[2422.6,1.04163606],[2422.8,0.00619822],[2423.0,7.1678],[2423.3,0.41273],[2423.8,6.23755453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407924950,[[2422.5,0.41285],[2422.3,0.00619822],[2421.9,1.03236],[2421.8,3.2078],[2421.7,1.03247]],[[2422.6,1.04163606],[2422.8,0.00619822],[2423.0,7.1678],[2423.8,6.23755453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407924951,[[2422.5,0.41285],[2422.3,0.00619822],[2421.9,1.03236],[2421.8,3.2078],[2421.7,1.03247]],[[2422.6,1.04163606],[2422.8,0.00619822],[2423.0,7.1678],[2423.8,6.23755453],[2424.9,0.6310957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407925151,[[2422.5,0.41285],[2422.3,0.00619822],[2422.1,3.2078],[2421.9,1.03236],[2421.7,1.03247]],[[2422.6,1.04163606],[2422.8,0.00619822],[2423.0,7.1678],[2423.6,1.24296263],[2423.8,5.20596453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407925355,[[2422.3,0.00619822],[2421.8,3.2078],[2421.7,1.03247],[2421.4,1.03258],[2421.0,8.32327344]],[[2422.6,1.04163606],[2422.8,0.00619822],[2423.0,7.1678],[2423.6,1.24296263],[2423.8,5.20596453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407925548,[[2421.0,8.32327344]],[[2422.6,1.04163606],[2422.8,0.00619822],[2423.6,1.24296263],[2423.8,5.20596453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407925549,[[2421.6,0.413],[2421.3,3.2078],[2421.0,2.0936],[2420.9,1.03278],[2420.2,6.02617]],[[2422.3,0.4129],[2422.4,3.2078],[2422.5,4.128],[2422.6,11.00163606],[2422.7,1.03208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407925854,[[2421.6,0.413],[2421.3,3.2078],[2421.1,1.03273],[2421.0,2.0936],[2420.9,1.03278]],[[2422.0,3.96],[2422.3,3.62069],[2422.6,1.04163606],[2422.7,1.03208],[2423.5,2.6043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407926055,[[2421.3,3.2078],[2421.0,2.0936],[2420.7,1.0329],[2419.0,6.806],[2418.4,11.205]],[[2421.7,3.2078],[2422.0,3.96],[2422.6,4.25047606],[2423.3,2.06365],[2423.5,2.1911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407926354,[[2421.3,3.62085],[2420.7,1.0329],[2420.5,1.44658],[2419.0,6.806],[2418.4,10.998]],[[2421.7,3.2078],[2422.0,4.37294],[2422.2,0.20959679],[2422.5,1.03218],[2422.6,4.25047606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407926555,[[2421.3,3.2078],[2420.7,1.0329],[2420.5,1.44658],[2419.9,2.2731],[2419.0,6.806]],[[2422.0,7.58074],[2422.2,0.20959679],[2422.5,1.03218],[2422.6,4.25047606],[2423.7,0.63081324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407926764,[[2421.4,0.00619822],[2421.3,3.2078],[2420.8,1.03283],[2420.7,1.0329],[2420.5,0.4136]],[[2422.0,7.1678],[2422.2,0.20959679],[2422.5,1.03218],[2422.6,3.21833606],[2422.9,1.03199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407926953,[[2421.5,0.41302],[2421.4,0.00619822],[2421.3,3.2078],[2420.8,1.03283],[2420.7,1.0329]],[[2422.0,7.1678],[2422.2,0.62250679],[2422.5,1.03218],[2422.6,3.21833606],[2422.9,1.03199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407927253,[[2421.4,0.00619822],[2421.3,3.2078],[2421.1,1.0327],[2421.0,1.03278],[2420.5,2.47957]],[[2422.0,7.1678],[2422.2,0.20959679],[2422.6,3.21833606],[2422.9,1.03199],[2423.2,1.18794258]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407927458,[[2421.6,0.413],[2421.4,0.00619822],[2421.3,3.2078],[2421.0,1.03278],[2420.7,1.03288]],[[2422.0,7.1678],[2422.2,0.20959679],[2422.3,0.4129],[2422.6,3.21833606],[2422.7,1.03206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407927862,[[2421.5,0.41302],[2421.4,0.00619822],[2421.3,3.2078],[2421.0,1.03278],[2420.7,1.03288]],[[2422.0,7.1678],[2422.2,0.62250679],[2422.6,3.21833606],[2422.7,1.03206],[2423.5,2.6043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407928160,[[2421.5,0.41302],[2421.4,0.00619822],[2421.3,3.2078],[2421.0,1.03278],[2420.7,1.03288]],[[2422.0,7.1678],[2422.3,0.4129],[2422.6,3.21833606],[2422.7,1.03206],[2423.5,2.6043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407928373,[[2422.2,0.4129],[2421.6,3.2078],[2421.5,1.03257],[2421.4,0.00619822],[2421.3,1.03261]],[[2422.3,3.2078],[2422.6,3.21833606],[2423.5,2.6043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407928374,[[2422.2,0.4129],[2421.6,3.2078],[2421.5,1.03257],[2421.4,0.00619822],[2421.3,1.03261]],[[2422.3,3.2078],[2422.4,3.96],[2422.6,3.21833606],[2422.9,0.41279],[2423.3,1.03181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407928563,[[2422.2,0.4129],[2421.6,7.3366],[2421.4,0.00619822],[2421.1,2.06547],[2420.9,3.96]],[[2422.3,3.2078],[2422.6,1.04163606],[2422.7,3.96],[2423.3,0.41272],[2423.6,0.21129263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407928755,[[2422.4,0.41286],[2422.2,4.128],[2421.9,4.24016],[2421.6,1.0325],[2421.4,2.13669822]],[[2422.6,1.04163606],[2422.9,3.2078],[2423.1,3.96],[2423.6,1.24300263],[2423.7,2.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407928952,[[2421.5,0.41302],[2421.4,0.00619822],[2421.1,3.2078],[2420.9,1.03279],[2420.2,6.02619]],[[2422.5,4.128],[2422.6,10.24943606],[2422.7,4.9921],[2423.6,0.21129263],[2423.7,2.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407929159,[[2421.4,0.00619822],[2421.1,3.2078],[2420.5,1.44658],[2420.2,6.0905],[2419.8,2.06658]],[[2421.7,3.2078],[2422.2,1.03229],[2422.3,3.96],[2422.5,2.226],[2422.6,1.04163606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407929460,[[2421.4,0.00619822],[2421.1,0.41309],[2420.6,3.2078],[2420.5,1.03298],[2420.2,3.16359]],[[2421.7,3.2078],[2421.8,0.41298],[2421.9,3.96],[2422.2,1.03229],[2422.3,0.20591552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407929660,[[2421.4,0.00619822],[2421.3,0.41305],[2420.6,4.24071],[2420.5,1.03298],[2420.2,2.1305]],[[2421.6,4.1296],[2421.7,3.2078],[2421.9,3.96],[2422.0,0.41294],[2422.3,0.20591552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407929861,[[2421.4,0.00619822],[2421.3,0.41305],[2420.9,3.2078],[2420.7,1.03287],[2420.5,1.03298]],[[2421.6,4.1296],[2421.7,3.2078],[2421.9,3.96],[2422.0,0.41294],[2422.3,0.20591552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407930068,[[2421.5,0.41302],[2421.4,0.00619822],[2420.9,4.24062],[2420.7,1.03287],[2420.4,0.4136]],[[2421.7,3.2078],[2421.9,3.96],[2422.2,0.41291],[2422.3,0.20591552],[2423.1,0.15669794]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407930257,[[2421.5,0.41302],[2421.4,0.00619822],[2420.9,4.24062],[2420.7,1.03289],[2420.4,2.47964]],[[2421.9,3.96],[2422.0,3.2078],[2422.2,0.41291],[2422.3,0.20591552],[2422.5,2.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407930565,[[2421.4,0.00619822],[2420.9,4.24062],[2420.7,1.03289],[2420.4,2.47964]],[[2421.9,3.96],[2422.3,0.20591552],[2422.5,2.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407930566,[[2421.4,0.00619822],[2420.9,3.2078],[2420.7,1.03289],[2420.4,1.44661],[2420.0,2.06635]],[[2421.7,3.2078],[2421.8,4.1296],[2421.9,9.96],[2422.3,0.20591552],[2422.4,1.03219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407930756,[[2421.4,0.00619822],[2421.2,0.41307],[2420.9,3.2078],[2420.7,1.03289],[2420.4,1.44661]],[[2421.7,3.2078],[2421.8,4.1296],[2421.9,9.96],[2422.3,0.20591552],[2422.4,1.03219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407930757,[[2421.4,0.00619822],[2421.2,0.41307],[2420.9,3.2078],[2420.7,1.03289],[2420.4,1.03301]],[[2421.7,3.2078],[2421.8,4.1296],[2421.9,10.37296],[2422.3,1.23818552],[2422.4,1.03219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407930953,[[2421.4,0.00619822],[2420.9,3.2078],[2420.4,1.03301]],[[2421.7,3.2078],[2421.9,10.37296],[2422.3,1.23818552],[2422.4,1.03219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407930954,[[2421.4,0.00619822],[2420.9,3.62091],[2420.4,1.03301],[2420.2,3.16361],[2419.9,0.4136]],[[2421.6,4.1296],[2421.7,9.2078],[2421.9,3.96],[2422.1,1.03233],[2422.3,0.20591552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407931167,[[2421.4,0.00619822],[2421.1,0.41309],[2420.9,3.2078],[2420.4,1.03301],[2420.2,3.57721]],[[2421.6,4.1296],[2421.7,9.2078],[2421.8,0.41298],[2421.9,3.96],[2422.1,1.03233]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407931359,[[2421.5,0.41302],[2421.4,0.00619822],[2420.9,4.24058],[2420.3,2.06609],[2420.2,2.5441]],[[2421.9,3.96],[2422.1,3.2078],[2422.2,0.41291],[2422.6,2.07374606],[2422.8,1.03821822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407931562,[[2421.5,0.41302],[2421.4,0.00619822],[2420.9,4.24058],[2420.7,1.03287],[2420.3,2.06609]],[[2421.9,3.96],[2422.1,3.2078],[2422.2,0.41291],[2422.6,2.07374606],[2422.8,1.03821822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407931964,[[2421.5,0.41302],[2421.4,0.00619822],[2420.9,4.24058],[2420.6,1.03292],[2420.3,2.06609]],[[2421.9,3.96],[2422.1,3.2078],[2422.2,0.41291],[2422.6,2.07374606],[2422.8,1.03821822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407932261,[[2421.4,0.41922822],[2420.9,4.24058],[2420.6,1.03292],[2420.3,2.06609],[2416.8,0.19237156]],[[2421.8,3.2078],[2421.9,3.96],[2422.1,0.41293],[2422.4,1.03222],[2422.6,1.04163606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407932470,[[2421.4,0.00619822],[2420.9,3.2078],[2420.6,1.03292],[2420.4,1.03301],[2419.5,2.27338842]],[[2421.8,3.2078],[2421.9,3.96],[2422.2,1.03228],[2422.4,1.03222],[2422.6,1.04163606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407932661,[[2421.4,0.00619822],[2421.1,0.41308],[2420.9,3.2078],[2420.6,1.03292],[2420.4,1.03301]],[[2421.8,3.2078],[2421.9,3.96],[2422.2,1.03228],[2422.4,1.03222],[2422.6,1.04163606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407932662,[[2421.4,0.00619822],[2421.1,0.41308],[2420.9,3.2078],[2420.6,1.03292],[2420.4,1.03301]],[[2421.8,3.62078],[2421.9,3.96],[2422.2,1.03228],[2422.4,1.03222],[2422.6,1.04163606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407932854,[[2421.4,0.00619822],[2421.2,0.41307],[2420.9,3.2078],[2420.6,1.03292],[2420.4,1.03301]],[[2421.8,3.2078],[2421.9,4.37296],[2422.2,1.03228],[2422.4,1.03222],[2422.6,1.04163606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407933356,[[2421.4,0.00619822],[2420.9,3.2078],[2420.2,3.16361],[2420.1,0.4136],[2419.8,6.02658]],[[2421.5,3.2078],[2421.7,4.1296],[2421.8,6.0],[2421.9,4.9924],[2422.2,1.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407933560,[[2421.4,0.00619822],[2420.9,3.2078],[2420.4,1.03303],[2420.2,3.16361],[2420.1,0.4136]],[[2421.5,3.2078],[2421.6,0.41302],[2421.7,4.1296],[2421.8,6.0],[2421.9,4.9924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407933759,[[2421.4,0.00619822],[2420.9,3.2078],[2420.5,1.03295],[2420.4,1.03303],[2420.2,2.1305]],[[2421.5,3.2078],[2421.9,4.9924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407933760,[[2421.4,0.00619822],[2420.9,3.2078],[2420.5,1.03295],[2420.4,1.03303],[2420.2,2.1305]],[[2421.5,7.3374],[2421.9,3.96],[2422.4,1.03219],[2422.7,0.15049011],[2423.5,4.33832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407934066,[[2421.4,0.00619822],[2421.3,0.41305],[2420.7,1.03287],[2420.6,1.03292],[2420.4,3.2078]],[[2421.5,7.3374],[2421.9,4.37297],[2422.4,1.03219],[2422.7,0.15049011],[2423.0,5.25998267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407934266,[[2421.4,0.00619822],[2421.3,0.41305],[2420.7,4.24067],[2420.6,1.03292],[2416.5,0.19241766]],[[2421.5,7.3374],[2421.9,3.96],[2422.0,0.41295],[2422.4,1.03219],[2422.7,1.18258011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407934468,[[2421.4,0.41923822],[2420.9,1.03282],[2420.7,4.24067],[2420.3,2.06616],[2406.2,5.16509951]],[[2421.5,7.3374],[2421.9,3.96],[2422.6,2.07377606],[2422.7,0.15049011],[2422.9,1.03199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407934760,[[2421.4,0.00619822],[2421.1,1.0327],[2420.9,1.03282],[2420.7,3.2078],[2420.5,2.06591]],[[2422.0,3.2078],[2422.2,3.96],[2422.4,0.41288],[2422.6,1.04163606],[2422.8,1.03824822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407934961,[[2421.8,0.41297],[2421.4,0.00619822],[2421.3,4.24042],[2421.1,1.0327],[2420.7,2.06574]],[[2422.0,3.2078],[2422.2,3.96],[2422.6,1.04163606],[2422.8,1.03824822],[2423.1,1.18623359]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407935265,[[2421.4,0.00619822],[2420.9,1.03282],[2420.8,3.2078],[2420.7,1.03289],[2419.9,2.48005]],[[2422.0,3.2078],[2422.1,0.41293],[2422.2,3.96],[2422.3,0.20917433],[2422.5,3.25817]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407935560,[[2421.4,0.41922822],[2420.9,1.03282],[2420.8,3.2078],[2420.7,1.03289],[2420.1,0.4136]],[[2422.0,3.2078],[2422.1,0.41293],[2422.2,3.96],[2422.5,3.25817],[2423.2,2.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407935766,[[2421.4,0.00619822],[2420.9,1.03282],[2420.8,3.2078],[2420.7,1.03289],[2420.1,0.4136]],[[2422.0,3.2078],[2422.1,0.41293],[2422.2,3.96],[2422.5,3.25817],[2423.2,2.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407936065,[[2421.9,0.41296],[2421.5,1.03256],[2421.4,0.00619822],[2421.3,1.03262],[2421.0,3.2078]],[[2422.0,3.2078],[2422.2,3.96],[2422.5,2.226],[2422.8,0.00619822],[2423.0,3.18424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407936268,[[2421.9,0.41296],[2421.5,1.03256],[2421.4,0.00619822],[2421.3,1.03262],[2421.1,3.2078]],[[2422.0,3.2078],[2422.2,3.96],[2422.3,1.04163606],[2422.4,1.57028933],[2422.5,4.3197191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407936473,[[2421.8,0.41296],[2421.4,0.00619822],[2421.3,1.03262],[2421.1,4.24053],[2420.9,0.202708]],[[2422.0,3.2078],[2422.2,3.96],[2422.3,1.04163606],[2422.4,1.57028933],[2422.5,4.7325791]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407937158,[[2421.9,0.41296],[2421.4,1.03877822],[2421.3,1.03262],[2421.1,3.2078],[2420.9,2.268328]],[[2422.0,3.2078],[2422.2,3.96],[2422.3,1.04163606],[2422.4,1.57028933],[2422.5,4.7325791]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407937159,[[2421.9,0.41296],[2421.4,1.03877822],[2421.3,1.03262],[2421.1,3.2078],[2420.9,2.268328]],[[2422.0,3.2078],[2422.2,3.96],[2422.3,1.04163606],[2422.4,1.57028933],[2422.5,4.3197191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407937556,[[2421.4,0.00619822],[2420.7,3.2078],[2419.6,4.30782],[2419.5,1.07122007],[2418.6,4.2848803]],[[2422.0,13.3366],[2422.2,3.96],[2422.3,1.24990139],[2422.4,1.57028933],[2422.5,4.3197191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407937757,[[2420.6,0.41318],[2420.2,1.0331],[2420.0,3.2078],[2419.9,1.03321],[2419.6,4.30782]],[[2421.3,0.41307],[2421.5,7.1678],[2421.7,1.0325],[2421.9,5.162],[2422.0,10.62357578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407937957,[[2420.5,0.41318],[2420.0,3.2078],[2419.9,1.03321],[2419.7,1.65191183],[2419.6,4.30782]],[[2421.0,7.1678],[2421.2,0.41308],[2421.6,1.03256],[2421.9,1.0324],[2422.0,4.62357578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407938262,[[2420.6,0.41318],[2420.0,4.24097],[2419.9,1.03321],[2419.7,0.61862183],[2419.6,4.30782]],[[2421.0,7.1678],[2421.6,1.03256],[2421.8,4.62357578],[2421.9,1.0324],[2422.4,4.7812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407938463,[[2420.6,0.41318],[2420.0,4.24097],[2419.9,1.03321],[2419.7,0.4136],[2419.6,4.30782]],[[2421.0,7.1678],[2421.6,1.03256],[2421.8,4.62357578],[2421.9,1.0324],[2422.4,4.7812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407938663,[[2420.5,0.41319],[2420.0,4.24097],[2419.9,1.03321],[2419.7,0.4136],[2419.6,4.30782]],[[2421.0,7.17399822],[2421.2,0.41308],[2421.6,1.03256],[2421.9,1.0324],[2422.4,4.7812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407938865,[[2420.6,0.41317],[2420.0,4.24097],[2419.9,1.03321],[2419.7,0.4136],[2419.6,4.30782]],[[2421.0,7.17399822],[2421.3,0.41307],[2421.6,1.03256],[2421.9,1.0324],[2422.4,4.7812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407939060,[[2420.6,0.41317],[2420.0,4.24097],[2419.9,1.03321],[2419.7,0.4136],[2419.6,4.51786202]],[[2421.0,7.17399822],[2421.2,0.41308],[2421.6,1.03256],[2421.9,1.0324],[2422.4,4.7812]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407939254,[[2420.3,0.41321],[2420.0,3.2078],[2419.9,1.03321],[2419.7,0.4136],[2419.6,4.30782]],[[2421.0,7.17399822],[2421.3,1.03267],[2421.6,1.03256],[2422.4,4.7812],[2423.0,22.79121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407939454,[[2420.0,3.2078],[2419.9,1.03321],[2419.7,0.4136],[2419.6,3.27445],[2417.1,20.89558]],[[2421.0,7.17399822],[2421.3,1.03267],[2421.6,1.03256],[2422.0,2.06472],[2422.2,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407939659,[[2420.0,3.2078],[2419.9,1.03321],[2419.7,1.44692],[2419.6,2.2411],[2419.3,2.34946533]],[[2421.0,7.17399822],[2421.5,1.0326],[2421.8,1.03245],[2422.0,2.06472],[2422.2,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407939860,[[2420.4,0.4132],[2420.0,3.2078],[2419.9,1.03321],[2419.7,1.44692],[2419.6,2.2411]],[[2421.0,7.17399822],[2421.1,0.4131],[2421.5,1.0326],[2421.8,1.03245],[2422.0,2.06472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407940066,[[2420.0,3.2078],[2419.7,1.44692],[2419.6,2.2411],[2419.4,4.84386011],[2415.7,0.19235828]],[[2420.9,0.41314],[2421.0,7.17399822],[2421.2,1.0327],[2421.5,1.0326],[2422.0,2.06472]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407940264,[[2420.0,4.24099],[2419.7,0.4136],[2419.6,2.2411],[2419.5,3.55166007],[2419.4,3.81043011]],[[2421.0,3.21399822],[2421.4,6.0975],[2421.8,1.03248],[2422.2,0.15626407],[2422.3,2.27273533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407940462,[[2420.0,3.2078],[2419.8,1.03325],[2419.7,1.0333],[2419.6,2.2411],[2419.5,1.48482007]],[[2421.0,3.21399822],[2421.4,6.0975],[2422.2,0.15626407],[2422.3,0.83882626],[2422.5,4.1580091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407940667,[[2420.0,3.2078],[2419.7,1.0333],[2419.6,2.2411],[2419.5,1.48482007],[2419.4,4.84386011]],[[2421.0,7.17399822],[2421.4,2.1375],[2422.2,0.15626407],[2422.3,0.20826533],[2422.4,4.99856093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407940867,[[2420.2,0.41324],[2420.0,3.2078],[2419.7,1.0333],[2419.6,2.2411],[2419.5,1.48482007]],[[2421.0,7.17399822],[2421.3,1.03268],[2421.4,2.1375],[2422.2,2.42566407],[2422.3,0.83882626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407941062,[[2420.2,0.41324],[2419.7,3.2078],[2419.6,1.03337],[2419.5,1.48482007],[2419.4,3.81043011]],[[2420.7,3.2078],[2421.0,3.96619822],[2421.2,1.03273],[2421.4,2.1375],[2421.5,1.03257]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407941368,[[2420.1,0.41326],[2419.6,3.2078],[2419.5,2.10461007],[2419.4,4.84387011],[2419.2,0.4136]],[[2420.7,7.1678],[2420.8,0.41315],[2421.0,1.03901822],[2421.2,1.03273],[2421.4,2.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407941663,[[2419.6,3.2078],[2419.5,2.10461007],[2419.4,3.81043011],[2419.2,0.4136],[2418.3,5.35610037]],[[2420.7,7.1678],[2420.8,0.20584784],[2421.0,0.00619822],[2421.2,1.03273],[2421.4,2.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407941863,[[2420.0,1.03317],[2419.9,3.2078],[2419.8,1.03329],[2419.5,1.07122007],[2419.4,3.81043011]],[[2420.7,3.2078],[2421.0,3.96619822],[2421.2,0.41308],[2421.4,2.1375],[2421.6,1.03256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407942163,[[2420.4,1.03304],[2420.3,1.03308],[2420.2,3.2078],[2419.6,2.06668],[2419.5,1.07122007]],[[2421.0,0.00619822],[2421.3,3.2078],[2421.4,6.0975],[2422.0,1.18710082],[2422.3,1.87106626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407942364,[[2420.9,0.41313],[2420.5,1.03299],[2420.3,1.03308],[2420.2,3.2078],[2419.9,2.06649]],[[2421.0,0.00619822],[2421.3,3.2078],[2421.4,6.0975],[2422.0,1.0324],[2422.3,1.24050533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407942568,[[2420.9,0.41313],[2420.3,1.03308],[2420.2,3.2078],[2420.1,1.03314],[2419.9,2.06649]],[[2421.0,0.00619822],[2421.3,3.2078],[2421.4,6.0975],[2421.6,0.41301],[2422.0,1.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407942762,[[2420.9,0.41313],[2420.5,3.2078],[2420.3,1.03308],[2420.1,1.03314],[2419.9,2.06649]],[[2421.0,0.00619822],[2421.3,3.2078],[2421.4,6.0975],[2421.6,0.41301],[2422.0,1.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407942959,[[2420.9,4.54353],[2420.5,3.2078],[2420.1,2.06625],[2419.9,2.06649],[2419.4,3.81043011]],[[2421.0,0.00619822],[2421.3,3.2078],[2421.4,3.96],[2421.9,0.41296],[2422.4,0.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407943162,[[2420.9,4.54353],[2420.7,1.03287],[2420.5,3.2078],[2420.1,2.06625],[2419.9,2.06649]],[[2421.0,0.00619822],[2421.3,3.2078],[2421.4,3.96],[2421.8,0.41298],[2422.2,1.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407943365,[[2420.9,4.54353],[2420.7,1.03287],[2420.5,4.24076],[2420.1,2.06625],[2419.9,2.06649]],[[2421.0,0.00619822],[2421.3,3.2078],[2421.4,3.96],[2422.2,1.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407943366,[[2420.9,4.54353],[2420.7,1.03287],[2420.5,4.24076],[2420.1,2.06625],[2419.9,2.06649]],[[2421.0,0.00619822],[2421.3,3.2078],[2421.4,3.96],[2422.0,0.41295],[2422.2,1.18646441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407943566,[[2420.9,4.54353],[2420.8,4.24063],[2420.7,1.03287],[2420.1,2.06625],[2419.9,6.02649]],[[2421.0,0.00619822],[2421.3,3.2078],[2421.8,3.96],[2422.0,0.41295],[2422.2,0.15416441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407943760,[[2420.9,4.54353],[2420.8,4.24063],[2420.7,1.03287],[2420.1,2.06625],[2419.9,6.02649]],[[2421.0,0.00619822],[2421.3,3.2078],[2421.8,3.96],[2422.0,0.41295],[2422.9,0.63063094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407943961,[[2421.5,0.41301],[2420.9,10.54353],[2420.8,3.2078],[2420.7,1.03287],[2420.3,2.06608]],[[2421.8,3.96],[2421.9,3.2078],[2422.2,0.41291],[2422.9,0.63063094],[2425.4,20.61861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407944163,[[2420.8,3.2078],[2420.6,2.27278059],[2420.3,3.96],[2419.9,2.06649],[2419.1,29.64888018]],[[2421.9,3.2078],[2422.2,3.96],[2422.5,2.0937191],[2423.0,3.81489094],[2423.3,4.71086799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407944369,[[2421.7,0.41298],[2421.2,1.03265],[2421.1,4.24054],[2420.6,2.27278059],[2420.4,2.2168]],[[2422.2,3.96],[2422.5,2.0937191],[2423.0,3.81489094],[2423.3,4.71086799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407944370,[[2421.7,0.41298],[2421.2,1.03265],[2421.1,4.24054],[2420.6,2.27278059],[2420.4,2.2168]],[[2422.2,7.1678],[2422.4,0.41288],[2422.5,2.0937191],[2422.8,1.18200015],[2422.9,1.03201]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407944562,[[2421.8,0.41297],[2421.2,1.03265],[2421.1,4.24054],[2420.7,2.2607],[2420.6,2.27278059]],[[2422.2,7.1678],[2422.5,2.5065791],[2422.8,1.18200015],[2422.9,1.03201],[2423.2,4.18743821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407944760,[[2421.3,1.03262],[2421.1,3.2078],[2420.8,2.06566],[2420.7,2.2607],[2420.6,2.27278059]],[[2422.2,7.1678],[2422.5,2.0937191],[2422.6,3.02999888],[2422.8,1.03204],[2423.1,3.66400843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407944964,[[2421.5,0.00619822],[2421.4,3.62084],[2421.3,1.03262],[2420.8,2.06566],[2420.7,2.2607]],[[2422.0,0.00619822],[2422.2,7.1678],[2422.5,2.0937191],[2422.6,3.02999888],[2423.0,5.37894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407945166,[[2421.9,0.41295],[2421.5,1.03872822],[2421.4,3.2078],[2421.3,1.03262],[2420.7,2.2607]],[[2422.0,0.00619822],[2422.2,3.2078],[2422.5,6.0537191],[2422.6,2.61714888],[2423.0,5.37894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407945167,[[2421.9,0.41295],[2421.5,1.03872822],[2421.4,3.2078],[2421.3,1.03262],[2420.7,2.2607]],[[2422.0,0.00619822],[2422.2,3.2078],[2422.5,6.0537191],[2422.6,2.61714888],[2423.0,4.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407945367,[[2421.9,0.41295],[2421.7,1.03245],[2421.5,5.16832822],[2421.4,3.2078],[2421.3,0.4136]],[[2422.0,0.00619822],[2422.2,3.2078],[2422.5,6.0537191],[2422.6,2.61714888],[2422.9,0.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407945563,[[2421.9,5.57415],[2421.7,1.03245],[2421.5,0.00619822],[2421.4,3.2078],[2421.3,0.4136]],[[2422.0,0.00619822],[2422.2,3.2078],[2422.5,2.0937191],[2422.6,2.61714888],[2422.9,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407945774,[[2422.4,0.41287],[2422.3,1.0322],[2422.1,1.03231],[2422.0,4.1288],[2421.9,6.0]],[[2422.5,2.0937191],[2422.6,2.61714888],[2423.3,8.67086799],[2423.5,6.24965709],[2423.9,1.03158]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407945964,[[2422.4,7.74867],[2422.1,1.03231],[2421.9,7.03238],[2421.5,8.24810822],[2420.4,2.1717]],[[2422.5,2.0937191],[2422.6,2.61714888],[2423.2,7.39523821],[2423.3,9.08358799],[2423.5,5.20596453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407946169,[[2422.4,13.74867],[2422.2,1.03223],[2422.1,1.03231],[2421.5,8.24810822],[2420.4,2.1717]],[[2422.5,2.0937191],[2422.6,2.61714888],[2423.2,7.39523821],[2423.3,8.67086799],[2423.5,5.20596453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407946367,[[2422.7,0.41282],[2422.4,13.33548876],[2422.2,1.03223],[2421.8,2.06487],[2421.5,6.18299822]],[[2422.8,1.05049801],[2422.9,1.57574702],[2423.1,2.0937191],[2423.2,5.82494888],[2423.3,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407946565,[[2422.6,0.41284],[2422.4,3.2078],[2422.2,1.03223],[2422.0,1.03233],[2421.8,2.06487]],[[2422.7,1.03249124],[2422.9,1.05049801],[2423.0,1.57574702],[2423.2,5.3015191],[2423.3,6.57714888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407946771,[[2422.6,0.41284],[2422.4,3.2078],[2422.2,1.03223],[2422.0,1.03233],[2421.9,2.1317]],[[2422.7,1.03249124],[2422.9,0.00619822],[2423.0,1.05049801],[2423.1,1.57574702],[2423.2,5.3015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407946968,[[2422.6,0.41284],[2422.4,3.2078],[2422.2,1.03223],[2422.0,1.03233],[2421.9,2.1317]],[[2422.7,1.03249124],[2422.9,0.00619822],[2423.1,1.57574702],[2423.2,5.3015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407946969,[[2422.6,0.41284],[2422.4,3.2078],[2422.2,1.03223],[2422.0,1.03233],[2421.9,2.1317]],[[2422.7,1.03249124],[2422.9,1.05669623],[2423.1,1.57574702],[2423.2,5.3015191],[2424.7,7.87234203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407947169,[[2422.6,0.41284],[2422.4,3.2078],[2422.2,1.03223],[2422.0,1.03233],[2421.9,2.1317]],[[2422.7,1.03249124],[2422.9,0.00619822],[2423.0,1.05049801],[2423.1,1.57574702],[2423.2,5.3015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407948271,[[2422.6,0.41284],[2422.4,3.2078],[2422.2,1.03223],[2422.0,1.03233],[2421.9,2.1317]],[[2422.7,1.03249124],[2422.9,0.00619822],[2423.0,1.05049801],[2423.1,1.57574702],[2423.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407948572,[[2421.9,3.2078],[2421.7,1.03248],[2421.5,3.96619822],[2421.4,1.03258],[2420.8,2.06567]],[[2422.7,1.03249124],[2422.9,0.00619822],[2423.0,1.05049801],[2423.1,1.57574702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407948573,[[2421.9,3.2078],[2421.7,1.03248],[2421.5,3.96619822],[2421.4,1.03258],[2420.8,2.06567]],[[2422.7,1.03249124],[2422.9,1.05669623],[2423.0,5.53574702],[2423.1,5.3015191],[2423.4,3.64891888]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407948775,[[2421.9,4.24019],[2421.7,1.03248],[2421.5,0.00619822],[2421.4,2.1317],[2421.2,4.38692]],[[2422.5,1.03249124],[2422.8,1.05049801],[2422.9,1.58194524],[2423.0,3.96],[2423.1,5.3015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407948966,[[2422.4,0.41287],[2421.9,4.24019],[2421.7,1.03248],[2421.5,0.00619822],[2421.4,2.1317]],[[2422.5,1.03249124],[2422.8,1.05049801],[2422.9,1.58194524],[2423.0,6.0537191],[2423.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407949168,[[2422.4,0.41287],[2421.9,4.24019],[2421.7,1.03248],[2421.5,0.00619822],[2421.4,2.1317]],[[2422.5,1.03249124],[2422.8,1.05049801],[2422.9,1.58194524],[2423.0,3.96],[2423.1,5.3015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407949571,[[2422.4,0.41287],[2422.2,3.2078],[2421.9,1.03239],[2421.7,1.03248],[2421.5,0.41979822]],[[2422.5,1.03249124],[2422.8,1.05049801],[2422.9,1.58194524],[2423.0,3.96],[2423.1,5.3015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407949770,[[2422.3,0.41288],[2422.2,3.2078],[2421.8,0.4136],[2421.7,1.03248],[2421.5,1.45235822]],[[2422.5,1.03249124],[2422.8,1.05049801],[2422.9,1.58194524],[2423.0,3.96],[2423.1,5.3015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407949972,[[2422.4,0.41287],[2422.2,3.2078],[2421.9,1.03239],[2421.8,0.4136],[2421.7,1.03248]],[[2422.5,1.03249124],[2422.8,1.05049801],[2422.9,1.58194524],[2423.0,3.96],[2423.1,5.3015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407950169,[[2421.6,3.2078],[2421.2,2.3216],[2420.8,2.22082915],[2420.5,1.61080669],[2420.3,4.20853015]],[[2422.8,1.05049801],[2422.9,1.58194524],[2423.0,3.96],[2423.1,5.3015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407950170,[[2421.6,3.2078],[2421.2,2.3216],[2420.8,2.22082915],[2420.5,1.61080669],[2420.3,4.20853015]],[[2422.4,1.03249124],[2422.7,0.41282],[2422.8,1.05049801],[2422.9,1.58194524],[2423.0,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407950470,[[2421.9,0.41296],[2421.6,3.2078],[2421.5,1.03876822],[2421.3,1.44625],[2421.2,2.3216]],[[2422.0,1.03249124],[2422.8,6.35201711],[2422.9,1.99473524],[2423.0,3.96],[2423.5,7.33893226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407950670,[[2421.6,3.2078],[2421.5,1.03876822],[2421.3,0.4136],[2421.2,2.3216],[2421.1,2.47906]],[[2422.8,6.35201711],[2422.9,1.58194524],[2423.0,3.96],[2423.2,0.41274],[2423.5,3.15149405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407950878,[[2422.3,0.41287],[2422.0,1.03235],[2421.9,3.2078],[2421.8,1.03244],[2421.5,0.00619822]],[[2422.4,1.03249124],[2422.8,1.05049801],[2422.9,3.67566434],[2423.0,3.96],[2423.1,5.83078099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407951075,[[2422.3,6.0],[2422.2,3.2078],[2422.0,1.03235],[2421.9,0.20186168],[2421.5,0.00619822]],[[2422.7,1.03249124],[2422.8,1.05049801],[2422.9,1.58194524],[2423.1,3.2078],[2423.2,2.0937191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407951376,[[2422.4,0.41286],[2422.2,3.2078],[2421.9,1.0324],[2421.6,1.03251],[2421.5,0.00619822]],[[2422.7,1.03249124],[2422.8,1.05049801],[2422.9,1.58194524],[2423.1,3.2078],[2423.2,0.41274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407951565,[[2422.2,3.2078],[2421.9,1.0324],[2421.6,1.03251],[2421.5,0.00619822]],[[2422.7,1.03249124],[2422.8,1.05049801],[2422.9,1.58194524],[2423.1,3.2078],[2423.2,0.41274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407951566,[[2422.5,0.41285],[2422.2,3.2078],[2421.9,1.0324],[2421.6,1.03251],[2421.5,0.00619822]],[[2422.7,1.03249124],[2422.8,1.05049801],[2422.9,1.58194524],[2423.1,3.2078],[2423.2,0.41274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407951778,[[2422.6,0.41284],[2422.2,3.2078],[2422.1,1.03231],[2421.9,1.23514958],[2421.5,0.00619822]],[[2422.7,1.03249124],[2422.8,1.05049801],[2422.9,1.58194524],[2423.1,3.2078],[2423.3,2.0937191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407951970,[[2422.6,0.41284],[2422.1,1.03231],[2421.9,1.23514958],[2421.5,0.00619822]],[[2422.7,1.03249124],[2422.8,1.05049801],[2422.9,1.58194524],[2423.1,3.2078],[2423.3,2.0937191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407951971,[[2422.6,0.41284],[2422.5,3.2078],[2422.1,1.03231],[2421.9,1.23514958],[2421.5,0.00619822]],[[2422.7,1.03249124],[2422.8,1.05049801],[2422.9,1.58194524],[2423.1,3.2078],[2423.3,2.0937191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407952174,[[2422.6,0.41284],[2422.5,3.2078],[2422.1,1.03231],[2421.9,0.20274958],[2421.5,0.00619822]],[[2422.7,1.03249124],[2422.8,1.05049801],[2422.9,1.58194524],[2423.1,3.2078],[2423.3,2.0937191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407952378,[[2422.7,0.41282],[2422.6,4.128],[2422.5,3.2078],[2422.0,1.03232],[2421.9,0.20274958]],[[2422.8,1.05049801],[2422.9,1.58194524],[2423.3,2.0937191],[2423.5,3.15149405],[2423.6,5.83078099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407952570,[[2422.7,0.41282],[2422.5,3.2078],[2422.3,1.03219],[2421.9,0.20274958],[2420.1,3.21763061]],[[2422.8,1.05049801],[2422.9,1.58194524],[2423.3,2.0937191],[2423.5,3.15149405],[2423.6,6.04013815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407952776,[[2422.7,0.41282],[2422.5,4.23994],[2422.3,1.03219],[2421.9,0.20274958],[2420.5,4.29285836]],[[2422.8,1.05049801],[2422.9,1.58194524],[2423.3,2.0937191],[2423.5,3.15149405],[2423.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407952972,[[2422.7,0.41282],[2422.6,3.2078],[2422.3,1.03219],[2422.1,1.03229],[2421.9,0.20274958]],[[2422.8,1.05049801],[2422.9,0.00619822],[2423.3,2.0937191],[2423.4,5.53344735],[2423.5,3.15149405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407953279,[[2422.8,0.4128],[2422.6,3.2078],[2422.3,1.03219],[2422.1,1.03229],[2421.9,0.20274958]],[[2422.9,0.00619822],[2423.3,3.14233232],[2423.4,5.53344735],[2423.5,3.15149405],[2423.6,3.82710153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407953480,[[2422.8,0.4128],[2422.6,3.2078],[2422.3,1.03219],[2421.9,0.20274958]],[[2422.9,0.00619822],[2423.3,3.14233232],[2423.4,5.53344735],[2423.5,3.15149405],[2423.6,3.82710153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407953481,[[2422.8,0.4128],[2422.6,3.2078],[2422.4,1.03215],[2422.3,1.03219],[2421.9,0.20274958]],[[2422.9,1.03868946],[2423.3,3.14233232],[2423.4,5.53344735],[2423.5,3.15149405],[2423.6,3.41443153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407953670,[[2422.8,0.4128],[2422.6,3.2078],[2422.4,1.03215],[2422.3,1.03219],[2421.9,0.20274958]],[[2422.9,1.03868946],[2423.3,2.0937191],[2423.4,6.58206057],[2423.5,3.15149405],[2423.6,3.41443153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407953874,[[2422.8,0.4128],[2422.6,3.2078],[2422.4,1.03215],[2422.3,1.03219],[2421.9,0.20274958]],[[2422.9,1.03868946],[2423.3,2.0937191],[2423.4,6.58206057],[2423.6,3.82710153],[2424.1,15.2659565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407954072,[[2422.6,0.41283],[2422.2,3.2078],[2422.0,1.03232],[2421.9,0.20274958],[2421.8,1.0324]],[[2422.9,1.03868946],[2423.3,5.3015191],[2423.4,6.99476057],[2423.6,0.20663153],[2423.8,7.8420192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407954280,[[2422.6,0.41283],[2422.2,3.2078],[2422.0,1.03232],[2421.9,0.20274958],[2421.8,1.0324]],[[2422.7,1.03249124],[2422.9,0.00619822],[2423.3,5.7142391],[2423.4,6.58206057],[2423.6,0.20663153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407954477,[[2422.6,0.41283],[2422.2,3.2078],[2422.0,1.03232],[2421.9,0.20274958]],[[2422.7,1.03249124],[2422.9,0.00619822],[2423.3,5.7142391],[2423.4,6.58206057],[2423.6,0.20663153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407954478,[[2422.6,0.41283],[2422.2,3.2078],[2422.1,1.03228],[2422.0,1.03232],[2421.9,0.20274958]],[[2422.7,1.03249124],[2422.9,0.00619822],[2423.3,5.3015191],[2423.4,6.58206057],[2423.6,0.20663153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407954776,[[2422.6,0.41283],[2422.2,4.24003],[2422.0,1.03232],[2421.9,0.20274958],[2421.6,2.06497]],[[2422.7,1.03249124],[2422.9,0.00619822],[2423.3,2.0937191],[2423.4,6.58206057],[2423.5,0.41269]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407954984,[[2422.6,0.41283],[2422.5,3.2078],[2422.3,1.03219],[2422.2,1.03223],[2421.9,0.20274958]],[[2422.7,1.03249124],[2422.9,0.00619822],[2423.3,2.0937191],[2423.4,6.58206057],[2423.8,2.62298099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407955374,[[2422.8,0.4128],[2422.6,4.128],[2422.5,3.2078],[2422.3,1.03219],[2422.2,1.03223]],[[2422.9,0.00619822],[2423.3,2.0937191],[2423.4,6.58206057],[2423.5,0.41269],[2423.8,2.62298099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407955678,[[2422.8,0.4128],[2422.5,3.2078],[2422.4,1.03215],[2422.2,1.03223],[2421.8,2.0648]],[[2422.9,0.00619822],[2423.4,6.58206057],[2423.8,2.62298099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407955679,[[2422.8,0.4128],[2422.5,3.2078],[2422.4,1.03215],[2422.2,1.03223],[2421.8,2.0648]],[[2422.9,0.00619822],[2423.4,6.58206057],[2423.6,3.82711153],[2423.8,2.62298099],[2424.6,2.06258]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407955880,[[2422.8,3.6206],[2422.7,1.03206],[2422.5,1.0321],[2422.0,2.06464],[2420.6,6.31030382]],[[2422.9,1.03868946],[2423.4,6.58206057],[2423.6,3.2078],[2423.8,2.62298099],[2423.9,7.40066453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407956068,[[2422.8,3.6206],[2422.7,1.03206],[2422.5,1.0321],[2422.0,2.06464],[2420.6,6.31030382]],[[2422.9,1.03868946],[2423.4,6.58206057],[2423.6,3.2078],[2423.8,2.62298099],[2423.9,8.01876341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407956275,[[2422.8,3.6206],[2422.7,1.03206],[2422.5,1.0321],[2422.0,2.06464],[2420.6,6.31030382]],[[2422.9,1.03868946],[2423.4,6.58206057],[2423.6,3.2078],[2423.8,3.03561099],[2423.9,7.60614341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407956486,[[2422.8,3.6206],[2422.5,1.0321],[2422.3,1.03221],[2422.0,2.06464],[2420.6,6.31030382]],[[2422.9,1.03868946],[2423.4,6.58206057],[2423.6,3.2078],[2423.8,3.03561099],[2423.9,7.60614341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407956780,[[2422.2,3.2078],[2422.1,1.03231],[2421.2,4.38694],[2420.6,6.31030382],[2419.9,24.9499803]],[[2422.9,1.03868946],[2423.4,6.58206057],[2423.6,3.2078],[2423.8,2.62298099],[2423.9,7.60614341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407957080,[[2422.2,4.24004],[2422.1,1.03231],[2421.2,4.38694],[2420.6,6.31030382],[2419.9,24.9499803]],[[2422.7,1.03249124],[2422.9,0.00619822],[2423.4,6.99477057],[2423.6,3.2078],[2423.7,1.03166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407957279,[[2422.6,0.41284],[2422.2,4.24004],[2422.1,1.03231],[2421.2,4.38694],[2420.6,6.31030382]],[[2422.7,1.03249124],[2422.9,0.00619822],[2423.4,6.99477057],[2423.6,3.2078],[2423.7,1.03166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407957476,[[2422.6,0.41284],[2422.2,4.24004],[2422.1,1.03231],[2422.0,0.20911275],[2421.2,4.38694]],[[2422.7,1.03249124],[2422.9,0.00619822],[2423.4,6.58206057],[2423.5,0.41269],[2423.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407957677,[[2422.6,0.41284],[2422.5,3.2078],[2422.3,1.0322],[2422.1,1.03231],[2422.0,0.20911275]],[[2422.7,1.03249124],[2422.9,0.00619822],[2423.4,6.58206057],[2423.6,3.2078],[2423.9,8.63770341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407957873,[[2422.6,0.41284],[2422.5,3.2078],[2422.3,1.0322],[2422.1,1.03231],[2422.0,0.20911275]],[[2422.7,1.03249124],[2422.9,0.00619822],[2423.4,6.58206057],[2423.5,0.41269],[2423.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407958074,[[2422.6,0.41284],[2422.5,3.2078],[2422.3,1.0322],[2422.1,1.03231],[2422.0,0.20911275]],[[2422.7,1.03249124],[2422.9,0.00619822],[2423.4,5.00861322],[2423.5,0.41269],[2423.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407958777,[[2422.6,1.44494],[2422.5,3.2078],[2422.0,0.20911275],[2418.1,10.998],[2408.2,20.47077832]],[[2422.7,1.03249124],[2422.9,0.00619822],[2423.4,5.00861322],[2423.6,3.2078],[2423.7,0.41266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407959076,[[2422.8,0.4128],[2422.6,11.1601],[2422.5,3.2078],[2422.0,2.27376275],[2421.2,2.3216]],[[2422.9,0.00619822],[2423.4,5.00861322],[2423.6,3.2078],[2424.2,4.70284882],[2424.8,2.2054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407959269,[[2423.3,0.41272],[2422.8,8.36701],[2422.6,6.0],[2422.2,2.06446],[2422.0,0.20911275]],[[2423.4,1.04861322],[2423.6,3.2078],[2423.7,3.96],[2423.9,7.40066453],[2424.1,3.1460031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407959473,[[2423.3,0.41272],[2423.1,3.2078],[2423.0,1.03189],[2422.8,1.03201],[2422.4,2.06429]],[[2423.4,1.04861322],[2423.7,3.96],[2423.9,7.40066453],[2424.1,6.3538031],[2425.2,2.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407959669,[[2423.3,0.41272],[2423.1,4.23965],[2423.0,1.03189],[2422.4,2.06429],[2422.2,6.02446]],[[2423.4,2.08110446],[2423.9,7.40066453],[2424.1,10.3138031],[2424.2,3.87648424],[2424.3,0.41255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407959875,[[2423.3,0.41272],[2423.2,1.03182],[2423.1,3.2078],[2423.0,1.03189],[2422.6,2.06414]],[[2423.4,2.08110446],[2423.9,5.20596453],[2424.1,10.3138031],[2424.2,3.87648424],[2424.3,0.41256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407960274,[[2423.3,0.41272],[2423.2,1.03182],[2423.1,3.21399822],[2423.0,1.03192],[2422.6,2.06414]],[[2423.4,2.08110446],[2423.9,5.20596453],[2424.1,10.3138031],[2424.2,3.67141882],[2424.3,0.41256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407960578,[[2423.3,0.41272],[2423.1,3.21399822],[2422.8,1.03199],[2422.4,2.06431],[2422.2,3.96]],[[2423.4,2.08110446],[2423.6,0.00619822],[2423.9,5.20596453],[2424.1,10.3138031],[2424.2,4.29247064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407960784,[[2423.3,0.41272],[2423.1,3.21399822],[2423.0,1.0319],[2422.8,1.03199],[2422.4,2.06431]],[[2423.4,2.08110446],[2423.6,0.00619822],[2423.9,5.20596453],[2424.1,10.7263831],[2424.2,3.87989064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407961178,[[2423.3,0.41272],[2423.1,3.21399822],[2423.0,1.0319],[2422.8,1.03199],[2422.4,2.06431]],[[2423.4,2.08110446],[2423.6,0.00619822],[2423.9,5.20596453],[2424.1,10.3138031],[2424.2,4.29247064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407961382,[[2422.3,3.2078],[2422.0,0.20911275],[2421.8,2.06485],[2421.7,0.4128],[2421.5,2.06506]],[[2423.4,11.17501322],[2423.6,3.96619822],[2423.8,5.83078099],[2423.9,5.20596453],[2424.1,3.1460031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407961575,[[2422.4,1.03218],[2422.3,3.2078],[2422.0,0.20911275],[2421.8,2.06485],[2421.7,2.6607]],[[2422.8,1.02629302],[2423.2,3.96],[2423.4,1.04861322],[2423.6,3.21399822],[2423.7,0.41266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407961775,[[2422.7,3.62062],[2422.6,1.03207],[2422.4,1.03218],[2422.1,2.06459],[2422.0,0.20911275]],[[2422.8,1.02629302],[2423.2,3.96],[2423.4,1.04861322],[2423.6,3.21399822],[2423.7,0.41266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407961972,[[2422.7,3.62062],[2422.6,1.03207],[2422.4,1.03218],[2422.1,2.06459],[2422.0,0.20911275]],[[2422.8,1.02629302],[2423.4,1.04861322],[2423.5,3.96],[2423.6,3.21399822],[2423.7,0.41266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407962375,[[2422.7,3.62062],[2422.6,1.03207],[2422.4,1.03218],[2422.1,2.06459],[2422.0,0.20911275]],[[2422.8,1.02629302],[2423.4,1.04861322],[2423.5,3.96],[2423.6,3.21399822],[2424.2,4.91131064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407962579,[[2422.7,3.62062],[2422.6,1.03207],[2422.5,0.00619822],[2422.4,1.03218],[2422.1,2.06459]],[[2422.8,1.02629302],[2423.4,1.04861322],[2423.5,3.96],[2423.6,3.21399822],[2423.7,0.41266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407962783,[[2422.7,3.62062],[2422.5,0.00619822],[2422.4,1.03218],[2422.2,1.03224],[2421.4,2.21940653]],[[2422.8,1.02629302],[2423.4,1.04861322],[2423.5,3.96],[2423.6,3.62666822],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407962979,[[2423.1,0.41274],[2422.7,7.335],[2422.6,1.03207],[2422.5,0.00619822],[2422.4,1.03218]],[[2423.4,1.04861322],[2423.5,3.96],[2423.6,3.21399822],[2423.8,3.03562099],[2424.4,1.03134]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407963180,[[2423.1,0.41274],[2422.7,3.2078],[2422.6,1.03207],[2422.5,0.00619822],[2422.4,1.03218]],[[2423.4,1.04861322],[2423.5,3.96],[2423.6,3.21399822],[2423.8,3.03562099],[2424.1,4.1774831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407963385,[[2423.1,0.41274],[2422.7,3.2078],[2422.6,1.03207],[2422.5,0.00619822],[2422.4,1.03218]],[[2423.2,1.02629302],[2423.4,1.04861322],[2423.5,3.96],[2423.6,3.21399822],[2423.8,3.03562099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407963579,[[2423.1,0.41274],[2422.7,4.23983],[2422.6,1.03207],[2422.5,0.00619822],[2418.2,0.19227691]],[[2423.2,1.02629302],[2423.4,1.04861322],[2423.5,3.96],[2423.6,3.21399822],[2423.8,2.62298099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407963779,[[2423.1,0.41274],[2422.7,3.2078],[2422.6,1.03207],[2422.5,0.00619822],[2422.4,1.03218]],[[2423.2,1.02629302],[2423.4,1.04861322],[2423.5,3.96],[2423.6,3.21399822],[2423.8,2.62298099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407963980,[[2423.1,0.41274],[2422.7,4.23982],[2422.6,1.03207],[2422.5,0.00619822],[2418.3,6.43788734]],[[2423.2,1.02629302],[2423.4,1.04861322],[2423.5,3.96],[2423.6,3.21399822],[2423.8,2.62298099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407964185,[[2423.1,0.41274],[2422.7,4.23982],[2422.6,1.03207],[2422.5,0.00619822],[2418.4,0.19227691]],[[2423.2,1.02629302],[2423.4,1.04861322],[2423.5,3.96],[2423.6,3.21399822],[2423.8,3.03562099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407964380,[[2423.1,0.41274],[2422.8,1.03199],[2422.7,3.2078],[2422.6,1.03207],[2422.5,0.00619822]],[[2423.2,1.02629302],[2423.4,1.04861322],[2423.5,3.96],[2423.6,3.21399822],[2423.8,2.62298099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407964690,[[2423.1,0.41274],[2422.9,1.03195],[2422.8,1.03199],[2422.7,3.2078],[2422.5,0.00619822]],[[2423.2,1.02629302],[2423.4,1.04861322],[2423.5,3.96],[2423.6,3.21399822],[2423.8,2.62298099]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407964992,[[2423.1,0.41274],[2423.0,3.2078],[2422.9,1.03195],[2422.8,1.03199],[2422.5,0.00619822]],[[2423.2,1.02629302],[2423.4,1.04861322],[2423.6,0.00619822],[2423.8,2.62298099],[2423.9,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407966079,[[2423.1,0.41274],[2423.0,3.2078],[2422.8,1.03199],[2422.7,1.03205],[2422.5,0.00619822]],[[2423.2,1.02629302],[2423.4,1.04861322],[2423.6,0.00619822],[2423.8,2.62298099],[2423.9,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407966486,[[2423.3,0.41272],[2423.1,1.03189],[2423.0,3.2078],[2422.9,1.03194],[2422.5,0.00619822]],[[2423.4,1.04861322],[2423.6,0.00619822],[2423.8,2.62298099],[2423.9,3.96],[2424.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407966790,[[2423.3,0.41272],[2423.0,3.2078],[2422.9,1.03194],[2422.7,1.03203],[2422.5,0.00619822]],[[2423.4,1.04861322],[2423.6,0.00619822],[2423.8,2.62298099],[2423.9,3.96],[2424.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407966974,[[2423.3,0.41272],[2423.0,3.2078],[2422.9,1.03194],[2422.7,1.03203],[2422.5,0.00619822]],[[2423.4,2.07490624],[2423.6,0.00619822],[2423.8,2.62298099],[2423.9,3.96],[2424.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407967176,[[2423.3,0.41272],[2423.0,4.2397],[2422.9,1.03194],[2422.5,0.00619822],[2418.6,0.19227691]],[[2423.4,2.07490624],[2423.6,0.00619822],[2423.8,2.62298099],[2423.9,3.96],[2424.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407967378,[[2423.3,0.41272],[2423.0,4.2397],[2422.9,1.03194],[2422.5,0.00619822],[2418.7,0.19225624]],[[2423.4,2.07490624],[2423.6,0.00619822],[2423.8,2.62298099],[2423.9,3.96],[2424.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407967594,[[2423.3,0.41272],[2423.0,4.2397],[2422.9,1.03194],[2422.5,0.00619822],[2418.6,0.19225624]],[[2423.4,2.07490624],[2423.6,0.00619822],[2423.8,2.62298099],[2423.9,3.96],[2424.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407967888,[[2423.3,0.41272],[2423.0,3.2078],[2422.8,1.03198],[2422.7,1.03205],[2422.5,0.00619822]],[[2423.4,2.07490624],[2423.6,0.00619822],[2423.8,2.62298099],[2423.9,3.96],[2424.0,3.62041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407968086,[[2423.3,0.41272],[2423.0,3.2078],[2422.9,1.03194],[2422.5,0.00619822],[2421.7,2.6607]],[[2423.4,2.07490624],[2423.6,0.00619822],[2423.7,3.2078],[2423.8,2.62298099],[2423.9,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407968288,[[2423.3,0.41272],[2423.0,3.2078],[2422.9,1.03194],[2422.5,0.00619822],[2421.7,2.6607]],[[2423.4,2.07490624],[2423.6,0.00619822],[2423.8,2.62298099],[2423.9,3.96],[2424.1,6.7663931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407968480,[[2423.3,0.41272],[2423.0,4.2397],[2422.9,1.03194],[2422.5,0.00619822],[2422.4,2.06431]],[[2423.4,2.07490624],[2423.6,0.00619822],[2423.8,2.62298099],[2423.9,3.96],[2424.1,6.7663831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407968682,[[2423.3,0.41272],[2423.0,4.2397],[2422.9,1.03194],[2422.5,0.00619822],[2422.4,2.06431]],[[2423.4,2.07490624],[2423.6,0.00619822],[2423.8,2.62298099],[2423.9,3.96],[2424.1,6.3538031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407968884,[[2423.3,3.62052],[2423.1,1.03186],[2422.9,1.03194],[2422.6,2.06414],[2422.5,0.00619822]],[[2423.4,2.07490624],[2423.6,0.00619822],[2423.8,2.62298099],[2423.9,3.96],[2424.1,6.3538031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407969391,[[2423.5,0.41268],[2423.3,13.3342],[2422.8,2.06398],[2422.5,0.00619822],[2422.1,20.64581]],[[2423.6,0.00619822],[2423.8,2.62298099],[2424.1,3.1460031],[2424.2,3.67141882],[2424.3,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407969583,[[2423.7,0.41265],[2423.5,1.03172],[2423.4,4.32873278],[2423.3,10.23957],[2423.2,0.4128]],[[2423.8,2.62298099],[2424.1,3.1460031],[2424.2,3.67141882],[2424.6,4.3725],[2424.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407969783,[[2423.7,0.41265],[2423.6,8.36585],[2423.5,1.03172],[2423.4,0.20233278],[2423.2,0.4128]],[[2423.8,2.62298099],[2424.1,3.1460031],[2424.2,3.67141882],[2424.6,3.96],[2424.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407970087,[[2423.7,5.56988],[2423.6,3.2078],[2423.5,1.03172],[2423.4,0.20233278],[2423.2,0.4128]],[[2423.8,2.62298099],[2424.1,3.1460031],[2424.2,3.67141882],[2424.6,3.96],[2424.8,3.62027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407970792,[[2423.7,5.56988],[2423.6,3.2078],[2423.5,1.03172],[2423.4,0.20233278],[2423.2,0.4128]],[[2423.8,2.62298099],[2424.0,0.00619822],[2424.1,3.1460031],[2424.2,3.67141882],[2424.6,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407970993,[[2423.7,12.60151],[2423.6,3.2078],[2423.4,0.20233278],[2423.2,2.47642],[2420.8,9.70641874]],[[2423.8,2.62298099],[2424.0,0.00619822],[2424.1,3.1460031],[2424.2,3.67141882],[2424.6,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407971491,[[2423.7,11.56988],[2423.6,3.2078],[2423.4,0.20233278],[2423.2,2.47642],[2420.9,0.4132]],[[2423.8,2.62298099],[2424.0,0.00619822],[2424.1,3.1460031],[2424.2,3.67141882],[2424.6,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407971783,[[2423.7,11.56988],[2423.6,4.23947],[2423.4,0.20233278],[2423.2,2.47642],[2420.9,0.4132]],[[2423.8,2.62298099],[2424.0,0.00619822],[2424.1,3.1460031],[2424.2,3.67141882],[2424.6,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407971992,[[2423.7,12.60151],[2423.6,3.2078],[2423.4,0.20233278],[2423.2,2.47642],[2420.9,0.4132]],[[2423.8,1.68231099],[2424.0,0.00619822],[2424.1,3.1460031],[2424.2,3.67141882],[2424.6,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407972187,[[2423.9,1.44417],[2423.7,11.15723],[2423.6,3.2078],[2423.4,0.20233278],[2423.2,2.47642]],[[2424.0,0.00619822],[2424.1,3.1460031],[2424.2,3.67141882],[2424.6,3.96],[2425.1,0.41241]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407972384,[[2423.9,4.65197],[2423.8,4.1256],[2423.7,7.03163],[2423.4,0.20233278],[2423.2,2.47642]],[[2424.0,0.00619822],[2424.1,3.1460031],[2424.2,3.67141882],[2424.6,3.96],[2425.1,0.41241]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407972585,[[2423.9,14.77757],[2423.7,1.03163],[2423.4,0.20233278],[2423.3,2.1483],[2423.2,2.47642]],[[2424.0,0.00619822],[2424.1,3.1460031],[2424.2,3.67141882],[2424.6,3.96],[2425.1,0.41241]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407972987,[[2423.9,8.77757],[2423.7,1.03163],[2423.4,0.20233278],[2423.3,2.1483],[2423.2,2.47642]],[[2424.0,0.00619822],[2424.1,3.1460031],[2424.2,3.67141882],[2424.6,3.96],[2425.1,0.41242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407973292,[[2423.9,4.53822],[2423.7,1.03163],[2423.6,3.2078],[2423.5,1.03171],[2423.4,0.20233278]],[[2424.0,0.00619822],[2424.1,3.1460031],[2424.2,3.67141882],[2424.6,3.96],[2424.8,3.62027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407973489,[[2423.9,7.74602],[2423.7,1.03163],[2423.5,1.03171],[2423.4,0.20233278],[2419.2,0.1921948]],[[2424.0,0.00619822],[2424.1,3.1460031],[2424.2,3.67141882],[2424.6,3.96],[2424.8,3.62027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407973684,[[2424.0,1.4441],[2423.9,13.3334],[2422.3,3.96],[2420.8,9.70641874],[2420.6,6.10342323]],[[2424.1,3.1460031],[2424.2,3.67141882],[2425.1,7.1678],[2425.3,6.17011754],[2425.5,1.03087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407973879,[[2424.0,4.5382],[2423.9,4.23934],[2422.3,3.96],[2420.8,9.70641874],[2420.6,6.10342323]],[[2424.1,3.1460031],[2424.2,3.67141882],[2425.1,7.1678],[2425.3,6.17011754],[2425.5,1.03087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407973880,[[2424.0,4.5382],[2423.9,4.23934],[2423.7,1.03162],[2423.5,2.06337],[2422.3,3.96]],[[2424.1,3.1460031],[2424.2,3.67141882],[2425.1,7.1678],[2425.3,5.75772754],[2425.5,1.03087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407974090,[[2424.0,0.4126],[2423.9,3.2078],[2423.5,1.03169],[2422.7,2.06407],[2422.3,3.96]],[[2424.1,4.17229612],[2424.2,3.67141882],[2424.7,3.96],[2425.1,3.2078],[2425.3,5.96164149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407974387,[[2424.0,0.4126],[2423.9,3.2078],[2423.5,1.03169],[2423.3,3.18007],[2422.7,2.06407]],[[2424.1,4.17229612],[2424.2,3.67141882],[2424.7,3.96],[2425.1,3.2078],[2425.3,5.96164149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407974589,[[2424.0,0.4126],[2423.9,3.2078],[2423.8,0.00619822],[2423.6,0.21107716],[2423.3,2.1483]],[[2424.1,4.17229612],[2424.2,3.67141882],[2424.7,3.96],[2425.3,5.96164149]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407974590,[[2424.0,0.4126],[2423.9,3.2078],[2423.8,0.00619822],[2423.6,0.21107716],[2423.3,2.1483]],[[2424.1,4.17229612],[2424.2,3.67141882],[2424.3,0.00619822],[2424.7,3.96],[2424.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407974789,[[2424.0,0.4126],[2423.9,3.2078],[2423.8,1.03775822],[2423.6,0.21107716],[2423.3,2.1483]],[[2424.1,4.17229612],[2424.2,3.67141882],[2424.3,0.00619822],[2424.7,3.96],[2425.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407974997,[[2424.0,0.4126],[2423.9,3.2078],[2423.8,1.03775822],[2423.7,1.0316],[2423.6,0.21107716]],[[2424.1,4.17229612],[2424.2,3.67141882],[2424.3,0.00619822],[2424.7,3.96],[2425.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407975292,[[2424.0,0.4126],[2423.9,3.2078],[2423.8,1.03774822],[2423.6,0.21107716],[2423.4,2.06344]],[[2424.1,4.17229612],[2424.2,3.67141882],[2424.3,0.00619822],[2424.7,3.96],[2425.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407975489,[[2424.0,0.4126],[2423.9,3.2078],[2423.8,1.03774822],[2423.6,0.21107716],[2423.4,2.06344]],[[2424.1,4.17229612],[2424.2,3.67141882],[2424.3,0.00619822],[2424.7,3.96],[2425.1,3.62022]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407975692,[[2424.0,1.4441],[2423.9,3.2078],[2423.8,1.03774822],[2423.6,0.21107716],[2423.4,2.06344]],[[2424.1,4.17229612],[2424.2,3.67141882],[2424.3,0.00619822],[2425.1,7.1678],[2425.2,0.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407976000,[[2424.0,4.5382],[2423.9,3.2078],[2423.8,1.03774822],[2423.6,1.24271716],[2423.4,2.06344]],[[2424.1,3.1460031],[2424.2,3.67141882],[2424.3,0.00619822],[2425.1,7.58021],[2426.7,0.63178491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407976197,[[2424.0,5.5697],[2423.9,3.2078],[2423.8,1.03774822],[2423.6,0.21107716],[2423.4,2.06344]],[[2424.1,3.1460031],[2424.2,3.67141882],[2424.3,0.00619822],[2425.1,7.1678],[2425.2,0.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407976497,[[2424.0,11.5697],[2423.9,3.2078],[2423.8,1.03774822],[2423.6,0.21107716],[2423.4,2.06344]],[[2424.1,3.1460031],[2424.2,3.67141882],[2424.3,0.00619822],[2425.1,7.1678],[2425.2,0.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407976797,[[2424.0,5.5697],[2423.9,3.2078],[2423.8,1.03774822],[2423.6,0.21107716],[2423.4,2.06344]],[[2424.1,3.1460031],[2424.2,3.67141882],[2424.3,0.00619822],[2425.1,7.58021],[2450.7,15.1629344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407977098,[[2424.0,11.5697],[2423.9,3.2078],[2423.8,1.03774822],[2423.6,0.21107716],[2423.4,2.06344]],[[2424.1,3.1460031],[2424.2,3.67141882],[2424.3,0.00619822],[2425.1,7.1678],[2425.2,0.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407977491,[[2424.1,6.6011],[2424.0,6.0],[2423.9,3.2078],[2423.8,0.00619822],[2423.6,0.21107716]],[[2424.2,2.71102882],[2424.3,0.00619822],[2425.1,7.1678],[2425.3,5.75772754],[2425.5,0.41236]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407977691,[[2425.0,0.41243],[2424.6,1.03124],[2424.4,1.03133],[2424.1,4.1256],[2424.0,6.0]],[[2425.1,3.2078],[2425.3,5.75772754],[2425.4,3.96],[2425.6,2.38348894],[2425.8,0.4123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407977893,[[2425.0,0.41243],[2424.7,4.23898],[2424.6,1.03124],[2423.8,6.02930822],[2423.5,0.1505883]],[[2425.1,3.2078],[2425.3,5.75772754],[2425.6,2.38348894],[2425.8,0.4123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407977894,[[2425.0,0.41243],[2424.7,4.23898],[2424.6,1.03124],[2423.8,6.02930822],[2423.5,0.1505883]],[[2425.1,3.2078],[2425.3,5.75772754],[2425.6,2.38348894],[2425.8,3.96],[2426.2,2.2902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407978195,[[2425.0,0.41243],[2424.8,1.03112],[2424.7,4.23898],[2423.8,6.02930822],[2423.5,0.1505883]],[[2425.1,1.02629302],[2425.3,5.75772754],[2425.6,2.1786],[2425.8,7.1678],[2426.1,14.53271709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407978389,[[2425.0,3.62023],[2424.8,1.03112],[2424.7,1.03118],[2424.2,2.06277],[2423.8,6.02930822]],[[2425.1,1.02629302],[2425.3,5.75772754],[2425.6,2.1786],[2425.8,7.1678],[2425.9,6.48305412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407978586,[[2425.0,0.41243],[2424.7,1.03118],[2424.5,4.23909],[2424.2,2.06277],[2423.8,6.02930822]],[[2425.1,1.02629302],[2425.3,5.75772754],[2425.6,2.1786],[2425.8,7.1678],[2425.9,6.48305412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407978791,[[2425.0,0.41243],[2424.7,1.03118],[2424.5,4.23909],[2424.2,2.06277],[2423.8,6.02930822]],[[2425.1,1.02629302],[2425.3,5.76392576],[2425.6,2.1786],[2425.8,7.5801],[2425.9,6.48305412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407978988,[[2425.0,0.41243],[2424.7,1.03118],[2424.5,4.23909],[2424.2,2.06277],[2423.8,6.02930822]],[[2425.1,1.02629302],[2425.3,0.00619822],[2425.6,2.1786],[2425.8,7.1678],[2425.9,0.6141768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407979299,[[2424.6,3.2078],[2424.3,1.03135],[2423.8,0.00619822],[2422.3,2.14342323],[2421.9,4.25673169]],[[2425.1,1.02629302],[2425.3,0.00619822],[2425.6,2.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407979300,[[2424.6,3.2078],[2424.3,1.03135],[2423.8,0.00619822],[2422.3,2.14342323],[2421.9,4.25673169]],[[2425.1,7.02629302],[2425.3,0.00619822],[2425.5,7.1678],[2425.6,2.1786],[2426.0,3.45761866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407979487,[[2424.8,0.41246],[2424.6,3.2078],[2424.3,1.03135],[2424.1,1.03145],[2423.8,0.00619822]],[[2425.3,0.00619822],[2425.5,7.58015],[2425.6,2.1786],[2425.7,1.0308],[2425.9,1.56834246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407979889,[[2424.8,0.41246],[2424.6,3.2078],[2424.3,1.03135],[2424.1,1.03145],[2423.8,0.00619822]],[[2424.9,1.02629302],[2425.3,0.00619822],[2425.5,7.58015],[2425.6,2.1786],[2425.7,1.0308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407980095,[[2424.7,0.41247],[2424.6,3.2078],[2424.3,1.03135],[2424.1,1.03145],[2423.8,0.00619822]],[[2424.9,1.02629302],[2425.3,0.00619822],[2425.4,0.41237],[2425.5,7.1678],[2425.6,2.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407980298,[[2424.9,0.41244],[2424.6,3.2078],[2424.3,1.03135],[2424.1,1.03145],[2423.8,0.00619822]],[[2425.3,0.00619822],[2425.5,7.1678],[2425.6,2.59094],[2425.9,2.59906246],[2426.0,4.5175173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407980490,[[2424.6,3.2078],[2424.3,1.03135],[2424.1,1.03145],[2423.8,0.00619822]],[[2425.3,0.00619822],[2425.5,7.1678],[2425.6,2.59094],[2425.9,2.59906246],[2426.0,4.5175173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407980491,[[2424.6,3.2078],[2424.3,1.03135],[2424.1,1.03145],[2423.8,0.00619822],[2421.7,1.24610108]],[[2424.7,1.02629302],[2425.3,0.00619822],[2425.5,7.1678],[2425.6,2.1786],[2425.9,2.59906246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407980689,[[2424.6,3.6203],[2424.3,1.03135],[2424.1,1.03145],[2423.8,0.00619822],[2422.3,5.56002666]],[[2424.7,1.02629302],[2425.3,0.00619822],[2425.5,7.58015],[2425.6,2.1786],[2425.9,2.59906246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407981096,[[2424.6,3.6203],[2424.3,1.03135],[2424.1,1.03145],[2423.8,0.00619822],[2422.5,1.06691879]],[[2424.7,1.02629302],[2425.3,0.00619822],[2425.5,7.58015],[2425.6,2.1786],[2425.8,1.03076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407981292,[[2424.6,3.6203],[2424.5,1.03127],[2424.3,1.03135],[2423.9,2.06303],[2423.8,0.00619822]],[[2424.7,1.02629302],[2425.3,0.00619822],[2425.5,7.1678],[2425.6,2.1786],[2425.7,0.41232]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407981497,[[2424.6,7.3318],[2424.5,1.03127],[2424.1,2.06286],[2423.8,3.96619822],[2423.4,4.102]],[[2425.3,0.00619822],[2425.5,7.1678],[2425.6,2.1786],[2426.1,1.03063],[2426.2,2.2902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407981800,[[2424.5,1.03127],[2424.1,2.06286],[2423.8,3.96619822],[2423.4,4.102]],[[2425.3,0.00619822],[2425.5,7.1678],[2425.6,2.1786],[2426.1,1.03063],[2426.2,2.2902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407981801,[[2425.2,0.41239],[2424.9,3.2078],[2424.7,1.03121],[2424.5,1.03127],[2424.1,2.06286]],[[2425.3,0.00619822],[2425.5,7.1678],[2425.6,2.1786],[2425.9,0.41228],[2426.0,4.5175173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407981992,[[2424.9,3.2078],[2424.5,1.03127],[2424.1,2.06286],[2421.8,3.94121576],[2421.6,9.82801071]],[[2425.3,1.03249124],[2425.5,3.2078],[2425.6,2.1786],[2425.8,3.96],[2426.0,4.5175173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407982193,[[2425.2,3.62019],[2425.0,5.15428],[2424.7,1.03118],[2424.3,2.0627],[2424.2,3.96]],[[2425.3,0.00619822],[2426.0,2.09058864],[2426.1,3.2078],[2426.2,6.87356481],[2426.4,1.56834246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407982401,[[2425.2,3.62019],[2424.7,1.03118],[2424.6,1.03125],[2424.4,2.2994],[2424.3,2.0627]],[[2425.3,0.00619822],[2426.0,2.50284864],[2426.1,3.2078],[2426.2,6.2502],[2426.4,2.59886246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407982599,[[2425.2,3.62019],[2424.7,1.03118],[2424.6,1.03125],[2424.4,2.2994],[2424.3,2.0627]],[[2425.3,1.03249124],[2426.0,2.50284864],[2426.1,3.2078],[2426.2,6.2502],[2426.4,2.59886246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407982796,[[2425.2,3.62019],[2424.7,1.03118],[2424.6,1.03125],[2424.4,2.2994],[2424.3,2.0627]],[[2425.3,1.03249124],[2426.0,0.41226],[2426.1,3.2078],[2426.2,6.2502],[2426.3,0.20608028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407983702,[[2425.2,3.62019],[2424.7,1.03118],[2424.6,1.03125],[2424.4,2.2994],[2424.3,2.0627]],[[2425.3,1.03249124],[2426.1,3.62005],[2426.2,6.2502],[2426.3,0.20608028],[2426.4,1.03052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407984198,[[2425.2,3.62019],[2424.8,1.03113],[2424.6,1.03125],[2424.4,2.2994],[2424.3,2.0627]],[[2425.3,1.03249124],[2426.1,3.62005],[2426.2,6.2502],[2426.3,0.20608028],[2426.4,1.03052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407984501,[[2425.2,3.62019],[2424.9,1.24016174],[2424.8,1.03113],[2424.4,2.2994],[2424.3,2.0627]],[[2425.3,1.03249124],[2426.1,3.2078],[2426.2,6.2502],[2426.3,0.41222],[2426.5,0.15548331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407984696,[[2425.2,7.74339],[2425.0,1.03104],[2424.9,0.20907174],[2424.8,1.03113],[2424.4,2.2994]],[[2425.3,0.00619822],[2426.2,6.66243],[2426.4,3.2078],[2426.5,0.15548331],[2427.2,5.2278082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407984905,[[2425.2,7.74339],[2425.0,1.03104],[2424.9,0.20907174],[2424.8,1.03113],[2424.4,2.2994]],[[2425.3,0.00619822],[2426.2,6.66243],[2426.4,3.2078],[2426.5,0.15548331],[2426.6,2.59877246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407985208,[[2425.2,3.2078],[2424.9,0.20907174],[2424.4,2.2994],[2423.0,0.4128],[2422.9,1.59888652]],[[2425.3,0.00619822],[2426.2,6.66243],[2426.4,3.2078],[2426.5,0.15548331],[2426.6,2.59877246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407985209,[[2425.2,3.2078],[2424.9,0.20907174],[2424.4,2.2994],[2423.0,0.4128],[2422.9,1.59888652]],[[2425.3,0.00619822],[2426.2,6.2502],[2426.4,3.2078],[2426.5,0.15548331],[2426.6,1.56834246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407985501,[[2425.2,3.2078],[2424.9,0.20907174],[2424.4,2.2994],[2423.0,1.47917172],[2422.9,1.59888652]],[[2425.3,0.00619822],[2426.2,6.2502],[2426.3,0.20321261],[2426.4,3.2078],[2426.5,0.15548331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407985804,[[2425.2,3.2078],[2424.9,0.20907174],[2424.4,2.2994],[2424.2,3.96],[2423.0,1.47917172]],[[2425.3,0.00619822],[2426.2,6.2502],[2426.3,0.20321261],[2426.4,3.2078],[2426.5,0.15548331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407986004,[[2425.2,3.2078],[2424.9,0.20907174],[2424.5,0.15435052],[2424.4,2.2994],[2424.2,3.96]],[[2425.3,0.00619822],[2426.2,6.2502],[2426.3,0.20321261],[2426.4,3.2078],[2426.5,0.15548331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407986197,[[2425.2,7.331],[2424.9,0.20907174],[2424.4,2.2994],[2424.2,3.96],[2421.2,0.4027572]],[[2425.3,0.00619822],[2426.2,6.2502],[2426.3,0.20321261],[2426.4,3.2078],[2426.5,0.15548331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407986502,[[2425.2,7.331],[2424.9,0.20907174],[2424.4,2.2994],[2424.2,3.96],[2421.2,0.4027572]],[[2425.3,0.00619822],[2426.2,3.96],[2426.4,3.2078],[2427.8,0.20996242],[2427.9,0.63155128]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407986699,[[2425.2,7.331],[2424.9,0.20907174],[2424.4,2.2994],[2424.2,3.96],[2421.3,0.19211355]],[[2425.3,0.00619822],[2426.2,3.96],[2426.4,3.2078],[2426.5,0.20540995],[2427.4,2.2199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407987100,[[2425.2,13.331],[2424.9,0.20907174],[2424.8,0.4128],[2424.4,2.2994],[2424.2,3.96]],[[2425.3,0.00619822],[2426.2,3.96],[2426.4,3.2078],[2426.5,0.20540995],[2427.4,2.2199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407987498,[[2425.2,13.331],[2424.9,0.20907174],[2424.8,0.4128],[2424.6,3.96],[2424.4,2.45585407]],[[2425.3,0.00619822],[2426.2,3.96],[2426.4,3.2078],[2426.5,0.20540995],[2426.6,1.72260826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407988001,[[2425.2,13.331],[2424.9,0.20907174],[2424.8,0.4128],[2424.7,3.8],[2424.4,2.45585407]],[[2425.3,0.00619822],[2426.1,3.8],[2426.4,3.2078],[2426.5,0.20540995],[2426.6,1.72260826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407988196,[[2425.2,13.331],[2424.9,0.62187174],[2424.8,0.4128],[2424.7,3.8],[2424.4,2.45585407]],[[2425.3,0.00619822],[2426.1,3.8],[2426.4,3.2078],[2426.5,0.20540995],[2426.6,1.72260826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407988393,[[2425.2,3.2078],[2424.9,0.20907174],[2424.7,0.4128],[2424.4,6.25585407],[2419.7,2.84185135]],[[2425.3,1.03249124],[2425.8,3.8],[2426.4,3.2078],[2426.5,0.20540995],[2426.6,1.72260826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407988607,[[2425.2,3.2078],[2424.9,0.20907174],[2424.7,0.4128],[2424.5,0.4128],[2424.4,6.25585407]],[[2425.3,1.03249124],[2425.8,3.8],[2426.4,3.2078],[2426.5,0.20540995],[2426.6,1.72260826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407988903,[[2425.2,3.2078],[2424.9,0.20907174],[2424.7,0.4128],[2424.5,0.4128],[2424.4,6.25585407]],[[2425.3,1.03249124],[2425.8,3.8],[2426.4,3.2078],[2426.5,0.20540995],[2426.6,0.1542658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407989096,[[2425.2,3.2078],[2424.7,0.4128],[2424.5,0.4128],[2424.4,6.0994],[2419.7,1.80448481]],[[2425.3,1.03249124],[2425.8,3.8],[2426.1,3.2078],[2426.5,0.20540995],[2426.6,0.1542658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407989296,[[2425.2,3.2078],[2424.7,0.4128],[2424.5,0.4128],[2424.4,6.0994],[2421.2,0.21064365]],[[2425.3,1.03249124],[2425.8,3.8],[2426.1,3.2078],[2426.5,0.20540995],[2426.6,0.1542658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407989499,[[2425.2,3.2078],[2424.7,0.4128],[2424.5,0.4128],[2424.4,6.0994],[2424.2,0.1531028]],[[2425.3,1.03249124],[2425.8,3.8],[2426.1,3.2078],[2426.5,0.20540995],[2426.6,0.1542658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407989796,[[2425.2,3.2078],[2424.4,6.0994],[2424.2,0.5659028],[2420.8,0.19210546],[2419.7,1.80448481]],[[2425.3,1.03249124],[2425.8,3.8],[2426.1,3.2078],[2426.5,0.20540995],[2426.6,0.1542658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407990103,[[2425.2,3.2078],[2424.5,0.4128],[2424.4,6.0994],[2424.2,0.5659028],[2420.9,0.19210546]],[[2425.3,1.03249124],[2426.1,3.2078],[2426.5,0.20540995],[2426.6,0.1542658],[2426.7,2.09001196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407990294,[[2425.2,7.331],[2424.5,0.4128],[2424.4,6.0994],[2424.2,0.5659028],[2421.2,0.40274911]],[[2425.3,0.00619822],[2425.9,3.8],[2426.5,3.41320995],[2426.6,0.1542658],[2426.7,5.89001196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407990698,[[2425.2,3.2078],[2424.5,0.4128],[2424.4,6.0994],[2424.2,0.5659028],[2421.2,0.40274911]],[[2425.3,0.00619822],[2425.9,3.8],[2426.5,3.41320995],[2426.6,0.1542658],[2426.7,5.89001196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407990699,[[2425.2,3.2078],[2424.5,0.4128],[2424.4,6.0994],[2424.2,0.5659028],[2421.2,0.40274911]],[[2425.3,1.03249124],[2425.9,3.8],[2426.2,3.2078],[2426.5,0.20540995],[2426.6,0.1542658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407991095,[[2425.2,3.2078],[2424.5,0.4128],[2424.4,6.0994],[2424.2,0.5659028],[2421.2,0.21064365]],[[2425.3,1.03249124],[2425.9,3.8],[2426.2,3.2078],[2426.5,0.20540995],[2426.6,0.1542658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407991307,[[2425.2,7.331],[2424.9,0.2015359],[2424.5,0.4128],[2424.4,6.0994],[2424.2,0.5659028]],[[2425.3,0.00619822],[2425.9,3.8],[2426.2,3.2078],[2426.5,0.20540995],[2426.6,0.1542658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407991493,[[2425.2,13.331],[2424.9,0.2015359],[2424.7,3.8],[2424.5,0.4128],[2424.4,2.2994]],[[2425.3,0.00619822],[2426.2,7.0078],[2426.7,2.09001196],[2427.4,2.2199],[2427.5,5.33416629]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407991697,[[2425.2,13.331],[2425.0,3.8],[2424.9,0.2015359],[2424.5,0.4128],[2424.4,2.2994]],[[2425.3,0.00619822],[2426.2,3.8],[2426.7,2.09001196],[2426.8,5.4206],[2427.4,2.2199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407991902,[[2425.2,13.331],[2425.0,3.8],[2424.9,0.2015359],[2424.5,0.4128],[2424.4,2.2994]],[[2425.3,0.00619822],[2426.2,3.8],[2426.5,3.2078],[2426.7,2.09001196],[2426.8,2.2128]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407992199,[[2425.2,13.331],[2425.0,3.8],[2424.9,0.2015359],[2424.5,0.4128],[2424.4,2.2994]],[[2425.3,0.00619822],[2426.2,3.8],[2426.7,2.09001196],[2426.8,5.4206],[2427.9,4.43173777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407992496,[[2425.2,13.331],[2425.0,3.8],[2424.9,0.2015359],[2424.6,0.15139109],[2424.5,0.4128]],[[2425.3,0.00619822],[2426.2,3.8],[2426.7,2.09001196],[2426.8,5.4206],[2427.9,4.43173777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407992703,[[2425.2,13.331],[2425.0,3.8],[2424.9,0.2015359],[2424.6,0.15139109],[2424.5,0.4128]],[[2425.3,0.00619822],[2426.2,3.8],[2426.5,3.2078],[2426.7,2.09001196],[2426.8,2.2128]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407993291,[[2425.2,13.331],[2425.0,3.8],[2424.9,0.2015359],[2424.6,0.15139109],[2424.5,0.4128]],[[2425.3,0.00619822],[2426.5,7.0078],[2426.7,2.09001196],[2426.8,2.2128],[2426.9,2.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407993490,[[2425.2,13.331],[2425.0,3.8],[2424.9,0.2015359],[2424.5,0.4128],[2421.6,0.19208987]],[[2425.3,0.00619822],[2426.5,7.0078],[2426.7,2.09001196],[2426.8,2.2128],[2426.9,2.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407993699,[[2425.2,13.331],[2425.0,3.8],[2424.9,0.2015359],[2424.5,0.4128],[2421.7,0.19208987]],[[2426.5,7.0078],[2426.7,2.09001196],[2426.9,2.1375],[3389.7,1.0262033],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407993893,[[2425.8,3.2078],[2425.3,3.8],[2424.9,0.2015359],[2424.5,0.4128],[2422.4,0.207]],[[2426.5,7.0078],[2426.7,2.09001196],[2426.9,2.1375],[2427.3,2.1895],[2429.9,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407994098,[[2425.8,3.2078],[2425.3,3.8],[2424.5,0.4128],[2422.7,0.207],[2421.5,0.19208987]],[[2426.5,7.0078],[2426.7,2.09001196],[2426.9,2.1375],[2427.3,2.1895],[2430.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407994299,[[2425.8,3.2078],[2425.3,3.8],[2425.0,8.54709748],[2424.5,0.4128],[2422.7,0.207]],[[2425.9,1.02629302],[2426.5,7.0078],[2426.7,2.09001196],[2426.9,2.1375],[2427.3,2.1895]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407994601,[[2425.8,3.2078],[2425.4,0.20801111],[2425.3,3.8],[2424.5,0.4128],[2422.4,0.207]],[[2425.9,1.02629302],[2426.5,7.0078],[2426.7,2.09001196],[2426.9,2.1375],[2427.3,2.1895]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407994802,[[2425.8,3.2078],[2425.6,0.00618531],[2425.4,0.20801111],[2425.3,3.8],[2424.5,0.4128]],[[2425.9,1.02629302],[2426.1,0.00404312],[2426.5,7.0078],[2426.7,2.09001196],[2426.9,2.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407994994,[[2425.8,3.2078],[2425.6,0.00618531],[2425.4,0.20801111],[2425.3,3.8],[2424.5,0.56359434]],[[2425.9,1.02629302],[2426.1,0.00404312],[2426.5,7.0078],[2426.7,2.09001196],[2426.9,2.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407995196,[[2425.8,7.3302],[2425.6,0.00618531],[2425.4,0.20801111],[2425.3,3.8],[2424.5,0.56359434]],[[2426.1,0.00404312],[2426.5,7.0078],[2426.7,2.09001196],[2426.9,2.1375],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407995500,[[2425.9,7.9224],[2425.8,9.2078],[2425.6,0.00618531],[2425.4,2.46071111],[2424.5,0.4128]],[[2426.1,0.00404312],[2426.7,2.09001196],[2426.9,2.1375],[2427.2,3.8],[2427.4,5.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407995799,[[2425.9,7.9224],[2425.8,9.2078],[2425.6,0.00618531],[2425.4,2.46071111],[2424.5,0.4128]],[[2426.1,0.00404312],[2426.9,2.1375],[2427.2,3.8],[2427.4,5.4277],[2427.6,1.56990385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407996002,[[2426.0,4.1224],[2425.9,9.8],[2425.8,3.2078],[2425.6,0.00618531],[2425.4,2.46071111]],[[2426.1,0.00404312],[2426.9,2.1375],[2427.2,3.8],[2427.4,5.4277],[2427.6,1.56990385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407996399,[[2426.0,10.1224],[2425.9,3.8],[2425.8,3.2078],[2425.6,0.00618531],[2425.4,2.46071111]],[[2426.1,0.00404312],[2426.9,2.1375],[2427.2,3.8],[2427.4,5.4277],[2427.6,1.56990385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407997003,[[2426.0,4.1224],[2425.9,3.8],[2425.8,3.2078],[2425.6,0.00618531],[2425.4,2.46071111]],[[2426.1,0.00404312],[2426.9,2.1375],[2427.2,3.8],[2427.4,5.4277],[2427.6,1.56990385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407997203,[[2426.0,10.1224],[2425.9,3.8],[2425.8,3.2078],[2425.6,0.00618531],[2425.4,2.46071111]],[[2426.1,0.00404312],[2426.9,2.1375],[2427.1,3.2078],[2427.2,3.8],[2427.4,2.2199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407997507,[[2425.8,3.2078],[2425.6,0.00618531],[2425.4,6.26071111],[2424.2,0.4128],[2424.1,3.8]],[[2426.1,1.03033614],[2426.7,3.8],[2426.8,3.2078],[2426.9,2.1375],[2427.4,3.78980385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407997802,[[2425.6,0.00618531],[2425.0,3.2078],[2424.5,4.36467008],[2424.2,0.4128],[2423.9,3.3293202]],[[2426.1,1.03033614],[2426.7,3.8],[2426.9,2.1375],[2427.4,3.78980385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407997803,[[2425.6,0.00618531],[2425.0,3.2078],[2424.5,4.36467008],[2424.2,0.4128],[2423.9,3.3293202]],[[2425.9,4.82629302],[2426.1,0.00404312],[2426.2,3.2078],[2426.7,5.36990385],[2426.9,4.22751196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407997999,[[2425.6,0.00618531],[2425.0,3.41705437],[2424.5,4.36467008],[2424.4,2.2527],[2424.2,0.4128]],[[2425.7,1.02629302],[2425.9,3.8],[2426.1,0.00404312],[2426.2,3.2078],[2426.5,0.21028538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407998592,[[2425.6,0.00618531],[2425.0,3.2078],[2424.5,4.2128],[2424.4,2.2527],[2424.2,0.4128]],[[2425.7,1.02629302],[2425.9,3.8],[2426.1,0.00404312],[2426.2,3.2078],[2426.5,0.21028538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407998792,[[2425.6,0.00618531],[2425.0,3.2078],[2424.5,4.2128],[2424.4,2.2527],[2424.2,0.56474658]],[[2425.7,1.02629302],[2425.9,7.0078],[2426.1,0.00404312],[2426.5,2.30029734],[2426.7,6.41650643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407998993,[[2425.0,3.2078],[2424.5,0.4128],[2424.4,2.2527],[2424.2,4.36474658],[2423.4,6.0607631]],[[2425.7,7.02629302],[2425.9,7.0078],[2426.1,0.00404312],[2426.5,2.30029734],[2426.6,4.18641028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407999198,[[2425.0,3.2078],[2424.5,0.4128],[2424.4,2.2527],[2424.2,4.36474658],[2423.4,6.0607631]],[[2425.9,7.0078],[2426.1,0.00404312],[2426.5,2.30029734],[2426.6,4.18641028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407999199,[[2425.0,3.2078],[2424.5,0.4128],[2424.4,2.2527],[2424.2,4.36474658],[2423.4,6.0607631]],[[2425.2,1.02629302],[2425.6,3.8],[2425.8,2.352],[2425.9,3.2078],[2426.1,0.00404312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407999605,[[2425.0,3.2078],[2424.5,0.4128],[2424.4,2.2527],[2424.2,4.36474658],[2423.4,2.3269]],[[2425.2,1.02629302],[2425.8,2.352],[2425.9,3.2078],[2426.1,0.00404312],[2426.6,4.34057539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407999800,[[2425.0,3.2078],[2424.5,4.2128],[2424.4,2.2527],[2424.2,0.56474658],[2423.9,2.2625]],[[2425.2,1.02629302],[2425.8,2.352],[2425.9,3.2078],[2426.1,0.00404312],[2426.6,4.34057539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725407999801,[[2425.0,3.2078],[2424.5,4.2128],[2424.4,2.2527],[2424.2,0.56474658],[2423.9,2.2625]],[[2425.2,1.02629302],[2425.8,6.152],[2425.9,3.2078],[2426.1,0.00404312],[2426.4,2.09001196]]]